{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85753,"rows_kept":85753,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449614056,205.16,77039.68,0.0,0.44986,2e-05,31.91979]
[1777449619356,205.16,77040.43,0.0,0.44988,2e-05,31.92028]
[1777449625157,205.16,77044.11,0.0,0.44997,2e-05,31.9227]
[1777449630191,205.16,77052.29,0.0,0.45016,2e-05,31.92807]
[1777449635226,205.16,77056.26,0.0,0.45025,2e-05,31.92779]
[1777449640263,205.16,77052.55,0.0,0.45016,2e-05,31.92535]
[1777449645296,205.16,77052.98,0.0,0.45017,2e-05,31.92564]
[1777449650332,205.16,77053.12,0.0,0.45017,2e-05,31.92573]
[1777449652991,45.0,77006.61,0.0,0.14691,6e-05,18.53458]
[1777449654993,44.63,77006.89,0.0,0.14485,6e-05,18.35986]
[1777449656994,44.28,77006.26,0.0,0.14281,6e-05,18.18433]
[1777449658996,43.94,77005.6,0.0,0.14083,6e-05,18.013]
[1777449660998,43.61,77005.13,0.0,0.13892,6e-05,17.84708]
[1777449663000,43.29,77005.57,0.0,0.13714,6e-05,17.69072]
[1777449665002,42.99,77007.77,0.0,0.13553,6e-05,17.54889]
[1777449667004,42.7,77007.02,0.0,0.1338,6e-05,17.39434]
[1777449669726,42.29,77006.77,0.0,0.13136,6e-05,17.17539]
[1777449673012,41.9,77005.53,0.0,0.12899,6e-05,16.95991]
[1777449676015,41.53,77007.44,0.0,0.12693,6e-05,16.77215]
[1777449679018,41.18,77007.26,0.0,0.12487,6e-05,16.58099]
[1777449682021,40.86,77006.28,0.0,0.12286,6e-05,16.39374]
[1777449685024,40.55,77004.47,0.0,0.12091,6e-05,16.20983]
[1777449689028,40.17,77004.18,0.0,0.11859,6e-05,15.99003]
[1777449693032,39.82,77004.62,0.0,0.11646,6e-05,15.78511]
[1777449697036,39.49,77005.43,0.0,0.11453,6e-05,15.5991]
[1777449702041,39.12,77012.88,0.0,0.11271,6e-05,15.42376]
[1777449707046,38.79,77012.36,0.0,0.11062,6e-05,15.21803]
[1777449712051,38.48,77007.52,0.0,0.10846,6e-05,15.00276]
[1777449717056,38.21,77012.5,0.0,0.10706,6e-05,14.86391]
[1777449720059,38.06,77024.82,0.0,0.10685,6e-05,14.84574]
[1777449725064,37.82,77034.26,0.0,0.10596,6e-05,14.75804]
[1777449730113,37.61,77032.68,0.0,0.10454,6e-05,14.6147]
[1777449735118,37.42,77028.21,0.0,0.10308,6e-05,14.46508]
[1777449740123,37.24,77028.75,0.0,0.10203,6e-05,14.35767]
[1777449745128,37.09,77030.44,0.0,0.10114,6e-05,14.26735]
[1777449751045,36.92,77032.42,0.0,0.10018,6e-05,14.16749]
[1777449756080,36.79,77033.49,0.0,0.09945,6e-05,14.09245]
[1777449761115,36.68,77035.43,0.0,0.09885,6e-05,14.03034]
[1777449764137,36.62,77024.45,0.0,0.09781,6e-05,13.92001]
[1777449767150,36.56,77005.26,0.0,0.09632,6e-05,13.76064]
[1777449772155,36.46,77004.06,0.0,0.09568,6e-05,13.69299]
[1777449777160,36.38,77003.56,0.0,0.09513,6e-05,13.63529]
[1777449782165,36.31,77005.99,0.0,0.09481,6e-05,13.60109]
[1777449787170,36.24,77004.18,0.0,0.09428,6e-05,13.54497]
[1777449792175,36.18,77004.52,0.0,0.09391,6e-05,13.50647]
[1777449797180,36.12,77012.42,0.0,0.09402,6e-05,13.51934]
[1777449802185,35.86,77013.48,0.0,0.0924,6e-05,13.3466]
[1777449807190,35.63,77013.02,0.0,0.09094,6e-05,13.1895]
[1777449812195,35.44,77011.71,0.0,0.08967,6e-05,13.05116]
[1777449817200,35.29,77012.23,0.0,0.08873,6e-05,12.9502]
[1777449822205,35.16,77013.88,0.0,0.08803,6e-05,12.87401]
[1777449827211,35.06,77009.19,0.0,0.08713,6e-05,12.77444]
[1777449832216,34.98,77007.13,0.0,0.0865,6e-05,12.7056]
[1777449837224,34.91,77007.15,0.0,0.08609,6e-05,12.6598]
[1777449842229,34.86,77009.01,0.0,0.08584,6e-05,12.63333]
[1777449847234,34.81,77007.3,0.0,0.08546,6e-05,12.59123]
[1777449852239,34.78,77007.96,0.0,0.08527,6e-05,12.56986]
[1777449857244,34.75,77013.75,0.0,0.08539,6e-05,12.58429]
[1777449862249,34.72,77008.92,0.0,0.08496,6e-05,12.53542]
[1777449868256,34.7,77008.93,0.0,0.08481,6e-05,12.51955]
[1777449873261,34.68,77011.49,0.0,0.08483,6e-05,12.52046]
[1777449878266,34.67,77012.38,0.0,0.08478,6e-05,12.51569]
[1777449883271,34.65,77010.38,0.0,0.0846,6e-05,12.49494]
[1777449888276,34.64,77010.35,0.0,0.08454,6e-05,12.48849]
[1777449893281,34.64,77011.6,0.0,0.08456,6e-05,12.49066]
[1777449899077,34.63,77014.65,0.0,0.08466,6e-05,12.50304]
[1777449904292,34.62,77015.92,0.0,0.08469,6e-05,12.50585]
[1777449909874,34.61,77020.18,0.0,0.08487,6e-05,12.52706]
[1777449910298,34.61,77019.9,0.0,0.08485,6e-05,12.52416]
[1777449915304,34.6,77019.99,0.0,0.08481,6e-05,12.51975]
[1777449915498,34.6,77019.99,0.0,0.08481,6e-05,12.51975]
[1777449916305,34.6,77019.52,0.0,0.08477,6e-05,12.51591]
[1777449922239,34.59,77018.64,0.0,0.08468,6e-05,12.50592]
[1777449927274,34.59,77019.94,0.0,0.08473,6e-05,12.51079]
[1777449932308,34.59,77019.48,0.0,0.08466,6e-05,12.50206]
[1777449937324,34.58,77019.85,0.0,0.08466,6e-05,12.5022]
[1777449940270,34.58,77019.51,0.0,0.08463,6e-05,12.49929]
[1777449940278,34.58,77019.51,0.0,0.08463,6e-05,12.49929]
[1777449941336,34.58,76975.3,0.0,0.08219,5e-05,12.22038]
[1777449941887,34.58,76975.3,0.0,0.08219,5e-05,12.22038]
[1777449942337,34.59,76959.54,0.0,0.08138,5e-05,12.12702]
[1777449947342,34.62,76965.63,0.0,0.08189,5e-05,12.18539]
[1777449952347,34.64,76962.77,0.0,0.08189,5e-05,12.18486]
[1777449953085,34.64,76962.77,0.0,0.08189,5e-05,12.18486]
[1777449953348,34.65,76959.66,0.0,0.08176,5e-05,12.16885]
[1777449958353,34.67,76949.96,0.0,0.0814,5e-05,12.12687]
[1777449963359,34.69,76955.87,0.0,0.08184,5e-05,12.17752]
[1777449968364,34.71,76960.22,0.0,0.08216,5e-05,12.21376]
[1777449973369,34.72,76960.61,0.0,0.08224,5e-05,12.22367]
[1777449975515,34.72,76960.09,0.0,0.08224,5e-05,12.22286]
[1777449976372,34.72,76953.89,0.0,0.08192,5e-05,12.1859]
[1777449981377,34.74,76953.62,0.0,0.08198,5e-05,12.19293]
[1777449984767,34.74,76953.45,0.0,0.082,5e-05,12.19583]
[1777449984893,34.74,76953.45,0.0,0.082,5e-05,12.19583]
[1777449985381,34.74,76953.31,0.0,0.08201,5e-05,12.19608]
[1777449990386,34.75,76955.58,0.0,0.08218,5e-05,12.21524]
[1777449995391,34.75,76955.64,0.0,0.08219,5e-05,12.21562]
[1777450000396,34.76,76946.58,0.0,0.08174,5e-05,12.1643]
[1777450004111,34.76,76940.38,0.0,0.08142,5e-05,12.12707]
[1777450005180,34.76,76938.69,0.0,0.08133,5e-05,12.11699]
[1777450005401,34.76,76938.99,0.0,0.08135,5e-05,12.11925]
[1777450010406,34.77,76942.79,0.0,0.08156,5e-05,12.14359]
[1777450015411,34.76,76949.41,0.0,0.0819,5e-05,12.18275]
[1777450020416,34.75,76953.65,0.0,0.08207,5e-05,12.2026]
[1777450025420,34.75,76950.18,0.0,0.08184,5e-05,12.17622]
[1777450030425,34.74,76950.41,0.0,0.08183,5e-05,12.17454]
[1777450035430,34.74,76940.85,0.0,0.08133,5e-05,12.11713]
[1777450039762,34.74,76948.93,0.0,0.08176,5e-05,12.16711]
[1777450040435,34.74,76952.16,0.0,0.08193,5e-05,12.18636]
[1777450045440,34.74,76947.38,0.0,0.08165,5e-05,12.15406]
[1777450050445,34.74,76942.79,0.0,0.08142,5e-05,12.12732]
[1777450054241,34.74,76948.02,0.0,0.08168,5e-05,12.1563]
[1777450054426,34.74,76948.02,0.0,0.08168,5e-05,12.1563]
[1777450054431,34.74,76948.02,0.0,0.08168,5e-05,12.1563]
[1777450056048,34.74,76951.41,0.0,0.08185,5e-05,12.17646]
[1777450056451,34.74,76958.69,0.0,0.08223,5e-05,12.22024]
[1777450061456,34.73,76959.74,0.0,0.08222,5e-05,12.21933]
[1777450066461,34.72,76959.03,0.0,0.08213,5e-05,12.20872]
[1777450071466,34.71,76960.45,0.0,0.08216,5e-05,12.21194]
[1777450076471,34.7,76962.36,0.0,0.08221,5e-05,12.2183]
[1777450081476,34.69,76973.09,0.0,0.08273,5e-05,12.27841]
[1777450085415,34.69,76976.24,0.0,0.08291,5e-05,12.29904]
[1777450085445,34.69,76976.24,0.0,0.08292,5e-05,12.29911]
[1777450085526,34.69,76976.24,0.0,0.08292,5e-05,12.29911]
[1777450086395,34.69,76976.24,0.0,0.08292,5e-05,12.2992]
[1777450088622,34.69,76979.98,0.0,0.08312,5e-05,12.32249]
[1777450089416,34.69,76979.98,0.0,0.08312,5e-05,12.32252]
[1777450089656,34.69,76979.98,0.0,0.08312,5e-05,12.32252]
[1777450089684,34.69,76979.98,0.0,0.08312,5e-05,12.32252]
[1777450090423,34.69,76979.98,0.0,0.08312,5e-05,12.32256]
[1777450095457,34.69,76983.46,0.0,0.0833,5e-05,12.34285]
[1777450099320,34.69,76981.98,0.0,0.08321,5e-05,12.33272]
[1777450100499,34.69,76985.19,0.0,0.08338,5e-05,12.35196]
[1777450100510,34.69,76985.19,0.0,0.08338,5e-05,12.35196]
[1777450100688,34.69,76985.19,0.0,0.08338,5e-05,12.35196]
[1777450100717,34.69,76985.19,0.0,0.08338,5e-05,12.35196]
[1777450101495,34.69,76985.44,0.0,0.08339,5e-05,12.35306]
[1777450101654,34.69,76985.44,0.0,0.08339,5e-05,12.35306]
[1777450101672,34.69,76985.44,0.0,0.08339,5e-05,12.35306]
[1777450101969,34.69,76985.44,0.0,0.08339,5e-05,12.35306]
[1777450102001,34.69,76985.44,0.0,0.08339,5e-05,12.35306]
[1777450102496,34.69,76986.27,0.0,0.08343,5e-05,12.35779]
[1777450102788,34.69,76986.27,0.0,0.08343,5e-05,12.35779]
[1777450102802,34.69,76986.27,0.0,0.08343,5e-05,12.35779]
[1777450103208,34.69,76986.27,0.0,0.08343,5e-05,12.35779]
[1777450103246,34.69,76986.27,0.0,0.08343,5e-05,12.35779]
[1777450103497,34.69,76987.75,0.0,0.0835,5e-05,12.3664]
[1777450104069,34.69,76987.75,0.0,0.0835,5e-05,12.3664]
[1777450104105,34.69,76987.75,0.0,0.0835,5e-05,12.3664]
[1777450104426,34.69,76987.75,0.0,0.0835,5e-05,12.3664]
[1777450104460,34.69,76987.75,0.0,0.0835,5e-05,12.3664]
[1777450104498,34.69,76987.86,0.0,0.0835,5e-05,12.36644]
[1777450105392,34.69,76987.86,0.0,0.0835,5e-05,12.36644]
[1777450105413,34.69,76987.86,0.0,0.0835,5e-05,12.36644]
[1777450105451,34.69,76987.86,0.0,0.0835,5e-05,12.36576]
[1777450105623,34.69,76987.86,0.0,0.0835,5e-05,12.36576]
[1777450105660,34.69,76987.86,0.0,0.0835,5e-05,12.36576]
[1777450106500,34.68,76989.36,0.0,0.08357,6e-05,12.3745]
[1777450106552,34.68,76989.36,0.0,0.08357,6e-05,12.3745]
[1777450106587,34.68,76989.36,0.0,0.08357,6e-05,12.3745]
[1777450106820,34.68,76989.36,0.0,0.08357,6e-05,12.3745]
[1777450106856,34.68,76989.36,0.0,0.08357,6e-05,12.3745]
[1777450107501,34.68,76996.61,0.0,0.08396,6e-05,12.41872]
[1777450107765,34.68,76996.61,0.0,0.08396,6e-05,12.41872]
[1777450107776,34.68,76996.61,0.0,0.08396,6e-05,12.41872]
[1777450107975,34.68,76996.61,0.0,0.08396,6e-05,12.41872]
[1777450108020,34.68,76996.61,0.0,0.08396,6e-05,12.41872]
[1777450108502,34.68,77000.71,0.0,0.08417,6e-05,12.44288]
[1777450109046,34.68,77000.71,0.0,0.08417,6e-05,12.44288]
[1777450109067,34.68,77000.71,0.0,0.08417,6e-05,12.44288]
[1777450109256,34.68,77000.71,0.0,0.08417,6e-05,12.44288]
[1777450109275,34.68,77000.71,0.0,0.08417,6e-05,12.44288]
[1777450109357,34.68,77000.71,0.0,0.08416,6e-05,12.4413]
[1777450110159,34.68,77000.71,0.0,0.08416,6e-05,12.4413]
[1777450110175,34.68,77000.71,0.0,0.08416,6e-05,12.4413]
[1777450110504,34.68,76999.39,0.0,0.08407,6e-05,12.43154]
[1777450110558,34.68,76999.39,0.0,0.08407,6e-05,12.43154]
[1777450110573,34.68,76999.39,0.0,0.08407,6e-05,12.43154]
[1777450111251,34.68,76999.39,0.0,0.08407,6e-05,12.43154]
[1777450111272,34.68,76999.39,0.0,0.08407,6e-05,12.43154]
[1777450111505,34.67,76995.8,0.0,0.08385,6e-05,12.40473]
[1777450111692,34.67,76995.8,0.0,0.08385,6e-05,12.40473]
[1777450111721,34.67,76995.8,0.0,0.08385,6e-05,12.40473]
[1777450112364,34.67,76995.8,0.0,0.08385,6e-05,12.40473]
[1777450112387,34.67,76995.8,0.0,0.08385,6e-05,12.40473]
[1777450112488,34.67,76995.8,0.0,0.08384,6e-05,12.40449]
[1777450113507,34.67,76982.24,0.0,0.0831,5e-05,12.31959]
[1777450113645,34.67,76982.24,0.0,0.0831,5e-05,12.31959]
[1777450113672,34.67,76982.24,0.0,0.0831,5e-05,12.31959]
[1777450114508,34.67,76982.81,0.0,0.08313,5e-05,12.32339]
[1777450119513,34.68,76982.61,0.0,0.08313,5e-05,12.32308]
[1777450122864,34.67,76982.84,0.0,0.08309,5e-05,12.31889]
[1777450122890,34.67,76982.84,0.0,0.08309,5e-05,12.31889]
[1777450123517,34.66,76980.93,0.0,0.08297,5e-05,12.30446]
[1777450128522,34.65,76979.47,0.0,0.0828,5e-05,12.28556]
[1777450134528,34.64,76983.29,0.0,0.08292,5e-05,12.29932]
[1777450139533,34.62,76985.24,0.0,0.08294,5e-05,12.30234]
[1777450144539,34.61,76984.38,0.0,0.08282,5e-05,12.28869]
[1777450149544,34.6,76978.57,0.0,0.08246,5e-05,12.24705]
[1777450152178,34.6,76979.39,0.0,0.08249,5e-05,12.25117]
[1777450152206,34.6,76979.39,0.0,0.08249,5e-05,12.25117]
[1777450152547,34.6,76979.3,0.0,0.08248,5e-05,12.25009]
[1777450157552,34.6,76980.16,0.0,0.08251,5e-05,12.25302]
[1777450162557,34.59,76981.26,0.0,0.08254,5e-05,12.25714]
[1777450167562,34.59,76981.37,0.0,0.08252,5e-05,12.25527]
[1777450172567,34.59,76982.26,0.0,0.08253,5e-05,12.25522]
[1777450177572,34.58,76982.47,0.0,0.08252,5e-05,12.25409]
[1777450182577,34.58,76974.17,0.0,0.08206,5e-05,12.20101]
[1777450183578,34.58,76960.68,0.0,0.08133,5e-05,12.11701]
[1777450188583,34.59,76954.86,0.0,0.08105,5e-05,12.08482]
[1777450193588,34.58,76952.79,0.0,0.08088,5e-05,12.06562]
[1777450198592,34.56,76957.04,0.0,0.08099,5e-05,12.07794]
[1777450203598,34.57,76960.5,0.0,0.08123,5e-05,12.10534]
[1777450208603,34.57,76962.96,0.0,0.08139,5e-05,12.12467]
[1777450213609,34.58,76955.92,0.0,0.08105,5e-05,12.08503]
[1777450218614,34.58,76956.51,0.0,0.08112,5e-05,12.09227]
[1777450223619,34.59,76962.06,0.0,0.08144,5e-05,12.12944]
[1777450229625,34.59,76970.02,0.0,0.08188,5e-05,12.18011]
[1777450232568,34.59,76975.79,0.0,0.08216,5e-05,12.21164]
[1777450232576,34.59,76975.79,0.0,0.08216,5e-05,12.21164]
[1777450232628,34.58,76980.22,0.0,0.08239,5e-05,12.23815]
[1777450237633,34.58,76977.98,0.0,0.08223,5e-05,12.21916]
[1777450242638,34.58,76971.19,0.0,0.08184,5e-05,12.17508]
[1777450244203,34.58,76971.19,0.0,0.08184,5e-05,12.17502]
[1777450244237,34.58,76971.19,0.0,0.08184,5e-05,12.17502]
[1777450244640,34.58,76972.69,0.0,0.08192,5e-05,12.18425]
[1777450247772,34.57,76973.74,0.0,0.08197,5e-05,12.19024]
[1777450247802,34.57,76973.74,0.0,0.08197,5e-05,12.19024]
[1777450248644,34.57,76976.46,0.0,0.08212,5e-05,12.20685]
[1777450254570,34.57,76975.65,0.0,0.08206,5e-05,12.19987]
[1777450256656,34.57,76976.02,0.0,0.08207,5e-05,12.2016]
[1777450256690,34.57,76976.02,0.0,0.08207,5e-05,12.2016]
[1777450257591,34.57,76976.02,0.0,0.08207,5e-05,12.20136]
[1777450262626,34.57,76974.7,0.0,0.08199,5e-05,12.19241]
[1777450267662,34.57,76974.23,0.0,0.08196,5e-05,12.18909]
[1777450267827,34.57,76974.23,0.0,0.08196,5e-05,12.18909]
[1777450267849,34.57,76974.23,0.0,0.08196,5e-05,12.18909]
[1777450268664,34.57,76976.45,0.0,0.08208,5e-05,12.20268]
[1777450273669,34.57,76974.79,0.0,0.08198,5e-05,12.19156]
[1777450278674,34.56,76977.88,0.0,0.08213,5e-05,12.20867]
[1777450282307,34.56,76977.9,0.0,0.08213,5e-05,12.20792]
[1777450282331,34.56,76977.9,0.0,0.08213,5e-05,12.20792]
[1777450282678,34.56,76978.82,0.0,0.08217,5e-05,12.21331]
[1777450283679,34.56,76988.17,0.0,0.08267,5e-05,12.27078]
[1777450288684,34.55,76988.19,0.0,0.08262,5e-05,12.26518]
[1777450293689,34.55,76989.04,0.0,0.08261,5e-05,12.26311]
[1777450298694,34.54,76988.32,0.0,0.08254,5e-05,12.25507]
[1777450303699,34.54,76983.89,0.0,0.08229,5e-05,12.22568]
[1777450308704,34.54,76983.74,0.0,0.08227,5e-05,12.2241]
[1777450309660,34.54,76983.74,0.0,0.08227,5e-05,12.2241]
[1777450309690,34.54,76983.74,0.0,0.08227,5e-05,12.2241]
[1777450309705,34.54,76983.87,0.0,0.08228,5e-05,12.22481]
[1777450311339,34.54,76983.25,0.0,0.08224,5e-05,12.22086]
[1777450311359,34.54,76983.25,0.0,0.08224,5e-05,12.22086]
[1777450311707,34.54,76973.34,0.0,0.08171,5e-05,12.15965]
[1777450312154,34.54,76973.34,0.0,0.08171,5e-05,12.15965]
[1777450312189,34.54,76973.34,0.0,0.08171,5e-05,12.15965]
[1777450312708,34.54,76966.91,0.0,0.08137,5e-05,12.12082]
[1777450312788,34.54,76966.91,0.0,0.08137,5e-05,12.12082]
[1777450312810,34.54,76966.91,0.0,0.08137,5e-05,12.12082]
[1777450313709,34.54,76970.0,0.0,0.08155,5e-05,12.14117]
[1777450318714,34.55,76976.44,0.0,0.08193,5e-05,12.1846]
[1777450323719,34.55,76976.85,0.0,0.08196,5e-05,12.18853]
[1777450328724,34.55,76975.97,0.0,0.08192,5e-05,12.18394]
[1777450333729,34.55,76976.63,0.0,0.08197,5e-05,12.18882]
[1777450338734,34.55,76974.99,0.0,0.08189,5e-05,12.17972]
[1777450343739,34.55,76979.67,0.0,0.08214,5e-05,12.20878]
[1777450344797,34.55,76979.58,0.0,0.08213,5e-05,12.20806]
[1777450344829,34.55,76979.58,0.0,0.08213,5e-05,12.20806]
[1777450345741,34.55,76984.74,0.0,0.08241,5e-05,12.23974]
[1777450345759,34.55,76984.74,0.0,0.08241,5e-05,12.23974]
[1777450345790,34.55,76984.74,0.0,0.08241,5e-05,12.23974]
[1777450346742,34.55,76988.52,0.0,0.08261,5e-05,12.26253]
[1777450351747,34.55,76996.54,0.0,0.08304,5e-05,12.31147]
[1777450356752,34.56,76997.81,0.0,0.08315,6e-05,12.32371]
[1777450361757,34.56,76998.88,0.0,0.08324,6e-05,12.33315]
[1777450366762,34.56,77004.38,0.0,0.08353,6e-05,12.3666]
[1777450371767,34.56,77004.28,0.0,0.08351,6e-05,12.36491]
[1777450376772,34.56,77003.69,0.0,0.08347,6e-05,12.36019]
[1777450381777,34.56,77003.06,0.0,0.08343,6e-05,12.35558]
[1777450386782,34.56,77003.55,0.0,0.08345,6e-05,12.35798]
[1777450391787,34.55,77009.39,0.0,0.08376,6e-05,12.39276]
[1777450396792,34.55,77005.92,0.0,0.08354,6e-05,12.36856]
[1777450401797,34.56,77005.01,0.0,0.08356,6e-05,12.37022]
[1777450407721,34.62,77004.79,0.0,0.08395,6e-05,12.41337]
[1777450407834,34.62,77004.79,0.0,0.08395,6e-05,12.41337]
[1777450407850,34.62,77004.79,0.0,0.08395,6e-05,12.41337]
[1777450408728,34.63,77004.79,0.0,0.08401,6e-05,12.41974]
[1777450413569,34.66,77004.86,0.0,0.08415,6e-05,12.43468]
[1777450413588,34.66,77004.86,0.0,0.08415,6e-05,12.43468]
[1777450413763,34.67,77004.86,0.0,0.08425,6e-05,12.44609]
[1777450415777,34.69,76992.23,0.0,0.08366,6e-05,12.37846]
[1777450417709,34.7,76990.97,0.0,0.08363,6e-05,12.37476]
[1777450417743,34.7,76990.97,0.0,0.08363,6e-05,12.37476]
[1777450417794,34.7,76990.97,0.0,0.08367,6e-05,12.3788]
[1777450422822,34.74,76991.69,0.0,0.08392,6e-05,12.40705]
[1777450427827,34.77,76990.76,0.0,0.08408,6e-05,12.42469]
[1777450430906,34.79,76993.37,0.0,0.08433,6e-05,12.45271]
[1777450430928,34.79,76993.37,0.0,0.08433,6e-05,12.45271]
[1777450431774,34.79,76993.37,0.0,0.08433,6e-05,12.45271]
[1777450431831,34.79,76993.35,0.0,0.08436,6e-05,12.45592]
[1777450436836,34.81,76991.99,0.0,0.08442,6e-05,12.46297]
[1777450441841,34.83,76990.83,0.0,0.08448,6e-05,12.46908]
[1777450446846,34.85,76998.12,0.0,0.08499,6e-05,12.5267]
[1777450450079,34.86,77002.08,0.0,0.08524,6e-05,12.55487]
[1777450450103,34.86,77002.08,0.0,0.08524,6e-05,12.55487]
[1777450450850,34.86,77002.11,0.0,0.08525,6e-05,12.55535]
[1777450456856,34.87,77001.78,0.0,0.08533,6e-05,12.56466]
[1777450461861,34.88,77003.8,0.0,0.08552,6e-05,12.58543]
[1777450466866,34.89,77008.3,0.0,0.0858,6e-05,12.61729]
[1777450468527,34.89,77008.05,0.0,0.08579,6e-05,12.61639]
[1777450468553,34.89,77008.05,0.0,0.08579,6e-05,12.61639]
[1777450468868,34.89,77007.58,0.0,0.08577,6e-05,12.61407]
[1777450470870,34.9,76997.41,0.0,0.08524,6e-05,12.55355]
[1777450475875,34.92,76995.59,0.0,0.08525,6e-05,12.55338]
[1777450480879,34.94,76993.84,0.0,0.08526,6e-05,12.55498]
[1777450481592,34.94,76993.84,0.0,0.08526,6e-05,12.55498]
[1777450481618,34.94,76993.84,0.0,0.08526,6e-05,12.55498]
[1777450481880,34.94,76993.31,0.0,0.08526,6e-05,12.55392]
[1777450483451,34.94,76993.28,0.0,0.08527,6e-05,12.55599]
[1777450483498,34.94,76993.28,0.0,0.08527,6e-05,12.55599]
[1777450483882,34.94,76992.92,0.0,0.08527,6e-05,12.55588]
[1777450485214,34.95,76992.4,0.0,0.08526,6e-05,12.55471]
[1777450485226,34.95,76992.4,0.0,0.08526,6e-05,12.55471]
[1777450485884,34.95,76986.05,0.0,0.08494,6e-05,12.51751]
[1777450490889,34.97,76979.3,0.0,0.08469,6e-05,12.4892]
[1777450493379,34.98,76979.81,0.0,0.08476,6e-05,12.49731]
[1777450493892,34.98,76979.76,0.0,0.08478,6e-05,12.49931]
[1777450496389,34.99,76980.11,0.0,0.08484,6e-05,12.50583]
[1777450496443,34.99,76980.11,0.0,0.08484,6e-05,12.50583]
[1777450501899,35.0,76980.95,0.0,0.08498,6e-05,12.52182]
[1777450502000,35.0,76980.95,0.0,0.08498,6e-05,12.52182]
[1777450502900,35.01,76981.4,0.0,0.08503,6e-05,12.52766]
[1777450507905,35.03,76981.9,0.0,0.08518,6e-05,12.5439]
[1777450510908,35.04,76971.97,0.0,0.08468,6e-05,12.48734]
[1777450515914,35.05,76980.57,0.0,0.08527,6e-05,12.55346]
[1777450520919,35.06,76983.02,0.0,0.08547,6e-05,12.57556]
[1777450525925,35.07,76982.73,0.0,0.08552,6e-05,12.58187]
[1777450526409,35.07,76982.73,0.0,0.08552,6e-05,12.58187]
[1777450526926,35.08,76982.8,0.0,0.08554,6e-05,12.58318]
[1777450531056,35.07,76983.27,0.0,0.08554,6e-05,12.58349]
[1777450531931,35.07,76983.16,0.0,0.08552,6e-05,12.58052]
[1777450536936,35.08,76981.09,0.0,0.08546,6e-05,12.57299]
[1777450542942,35.09,76981.85,0.0,0.08554,6e-05,12.58228]
[1777450547947,35.09,76986.12,0.0,0.08579,6e-05,12.61024]
[1777450552952,35.09,76985.61,0.0,0.08576,6e-05,12.60734]
[1777450556361,35.09,76984.36,0.0,0.0857,6e-05,12.59999]
[1777450556397,35.09,76984.36,0.0,0.0857,6e-05,12.59999]
[1777450556956,35.09,76984.17,0.0,0.08569,6e-05,12.59904]
[1777450559037,35.09,76984.09,0.0,0.08569,6e-05,12.5989]
[1777450559061,35.09,76984.09,0.0,0.08569,6e-05,12.5989]
[1777450559473,35.09,76984.09,0.0,0.08569,6e-05,12.5989]
[1777450559506,35.09,76984.09,0.0,0.08569,6e-05,12.5989]
[1777450563187,35.09,76984.59,0.0,0.08572,6e-05,12.60269]
[1777450563963,35.09,76987.62,0.0,0.08587,6e-05,12.62009]
[1777450566846,35.09,76987.26,0.0,0.08583,6e-05,12.61489]
[1777450566937,35.08,76987.26,0.0,0.08581,6e-05,12.61352]
[1777450567576,35.08,76987.26,0.0,0.08581,6e-05,12.61352]
[1777450567967,35.08,76987.2,0.0,0.08581,6e-05,12.61317]
[1777450573973,35.07,76990.03,0.0,0.08589,6e-05,12.62197]
[1777450578978,35.06,76988.97,0.0,0.08578,6e-05,12.60979]
[1777450584961,35.06,76988.91,0.0,0.08573,6e-05,12.60427]
[1777450589993,35.05,76987.15,0.0,0.08558,6e-05,12.5879]
[1777450594998,35.04,76986.63,0.0,0.08549,6e-05,12.57691]
[1777450595441,35.04,76986.63,0.0,0.08549,6e-05,12.57691]
[1777450595457,35.04,76986.63,0.0,0.08549,6e-05,12.57691]
[1777450595999,35.04,76986.52,0.0,0.08549,6e-05,12.57611]
[1777450598329,35.03,76990.19,0.0,0.08563,6e-05,12.59262]
[1777450599002,35.03,76989.89,0.0,0.0856,6e-05,12.58962]
[1777450601430,35.03,76996.09,0.0,0.08592,6e-05,12.62533]
[1777450601457,35.03,76996.09,0.0,0.08592,6e-05,12.62533]
[1777450602006,35.02,76995.95,0.0,0.0859,6e-05,12.62274]
[1777450602989,35.02,76995.95,0.0,0.0859,6e-05,12.62274]
[1777450603011,35.02,76995.98,0.0,0.08588,6e-05,12.62126]
[1777450604008,35.02,76996.08,0.0,0.08587,6e-05,12.62028]
[1777450606258,35.01,76995.49,0.0,0.08581,6e-05,12.61362]
[1777450606275,35.01,76995.49,0.0,0.08581,6e-05,12.61362]
[1777450607011,35.01,76995.37,0.0,0.08579,6e-05,12.6115]
[1777450611203,35.01,76995.53,0.0,0.08576,6e-05,12.60774]
[1777450611237,35.01,76995.53,0.0,0.08576,6e-05,12.60774]
[1777450612016,35.0,76995.38,0.0,0.08574,6e-05,12.60567]
[1777450615131,35.0,76997.39,0.0,0.08582,6e-05,12.61467]
[1777450616020,34.99,76997.06,0.0,0.08577,6e-05,12.60926]
[1777450616354,34.99,76997.06,0.0,0.08577,6e-05,12.60926]
[1777450617021,34.99,76996.41,0.0,0.08573,6e-05,12.60426]
[1777450620175,34.99,76995.76,0.0,0.08567,6e-05,12.59795]
[1777450620216,34.99,76995.76,0.0,0.08567,6e-05,12.59795]
[1777450621025,34.99,76996.4,0.0,0.0857,6e-05,12.60114]
[1777450621134,34.99,76996.4,0.0,0.0857,6e-05,12.60114]
[1777450621165,34.99,76996.4,0.0,0.0857,6e-05,12.60114]
[1777450622026,34.99,76996.18,0.0,0.08568,6e-05,12.59898]
[1777450627031,34.98,76996.91,0.0,0.08568,6e-05,12.5997]
[1777450631198,34.98,76994.7,0.0,0.08555,6e-05,12.58401]
[1777450631211,34.98,76994.7,0.0,0.08555,6e-05,12.58401]
[1777450632036,34.98,76991.27,0.0,0.08536,6e-05,12.56255]
[1777450637041,34.98,76985.98,0.0,0.08509,6e-05,12.53229]
[1777450642046,34.99,76987.76,0.0,0.08521,6e-05,12.54579]
[1777450647051,34.99,76994.72,0.0,0.08559,6e-05,12.58906]
[1777450652056,34.98,76999.19,0.0,0.08578,6e-05,12.60996]
[1777450654070,34.98,76999.48,0.0,0.08578,6e-05,12.60978]
[1777450654105,34.98,76999.48,0.0,0.08578,6e-05,12.60978]
[1777450655059,34.98,76999.89,0.0,0.0858,6e-05,12.61134]
[1777450657553,34.97,77001.08,0.0,0.08584,6e-05,12.61671]
[1777450658062,34.97,77001.02,0.0,0.08583,6e-05,12.6153]
[1777450661024,34.97,77001.28,0.0,0.08583,6e-05,12.61486]
[1777450661065,34.97,77001.29,0.0,0.08582,6e-05,12.61394]
[1777450666037,34.96,77001.0,0.0,0.08577,6e-05,12.60869]
[1777450666070,34.96,77001.97,0.0,0.08582,6e-05,12.61389]
[1777450671075,34.94,77001.56,0.0,0.08569,6e-05,12.59951]
[1777450673247,34.94,77002.1,0.0,0.08567,6e-05,12.59786]
[1777450674078,34.94,77002.02,0.0,0.08566,6e-05,12.59708]
[1777450676510,34.93,77010.63,0.0,0.08612,6e-05,12.64899]
[1777450677081,34.93,77013.16,0.0,0.08625,6e-05,12.66338]
[1777450682086,34.91,77014.43,0.0,0.08617,6e-05,12.65434]
[1777450687091,34.89,77009.64,0.0,0.08582,6e-05,12.61607]
[1777450692096,34.89,77010.62,0.0,0.08587,6e-05,12.62103]
[1777450697101,34.88,77013.04,0.0,0.08592,6e-05,12.62757]
[1777450702106,34.86,77014.4,0.0,0.08589,6e-05,12.62445]
[1777450704222,34.86,77015.67,0.0,0.08592,6e-05,12.62808]
[1777450704242,34.86,77015.67,0.0,0.08592,6e-05,12.62808]
[1777450705109,34.85,77015.95,0.0,0.08592,6e-05,12.6277]
[1777450710113,34.84,77016.89,0.0,0.08588,6e-05,12.62364]
[1777450715118,34.83,77016.89,0.0,0.08579,6e-05,12.61212]
[1777450717729,34.82,77017.13,0.0,0.08577,6e-05,12.61062]
[1777450717744,34.82,77017.13,0.0,0.08577,6e-05,12.61062]
[1777450718121,34.82,77018.32,0.0,0.08583,6e-05,12.61652]
[1777450720080,34.82,77021.08,0.0,0.08596,6e-05,12.63208]
[1777450720107,34.82,77021.08,0.0,0.08596,6e-05,12.63208]
[1777450720125,34.81,77023.47,0.0,0.08608,6e-05,12.64507]
[1777450724129,34.8,77034.12,0.0,0.08659,6e-05,12.70254]
[1777450730135,34.79,77027.43,0.0,0.08615,6e-05,12.65345]
[1777450735140,34.78,77025.09,0.0,0.08597,6e-05,12.63392]
[1777450741146,34.77,77025.38,0.0,0.08593,6e-05,12.62894]
[1777450741199,34.77,77025.38,0.0,0.08593,6e-05,12.62894]
[1777450741261,34.77,77025.38,0.0,0.08593,6e-05,12.62894]
[1777450742147,34.77,77024.77,0.0,0.08588,6e-05,12.62385]
[1777450745357,34.77,77019.91,0.0,0.0856,6e-05,12.59137]
[1777450745373,34.77,77019.91,0.0,0.0856,6e-05,12.59137]
[1777450746097,34.77,77019.91,0.0,0.08559,6e-05,12.59074]
[1777450751133,34.77,77023.61,0.0,0.0858,6e-05,12.61431]
[1777450755933,34.77,77027.08,0.0,0.08598,6e-05,12.63471]
[1777450755966,34.77,77027.08,0.0,0.08598,6e-05,12.63471]
[1777450756168,34.76,77027.08,0.0,0.08596,6e-05,12.63322]
[1777450756758,34.76,77027.08,0.0,0.08596,6e-05,12.63322]
[1777450756783,34.76,77027.08,0.0,0.08596,6e-05,12.63322]
[1777450757170,34.76,77030.76,0.0,0.08615,6e-05,12.65466]
[1777450757497,34.76,77030.76,0.0,0.08615,6e-05,12.65466]
[1777450757532,34.76,77030.76,0.0,0.08615,6e-05,12.65466]
[1777450758171,34.76,77033.44,0.0,0.08629,6e-05,12.66965]
[1777450763176,34.74,77040.32,0.0,0.08657,6e-05,12.7015]
[1777450765772,34.74,77040.44,0.0,0.08653,6e-05,12.69782]
[1777450765818,34.74,77040.44,0.0,0.08653,6e-05,12.69782]
[1777450766180,34.73,77042.18,0.0,0.08661,6e-05,12.70669]
[1777450766458,34.73,77042.18,0.0,0.08661,6e-05,12.70669]
[1777450766492,34.73,77042.18,0.0,0.08661,6e-05,12.70669]
[1777450767181,34.73,77045.69,0.0,0.08679,6e-05,12.72655]
[1777450767235,34.73,77045.69,0.0,0.08679,6e-05,12.72655]
[1777450767266,34.73,77045.69,0.0,0.08679,6e-05,12.72655]
[1777450768182,34.73,77046.69,0.0,0.08682,6e-05,12.73039]
[1777450773187,34.71,77051.57,0.0,0.08696,6e-05,12.7459]
[1777450775055,34.7,77060.21,0.0,0.08743,6e-05,12.79776]
[1777450775075,34.7,77060.21,0.0,0.08743,6e-05,12.79776]
[1777450775189,34.7,77062.72,0.0,0.08754,6e-05,12.81056]
[1777450776685,34.69,77063.61,0.0,0.08752,6e-05,12.80815]
[1777450779164,34.67,77063.88,0.0,0.08739,6e-05,12.79469]
[1777450781601,34.63,77065.42,0.0,0.08729,6e-05,12.78337]
[1777450787201,34.58,77069.41,0.0,0.08717,6e-05,12.77164]
[1777450789807,34.57,77070.77,0.0,0.08715,6e-05,12.76919]
[1777450789825,34.57,77070.77,0.0,0.08715,6e-05,12.76919]
[1777450790204,34.56,77069.27,0.0,0.08702,6e-05,12.75448]
[1777450795209,34.55,77072.11,0.0,0.08714,6e-05,12.76805]
[1777450797133,34.55,77073.2,0.0,0.0872,6e-05,12.77472]
[1777450797211,34.55,77073.33,0.0,0.0872,6e-05,12.77521]
[1777450797844,34.55,77073.33,0.0,0.0872,6e-05,12.77521]
[1777450798212,34.54,77074.45,0.0,0.08718,6e-05,12.7732]
[1777450803218,34.5,77068.36,0.0,0.0866,6e-05,12.70864]
[1777450804081,34.5,77068.36,0.0,0.0866,6e-05,12.70864]
[1777450804219,34.5,77064.75,0.0,0.08637,6e-05,12.68248]
[1777450804690,34.5,77064.75,0.0,0.08637,6e-05,12.68248]
[1777450810225,34.48,77060.34,0.0,0.08601,6e-05,12.64308]
[1777450815176,34.47,77061.73,0.0,0.08604,6e-05,12.64618]
[1777450815230,34.47,77061.68,0.0,0.08603,6e-05,12.64444]
[1777450818233,34.47,77071.41,0.0,0.0866,6e-05,12.70873]
[1777450822093,34.48,77075.51,0.0,0.08687,6e-05,12.73957]
[1777450822237,34.48,77077.9,0.0,0.08702,6e-05,12.75588]
[1777450827244,34.45,77079.62,0.0,0.08694,6e-05,12.74825]
[1777450829636,34.45,77082.95,0.0,0.08708,6e-05,12.76399]
[1777450830247,34.45,77085.77,0.0,0.08724,6e-05,12.78153]
[1777450830254,34.45,77085.77,0.0,0.08724,6e-05,12.78153]
[1777450831237,34.45,77085.77,0.0,0.08724,6e-05,12.78153]
[1777450832305,34.44,77085.88,0.0,0.08722,6e-05,12.778]
[1777450833250,34.44,77086.74,0.0,0.08726,6e-05,12.78292]
[1777450838255,34.44,77093.7,0.0,0.08762,6e-05,12.82347]
[1777450843260,34.43,77099.87,0.0,0.08791,6e-05,12.85616]
[1777450848265,34.42,77097.43,0.0,0.08769,6e-05,12.83154]
[1777450853270,34.39,77097.09,0.0,0.0875,6e-05,12.81134]
[1777450858275,34.37,77098.86,0.0,0.08747,6e-05,12.80782]
[1777450863280,34.35,77099.14,0.0,0.08736,6e-05,12.79642]
[1777450866115,34.35,77100.57,0.0,0.08742,6e-05,12.80315]
[1777450866165,34.35,77100.57,0.0,0.08742,6e-05,12.80315]
[1777450866168,34.35,77100.57,0.0,0.08742,6e-05,12.80315]
[1777450866283,34.34,77104.28,0.0,0.08759,6e-05,12.82235]
[1777450867196,34.34,77104.28,0.0,0.08759,6e-05,12.82235]
[1777450867260,34.34,77104.28,0.0,0.08759,6e-05,12.82235]
[1777450872289,34.32,77109.86,0.0,0.08779,6e-05,12.84497]
[1777450877294,34.31,77110.22,0.0,0.08773,6e-05,12.83773]
[1777450882300,34.29,77112.14,0.0,0.08776,6e-05,12.84164]
[1777450887305,34.28,77111.07,0.0,0.08763,6e-05,12.82725]
[1777450892310,34.27,77116.43,0.0,0.08784,6e-05,12.85038]
[1777450897314,34.26,77112.84,0.0,0.08758,6e-05,12.82129]
[1777450902319,34.26,77113.07,0.0,0.08755,6e-05,12.81773]
[1777450907324,34.25,77115.24,0.0,0.08763,6e-05,12.82672]
[1777450908244,34.25,77115.24,0.0,0.08763,6e-05,12.82672]
[1777450908325,34.25,77115.48,0.0,0.08763,6e-05,12.82727]
[1777450912594,34.24,77114.76,0.0,0.08756,6e-05,12.81919]
[1777450913265,34.24,77114.76,0.0,0.08755,6e-05,12.81802]
[1777450918301,34.24,77106.98,0.0,0.08707,6e-05,12.76386]
[1777450923335,34.23,77104.48,0.0,0.0869,6e-05,12.7453]
[1777450927673,34.23,77101.99,0.0,0.08674,6e-05,12.72791]
[1777450928348,34.23,77100.06,0.0,0.08663,6e-05,12.71542]
[1777450933353,34.23,77096.43,0.0,0.08643,6e-05,12.69258]
[1777450935532,34.23,77093.95,0.0,0.0863,6e-05,12.67739]
[1777450941361,34.24,77086.74,0.0,0.08592,6e-05,12.63527]
[1777450943427,34.24,77086.82,0.0,0.08594,6e-05,12.6375]
[1777450943443,34.24,77086.82,0.0,0.08594,6e-05,12.6375]
[1777450944149,34.24,77086.82,0.0,0.08594,6e-05,12.6375]
[1777450944187,34.24,77086.82,0.0,0.08594,6e-05,12.6375]
[1777450945753,34.23,77087.77,0.0,0.08595,6e-05,12.6384]
[1777450945795,34.23,77087.77,0.0,0.08595,6e-05,12.6384]
[1777450946366,34.23,77087.69,0.0,0.08592,6e-05,12.63535]
[1777450949503,34.22,77084.73,0.0,0.08569,6e-05,12.60965]
[1777450950370,34.22,77083.49,0.0,0.08561,6e-05,12.6]
[1777450955375,34.21,77082.24,0.0,0.08546,6e-05,12.58191]
[1777450960380,34.2,77081.47,0.0,0.08536,6e-05,12.57165]
[1777450965385,34.2,77077.13,0.0,0.08508,6e-05,12.53981]
[1777450970390,34.19,77075.28,0.0,0.08496,6e-05,12.52641]
[1777450971116,34.19,77075.28,0.0,0.08496,6e-05,12.52641]
[1777450971391,34.19,77073.71,0.0,0.08487,6e-05,12.51625]
[1777450974260,34.19,77067.23,0.0,0.08452,6e-05,12.47547]
[1777450974353,34.2,77067.23,0.0,0.08452,6e-05,12.47604]
[1777450979399,34.2,77063.25,0.0,0.08434,6e-05,12.45512]
[1777450981229,34.2,77062.47,0.0,0.0843,6e-05,12.45097]
[1777450981327,34.2,77062.47,0.0,0.08431,6e-05,12.45187]
[1777450982458,34.2,77061.91,0.0,0.08428,6e-05,12.44809]
[1777450983403,34.2,77061.02,0.0,0.08423,6e-05,12.44335]
[1777450984773,34.21,77058.89,0.0,0.08413,6e-05,12.43087]
[1777450985406,34.21,77057.1,0.0,0.08404,6e-05,12.42073]
[1777450990213,34.22,77053.46,0.0,0.08393,6e-05,12.40886]
[1777450992094,34.23,77054.83,0.0,0.08407,6e-05,12.42417]
[1777450992129,34.23,77054.83,0.0,0.08407,6e-05,12.42417]
[1777450992413,34.24,77055.46,0.0,0.08413,6e-05,12.43116]
[1777450997418,34.23,77058.29,0.0,0.08425,6e-05,12.4448]
[1777451002297,34.23,77054.32,0.0,0.084,6e-05,12.41649]
[1777451002362,34.23,77054.32,0.0,0.084,6e-05,12.41649]
[1777451002423,34.23,77053.7,0.0,0.08401,6e-05,12.41692]
[1777451003876,34.24,77052.58,0.0,0.08397,6e-05,12.41225]
[1777451009430,34.27,77046.51,0.0,0.08386,6e-05,12.39963]
[1777451012673,34.29,77047.75,0.0,0.08401,6e-05,12.4157]
[1777451014974,34.3,77048.94,0.0,0.08414,6e-05,12.4297]
[1777451015436,34.3,77048.51,0.0,0.08414,6e-05,12.43]
[1777451020441,34.32,77050.74,0.0,0.08438,6e-05,12.45657]
[1777451025446,34.34,77049.26,0.0,0.08439,6e-05,12.45716]
[1777451030451,34.35,77049.14,0.0,0.08446,6e-05,12.46489]
[1777451036456,34.35,77054.25,0.0,0.08478,6e-05,12.5016]
[1777451041461,34.32,77056.12,0.0,0.0847,6e-05,12.49334]
[1777451041783,34.32,77056.12,0.0,0.0847,6e-05,12.49334]
[1777451042462,34.32,77056.09,0.0,0.08467,6e-05,12.48948]
[1777451042518,34.32,77056.09,0.0,0.08467,6e-05,12.48948]
[1777451043250,34.32,77056.09,0.0,0.08467,6e-05,12.48948]
[1777451047467,34.31,77046.7,0.0,0.08411,6e-05,12.42606]
[1777451051883,34.33,77046.21,0.0,0.08416,6e-05,12.43208]
[1777451055994,34.33,77040.33,0.0,0.08388,6e-05,12.39967]
[1777451061481,34.35,77042.01,0.0,0.08407,6e-05,12.42121]
[1777451066486,34.36,77043.43,0.0,0.08421,6e-05,12.4369]
[1777451067998,34.36,77043.64,0.0,0.08424,6e-05,12.43975]
[1777451068488,34.36,77044.38,0.0,0.08429,6e-05,12.44585]
[1777451068734,34.36,77044.38,0.0,0.08429,6e-05,12.44585]
[1777451069489,34.36,77044.47,0.0,0.08431,6e-05,12.44771]
[1777451069532,34.36,77044.47,0.0,0.08431,6e-05,12.44771]
[1777451070129,34.36,77044.47,0.0,0.08431,6e-05,12.44771]
[1777451073387,34.37,77043.14,0.0,0.08425,6e-05,12.44009]
[1777451073487,34.37,77043.14,0.0,0.08425,6e-05,12.44009]
[1777451073493,34.37,77043.01,0.0,0.08426,6e-05,12.44057]
[1777451079429,34.38,77048.15,0.0,0.08457,6e-05,12.47666]
[1777451084463,34.38,77047.72,0.0,0.08457,6e-05,12.47581]
[1777451089499,34.39,77047.86,0.0,0.08463,6e-05,12.48262]
[1777451090505,34.39,77058.33,0.0,0.08521,6e-05,12.54818]
[1777451095519,34.38,77057.28,0.0,0.0851,6e-05,12.53627]
[1777451100524,34.37,77055.54,0.0,0.08497,6e-05,12.52115]
[1777451105529,34.37,77060.93,0.0,0.08522,6e-05,12.55049]
[1777451110534,34.36,77065.18,0.0,0.08541,6e-05,12.57166]
[1777451116540,34.35,77063.42,0.0,0.08523,6e-05,12.55145]
[1777451121545,34.32,77060.26,0.0,0.08492,6e-05,12.5165]
[1777451126469,34.3,77064.48,0.0,0.08501,6e-05,12.52731]
[1777451126550,34.3,77066.16,0.0,0.08507,6e-05,12.5341]
[1777451128040,34.29,77067.31,0.0,0.0851,6e-05,12.53749]
[1777451128552,34.28,77067.73,0.0,0.08508,6e-05,12.53629]
[1777451129309,34.28,77067.73,0.0,0.08508,6e-05,12.53629]
[1777451129553,34.28,77068.4,0.0,0.08509,6e-05,12.53686]
[1777451134558,34.26,77069.38,0.0,0.08497,6e-05,12.5229]
[1777451136323,34.25,77069.42,0.0,0.08495,6e-05,12.52015]
[1777451136560,34.25,77073.47,0.0,0.08514,6e-05,12.54278]
[1777451137086,34.25,77073.47,0.0,0.08514,6e-05,12.54278]
[1777451137267,34.25,77073.47,0.0,0.08514,6e-05,12.54278]
[1777451145518,34.24,77079.23,0.0,0.08543,6e-05,12.57549]
[1777451151575,34.22,77082.66,0.0,0.08548,6e-05,12.58079]
[1777451156580,34.21,77089.13,0.0,0.0858,6e-05,12.61721]
[1777451161585,34.2,77090.3,0.0,0.08577,6e-05,12.61461]
[1777451166590,34.19,77088.91,0.0,0.08566,6e-05,12.60218]
[1777451171595,34.19,77087.44,0.0,0.08558,6e-05,12.59268]
[1777451176600,34.18,77086.25,0.0,0.08541,6e-05,12.57443]
[1777451181605,34.17,77086.23,0.0,0.08536,6e-05,12.56855]
[1777451186610,34.15,77086.22,0.0,0.08525,6e-05,12.55649]
[1777451190907,34.14,77086.27,0.0,0.08518,6e-05,12.54862]
[1777451191615,34.14,77085.96,0.0,0.08513,6e-05,12.54156]
[1777451192385,34.14,77085.96,0.0,0.08513,6e-05,12.54156]
[1777451192616,34.13,77086.04,0.0,0.08511,6e-05,12.54032]
[1777451196277,34.13,77086.48,0.0,0.08509,6e-05,12.53811]
[1777451196379,34.13,77086.48,0.0,0.08509,6e-05,12.53811]
[1777451197001,34.13,77086.48,0.0,0.08509,6e-05,12.53811]
[1777451197621,34.12,77084.24,0.0,0.08494,6e-05,12.52087]
[1777451198379,34.12,77084.24,0.0,0.08494,6e-05,12.52087]
[1777451203627,34.12,77076.2,0.0,0.08445,6e-05,12.46576]
[1777451208632,34.11,77077.57,0.0,0.08451,6e-05,12.47189]
[1777451213637,34.11,77078.05,0.0,0.08451,6e-05,12.47233]
[1777451219301,34.11,77076.56,0.0,0.08441,6e-05,12.46088]
[1777451219359,34.11,77076.56,0.0,0.08441,6e-05,12.46088]
[1777451219644,34.11,77075.62,0.0,0.08435,6e-05,12.4546]
[1777451221033,34.11,77074.67,0.0,0.0843,6e-05,12.4483]
[1777451226653,34.1,77075.61,0.0,0.08429,6e-05,12.44721]
[1777451230208,34.09,77077.06,0.0,0.08432,6e-05,12.45088]
[1777451230241,34.09,77077.06,0.0,0.08432,6e-05,12.45088]
[1777451230657,34.08,77076.48,0.0,0.08424,6e-05,12.44214]
[1777451236663,34.04,77078.79,0.0,0.08412,6e-05,12.42968]
[1777451241667,34.03,77079.55,0.0,0.08407,6e-05,12.42331]
[1777451246672,34.03,77079.96,0.0,0.08408,6e-05,12.42477]
[1777451252640,34.01,77082.25,0.0,0.08407,6e-05,12.42276]
[1777451257675,34.01,77082.05,0.0,0.08406,6e-05,12.42159]
[1777451262688,34.01,77081.84,0.0,0.08408,6e-05,12.42398]
[1777451267693,34.02,77081.26,0.0,0.08407,6e-05,12.42313]
[1777451272698,34.02,77081.48,0.0,0.0841,6e-05,12.42677]
[1777451277703,34.02,77082.69,0.0,0.08418,6e-05,12.4356]
[1777451282708,34.02,77081.72,0.0,0.08414,6e-05,12.43023]
[1777451287713,34.02,77080.1,0.0,0.08405,6e-05,12.42089]
[1777451292718,34.03,77074.92,0.0,0.08378,6e-05,12.3896]
[1777451297723,34.03,77077.18,0.0,0.08392,6e-05,12.40608]
[1777451302728,34.03,77078.91,0.0,0.08403,6e-05,12.41786]
[1777451307733,34.03,77079.23,0.0,0.08404,6e-05,12.41957]
[1777451312738,34.03,77079.22,0.0,0.08402,6e-05,12.41587]
[1777451317742,34.03,77079.32,0.0,0.08402,6e-05,12.41607]
[1777451322747,34.03,77079.43,0.0,0.08402,6e-05,12.41606]
[1777451327752,34.03,77081.11,0.0,0.0841,6e-05,12.42568]
[1777451331065,34.02,77081.39,0.0,0.08411,6e-05,12.42653]
[1777451336761,34.02,77082.15,0.0,0.08414,6e-05,12.42965]
[1777451341766,34.02,77082.56,0.0,0.08414,6e-05,12.43036]
[1777451346771,34.02,77082.38,0.0,0.08412,6e-05,12.42739]
[1777451351776,33.99,77082.67,0.0,0.08394,6e-05,12.40739]
[1777451353400,33.98,77082.94,0.0,0.08392,6e-05,12.40518]
[1777451355242,33.97,77083.44,0.0,0.08388,6e-05,12.40078]
[1777451359827,33.96,77084.36,0.0,0.08385,6e-05,12.39804]
[1777451365790,33.93,77082.59,0.0,0.08359,6e-05,12.36851]
[1777451370796,33.94,77082.01,0.0,0.08359,6e-05,12.36922]
[1777451375801,33.95,77082.2,0.0,0.08366,6e-05,12.37506]
[1777451380806,33.94,77082.13,0.0,0.08359,6e-05,12.36811]
[1777451386812,33.92,77082.57,0.0,0.08348,6e-05,12.35522]
[1777451391817,33.9,77082.68,0.0,0.08339,6e-05,12.34518]
[1777451396822,33.89,77082.57,0.0,0.0833,6e-05,12.33548]
[1777451401761,33.88,77082.55,0.0,0.08326,6e-05,12.33065]
[1777451401805,33.88,77082.55,0.0,0.08325,6e-05,12.32944]
[1777451402828,33.88,77067.07,0.0,0.08238,6e-05,12.22991]
[1777451407833,33.88,77063.82,0.0,0.0822,6e-05,12.21014]
[1777451412837,33.88,77062.52,0.0,0.08214,6e-05,12.20255]
[1777451415840,33.89,77050.3,0.0,0.08148,6e-05,12.12706]
[1777451421823,33.9,77048.82,0.0,0.08146,6e-05,12.12416]
[1777451426851,33.9,77052.45,0.0,0.08169,6e-05,12.15036]
[1777451431856,33.9,77055.08,0.0,0.08183,6e-05,12.16542]
[1777451436861,33.9,77058.18,0.0,0.082,6e-05,12.18483]
[1777451441866,33.9,77053.68,0.0,0.08175,6e-05,12.15671]
[1777451446871,33.9,77055.51,0.0,0.08186,6e-05,12.16911]
[1777451448908,33.9,77055.39,0.0,0.08185,6e-05,12.16848]
[1777451449874,33.9,77055.19,0.0,0.08184,6e-05,12.16726]
[1777451454879,33.9,77056.08,0.0,0.08189,6e-05,12.17294]
[1777451459429,33.9,77059.18,0.0,0.08206,6e-05,12.19182]
[1777451459884,33.9,77058.94,0.0,0.08204,6e-05,12.19004]
[1777451464889,33.9,77058.45,0.0,0.082,6e-05,12.18557]
[1777451470895,33.9,77056.29,0.0,0.08188,6e-05,12.1715]
[1777451473666,33.9,77055.58,0.0,0.08184,6e-05,12.16694]
[1777451473898,33.9,77051.53,0.0,0.08162,6e-05,12.14157]
[1777451475011,33.9,77047.8,0.0,0.08142,6e-05,12.11854]
[1777451478611,33.9,77048.28,0.0,0.08146,6e-05,12.1235]
[1777451481686,33.91,77048.38,0.0,0.08148,6e-05,12.12582]
[1777451486911,33.91,77047.78,0.0,0.08147,6e-05,12.12475]
[1777451491916,33.92,77038.17,0.0,0.08096,5e-05,12.0644]
[1777451496922,33.92,77037.96,0.0,0.08099,6e-05,12.06808]
[1777451500638,33.93,77037.66,0.0,0.081,6e-05,12.06893]
[1777451500926,33.93,77037.58,0.0,0.081,5e-05,12.06925]
[1777451505930,33.93,77037.85,0.0,0.08105,6e-05,12.07431]
[1777451510935,33.94,77037.47,0.0,0.08105,6e-05,12.07436]
[1777451513341,33.92,77037.69,0.0,0.08098,5e-05,12.06636]
[1777451513938,33.92,77038.65,0.0,0.08099,6e-05,12.06791]
[1777451514723,33.92,77038.65,0.0,0.08099,6e-05,12.06791]
[1777451514939,33.91,77039.64,0.0,0.08101,6e-05,12.06977]
[1777451516941,33.9,77029.56,0.0,0.08036,5e-05,11.9959]
[1777451519944,33.87,77019.74,0.0,0.07966,5e-05,11.91443]
[1777451524949,33.83,77013.7,0.0,0.0791,5e-05,11.85004]
[1777451529954,33.81,77009.48,0.0,0.0787,5e-05,11.80458]
[1777451534959,33.79,77005.01,0.0,0.07833,5e-05,11.76215]
[1777451539964,33.77,77003.08,0.0,0.07814,5e-05,11.74004]
[1777451544969,33.76,76998.24,0.0,0.07782,5e-05,11.70232]
[1777451545264,33.76,76998.24,0.0,0.07782,5e-05,11.70232]
[1777451547140,33.76,76995.74,0.0,0.07767,5e-05,11.68534]
[1777451547972,33.76,76990.52,0.0,0.07739,5e-05,11.65261]
[1777451549974,33.76,76978.25,0.0,0.07675,5e-05,11.57685]
[1777451550175,33.76,76978.25,0.0,0.07675,5e-05,11.57685]
[1777451550975,33.76,76976.0,0.0,0.07664,5e-05,11.56369]
[1777451555980,33.77,76976.32,0.0,0.07667,5e-05,11.56644]
[1777451560985,33.77,76975.55,0.0,0.07666,5e-05,11.56511]
[1777451565990,33.78,76975.29,0.0,0.07667,5e-05,11.56659]
[1777451570995,33.78,76976.27,0.0,0.07674,5e-05,11.5747]
[1777451576000,33.78,76976.47,0.0,0.07676,5e-05,11.57746]
[1777451576441,33.78,76976.47,0.0,0.07676,5e-05,11.57746]
[1777451576908,33.78,76976.47,0.0,0.07677,5e-05,11.5777]
[1777451577096,33.78,76976.47,0.0,0.07677,5e-05,11.5777]
[1777451577914,33.78,76976.47,0.0,0.07677,5e-05,11.5777]
[1777451578080,33.78,76976.47,0.0,0.07677,5e-05,11.5777]
[1777451578670,33.78,76976.47,0.0,0.07677,5e-05,11.5777]
[1777451583691,33.78,76981.09,0.0,0.07701,5e-05,11.60614]
[1777451583723,33.78,76981.09,0.0,0.07701,5e-05,11.60614]
[1777451583734,33.78,76981.09,0.0,0.07701,5e-05,11.60614]
[1777451584010,33.78,76974.91,0.0,0.07668,5e-05,11.56794]
[1777451584687,33.78,76974.91,0.0,0.07668,5e-05,11.56794]
[1777451584711,33.78,76974.91,0.0,0.07668,5e-05,11.56794]
[1777451584849,33.78,76974.91,0.0,0.07668,5e-05,11.56794]
[1777451585011,33.78,76972.66,0.0,0.07657,5e-05,11.55442]
[1777451585690,33.78,76972.66,0.0,0.07657,5e-05,11.55442]
[1777451585971,33.78,76972.66,0.0,0.07658,5e-05,11.55513]
[1777451591007,33.79,76971.92,0.0,0.07656,5e-05,11.55276]
[1777451596032,33.79,76969.69,0.0,0.07646,5e-05,11.54183]
[1777451601037,33.8,76969.62,0.0,0.07648,5e-05,11.54399]
[1777451606042,33.8,76970.33,0.0,0.07654,5e-05,11.55043]
[1777451611047,33.8,76972.53,0.0,0.07664,5e-05,11.56179]
[1777451616052,33.8,76971.34,0.0,0.07659,5e-05,11.55551]
[1777451621057,33.8,76972.27,0.0,0.07664,5e-05,11.56192]
[1777451626062,33.8,76972.5,0.0,0.07666,5e-05,11.56363]
[1777451631067,33.8,76972.45,0.0,0.07666,5e-05,11.56342]
[1777451636072,33.8,76977.55,0.0,0.07691,5e-05,11.59352]
[1777451641077,33.8,76978.14,0.0,0.07693,5e-05,11.59522]
[1777451646082,33.8,76975.63,0.0,0.07678,5e-05,11.57815]
[1777451648098,33.8,76975.32,0.0,0.07676,5e-05,11.57605]
[1777451649085,33.8,76971.89,0.0,0.07658,5e-05,11.55493]
[1777451651087,33.8,76960.61,0.0,0.076,5e-05,11.48653]
[1777451652173,33.8,76959.85,0.0,0.07597,5e-05,11.48308]
[1777451652208,33.8,76959.85,0.0,0.07597,5e-05,11.48308]
[1777451653079,33.8,76959.85,0.0,0.07597,5e-05,11.48308]
[1777451653093,33.81,76960.6,0.0,0.07606,5e-05,11.49343]
[1777451658080,33.84,76961.15,0.0,0.07627,5e-05,11.51746]
[1777451658102,33.84,76961.03,0.0,0.07631,5e-05,11.52138]
[1777451659095,33.85,76960.56,0.0,0.07632,5e-05,11.52297]
[1777451663359,33.87,76960.58,0.0,0.07646,5e-05,11.53947]
[1777451663375,33.87,76960.58,0.0,0.07646,5e-05,11.53947]
[1777451664100,33.88,76960.95,0.0,0.07652,5e-05,11.54546]
[1777451665615,33.88,76960.95,0.0,0.07652,5e-05,11.54546]
[1777451665632,33.88,76960.95,0.0,0.07652,5e-05,11.54546]
[1777451666102,33.89,76959.55,0.0,0.0765,5e-05,11.54373]
[1777451666138,33.89,76959.55,0.0,0.0765,5e-05,11.54373]
[1777451666167,33.89,76959.55,0.0,0.0765,5e-05,11.54373]
[1777451667103,33.89,76955.18,0.0,0.07626,5e-05,11.51578]
[1777451672108,33.88,76955.95,0.0,0.07625,5e-05,11.51357]
[1777451677113,33.87,76958.13,0.0,0.07633,5e-05,11.52248]
[1777451682118,33.87,76957.11,0.0,0.07625,5e-05,11.51318]
[1777451687123,33.87,76953.9,0.0,0.07607,5e-05,11.49183]
[1777451692128,33.87,76953.97,0.0,0.07606,5e-05,11.49134]
[1777451698134,33.86,76958.47,0.0,0.07628,5e-05,11.51686]
[1777451704140,33.86,76963.62,0.0,0.07652,5e-05,11.54575]
[1777451705633,33.86,76964.28,0.0,0.07655,5e-05,11.54898]
[1777451706087,33.86,76964.28,0.0,0.07654,5e-05,11.54811]
[1777451706326,33.86,76964.28,0.0,0.07654,5e-05,11.54811]
[1777451707108,33.86,76964.28,0.0,0.07654,5e-05,11.54811]
[1777451708051,33.86,76965.37,0.0,0.07659,5e-05,11.55402]
[1777451709829,33.85,76966.12,0.0,0.07662,5e-05,11.5569]
[1777451712234,33.85,76964.8,0.0,0.07653,5e-05,11.54647]
[1777451713101,33.85,76964.8,0.0,0.07653,5e-05,11.54647]
[1777451720156,33.84,76964.53,0.0,0.07648,5e-05,11.54054]
[1777451725161,33.84,76963.89,0.0,0.07642,5e-05,11.53436]
[1777451730166,33.84,76963.78,0.0,0.0764,5e-05,11.5321]
[1777451734220,33.84,76963.53,0.0,0.07636,5e-05,11.52647]
[1777451735171,33.84,76963.52,0.0,0.07636,5e-05,11.52617]
[1777451737007,33.84,76963.59,0.0,0.07636,5e-05,11.5264]
[1777451737045,33.84,76963.59,0.0,0.07636,5e-05,11.5264]
[1777451737108,33.84,76963.59,0.0,0.07636,5e-05,11.5262]
[1777451739756,33.84,76961.34,0.0,0.07628,5e-05,11.51666]
[1777451739772,33.84,76961.34,0.0,0.07628,5e-05,11.51666]
[1777451740176,33.85,76961.15,0.0,0.07631,5e-05,11.51996]
[1777451745181,33.88,76960.23,0.0,0.07644,5e-05,11.53425]
[1777451746018,33.88,76960.23,0.0,0.07644,5e-05,11.53425]
[1777451748079,33.89,76959.78,0.0,0.07647,5e-05,11.53848]
[1777451749931,33.89,76960.14,0.0,0.07651,5e-05,11.54316]
[1777451749953,33.89,76960.14,0.0,0.07651,5e-05,11.54316]
[1777451750173,33.89,76960.14,0.0,0.07651,5e-05,11.54316]
[1777451750186,33.89,76940.93,0.0,0.07551,5e-05,11.42454]
[1777451750266,33.89,76940.93,0.0,0.07551,5e-05,11.42454]
[1777451751288,33.89,76940.93,0.0,0.07551,5e-05,11.42523]
[1777451751937,33.89,76940.93,0.0,0.07551,5e-05,11.42523]
[1777451752621,33.89,76940.93,0.0,0.07552,5e-05,11.42627]
[1777451753147,33.89,76940.93,0.0,0.07553,5e-05,11.42751]
[1777451754190,33.9,76929.55,0.0,0.07495,5e-05,11.35849]
[1777451758183,33.9,76944.67,0.0,0.07575,5e-05,11.45253]
[1777451759984,33.9,76945.34,0.0,0.07578,5e-05,11.45619]
[1777451762212,33.89,76955.76,0.0,0.0763,5e-05,11.51811]
[1777451767021,33.9,76964.88,0.0,0.07681,5e-05,11.57732]
[1777451767217,33.9,76966.4,0.0,0.07691,5e-05,11.58923]
[1777451767327,33.9,76966.4,0.0,0.07691,5e-05,11.58923]
[1777451768218,33.9,76970.5,0.0,0.07715,5e-05,11.61738]
[1777451772222,33.91,76955.9,0.0,0.07643,5e-05,11.53318]
[1777451775225,33.92,76965.53,0.0,0.07698,5e-05,11.59729]
[1777451780230,33.94,76966.58,0.0,0.07714,5e-05,11.61566]
[1777451785234,33.95,76966.76,0.0,0.07723,5e-05,11.62602]
[1777451790239,33.96,76966.49,0.0,0.07728,5e-05,11.63163]
[1777451795244,33.95,76962.85,0.0,0.07699,5e-05,11.59752]
[1777451800249,33.93,76960.52,0.0,0.07674,5e-05,11.56863]
[1777451805255,33.91,76956.84,0.0,0.07646,5e-05,11.53541]
[1777451809259,33.9,76967.62,0.0,0.07696,5e-05,11.59397]
[1777451814264,33.88,76969.23,0.0,0.07694,5e-05,11.59268]
[1777451819269,33.87,76959.46,0.0,0.07636,5e-05,11.52438]
[1777451824274,33.87,76960.92,0.0,0.0764,5e-05,11.52941]
[1777451829279,33.88,76971.11,0.0,0.07702,5e-05,11.60142]
[1777451834284,33.87,76971.27,0.0,0.07698,5e-05,11.59699]
[1777451840290,33.86,76974.19,0.0,0.07703,5e-05,11.60367]
[1777451845295,33.84,76976.37,0.0,0.07707,5e-05,11.60836]
[1777451850300,33.83,76978.37,0.0,0.07711,5e-05,11.61269]
[1777451855305,33.82,76979.57,0.0,0.07709,5e-05,11.60986]
[1777451860310,33.81,76980.9,0.0,0.0771,5e-05,11.61181]
[1777451865315,33.81,76975.13,0.0,0.07675,5e-05,11.57087]
[1777451865649,33.81,76975.13,0.0,0.07675,5e-05,11.57087]
[1777451871285,33.81,76966.88,0.0,0.07632,5e-05,11.5202]
[1777451872036,33.81,76966.26,0.0,0.07629,5e-05,11.51666]
[1777451878328,33.81,76972.05,0.0,0.07659,5e-05,11.55196]
[1777451881235,33.81,76969.9,0.0,0.07648,5e-05,11.53855]
[1777451881331,33.81,76968.38,0.0,0.0764,5e-05,11.52924]
[1777451881818,33.81,76968.38,0.0,0.0764,5e-05,11.52924]
[1777451882332,33.82,76977.82,0.0,0.07698,5e-05,11.59721]
[1777451887337,33.85,76985.8,0.0,0.07758,5e-05,11.66758]
[1777451892342,33.89,76987.4,0.0,0.07796,5e-05,11.71021]
[1777451896588,33.93,76987.68,0.0,0.07816,5e-05,11.73373]
[1777451897347,33.93,76988.58,0.0,0.07825,5e-05,11.74417]
[1777451897415,33.93,76988.58,0.0,0.07825,5e-05,11.74417]
[1777451898257,33.93,76988.58,0.0,0.07825,5e-05,11.74417]
[1777451905632,33.98,76989.73,0.0,0.07859,5e-05,11.78312]
[1777451906356,33.98,76989.71,0.0,0.07862,5e-05,11.78624]
[1777451912261,34.0,76990.28,0.0,0.07878,5e-05,11.80324]
[1777451917297,34.02,76990.36,0.0,0.07888,5e-05,11.8147]
[1777451922217,34.03,76990.67,0.0,0.07896,5e-05,11.82386]
[1777451922334,34.03,76990.67,0.0,0.07897,5e-05,11.82549]
[1777451927370,34.04,76990.51,0.0,0.07903,5e-05,11.83148]
[1777451931349,34.05,76992.13,0.0,0.07914,5e-05,11.84493]
[1777451931381,34.05,76992.05,0.0,0.07915,5e-05,11.84539]
[1777451932009,34.05,76992.05,0.0,0.07915,5e-05,11.84539]
[1777451932382,34.05,76992.51,0.0,0.07918,5e-05,11.84916]
[1777451933350,34.05,76992.51,0.0,0.07918,5e-05,11.84916]
[1777451933383,34.05,76994.75,0.0,0.07931,5e-05,11.8638]
[1777451936188,34.05,76997.29,0.0,0.07945,5e-05,11.88054]
[1777451936386,34.05,76996.4,0.0,0.07941,5e-05,11.87534]
[1777451937395,34.05,76996.26,0.0,0.0794,5e-05,11.87487]
[1777451938388,34.05,76995.33,0.0,0.07936,5e-05,11.86949]
[1777451943393,34.02,76981.22,0.0,0.0784,5e-05,11.75907]
[1777451948398,33.99,76980.41,0.0,0.07815,5e-05,11.73046]
[1777451953403,33.95,76978.95,0.0,0.07782,5e-05,11.6925]
[1777451958408,33.92,76973.05,0.0,0.07731,5e-05,11.63322]
[1777451963413,33.89,76972.61,0.0,0.07714,5e-05,11.61369]
[1777451968418,33.87,76976.02,0.0,0.07719,5e-05,11.6203]
[1777451973423,33.86,76975.7,0.0,0.07705,5e-05,11.60271]
[1777451978428,33.84,76975.73,0.0,0.07696,5e-05,11.5927]
[1777451983433,33.83,76976.92,0.0,0.07695,5e-05,11.59141]
[1777451988438,33.82,76978.13,0.0,0.07694,5e-05,11.59116]
[1777451993443,33.81,76983.17,0.0,0.07714,5e-05,11.61455]
[1777451998448,33.8,76982.32,0.0,0.07703,5e-05,11.60202]
[1777452003456,33.79,76981.69,0.0,0.07695,5e-05,11.59246]
[1777452008461,33.78,76984.54,0.0,0.07706,5e-05,11.60504]
[1777452013427,33.78,76984.07,0.0,0.077,5e-05,11.5981]
[1777452018471,33.77,76982.24,0.0,0.07687,5e-05,11.58275]
[1777452023476,33.77,76982.31,0.0,0.07685,5e-05,11.58053]
[1777452028481,33.76,76979.61,0.0,0.07669,5e-05,11.56173]
[1777452032483,33.76,76979.87,0.0,0.07668,5e-05,11.55961]
[1777452033218,33.76,76979.87,0.0,0.07668,5e-05,11.55961]
[1777452033486,33.76,76973.14,0.0,0.07632,5e-05,11.51828]
[1777452033891,33.76,76973.14,0.0,0.07632,5e-05,11.51828]
[1777452034487,33.76,76971.05,0.0,0.07622,5e-05,11.50582]
[1777452034831,33.76,76971.05,0.0,0.07622,5e-05,11.50582]
[1777452035488,33.77,76969.62,0.0,0.07615,5e-05,11.49768]
[1777452040493,33.77,76968.87,0.0,0.07614,5e-05,11.49637]
[1777452040820,33.77,76968.87,0.0,0.07614,5e-05,11.49637]
[1777452041494,33.77,76969.29,0.0,0.07617,5e-05,11.49957]
[1777452042564,33.77,76969.61,0.0,0.07619,5e-05,11.50206]
[1777452043178,33.77,76969.61,0.0,0.07619,5e-05,11.50206]
[1777452045498,33.77,76981.93,0.0,0.07684,5e-05,11.57857]
[1777452050503,33.77,76982.26,0.0,0.07683,5e-05,11.57755]
[1777452055508,33.76,76984.01,0.0,0.0769,5e-05,11.58541]
[1777452061514,33.76,76984.41,0.0,0.07689,5e-05,11.58509]
[1777452066519,33.76,76981.23,0.0,0.0767,5e-05,11.56287]
[1777452071524,33.75,76981.03,0.0,0.07669,5e-05,11.56099]
[1777452076529,33.75,76981.39,0.0,0.0767,5e-05,11.56246]
[1777452081534,33.75,76981.48,0.0,0.0767,5e-05,11.56232]
[1777452085472,33.75,76991.76,0.0,0.07722,5e-05,11.62366]
[1777452090543,33.74,76990.21,0.0,0.0771,5e-05,11.60971]
[1777452096549,33.74,76989.67,0.0,0.07702,5e-05,11.59984]
[1777452101555,33.73,76992.23,0.0,0.07713,5e-05,11.61279]
[1777452106560,33.73,76991.66,0.0,0.07708,5e-05,11.60638]
[1777452111565,33.73,76988.5,0.0,0.0769,5e-05,11.58514]
[1777452116570,33.73,76988.4,0.0,0.07688,5e-05,11.5838]
[1777452121575,33.73,76987.88,0.0,0.07685,5e-05,11.58004]
[1777452126580,33.73,76987.96,0.0,0.07685,5e-05,11.58003]
[1777452131585,33.72,76987.55,0.0,0.07683,5e-05,11.57705]
[1777452136590,33.73,76982.91,0.0,0.07659,5e-05,11.54891]
[1777452141594,33.73,76980.57,0.0,0.07648,5e-05,11.53602]
[1777452146599,33.73,76980.05,0.0,0.07647,5e-05,11.53481]
[1777452151604,33.73,76981.3,0.0,0.07653,5e-05,11.54084]
[1777452156255,33.73,76986.24,0.0,0.07679,5e-05,11.57202]
[1777452156609,33.73,76986.77,0.0,0.07682,5e-05,11.57506]
[1777452157641,33.73,76986.8,0.0,0.07682,5e-05,11.57499]
[1777452158611,33.73,76986.11,0.0,0.07678,5e-05,11.57044]
[1777452163616,33.73,76985.69,0.0,0.07675,5e-05,11.56709]
[1777452166574,33.73,76985.74,0.0,0.07675,5e-05,11.56707]
[1777452166619,33.73,76985.36,0.0,0.07673,5e-05,11.56459]
[1777452167811,33.73,76984.66,0.0,0.07669,5e-05,11.56018]
[1777452168621,33.73,76981.17,0.0,0.07651,5e-05,11.53865]
[1777452169106,33.73,76981.17,0.0,0.07651,5e-05,11.53865]
[1777452169622,33.73,76974.69,0.0,0.07617,5e-05,11.49907]
[1777452170349,33.73,76974.69,0.0,0.07617,5e-05,11.49907]
[1777452170625,33.73,76966.49,0.0,0.07575,5e-05,11.44957]
[1777452175630,33.74,76967.4,0.0,0.07586,5e-05,11.46182]
[1777452180635,33.75,76968.14,0.0,0.07594,5e-05,11.47162]
[1777452185640,33.76,76968.15,0.0,0.07597,5e-05,11.4752]
[1777452190645,33.76,76966.16,0.0,0.0759,5e-05,11.46681]
[1777452195650,33.77,76966.22,0.0,0.07593,5e-05,11.47029]
[1777452197481,33.77,76970.61,0.0,0.07617,5e-05,11.49781]
[1777452197652,33.77,76971.49,0.0,0.07621,5e-05,11.50339]
[1777452199059,33.77,76978.56,0.0,0.07658,5e-05,11.54685]
[1777452199552,33.76,76978.56,0.0,0.07658,5e-05,11.54592]
[1777452204659,33.76,76982.94,0.0,0.07677,5e-05,11.56892]
[1777452210665,33.75,76984.03,0.0,0.07679,5e-05,11.5715]
[1777452215670,33.75,76981.62,0.0,0.07663,5e-05,11.5514]
[1777452220675,33.75,76983.61,0.0,0.07671,5e-05,11.56132]
[1777452226681,33.74,76983.87,0.0,0.07671,5e-05,11.56084]
[1777452231686,33.74,76985.27,0.0,0.07676,5e-05,11.56761]
[1777452236691,33.74,76984.51,0.0,0.07671,5e-05,11.56076]
[1777452241696,33.73,76986.55,0.0,0.07679,5e-05,11.57128]
[1777452246701,33.73,76990.32,0.0,0.07697,5e-05,11.5921]
[1777452251686,33.73,76991.76,0.0,0.07702,5e-05,11.59793]
[1777452251706,33.72,76993.89,0.0,0.07713,5e-05,11.61035]
[1777452252270,33.72,76993.89,0.0,0.07713,5e-05,11.61035]
[1777452252649,33.72,76993.89,0.0,0.07712,5e-05,11.60921]
[1777452257684,33.72,76993.69,0.0,0.07707,5e-05,11.60364]
[1777452262719,33.71,76992.74,0.0,0.07699,5e-05,11.59482]
[1777452267725,33.71,76992.36,0.0,0.07695,5e-05,11.59018]
[1777452272730,33.71,76991.7,0.0,0.07688,5e-05,11.58124]
[1777452274084,33.71,76993.02,0.0,0.07695,5e-05,11.58912]
[1777452274732,33.71,76999.57,0.0,0.07729,5e-05,11.62915]
[1777452276259,33.7,77002.68,0.0,0.07745,5e-05,11.64747]
[1777452276734,33.7,77003.22,0.0,0.07747,5e-05,11.64962]
[1777452279810,33.7,77004.26,0.0,0.07749,5e-05,11.65248]
[1777452280738,33.7,77004.25,0.0,0.07748,5e-05,11.65123]
[1777452285743,33.69,77010.08,0.0,0.07773,5e-05,11.68057]
[1777452290749,33.67,77009.69,0.0,0.07761,5e-05,11.66737]
[1777452295754,33.64,77008.87,0.0,0.07736,5e-05,11.6384]
[1777452300759,33.61,77005.73,0.0,0.07704,5e-05,11.60129]
[1777452305764,33.59,77016.03,0.0,0.07744,5e-05,11.64858]
[1777452310769,33.56,77016.3,0.0,0.0773,5e-05,11.63277]
[1777452315774,33.55,77015.63,0.0,0.07715,5e-05,11.61479]
[1777452320779,33.53,77017.11,0.0,0.07712,5e-05,11.61193]
[1777452325650,33.52,77016.66,0.0,0.07702,5e-05,11.60074]
[1777452325784,33.51,77016.88,0.0,0.07702,5e-05,11.60004]
[1777452326722,33.51,77016.88,0.0,0.07702,5e-05,11.60004]
[1777452326785,33.51,77009.97,0.0,0.07663,5e-05,11.55489]
[1777452330189,33.51,77006.9,0.0,0.07644,5e-05,11.53304]
[1777452330793,33.51,77007.67,0.0,0.07648,5e-05,11.53698]
[1777452335798,33.5,77005.44,0.0,0.07629,5e-05,11.51446]
[1777452340803,33.49,77006.24,0.0,0.0763,5e-05,11.51522]
[1777452342946,33.49,77006.64,0.0,0.07631,5e-05,11.51608]
[1777452343806,33.49,77006.39,0.0,0.07628,5e-05,11.51374]
[1777452344281,33.49,77006.39,0.0,0.07628,5e-05,11.51374]
[1777452344807,33.49,77004.1,0.0,0.07616,5e-05,11.49888]
[1777452349113,33.49,77004.66,0.0,0.07617,5e-05,11.50073]
[1777452354817,33.48,77003.85,0.0,0.07611,5e-05,11.4927]
[1777452355126,33.48,77003.85,0.0,0.07611,5e-05,11.4927]
[1777452358800,33.48,77005.18,0.0,0.07616,5e-05,11.49966]
[1777452363826,33.48,77005.69,0.0,0.07617,5e-05,11.50015]
[1777452368831,33.47,77007.07,0.0,0.07622,5e-05,11.50614]
[1777452373836,33.47,77006.44,0.0,0.07616,5e-05,11.49995]
[1777452378842,33.47,77005.16,0.0,0.07609,5e-05,11.49086]
[1777452383847,33.47,77006.15,0.0,0.07613,5e-05,11.49575]
[1777452384333,33.47,77006.15,0.0,0.07613,5e-05,11.49575]
[1777452384375,33.47,77006.15,0.0,0.07613,5e-05,11.49575]
[1777452384848,33.47,77005.36,0.0,0.07608,5e-05,11.49055]
[1777452385169,33.47,77005.36,0.0,0.07608,5e-05,11.49055]
[1777452385695,33.47,77005.36,0.0,0.07608,5e-05,11.49055]
[1777452385849,33.47,77012.86,0.0,0.07648,5e-05,11.53675]
[1777452386490,33.47,77012.86,0.0,0.07648,5e-05,11.53675]
[1777452386850,33.46,77016.85,0.0,0.07668,5e-05,11.56058]
[1777452391855,33.45,77020.59,0.0,0.0768,5e-05,11.57391]
[1777452396860,33.45,77021.19,0.0,0.07678,5e-05,11.57158]
[1777452401865,33.44,77022.39,0.0,0.07679,5e-05,11.57348]
[1777452406870,33.43,77020.57,0.0,0.07666,5e-05,11.55752]
[1777452409094,33.43,77021.23,0.0,0.07668,5e-05,11.56011]
[1777452409131,33.43,77021.23,0.0,0.07668,5e-05,11.56011]
[1777452409873,33.43,77020.88,0.0,0.07665,5e-05,11.55715]
[1777452414878,33.42,77021.39,0.0,0.07665,5e-05,11.55683]
[1777452417287,33.42,77021.94,0.0,0.07667,5e-05,11.5589]
[1777452417318,33.42,77021.94,0.0,0.07667,5e-05,11.5589]
[1777452417808,33.42,77021.94,0.0,0.07666,5e-05,11.55819]
[1777452418554,33.42,77021.94,0.0,0.07666,5e-05,11.55819]
[1777452418574,33.42,77021.94,0.0,0.07666,5e-05,11.55819]
[1777452418814,33.42,77021.94,0.0,0.07666,5e-05,11.55755]
[1777452423849,33.41,77023.91,0.0,0.07673,5e-05,11.56631]
[1777452428885,33.41,77024.54,0.0,0.07673,5e-05,11.56696]
[1777452430137,33.41,77023.97,0.0,0.0767,5e-05,11.56263]
[1777452430172,33.41,77023.97,0.0,0.0767,5e-05,11.56263]
[1777452430894,33.41,77026.57,0.0,0.07683,5e-05,11.57823]
[1777452435899,33.4,77027.94,0.0,0.07687,5e-05,11.58267]
[1777452441905,33.4,77028.62,0.0,0.07686,5e-05,11.58248]
[1777452442005,33.4,77028.62,0.0,0.07686,5e-05,11.58248]
[1777452442036,33.4,77028.62,0.0,0.07686,5e-05,11.58248]
[1777452442906,33.39,77028.26,0.0,0.07684,5e-05,11.57958]
[1777452447911,33.39,77028.69,0.0,0.07683,5e-05,11.5791]
[1777452452916,33.39,77028.99,0.0,0.07681,5e-05,11.57509]
[1777452457921,33.38,77029.25,0.0,0.0768,5e-05,11.57446]
[1777452462926,33.38,77016.65,0.0,0.07613,5e-05,11.49555]
[1777452467931,33.39,77012.97,0.0,0.07597,5e-05,11.47615]
[1777452472936,33.39,77011.29,0.0,0.07591,5e-05,11.46965]
[1777452477941,33.4,77004.09,0.0,0.07558,5e-05,11.42984]
[1777452482946,33.41,77002.93,0.0,0.07556,5e-05,11.4283]
[1777452487951,33.42,77003.83,0.0,0.07566,5e-05,11.43895]
[1777452492956,33.42,77003.35,0.0,0.07566,5e-05,11.43968]
[1777452497961,33.43,77002.77,0.0,0.07566,5e-05,11.43943]
[1777452502966,33.43,77000.91,0.0,0.07559,5e-05,11.43117]
[1777452507971,33.44,77000.69,0.0,0.0756,5e-05,11.43256]
[1777452512976,33.44,77000.32,0.0,0.07559,5e-05,11.42957]
[1777452517981,33.44,76996.58,0.0,0.07541,5e-05,11.40855]
[1777452522986,33.45,76992.6,0.0,0.07524,5e-05,11.38866]
[1777452527991,33.45,76993.74,0.0,0.07533,5e-05,11.39933]
[1777452532996,33.46,76993.9,0.0,0.07537,5e-05,11.40301]
[1777452538001,33.46,76995.5,0.0,0.07547,5e-05,11.41482]
[1777452543007,33.46,76996.15,0.0,0.07551,5e-05,11.41984]
[1777452548012,33.46,76998.03,0.0,0.07561,5e-05,11.43193]
[1777452553017,33.46,76998.18,0.0,0.07562,5e-05,11.43277]
[1777452558022,33.46,76998.44,0.0,0.07563,5e-05,11.43393]
[1777452563027,33.46,77000.34,0.0,0.07572,5e-05,11.44472]
[1777452568032,33.46,77000.94,0.0,0.07574,5e-05,11.44724]
[1777452573037,33.46,77000.74,0.0,0.0757,5e-05,11.44179]
[1777452578042,33.45,77003.19,0.0,0.07582,5e-05,11.45616]
[1777452583047,33.45,77004.33,0.0,0.07587,5e-05,11.46129]
[1777452588052,33.45,77004.02,0.0,0.07584,5e-05,11.45765]
[1777452593057,33.45,77001.36,0.0,0.07569,5e-05,11.44041]
[1777452598063,33.45,76992.65,0.0,0.07524,5e-05,11.38781]
[1777452603068,33.46,76988.84,0.0,0.07508,5e-05,11.36804]
[1777452609074,33.46,76985.18,0.0,0.07493,5e-05,11.35017]
[1777452614079,33.47,76981.71,0.0,0.0748,5e-05,11.33438]
[1777452619084,33.48,76982.89,0.0,0.0749,5e-05,11.34631]
[1777452624089,33.48,76982.65,0.0,0.07492,5e-05,11.3485]
[1777452629094,33.49,76983.47,0.0,0.07498,5e-05,11.35648]
[1777452634099,33.49,76983.08,0.0,0.07497,5e-05,11.35339]
[1777452639104,33.49,76983.37,0.0,0.075,5e-05,11.35724]
[1777452644109,33.5,76983.15,0.0,0.075,5e-05,11.3576]
[1777452649114,33.5,76982.64,0.0,0.07499,5e-05,11.35595]
[1777452654119,33.5,76982.33,0.0,0.07498,5e-05,11.35532]
[1777452659126,33.5,76989.76,0.0,0.07536,5e-05,11.39984]
[1777452664131,33.5,76988.11,0.0,0.07527,5e-05,11.38873]
[1777452669137,33.49,76988.79,0.0,0.07529,5e-05,11.39178]
[1777452674141,33.49,76993.52,0.0,0.07552,5e-05,11.41846]
[1777452680147,33.49,76997.47,0.0,0.07569,5e-05,11.43936]
[1777452686153,33.48,76998.42,0.0,0.07571,5e-05,11.44098]
[1777452691158,33.47,77000.3,0.0,0.07576,5e-05,11.44617]
[1777452696162,33.47,76999.91,0.0,0.07571,5e-05,11.44063]
[1777452701167,33.47,76999.85,0.0,0.07569,5e-05,11.43775]
[1777452706172,33.46,76998.01,0.0,0.07557,5e-05,11.42452]
[1777452712178,33.46,76994.05,0.0,0.07536,5e-05,11.39941]
[1777452717183,33.46,76994.47,0.0,0.07539,5e-05,11.40242]
[1777452722188,33.46,76996.42,0.0,0.07549,5e-05,11.41469]
[1777452728194,33.46,76998.08,0.0,0.07557,5e-05,11.42467]
[1777452733198,33.46,77000.97,0.0,0.07571,5e-05,11.44034]
[1777452738203,33.46,77010.42,0.0,0.07617,5e-05,11.49566]
[1777452743208,33.45,77009.8,0.0,0.0761,5e-05,11.48648]
[1777452749214,33.44,77009.26,0.0,0.07602,5e-05,11.47812]
[1777452755175,33.44,77008.04,0.0,0.07591,5e-05,11.4639]
[1777452760210,33.44,77004.53,0.0,0.07572,5e-05,11.441]
[1777452765230,33.43,77004.6,0.0,0.07572,5e-05,11.44101]
[1777452770235,33.43,77012.24,0.0,0.07611,5e-05,11.48711]
[1777452774239,33.43,77002.7,0.0,0.07559,5e-05,11.42633]
[1777452780244,33.43,77001.25,0.0,0.07552,5e-05,11.41848]
[1777452785249,33.43,77000.32,0.0,0.07548,5e-05,11.41374]
[1777452791255,33.44,76996.6,0.0,0.07531,5e-05,11.39282]
[1777452797261,33.44,76999.75,0.0,0.07549,5e-05,11.41381]
[1777452802266,33.44,77000.6,0.0,0.07553,5e-05,11.41909]
[1777452807271,33.44,77001.19,0.0,0.07556,5e-05,11.42257]
[1777452812276,33.44,77001.07,0.0,0.07553,5e-05,11.41825]
[1777452817281,33.44,76998.25,0.0,0.07538,5e-05,11.40061]
[1777452822287,33.44,76997.9,0.0,0.07537,5e-05,11.39959]
[1777452827292,33.44,76999.32,0.0,0.07545,5e-05,11.40875]
[1777452832297,33.44,77000.02,0.0,0.07549,5e-05,11.41315]
[1777452837302,33.44,76996.54,0.0,0.07531,5e-05,11.39247]
[1777452842307,33.44,76999.71,0.0,0.07548,5e-05,11.41221]
[1777452847312,33.44,76999.96,0.0,0.07549,5e-05,11.41345]
[1777452852317,33.44,77003.74,0.0,0.07568,5e-05,11.43534]
[1777452857322,33.44,77005.62,0.0,0.07576,5e-05,11.44496]
[1777452862327,33.43,77013.53,0.0,0.07614,5e-05,11.49003]
[1777452867332,33.42,77012.52,0.0,0.07604,5e-05,11.47858]
[1777452872337,33.42,77011.43,0.0,0.07593,5e-05,11.46518]
[1777452877342,33.41,77013.0,0.0,0.07599,5e-05,11.47193]
[1777452882347,33.41,77013.21,0.0,0.07598,5e-05,11.47049]
[1777452887352,33.41,77013.6,0.0,0.07598,5e-05,11.47056]
[1777452892357,33.4,77010.04,0.0,0.07577,5e-05,11.44651]
[1777452897362,33.4,77009.22,0.0,0.07573,5e-05,11.44116]
[1777452902367,33.4,77009.46,0.0,0.07574,5e-05,11.44256]
[1777452907372,33.4,77008.1,0.0,0.07567,5e-05,11.4343]
[1777452912377,33.4,77008.08,0.0,0.07567,5e-05,11.43434]
[1777452918313,33.4,77008.82,0.0,0.07571,5e-05,11.43891]
[1777452923348,33.4,77008.7,0.0,0.0757,5e-05,11.43801]
[1777452928383,33.4,77008.41,0.0,0.07569,5e-05,11.43605]
[1777452933398,33.4,77007.47,0.0,0.07562,5e-05,11.42715]
[1777452938403,33.4,77008.84,0.0,0.07569,5e-05,11.43582]
[1777452943408,33.4,77009.46,0.0,0.07572,5e-05,11.43942]
[1777452948413,33.4,77009.2,0.0,0.0757,5e-05,11.43726]
[1777452954419,33.4,77013.45,0.0,0.07591,5e-05,11.46182]
[1777452959424,33.4,77010.98,0.0,0.07577,5e-05,11.44505]
[1777452964431,33.4,77010.71,0.0,0.07575,5e-05,11.44269]
[1777452969436,33.4,77010.39,0.0,0.07573,5e-05,11.44022]
[1777452975442,33.4,77010.05,0.0,0.07571,5e-05,11.43769]
[1777452981448,33.39,77012.58,0.0,0.07583,5e-05,11.45237]
[1777452986453,33.39,77012.83,0.0,0.07583,5e-05,11.4527]
[1777452991458,33.39,77012.77,0.0,0.0758,5e-05,11.44813]
[1777452996463,33.39,77013.14,0.0,0.07581,5e-05,11.44947]
[1777453001468,33.39,77013.31,0.0,0.07581,5e-05,11.44965]
[1777453006473,33.39,77012.25,0.0,0.07575,5e-05,11.44241]
[1777453011978,33.39,77011.93,0.0,0.07573,5e-05,11.43986]
[1777453017483,33.39,77010.63,0.0,0.07566,5e-05,11.43168]
[1777453022488,33.39,77008.19,0.0,0.07555,5e-05,11.41796]
[1777453027493,33.39,77007.69,0.0,0.07553,5e-05,11.41614]
[1777453032498,33.39,77007.84,0.0,0.07555,5e-05,11.41808]
[1777453036146,33.39,77007.57,0.0,0.07554,5e-05,11.41698]
[1777453036178,33.39,77007.57,0.0,0.07554,5e-05,11.41698]
[1777453036213,33.39,77007.57,0.0,0.07554,5e-05,11.41713]
[1777453041507,33.36,77006.94,0.0,0.07529,5e-05,11.38785]
[1777453043718,33.35,77006.86,0.0,0.07521,5e-05,11.37859]
[1777453043746,33.35,77006.86,0.0,0.07521,5e-05,11.37859]
[1777453044510,33.34,77006.76,0.0,0.07516,5e-05,11.37382]
[1777453050516,33.31,77005.6,0.0,0.07492,5e-05,11.34516]
[1777453055521,33.29,77004.23,0.0,0.07471,5e-05,11.31992]
[1777453058929,33.28,77005.08,0.0,0.07469,5e-05,11.31827]
[1777453058940,33.28,77005.08,0.0,0.07469,5e-05,11.31827]
[1777453059525,33.28,77004.77,0.0,0.07466,5e-05,11.3142]
[1777453064529,33.27,77004.33,0.0,0.07456,5e-05,11.30309]
[1777453069534,33.26,77005.67,0.0,0.07456,5e-05,11.30317]
[1777453074539,33.25,77004.9,0.0,0.07446,5e-05,11.29155]
[1777453080457,33.24,77004.92,0.0,0.07441,5e-05,11.28538]
[1777453085494,33.23,77005.19,0.0,0.07439,5e-05,11.28277]
[1777453090528,33.23,77004.97,0.0,0.07434,5e-05,11.27767]
[1777453093598,33.22,77005.05,0.0,0.07433,5e-05,11.27633]
[1777453093615,33.22,77005.05,0.0,0.07433,5e-05,11.27633]
[1777453094304,33.22,77005.05,0.0,0.07433,5e-05,11.27633]
[1777453094322,33.22,77005.05,0.0,0.07433,5e-05,11.27633]
[1777453094558,33.22,77005.05,0.0,0.07433,5e-05,11.27577]
[1777453099564,33.26,77005.81,0.0,0.07457,5e-05,11.30386]
[1777453104569,33.28,77003.41,0.0,0.07461,5e-05,11.30871]
[1777453109573,33.31,77003.36,0.0,0.07475,5e-05,11.32496]
[1777453115579,33.33,77003.13,0.0,0.07486,5e-05,11.33644]
[1777453121585,33.35,77002.4,0.0,0.07494,5e-05,11.34473]
[1777453126590,33.36,77002.19,0.0,0.075,5e-05,11.35205]
[1777453132596,33.37,77003.09,0.0,0.07512,5e-05,11.36585]
[1777453137601,33.38,77004.02,0.0,0.07521,5e-05,11.37663]
[1777453142606,33.38,77003.85,0.0,0.07524,5e-05,11.37962]
[1777453147611,33.39,77003.86,0.0,0.07527,5e-05,11.38297]
[1777453152616,33.39,77003.88,0.0,0.07529,5e-05,11.3858]
[1777453157621,33.39,77003.9,0.0,0.07531,5e-05,11.38808]
[1777453162626,33.4,77003.84,0.0,0.07532,5e-05,11.38954]
[1777453167631,33.4,77005.31,0.0,0.07541,5e-05,11.3994]
[1777453172636,33.4,77006.29,0.0,0.07544,5e-05,11.40259]
[1777453177641,33.4,77009.54,0.0,0.07561,5e-05,11.42264]
[1777453182646,33.4,77005.86,0.0,0.07542,5e-05,11.3999]
[1777453188652,33.4,77004.11,0.0,0.07534,5e-05,11.39008]
[1777453193657,33.4,77003.98,0.0,0.07534,5e-05,11.39024]
[1777453198662,33.4,77004.06,0.0,0.07535,5e-05,11.39152]
[1777453203667,33.4,77004.52,0.0,0.07537,5e-05,11.39473]
[1777453208672,33.4,76999.78,0.0,0.07514,5e-05,11.36727]
[1777453213677,33.41,77000.75,0.0,0.07521,5e-05,11.37498]
[1777453218682,33.32,77001.78,0.0,0.07473,5e-05,11.31939]
[1777453223687,33.22,77001.57,0.0,0.0741,5e-05,11.24691]
[1777453228692,33.13,77001.29,0.0,0.07353,5e-05,11.18054]
[1777453234601,33.04,77001.49,0.0,0.07292,5e-05,11.10901]
[1777453239637,32.97,76996.64,0.0,0.07224,5e-05,11.02811]
[1777453244697,32.92,76993.87,0.0,0.07179,5e-05,10.97522]
[1777453249713,32.85,76998.93,0.0,0.07162,5e-05,10.95617]
[1777453254726,32.8,76997.53,0.0,0.07122,5e-05,10.90962]
[1777453259732,32.79,76998.73,0.0,0.07126,5e-05,10.91352]
[1777453264737,32.79,76998.88,0.0,0.07123,5e-05,10.91085]
[1777453269742,32.78,76994.39,0.0,0.07097,5e-05,10.87945]
[1777453274747,32.78,76994.86,0.0,0.07097,5e-05,10.87903]
[1777453279752,32.77,76995.47,0.0,0.07097,5e-05,10.87955]
[1777453285758,32.77,76997.19,0.0,0.07103,5e-05,10.88623]
[1777453290763,32.76,77002.09,0.0,0.07125,5e-05,10.91334]
[1777453295768,32.76,77002.29,0.0,0.07121,5e-05,10.90806]
[1777453300773,32.76,77004.47,0.0,0.0713,5e-05,10.91812]
[1777453305778,32.75,77005.55,0.0,0.07132,5e-05,10.92119]
[1777453310783,32.75,77005.28,0.0,0.07128,5e-05,10.91598]
[1777453315788,32.74,77006.37,0.0,0.0713,5e-05,10.91929]
[1777453320793,32.74,77008.97,0.0,0.07141,5e-05,10.93188]
[1777453325798,32.73,77011.47,0.0,0.07151,5e-05,10.94386]
[1777453330803,32.73,77014.86,0.0,0.07165,5e-05,10.96129]
[1777453331679,32.73,77014.86,0.0,0.07165,5e-05,10.96129]
[1777453331708,32.73,77014.86,0.0,0.07165,5e-05,10.96129]
[1777453331778,32.72,77014.86,0.0,0.07165,5e-05,10.96053]
[1777453336809,32.72,77018.52,0.0,0.0718,5e-05,10.97962]
[1777453342815,32.71,77021.03,0.0,0.07189,5e-05,10.99051]
[1777453347820,32.71,77013.98,0.0,0.07149,5e-05,10.94257]
[1777453352825,32.7,77014.23,0.0,0.07146,5e-05,10.93744]
[1777453357830,32.7,77012.55,0.0,0.07134,5e-05,10.92347]
[1777453362835,32.69,77013.42,0.0,0.07136,5e-05,10.92537]
[1777453364741,32.69,77012.74,0.0,0.07131,5e-05,10.92042]
[1777453364768,32.69,77012.74,0.0,0.07131,5e-05,10.92042]
[1777453364837,32.69,77013.21,0.0,0.07133,5e-05,10.92271]
[1777453367840,32.69,77003.16,0.0,0.0708,5e-05,10.85802]
[1777453372845,32.68,76993.82,0.0,0.07029,5e-05,10.79725]
[1777453378851,32.68,76994.01,0.0,0.07028,5e-05,10.79545]
[1777453383856,32.68,76992.33,0.0,0.07017,5e-05,10.78258]
[1777453388861,32.67,76992.21,0.0,0.07014,5e-05,10.77945]
[1777453393866,32.67,76987.47,0.0,0.06988,5e-05,10.74785]
[1777453397728,32.67,76987.73,0.0,0.06988,5e-05,10.74818]
[1777453397768,32.67,76987.73,0.0,0.06988,5e-05,10.74818]
[1777453397772,32.67,76987.73,0.0,0.06988,5e-05,10.74776]
[1777453398901,32.67,76987.14,0.0,0.06985,5e-05,10.74369]
[1777453398929,32.67,76987.14,0.0,0.06985,5e-05,10.74369]
[1777453399873,32.67,76986.86,0.0,0.06982,5e-05,10.74099]
[1777453405795,32.66,76981.24,0.0,0.06952,5e-05,10.70392]
[1777453410829,32.66,76977.09,0.0,0.06929,5e-05,10.67663]
[1777453415865,32.66,76974.95,0.0,0.06915,5e-05,10.65892]
[1777453420906,32.66,76962.44,0.0,0.06851,5e-05,10.58062]
[1777453425911,32.66,76966.79,0.0,0.06872,5e-05,10.60647]
[1777453430916,32.66,76967.41,0.0,0.06875,5e-05,10.60926]
[1777453436922,32.65,76965.78,0.0,0.06865,5e-05,10.59805]
[1777453441927,32.65,76971.67,0.0,0.06894,5e-05,10.63322]
[1777453446932,32.65,76966.95,0.0,0.06869,5e-05,10.60306]
[1777453451937,32.65,76965.95,0.0,0.06864,5e-05,10.59596]
[1777453456942,32.65,76964.1,0.0,0.06853,5e-05,10.5837]
[1777453461980,32.65,76964.85,0.0,0.06856,5e-05,10.58742]
[1777453466985,32.65,76965.99,0.0,0.06861,5e-05,10.59356]
[1777453471990,32.64,76965.62,0.0,0.06857,5e-05,10.58738]
[1777453476995,32.64,76964.56,0.0,0.06851,5e-05,10.58008]
[1777453482000,32.64,76962.89,0.0,0.06842,5e-05,10.56904]
[1777453487005,32.64,76957.11,0.0,0.06813,5e-05,10.53304]
[1777453492010,32.64,76958.63,0.0,0.0682,5e-05,10.54187]
[1777453497015,32.64,76962.57,0.0,0.06839,5e-05,10.56542]
[1777453502021,32.64,76963.19,0.0,0.06842,5e-05,10.56853]
[1777453507026,32.64,76961.42,0.0,0.06832,5e-05,10.557]
[1777453510029,32.64,76949.44,0.0,0.06772,5e-05,10.48333]
[1777453515034,32.64,76950.07,0.0,0.06775,5e-05,10.48709]
[1777453520039,32.64,76948.66,0.0,0.06768,5e-05,10.47841]
[1777453525044,32.64,76948.73,0.0,0.06768,5e-05,10.47884]
[1777453530049,32.64,76948.19,0.0,0.06765,5e-05,10.47558]
[1777453535054,32.64,76947.02,0.0,0.06758,5e-05,10.46544]
[1777453540059,32.64,76942.49,0.0,0.06735,5e-05,10.43797]
[1777453545065,32.64,76939.15,0.0,0.06719,5e-05,10.41797]
[1777453545638,32.64,76939.15,0.0,0.06719,5e-05,10.41797]
[1777453546020,32.64,76939.15,0.0,0.06719,5e-05,10.41797]
[1777453546600,32.64,76938.33,0.0,0.06715,5e-05,10.41303]
[1777453547067,32.64,76938.34,0.0,0.06715,5e-05,10.41321]
[1777453549741,32.64,76937.38,0.0,0.06711,5e-05,10.40754]
[1777453550070,32.64,76936.4,0.0,0.06706,5e-05,10.40167]
[1777453552610,32.64,76936.86,0.0,0.06708,5e-05,10.4047]
[1777453553073,32.64,76937.4,0.0,0.06711,5e-05,10.40813]
[1777453556533,32.64,76938.22,0.0,0.06715,5e-05,10.41343]
[1777453556694,32.64,76938.22,0.0,0.06715,5e-05,10.41343]
[1777453557780,32.64,76938.61,0.0,0.06717,5e-05,10.41588]
[1777453558078,32.64,76941.13,0.0,0.0673,5e-05,10.43134]
[1777453564083,32.64,76950.24,0.0,0.06776,5e-05,10.48717]
[1777453569087,32.64,76953.3,0.0,0.06791,5e-05,10.5057]
[1777453574092,32.64,76951.58,0.0,0.06782,5e-05,10.49497]
[1777453580031,32.64,76950.42,0.0,0.06776,5e-05,10.48774]
[1777453585066,32.64,76953.3,0.0,0.0679,5e-05,10.50525]
[1777453590108,32.64,76952.56,0.0,0.06787,5e-05,10.50048]
[1777453595113,32.64,76950.84,0.0,0.06776,5e-05,10.48676]
[1777453595148,32.64,76950.84,0.0,0.06776,5e-05,10.48676]
[1777453595512,32.64,76950.84,0.0,0.06776,5e-05,10.48676]
[1777453606124,32.64,76942.68,0.0,0.06736,5e-05,10.43748]
[1777453611129,32.64,76942.8,0.0,0.06737,5e-05,10.43851]
[1777453616134,32.64,76943.71,0.0,0.06741,5e-05,10.44429]
[1777453621139,32.64,76943.4,0.0,0.0674,5e-05,10.44268]
[1777453626144,32.64,76939.72,0.0,0.06722,5e-05,10.42059]
[1777453631149,32.64,76939.2,0.0,0.0672,5e-05,10.41786]
[1777453636154,32.64,76940.55,0.0,0.06727,5e-05,10.42644]
[1777453641159,32.64,76937.39,0.0,0.06711,5e-05,10.40763]
[1777453646164,32.64,76938.87,0.0,0.06719,5e-05,10.41717]
[1777453651170,32.64,76940.63,0.0,0.06727,5e-05,10.42527]
[1777453656175,32.65,76940.66,0.0,0.06727,5e-05,10.42582]
[1777453661180,32.65,76941.48,0.0,0.06731,5e-05,10.43115]
[1777453666185,32.65,76941.0,0.0,0.06729,5e-05,10.42859]
[1777453671190,32.65,76941.79,0.0,0.06734,5e-05,10.43375]
[1777453676195,32.65,76941.69,0.0,0.06733,5e-05,10.43347]
[1777453681200,32.65,76941.77,0.0,0.06734,5e-05,10.4342]
[1777453681618,32.65,76941.77,0.0,0.06734,5e-05,10.4342]
[1777453682201,32.65,76942.13,0.0,0.06736,5e-05,10.43646]
[1777453682432,32.65,76942.13,0.0,0.06736,5e-05,10.43646]
[1777453683154,32.65,76942.13,0.0,0.06736,5e-05,10.43646]
[1777453683202,32.65,76938.39,0.0,0.06717,5e-05,10.41372]
[1777453688207,32.65,76937.58,0.0,0.06714,5e-05,10.40929]
[1777453693212,32.65,76938.51,0.0,0.06719,5e-05,10.41542]
[1777453699218,32.65,76938.19,0.0,0.06715,5e-05,10.41165]
[1777453704222,32.64,76937.61,0.0,0.06711,5e-05,10.4057]
[1777453709227,32.64,76936.92,0.0,0.06705,5e-05,10.39917]
[1777453714232,32.64,76935.59,0.0,0.06695,5e-05,10.38572]
[1777453719237,32.63,76934.64,0.0,0.06688,5e-05,10.37775]
[1777453725243,32.63,76934.3,0.0,0.06685,5e-05,10.3731]
[1777453730248,32.63,76933.91,0.0,0.06681,5e-05,10.36867]
[1777453732894,32.63,76933.99,0.0,0.06681,5e-05,10.36831]
[1777453739257,32.62,76926.28,0.0,0.0664,5e-05,10.31873]
[1777453740450,32.62,76926.53,0.0,0.06641,5e-05,10.31992]
[1777453741672,32.62,76926.53,0.0,0.06641,5e-05,10.31958]
[1777453748205,32.62,76926.35,0.0,0.06638,5e-05,10.31609]
[1777453752971,32.62,76926.03,0.0,0.06635,5e-05,10.31282]
[1777453756784,32.62,76926.73,0.0,0.06638,5e-05,10.31575]
[1777453757566,32.61,76926.73,0.0,0.06637,5e-05,10.31542]
[1777453762969,32.61,76927.25,0.0,0.06639,5e-05,10.31691]
[1777453763273,32.61,76927.25,0.0,0.06639,5e-05,10.31691]
[1777453766568,32.61,76926.96,0.0,0.06636,5e-05,10.31382]
[1777453772291,32.61,76925.77,0.0,0.06627,5e-05,10.30168]
[1777453776443,32.61,76926.53,0.0,0.0663,5e-05,10.30503]
[1777453782301,32.6,76929.42,0.0,0.06642,5e-05,10.32061]
[1777453784303,32.6,76939.58,0.0,0.06693,5e-05,10.3828]
[1777453789308,32.6,76940.17,0.0,0.06694,5e-05,10.38424]
[1777453794313,32.6,76940.53,0.0,0.06694,5e-05,10.38428]
[1777453799318,32.6,76941.68,0.0,0.06698,5e-05,10.38918]
[1777453799570,32.6,76941.68,0.0,0.06698,5e-05,10.38918]
[1777453800195,32.6,76941.68,0.0,0.06698,5e-05,10.38918]
[1777453800214,32.6,76941.68,0.0,0.06698,5e-05,10.38918]
[1777453800295,32.59,76941.68,0.0,0.06698,5e-05,10.38874]
[1777453806325,32.59,76941.72,0.0,0.06696,5e-05,10.38633]
[1777453811330,32.59,76942.21,0.0,0.06696,5e-05,10.38715]
[1777453816335,32.59,76942.18,0.0,0.06694,5e-05,10.38482]
[1777453821340,32.58,76942.85,0.0,0.06696,5e-05,10.38677]
[1777453823655,32.58,76944.55,0.0,0.06703,5e-05,10.39628]
[1777453824343,32.58,76946.97,0.0,0.06715,5e-05,10.41057]
[1777453826179,32.58,76946.66,0.0,0.06713,5e-05,10.40823]
[1777453826200,32.58,76946.66,0.0,0.06713,5e-05,10.40777]
[1777453828697,32.58,76950.29,0.0,0.06731,5e-05,10.42951]
[1777453828797,32.58,76950.29,0.0,0.06731,5e-05,10.42955]
[1777453831752,32.58,76952.82,0.0,0.06742,5e-05,10.44212]
[1777453834001,32.58,76951.17,0.0,0.06733,5e-05,10.43164]
[1777453834096,32.58,76951.17,0.0,0.06733,5e-05,10.43117]
[1777453837644,32.58,76946.03,0.0,0.06707,5e-05,10.40015]
[1777453838053,32.58,76946.03,0.0,0.06707,5e-05,10.40028]
[1777453840629,32.58,76945.38,0.0,0.06704,5e-05,10.39656]
[1777453841360,32.58,76945.69,0.0,0.06706,5e-05,10.39863]
[1777453843019,32.58,76945.69,0.0,0.06706,5e-05,10.39877]
[1777453843084,32.58,76945.69,0.0,0.06706,5e-05,10.39891]
[1777453844807,32.58,76945.79,0.0,0.06707,5e-05,10.39964]
[1777453845264,32.58,76945.79,0.0,0.06707,5e-05,10.39964]
[1777453850620,32.58,76944.82,0.0,0.06703,5e-05,10.39458]
[1777453859378,32.58,76943.92,0.0,0.06699,5e-05,10.39039]
[1777453864383,32.58,76943.36,0.0,0.06697,5e-05,10.38775]
[1777453869388,32.58,76938.71,0.0,0.06675,5e-05,10.3603]
[1777453874393,32.59,76940.79,0.0,0.06686,5e-05,10.37385]
[1777453879398,32.59,76942.17,0.0,0.06693,5e-05,10.38303]
[1777453882558,32.59,76943.63,0.0,0.06701,5e-05,10.39243]
[1777453883402,32.59,76942.95,0.0,0.06698,5e-05,10.3884]
[1777453883685,32.59,76942.95,0.0,0.06698,5e-05,10.3884]
[1777453884585,32.59,76942.96,0.0,0.06698,5e-05,10.3886]
[1777453885404,32.59,76943.12,0.0,0.06699,5e-05,10.38977]
[1777453888647,32.59,76944.05,0.0,0.06704,5e-05,10.39591]
[1777453889408,32.59,76941.59,0.0,0.06692,5e-05,10.38101]
[1777453894413,32.59,76946.24,0.0,0.06714,5e-05,10.40699]
[1777453895403,32.59,76946.24,0.0,0.06714,5e-05,10.40699]
[1777453896731,32.59,76945.89,0.0,0.06712,5e-05,10.40507]
[1777453897416,32.59,76943.97,0.0,0.06703,5e-05,10.39352]
[1777453902421,32.59,76942.92,0.0,0.06698,5e-05,10.38786]
[1777453904823,32.59,76943.01,0.0,0.06699,5e-05,10.38869]
[1777453904924,32.59,76943.01,0.0,0.06699,5e-05,10.38883]
[1777453906056,32.59,76943.01,0.0,0.06699,5e-05,10.38883]
[1777453906843,32.59,76943.01,0.0,0.06699,5e-05,10.38898]
[1777453906944,32.59,76943.01,0.0,0.06699,5e-05,10.38913]
[1777453912431,32.59,76943.33,0.0,0.06701,5e-05,10.39178]
[1777453912913,32.59,76943.33,0.0,0.06701,5e-05,10.39178]
[1777453912932,32.59,76943.33,0.0,0.06702,5e-05,10.39192]
[1777453914248,32.59,76943.33,0.0,0.06702,5e-05,10.39192]
[1777453914940,32.59,76943.33,0.0,0.06702,5e-05,10.39206]
[1777453915042,32.59,76943.33,0.0,0.06702,5e-05,10.3922]
[1777453920411,32.59,76943.71,0.0,0.06704,5e-05,10.39525]
[1777453925445,32.6,76942.98,0.0,0.06701,5e-05,10.39146]
[1777453930452,32.6,76943.84,0.0,0.06706,5e-05,10.3974]
[1777453935457,32.6,76947.68,0.0,0.06726,5e-05,10.42136]
[1777453940462,32.6,76947.52,0.0,0.06725,5e-05,10.42085]
[1777453945467,32.6,76948.03,0.0,0.06728,5e-05,10.42445]
[1777453950472,32.6,76947.8,0.0,0.06727,5e-05,10.42351]
[1777453955445,32.6,76946.63,0.0,0.0672,5e-05,10.41379]
[1777453955477,32.6,76946.32,0.0,0.06719,5e-05,10.412]
[1777453956153,32.6,76946.32,0.0,0.06719,5e-05,10.412]
[1777453956254,32.6,76946.32,0.0,0.06719,5e-05,10.41211]
[1777453956917,32.6,76946.32,0.0,0.06719,5e-05,10.41211]
[1777453956921,32.6,76946.32,0.0,0.06719,5e-05,10.41222]
[1777453957737,32.6,76946.32,0.0,0.06719,5e-05,10.41222]
[1777453958221,32.6,76946.32,0.0,0.06719,5e-05,10.41222]
[1777453958255,32.6,76946.32,0.0,0.06719,5e-05,10.41232]
[1777453960793,32.6,76952.99,0.0,0.06752,5e-05,10.45322]
[1777453961127,32.6,76952.99,0.0,0.06752,5e-05,10.45322]
[1777453961170,32.6,76952.99,0.0,0.06752,5e-05,10.45322]
[1777453966488,32.6,76960.51,0.0,0.0679,5e-05,10.49917]
[1777453972494,32.6,76955.73,0.0,0.06766,5e-05,10.46986]
[1777453978500,32.6,76956.55,0.0,0.0677,5e-05,10.47499]
[1777453983505,32.6,76957.27,0.0,0.06774,5e-05,10.47948]
[1777453988510,32.6,76956.55,0.0,0.0677,5e-05,10.4751]
[1777453994516,32.6,76959.29,0.0,0.06784,5e-05,10.49193]
[1777453997906,32.6,76965.62,0.0,0.06816,5e-05,10.53068]
[1777453998005,32.6,76965.62,0.0,0.06816,5e-05,10.53059]
[1777454001189,32.6,76966.48,0.0,0.0682,5e-05,10.53566]
[1777454001936,32.6,76966.48,0.0,0.0682,5e-05,10.53554]
[1777454001978,32.6,76966.48,0.0,0.0682,5e-05,10.53538]
[1777454003525,32.6,76979.34,0.0,0.06884,5e-05,10.61438]
[1777454008530,32.6,76978.03,0.0,0.06877,5e-05,10.60539]
[1777454013535,32.6,76978.38,0.0,0.06876,5e-05,10.60353]
[1777454014052,32.6,76978.38,0.0,0.06876,5e-05,10.60353]
[1777454014153,32.6,76978.38,0.0,0.06876,5e-05,10.60335]
[1777454019321,32.6,76981.69,0.0,0.06892,5e-05,10.62274]
[1777454025550,32.59,76981.73,0.0,0.06891,5e-05,10.62175]
[1777454030555,32.59,76979.57,0.0,0.06879,5e-05,10.60745]
[1777454035933,32.59,76978.88,0.0,0.06875,5e-05,10.60227]
[1777454041566,32.59,76984.85,0.0,0.06904,5e-05,10.63781]
[1777454044569,32.59,76997.33,0.0,0.06967,5e-05,10.71428]
[1777454048573,32.59,77008.12,0.0,0.07021,5e-05,10.77976]
[1777454051435,32.58,77008.12,0.0,0.07021,5e-05,10.77886]
[1777454051488,32.58,77008.12,0.0,0.0702,5e-05,10.77839]
[1777454056535,32.58,77010.22,0.0,0.07028,5e-05,10.78784]
[1777454058445,32.58,77010.36,0.0,0.07027,5e-05,10.78662]
[1777454058583,32.58,77010.36,0.0,0.07027,5e-05,10.78662]
[1777454059744,32.57,77011.25,0.0,0.0703,5e-05,10.79012]
[1777454059830,32.57,77011.25,0.0,0.0703,5e-05,10.79012]
[1777454060457,32.57,77011.25,0.0,0.0703,5e-05,10.78965]
[1777454063588,32.57,77021.73,0.0,0.07082,5e-05,10.8535]
[1777454068593,32.57,77015.52,0.0,0.07048,5e-05,10.81218]
[1777454073598,32.56,77017.06,0.0,0.07052,5e-05,10.81634]
[1777454079523,32.56,77015.55,0.0,0.07042,5e-05,10.80408]
[1777454084609,32.56,77020.11,0.0,0.07064,5e-05,10.83004]
[1777454089614,32.55,77020.79,0.0,0.07065,5e-05,10.83174]
[1777454094622,32.55,77020.71,0.0,0.07062,5e-05,10.82866]
[1777454099626,32.55,77013.98,0.0,0.07025,5e-05,10.78422]
[1777454105632,32.54,77013.28,0.0,0.0702,5e-05,10.77727]
[1777454110980,32.54,77014.08,0.0,0.07022,5e-05,10.78013]
[1777454116643,32.54,77023.51,0.0,0.07068,5e-05,10.83621]
[1777454121648,32.53,77025.87,0.0,0.07078,5e-05,10.8484]
[1777454126653,32.53,77029.03,0.0,0.07092,5e-05,10.86543]
[1777454131658,32.53,77016.51,0.0,0.07024,5e-05,10.7815]
[1777454136663,32.52,77013.76,0.0,0.07008,5e-05,10.76236]
[1777454137075,32.52,77013.76,0.0,0.07008,5e-05,10.76236]
[1777454137241,32.52,77013.76,0.0,0.07008,5e-05,10.76236]
[1777454137285,32.52,77013.76,0.0,0.07007,5e-05,10.76196]
[1777454142669,32.52,77010.51,0.0,0.06989,5e-05,10.73982]
[1777454145553,32.52,77010.75,0.0,0.0699,5e-05,10.74059]
[1777454145654,32.52,77010.75,0.0,0.06989,5e-05,10.74022]
[1777454151678,32.51,77012.66,0.0,0.06997,5e-05,10.74983]
[1777454156683,32.51,77013.23,0.0,0.06999,5e-05,10.75152]
[1777454159686,32.51,77023.77,0.0,0.07052,5e-05,10.81593]
[1777454164691,32.51,77026.61,0.0,0.07065,5e-05,10.83123]
[1777454169696,32.5,77019.93,0.0,0.07028,5e-05,10.78704]
[1777454174701,32.5,77021.42,0.0,0.07034,5e-05,10.79434]
[1777454179707,32.5,77029.27,0.0,0.07073,5e-05,10.84097]
[1777454182710,32.5,77041.94,0.0,0.07137,5e-05,10.91876]
[1777454188716,32.49,77050.13,0.0,0.07177,5e-05,10.96626]
[1777454193722,32.49,77049.93,0.0,0.07171,5e-05,10.95849]
[1777454199728,32.48,77041.72,0.0,0.07125,5e-05,10.90307]
[1777454205551,32.48,77041.34,0.0,0.0712,5e-05,10.89773]
[1777454210668,32.47,77033.31,0.0,0.07076,5e-05,10.84423]
[1777454215744,32.47,77027.83,0.0,0.07045,5e-05,10.80761]
[1777454221751,32.47,77024.87,0.0,0.07028,5e-05,10.78657]
[1777454226756,32.46,77029.04,0.0,0.07047,5e-05,10.81045]
[1777454231763,32.46,77024.84,0.0,0.07024,5e-05,10.78202]
[1777454236768,32.46,77022.97,0.0,0.07013,5e-05,10.76838]
[1777454241773,32.45,77023.13,0.0,0.07012,5e-05,10.76749]
[1777454246778,32.45,77025.16,0.0,0.07021,5e-05,10.7782]
[1777454252735,32.45,77023.18,0.0,0.07007,5e-05,10.76044]
[1777454257769,32.45,77020.65,0.0,0.06992,5e-05,10.74288]
[1777454262796,32.44,77022.22,0.0,0.06999,5e-05,10.75097]
[1777454267801,32.44,77029.12,0.0,0.07033,5e-05,10.79223]
[1777454272806,32.44,77028.99,0.0,0.0703,5e-05,10.78932]
[1777454277813,32.44,77026.97,0.0,0.07018,5e-05,10.77472]
[1777454282818,32.43,77024.97,0.0,0.07006,5e-05,10.7603]
[1777454287823,32.43,77024.85,0.0,0.07004,5e-05,10.75779]
[1777454292828,32.43,77022.02,0.0,0.06988,5e-05,10.73833]
[1777454297833,32.43,77022.98,0.0,0.06992,5e-05,10.74278]
[1777454302838,32.42,77023.97,0.0,0.06995,5e-05,10.74729]
[1777454304673,32.42,77023.75,0.0,0.06994,5e-05,10.74552]
[1777454304774,32.42,77023.75,0.0,0.06994,5e-05,10.74518]
[1777454309845,32.42,77021.96,0.0,0.06983,5e-05,10.73241]
[1777454314850,32.42,77018.32,0.0,0.06961,5e-05,10.70519]
[1777454319855,32.42,77017.95,0.0,0.06958,5e-05,10.70154]
[1777454324860,32.42,77014.46,0.0,0.06939,5e-05,10.67851]
[1777454329865,32.41,77015.12,0.0,0.06942,5e-05,10.68146]
[1777454334870,32.41,77014.63,0.0,0.06938,5e-05,10.67725]
[1777454339875,32.41,77015.17,0.0,0.0694,5e-05,10.67945]
[1777454344880,32.41,77009.27,0.0,0.06909,5e-05,10.64183]
[1777454349885,32.41,77015.39,0.0,0.06939,5e-05,10.67887]
[1777454350217,32.41,77015.39,0.0,0.06939,5e-05,10.67887]
[1777454350653,32.41,77015.39,0.0,0.06939,5e-05,10.67887]
[1777454350755,32.41,77015.39,0.0,0.06939,5e-05,10.67863]
[1777454354568,32.41,77017.44,0.0,0.06949,5e-05,10.69064]
[1777454354669,32.41,77017.44,0.0,0.06949,5e-05,10.69038]
[1777454359895,32.4,77026.05,0.0,0.06992,5e-05,10.74268]
[1777454366902,32.4,77025.9,0.0,0.06989,5e-05,10.73943]
[1777454369905,32.4,77027.44,0.0,0.06996,5e-05,10.7481]
[1777454374910,32.4,77032.86,0.0,0.07021,5e-05,10.77709]
[1777454379915,32.39,77033.74,0.0,0.07024,5e-05,10.78067]
[1777454385617,32.39,77034.58,0.0,0.07027,5e-05,10.78402]
[1777454390926,32.39,77039.52,0.0,0.0705,5e-05,10.81248]
[1777454396389,32.39,77045.63,0.0,0.0708,5e-05,10.84859]
[1777454401783,32.38,77049.39,0.0,0.07098,5e-05,10.86977]
[1777454406942,32.38,77058.8,0.0,0.07144,5e-05,10.92565]
[1777454411959,32.37,77071.41,0.0,0.07208,5e-05,11.00222]
[1777454413961,32.37,77087.71,0.0,0.07293,5e-05,11.10419]
[1777454419917,32.36,77091.96,0.0,0.0731,5e-05,11.12389]
[1777454424952,32.35,77092.95,0.0,0.07309,5e-05,11.12289]
[1777454429978,32.34,77086.94,0.0,0.07271,5e-05,11.07749]
[1777454434983,32.33,77087.81,0.0,0.07267,5e-05,11.07296]
[1777454437696,32.33,77087.6,0.0,0.07264,5e-05,11.06888]
[1777454437737,32.33,77087.6,0.0,0.07263,5e-05,11.06753]
[1777454440043,32.32,77078.4,0.0,0.07212,5e-05,11.00647]
[1777454440119,32.32,77078.4,0.0,0.07211,5e-05,11.0052]
[1777454441481,32.32,77078.4,0.0,0.07211,5e-05,11.0052]
[1777454441508,32.32,77078.4,0.0,0.07209,5e-05,11.00394]
[1777454442254,32.32,77078.4,0.0,0.07209,5e-05,11.00394]
[1777454442949,32.32,77078.4,0.0,0.07209,5e-05,11.00394]
[1777454447996,32.31,77071.94,0.0,0.07169,5e-05,10.95562]
[1777454453001,32.3,77070.68,0.0,0.07157,5e-05,10.94174]
[1777454453043,32.3,77070.68,0.0,0.07157,5e-05,10.94174]
[1777454454848,32.3,77069.33,0.0,0.07149,5e-05,10.93199]
[1777454460010,32.29,77067.7,0.0,0.07135,5e-05,10.91486]
[1777454465015,32.28,77066.7,0.0,0.07125,5e-05,10.90293]
[1777454470020,32.28,77066.73,0.0,0.0712,5e-05,10.89754]
[1777454475025,32.27,77064.69,0.0,0.07105,5e-05,10.87924]
[1777454477014,32.27,77064.12,0.0,0.07101,5e-05,10.87455]
[1777454477340,32.27,77064.31,0.0,0.07101,5e-05,10.87472]
[1777454477422,32.26,77064.31,0.0,0.071,5e-05,10.87366]
[1777454482673,32.26,77061.48,0.0,0.07082,5e-05,10.8516]
[1777454488039,32.25,77057.37,0.0,0.07055,5e-05,10.81974]
[1777454493044,32.24,77058.09,0.0,0.07053,5e-05,10.81637]
[1777454499050,32.24,77060.4,0.0,0.0706,5e-05,10.82503]
[1777454505056,32.23,77062.78,0.0,0.07068,5e-05,10.83412]
[1777454511062,32.22,77062.36,0.0,0.0706,5e-05,10.82571]
[1777454516067,32.21,77062.54,0.0,0.07057,5e-05,10.8219]
[1777454521072,32.21,77059.04,0.0,0.07035,5e-05,10.79514]
[1777454527033,32.2,77056.71,0.0,0.07019,5e-05,10.77595]
[1777454532083,32.2,77052.21,0.0,0.06991,5e-05,10.7425]
[1777454538089,32.19,77047.55,0.0,0.06963,5e-05,10.70842]
[1777454543094,32.18,77049.29,0.0,0.06969,5e-05,10.71535]
[1777454548099,32.18,77051.14,0.0,0.06975,5e-05,10.72302]
[1777454553104,32.17,77052.02,0.0,0.06974,5e-05,10.72149]
[1777454558109,32.17,77052.42,0.0,0.06973,5e-05,10.71993]
[1777454563114,32.16,77050.83,0.0,0.06961,5e-05,10.70604]
[1777454568119,32.16,77058.3,0.0,0.06997,5e-05,10.74893]
[1777454573126,32.15,77055.9,0.0,0.06981,5e-05,10.72972]
[1777454579045,32.14,77057.41,0.0,0.06985,5e-05,10.73446]
[1777454584080,32.14,77057.22,0.0,0.0698,5e-05,10.72921]
[1777454589115,32.13,77059.08,0.0,0.06986,5e-05,10.73682]
[1777454594147,32.13,77058.61,0.0,0.0698,5e-05,10.72982]
[1777454599152,32.12,77056.94,0.0,0.06969,5e-05,10.71598]
[1777454600701,32.12,77056.65,0.0,0.06967,5e-05,10.7134]
[1777454600801,32.12,77056.65,0.0,0.06966,5e-05,10.71264]
[1777454602063,32.12,77056.65,0.0,0.06966,5e-05,10.71264]
[1777454602102,32.12,77056.65,0.0,0.06966,5e-05,10.71245]
[1777454602624,32.12,77056.65,0.0,0.06966,5e-05,10.71245]
[1777454602689,32.12,77056.65,0.0,0.06966,5e-05,10.71224]
[1777454604195,32.12,77062.72,0.0,0.06997,5e-05,10.75025]
[1777454604481,32.12,77062.72,0.0,0.06997,5e-05,10.75025]
[1777454604883,32.12,77062.72,0.0,0.06997,5e-05,10.75025]
[1777454604913,32.12,77062.72,0.0,0.06997,5e-05,10.75001]
[1777454610163,32.12,77065.99,0.0,0.07013,5e-05,10.76937]
[1777454610337,32.12,77065.99,0.0,0.07013,5e-05,10.76937]
[1777454610391,32.12,77065.99,0.0,0.07012,5e-05,10.76852]
[1777454611558,32.12,77065.99,0.0,0.07012,5e-05,10.76852]
[1777454611612,32.12,77065.99,0.0,0.0701,5e-05,10.76519]
[1777454612403,32.12,77065.99,0.0,0.0701,5e-05,10.76519]
[1777454613164,32.12,77065.99,0.0,0.0701,5e-05,10.76519]
[1777454614045,32.12,77066.2,0.0,0.07011,5e-05,10.7663]
[1777454614077,32.12,77066.2,0.0,0.07011,5e-05,10.76603]
[1777454619172,32.11,77069.37,0.0,0.07026,5e-05,10.78459]
[1777454624177,32.11,77071.38,0.0,0.07036,5e-05,10.79577]
[1777454628463,32.11,77073.83,0.0,0.07047,5e-05,10.81001]
[1777454628475,32.11,77073.83,0.0,0.07047,5e-05,10.80963]
[1777454631184,32.11,77083.24,0.0,0.07096,5e-05,10.86848]
[1777454636189,32.11,77084.7,0.0,0.07102,5e-05,10.8756]
[1777454641194,32.1,77086.18,0.0,0.07108,5e-05,10.88285]
[1777454647120,32.1,77088.06,0.0,0.07116,5e-05,10.89256]
[1777454652205,32.1,77084.39,0.0,0.07094,5e-05,10.86669]
[1777454657210,32.09,77085.83,0.0,0.071,5e-05,10.87377]
[1777454662215,32.09,77090.43,0.0,0.07122,5e-05,10.90072]
[1777454667220,32.09,77091.16,0.0,0.07124,5e-05,10.90307]
[1777454672224,32.09,77091.78,0.0,0.07124,5e-05,10.90163]
[1777454677229,32.08,77092.8,0.0,0.07127,5e-05,10.90578]
[1777454682234,32.08,77094.16,0.0,0.07133,5e-05,10.91209]
[1777454687239,32.08,77094.35,0.0,0.07132,5e-05,10.91095]
[1777454692244,32.07,77094.81,0.0,0.07132,5e-05,10.91157]
[1777454697249,32.07,77094.98,0.0,0.07131,5e-05,10.91035]
[1777454702254,32.07,77094.88,0.0,0.07128,5e-05,10.90735]
[1777454707259,32.06,77094.34,0.0,0.07124,5e-05,10.90168]
[1777454712264,32.06,77095.05,0.0,0.07125,5e-05,10.90391]
[1777454717269,32.06,77091.13,0.0,0.07103,5e-05,10.87688]
[1777454719832,32.06,77091.5,0.0,0.07104,5e-05,10.87845]
[1777454720414,32.06,77091.54,0.0,0.07104,5e-05,10.87828]
[1777454726278,32.05,77092.24,0.0,0.07106,5e-05,10.88027]
[1777454731283,32.05,77096.52,0.0,0.07125,5e-05,10.90226]
[1777454736288,32.05,77096.04,0.0,0.0712,5e-05,10.89703]
[1777454741293,32.04,77099.23,0.0,0.07135,5e-05,10.91513]
[1777454746297,32.04,77096.76,0.0,0.0712,5e-05,10.89714]
[1777454752250,32.04,77096.04,0.0,0.07114,5e-05,10.89001]
[1777454757286,32.03,77093.88,0.0,0.07101,5e-05,10.87422]
[1777454762316,32.03,77096.29,0.0,0.07112,5e-05,10.88747]
[1777454767346,32.03,77095.08,0.0,0.07104,5e-05,10.87772]
[1777454772351,32.03,77095.01,0.0,0.07102,5e-05,10.87524]
[1777454777426,32.02,77095.2,0.0,0.07101,5e-05,10.87408]
[1777454783361,32.02,77094.93,0.0,0.07098,5e-05,10.87044]
[1777454786364,32.02,77085.44,0.0,0.07047,5e-05,10.80914]
[1777454791370,32.02,77085.61,0.0,0.07045,5e-05,10.80563]
[1777454796375,32.02,77084.68,0.0,0.07039,5e-05,10.79837]
[1777454801380,32.01,77085.82,0.0,0.07043,5e-05,10.80423]
[1777454807386,32.01,77087.92,0.0,0.07053,5e-05,10.81579]
[1777454812391,32.01,77086.93,0.0,0.07047,5e-05,10.80804]
[1777454817396,32.01,77085.52,0.0,0.07038,5e-05,10.79744]
[1777454822401,32.01,77084.23,0.0,0.0703,5e-05,10.7882]
[1777454828406,32.0,77083.45,0.0,0.07025,5e-05,10.78169]
[1777454834412,32.0,77082.55,0.0,0.07019,5e-05,10.77458]
[1777454839417,32.0,77080.58,0.0,0.07007,5e-05,10.76095]
[1777454845423,32.0,77092.02,0.0,0.07066,5e-05,10.83192]
[1777454851429,32.0,77096.14,0.0,0.07084,5e-05,10.85293]
[1777454857197,31.99,77097.11,0.0,0.07088,5e-05,10.85703]
[1777454862440,31.99,77099.21,0.0,0.07097,5e-05,10.86851]
[1777454867445,31.99,77100.68,0.0,0.07103,5e-05,10.87597]
[1777454872450,31.99,77100.13,0.0,0.07099,5e-05,10.87058]
[1777454877455,31.98,77098.38,0.0,0.07088,5e-05,10.85764]
[1777454882460,31.98,77100.74,0.0,0.07099,5e-05,10.87081]
[1777454887465,31.98,77101.96,0.0,0.07104,5e-05,10.87674]
[1777454892470,31.97,77106.13,0.0,0.07124,5e-05,10.90127]
[1777454897475,31.97,77106.94,0.0,0.07127,5e-05,10.90435]
[1777454902480,31.97,77107.47,0.0,0.07128,5e-05,10.90562]
[1777454907485,31.97,77107.3,0.0,0.07125,5e-05,10.90243]
[1777454912490,31.96,77107.36,0.0,0.07122,5e-05,10.89767]
[1777454917495,31.96,77107.35,0.0,0.0712,5e-05,10.89553]
[1777454923441,31.96,77106.79,0.0,0.07115,5e-05,10.88957]
[1777454928477,31.96,77106.8,0.0,0.07114,5e-05,10.88773]
[1777454933510,31.95,77107.15,0.0,0.07114,5e-05,10.88796]
[1777454938515,31.95,77107.56,0.0,0.07114,5e-05,10.88864]
[1777454943520,31.95,77106.72,0.0,0.07108,5e-05,10.88136]
[1777454948525,31.94,77106.75,0.0,0.07107,5e-05,10.87969]
[1777454953530,31.94,77107.16,0.0,0.07107,5e-05,10.88041]
[1777454958535,31.94,77109.6,0.0,0.07119,5e-05,10.89409]
[1777454964541,31.94,77109.72,0.0,0.07117,5e-05,10.89253]
[1777454969546,31.93,77109.17,0.0,0.07113,5e-05,10.88711]
[1777454974551,31.93,77108.8,0.0,0.07107,5e-05,10.87979]
[1777454979556,31.93,77108.06,0.0,0.07102,5e-05,10.8732]
[1777454984561,31.93,77108.11,0.0,0.07101,5e-05,10.87178]
[1777454990124,31.92,77107.51,0.0,0.07096,5e-05,10.86579]
[1777454995208,31.92,77107.42,0.0,0.07094,5e-05,10.86355]
[1777455000211,31.92,77106.23,0.0,0.07086,5e-05,10.85459]
[1777455006583,31.92,77106.71,0.0,0.07087,5e-05,10.85538]
[1777455011588,31.91,77107.33,0.0,0.07089,5e-05,10.85771]
[1777455016593,31.91,77109.78,0.0,0.071,5e-05,10.87158]
[1777455021598,31.91,77109.84,0.0,0.07099,5e-05,10.87025]
[1777455027386,31.91,77108.63,0.0,0.07091,5e-05,10.86047]
[1777455032609,31.91,77106.21,0.0,0.07075,5e-05,10.84031]
[1777455038615,31.9,77109.73,0.0,0.07092,5e-05,10.86083]
[1777455044621,31.9,77110.51,0.0,0.07094,5e-05,10.86378]
[1777455049627,31.9,77108.82,0.0,0.07084,5e-05,10.85133]
[1777455054634,31.9,77110.46,0.0,0.07091,5e-05,10.86019]
[1777455059639,31.89,77110.7,0.0,0.07091,5e-05,10.86011]
[1777455064644,31.89,77110.74,0.0,0.0709,5e-05,10.85873]
[1777455069649,31.89,77108.59,0.0,0.07077,5e-05,10.84342]
[1777455074653,31.89,77106.21,0.0,0.07063,5e-05,10.82679]
[1777455079658,31.89,77107.32,0.0,0.07068,5e-05,10.83251]
[1777455085571,31.88,77107.26,0.0,0.07066,5e-05,10.83043]
[1777455090606,31.88,77106.73,0.0,0.07062,5e-05,10.82567]
[1777455095642,31.88,77107.58,0.0,0.07064,5e-05,10.82662]
[1777455100679,31.88,77107.71,0.0,0.07063,5e-05,10.82607]
[1777455105684,31.88,77110.13,0.0,0.07075,5e-05,10.84009]
[1777455110689,31.87,77110.53,0.0,0.07076,5e-05,10.84113]
[1777455115694,31.87,77110.94,0.0,0.07077,5e-05,10.84227]
[1777455120699,31.87,77110.83,0.0,0.07075,5e-05,10.8401]
[1777455125704,31.87,77111.57,0.0,0.07078,5e-05,10.84337]
[1777455130709,31.87,77111.8,0.0,0.07078,5e-05,10.8434]
[1777455135714,31.86,77112.65,0.0,0.07081,5e-05,10.84694]
[1777455140719,31.86,77116.34,0.0,0.07099,5e-05,10.86936]
[1777455144723,31.86,77126.74,0.0,0.07153,5e-05,10.93451]
[1777455149728,31.86,77137.72,0.0,0.0721,5e-05,11.00266]
[1777455154733,31.85,77128.36,0.0,0.07156,5e-05,10.93677]
[1777455159738,31.85,77134.01,0.0,0.07184,5e-05,10.97064]
[1777455164743,31.85,77147.25,0.0,0.07253,5e-05,11.05334]
[1777455169748,31.84,77142.98,0.0,0.07228,5e-05,11.02296]
[1777455172614,31.84,77143.15,0.0,0.07228,5e-05,11.02295]
[1777455172688,31.84,77143.15,0.0,0.07227,5e-05,11.02242]
[1777455174422,31.84,77143.15,0.0,0.07227,5e-05,11.02175]
[1777455174518,31.84,77143.15,0.0,0.07226,5e-05,11.02104]
[1777455176425,31.84,77160.6,0.0,0.0732,5e-05,11.13243]
[1777455181595,31.83,77159.84,0.0,0.07313,5e-05,11.12467]
[1777455182151,31.83,77159.84,0.0,0.07312,5e-05,11.12396]
[1777455182242,31.83,77159.84,0.0,0.07312,5e-05,11.12396]
[1777455182282,31.83,77159.84,0.0,0.07312,5e-05,11.12327]
[1777455185067,31.83,77159.57,0.0,0.07309,5e-05,11.12013]
[1777455185777,31.83,77171.38,0.0,0.07373,5e-05,11.19597]
[1777455186243,31.83,77171.38,0.0,0.07373,5e-05,11.19597]
[1777455186246,31.83,77171.38,0.0,0.07373,5e-05,11.19597]
[1777455186261,31.83,77171.38,0.0,0.07373,5e-05,11.19597]
[1777455186264,31.83,77171.38,0.0,0.07373,5e-05,11.19597]
[1777455187660,31.83,77171.38,0.0,0.07372,5e-05,11.19519]
[1777455188256,31.83,77171.38,0.0,0.07372,5e-05,11.19441]
[1777455188329,31.83,77171.38,0.0,0.07371,5e-05,11.19364]
[1777455193784,31.82,77169.92,0.0,0.0736,5e-05,11.18045]
[1777455198789,31.82,77170.4,0.0,0.07359,5e-05,11.17963]
[1777455203794,31.81,77169.61,0.0,0.07351,5e-05,11.17073]
[1777455204410,31.81,77169.61,0.0,0.07351,5e-05,11.17073]
[1777455204501,31.81,77169.61,0.0,0.07351,5e-05,11.16994]
[1777455205117,31.81,77169.61,0.0,0.07351,5e-05,11.16994]
[1777455205796,31.81,77175.1,0.0,0.0738,5e-05,11.20483]
[1777455207197,31.81,77175.1,0.0,0.07379,5e-05,11.20401]
[1777455207209,31.81,77175.1,0.0,0.07379,5e-05,11.20401]
[1777455207798,31.81,77174.69,0.0,0.07376,5e-05,11.20055]
[1777455211732,31.8,77177.54,0.0,0.0739,5e-05,11.21662]
[1777455211746,31.8,77177.54,0.0,0.0739,5e-05,11.21662]
[1777455211769,31.8,77177.54,0.0,0.0739,5e-05,11.21662]
[1777455211802,31.8,77177.68,0.0,0.07388,5e-05,11.21359]
[1777455212719,31.8,77177.68,0.0,0.07388,5e-05,11.21359]
[1777455212792,31.8,77177.68,0.0,0.07387,5e-05,11.21276]
[1777455212836,31.8,77177.68,0.0,0.07387,5e-05,11.21276]
[1777455214552,31.8,77177.68,0.0,0.07387,5e-05,11.21195]
[1777455214601,31.8,77177.68,0.0,0.07387,5e-05,11.21195]
[1777455214604,31.8,77177.68,0.0,0.07386,5e-05,11.21111]
[1777455215806,31.8,77192.18,0.0,0.07465,6e-05,11.30489]
[1777455217696,31.8,77192.18,0.0,0.07464,6e-05,11.30391]
[1777455219812,31.79,77172.98,0.0,0.07356,5e-05,11.17605]
[1777455220328,31.79,77172.98,0.0,0.07356,5e-05,11.17605]
[1777455220340,31.79,77172.98,0.0,0.07356,5e-05,11.17605]
[1777455220814,31.79,77165.29,0.0,0.07314,5e-05,11.12538]
[1777455224819,31.79,77154.83,0.0,0.07255,5e-05,11.0551]
[1777455226111,31.79,77153.49,0.0,0.07247,5e-05,11.04586]
[1777455226145,31.79,77153.49,0.0,0.07247,5e-05,11.04586]
[1777455226775,31.79,77153.49,0.0,0.07246,5e-05,11.04528]
[1777455228696,31.79,77150.9,0.0,0.07232,5e-05,11.02801]
[1777455228707,31.79,77150.9,0.0,0.07232,5e-05,11.02801]
[1777455228784,31.79,77150.9,0.0,0.07232,5e-05,11.02752]
[1777455230414,31.78,77142.61,0.0,0.07186,5e-05,10.97357]
[1777455230825,31.78,77141.58,0.0,0.07181,5e-05,10.96642]
[1777455235830,31.78,77144.91,0.0,0.07196,5e-05,10.98551]
[1777455240834,31.78,77145.85,0.0,0.07199,5e-05,10.9892]
[1777455245839,31.77,77148.0,0.0,0.07209,5e-05,11.00062]
[1777455250844,31.77,77150.71,0.0,0.07221,5e-05,11.01554]
[1777455256818,31.77,77155.27,0.0,0.07244,5e-05,11.0423]
[1777455257016,31.77,77155.27,0.0,0.07243,5e-05,11.04175]
[1777455257040,31.77,77155.27,0.0,0.07243,5e-05,11.04175]
[1777455257055,31.77,77155.27,0.0,0.07243,5e-05,11.04175]
[1777455257070,31.77,77155.27,0.0,0.07243,5e-05,11.04175]
[1777455257405,31.77,77155.27,0.0,0.07243,5e-05,11.04175]
[1777455257426,31.77,77155.27,0.0,0.07243,5e-05,11.04175]
[1777455257601,31.77,77155.27,0.0,0.07243,5e-05,11.04175]
[1777455257785,31.77,77155.27,0.0,0.07243,5e-05,11.0412]
[1777455258194,31.77,77155.27,0.0,0.07243,5e-05,11.0412]
[1777455258793,31.77,77155.27,0.0,0.07242,5e-05,11.04066]
[1777455263828,31.76,77162.16,0.0,0.07277,5e-05,11.08235]
[1777455268862,31.76,77162.78,0.0,0.07278,5e-05,11.08319]
[1777455269154,31.76,77162.78,0.0,0.07278,5e-05,11.08319]
[1777455269241,31.76,77162.78,0.0,0.07277,5e-05,11.08251]
[1777455270238,31.76,77162.78,0.0,0.07277,5e-05,11.08251]
[1777455271002,31.76,77162.78,0.0,0.07277,5e-05,11.08182]
[1777455271656,31.76,77162.78,0.0,0.07277,5e-05,11.08182]
[1777455271756,31.75,77162.78,0.0,0.07274,5e-05,11.07794]
[1777455272868,31.75,77181.28,0.0,0.07375,5e-05,11.19742]
[1777455274816,31.75,77181.16,0.0,0.07373,5e-05,11.19588]
[1777455274854,31.75,77181.16,0.0,0.07373,5e-05,11.19509]
[1777455275210,31.75,77181.16,0.0,0.07373,5e-05,11.19509]
[1777455275311,31.75,77181.16,0.0,0.07372,5e-05,11.19437]
[1777455281877,31.74,77173.42,0.0,0.07326,5e-05,11.13985]
[1777455283087,31.74,77174.3,0.0,0.0733,5e-05,11.14488]
[1777455283188,31.74,77174.3,0.0,0.0733,5e-05,11.14417]
[1777455286738,31.74,77175.74,0.0,0.07336,5e-05,11.15145]
[1777455286838,31.74,77175.74,0.0,0.07336,5e-05,11.15145]
[1777455286949,31.74,77175.74,0.0,0.07336,5e-05,11.15145]
[1777455287044,31.74,77175.74,0.0,0.07335,5e-05,11.15073]
[1777455292888,31.73,77174.57,0.0,0.07325,5e-05,11.13891]
[1777455298224,31.73,77174.31,0.0,0.07321,5e-05,11.13447]
[1777455298419,31.73,77174.31,0.0,0.07321,5e-05,11.13379]
[1777455298975,31.73,77174.31,0.0,0.07321,5e-05,11.13379]
[1777455299895,31.73,77176.35,0.0,0.07331,5e-05,11.1464]
[1777455300235,31.73,77176.35,0.0,0.07331,5e-05,11.1464]
[1777455300336,31.73,77176.35,0.0,0.07331,5e-05,11.1457]
[1777455305472,31.72,77183.98,0.0,0.0737,5e-05,11.19239]
[1777455307598,31.72,77188.44,0.0,0.07393,6e-05,11.21993]
[1777455307669,31.72,77188.44,0.0,0.07392,6e-05,11.21911]
[1777455308042,31.72,77188.44,0.0,0.07392,6e-05,11.21911]
[1777455309635,31.72,77188.44,0.0,0.07392,6e-05,11.21828]
[1777455309715,31.72,77188.44,0.0,0.07391,6e-05,11.21742]
[1777455310598,31.72,77188.44,0.0,0.07391,6e-05,11.21742]
[1777455310638,31.72,77188.44,0.0,0.0739,6e-05,11.21657]
[1777455312908,31.71,77198.56,0.0,0.07445,6e-05,11.28103]
[1777455312972,31.71,77198.56,0.0,0.07445,6e-05,11.28103]
[1777455313675,31.71,77198.56,0.0,0.07445,6e-05,11.28103]
[1777455313682,31.71,77198.56,0.0,0.07444,6e-05,11.28013]
[1777455315681,31.71,77198.56,0.0,0.07443,6e-05,11.27924]
[1777455315733,31.71,77198.56,0.0,0.07442,6e-05,11.27834]
[1777455320916,31.7,77202.21,0.0,0.07458,6e-05,11.29769]
[1777455325921,31.7,77209.9,0.0,0.07497,6e-05,11.34336]
[1777455330926,31.69,77216.97,0.0,0.07533,6e-05,11.38548]
[1777455336932,31.69,77210.68,0.0,0.07491,6e-05,11.33594]
[1777455340068,31.68,77211.6,0.0,0.07495,6e-05,11.3406]
[1777455340937,31.68,77212.06,0.0,0.07497,6e-05,11.34295]
[1777455343664,31.68,77217.42,0.0,0.07526,6e-05,11.37678]
[1777455343724,31.68,77217.42,0.0,0.07525,6e-05,11.37601]
[1777455348947,31.68,77219.76,0.0,0.07535,6e-05,11.38763]
[1777455353953,31.67,77219.7,0.0,0.07531,6e-05,11.38331]
[1777455355650,31.67,77219.21,0.0,0.07528,6e-05,11.37937]
[1777455355955,31.67,77221.38,0.0,0.07539,6e-05,11.39211]
[1777455357798,31.67,77221.38,0.0,0.07539,6e-05,11.39211]
[1777455357843,31.67,77221.38,0.0,0.07538,6e-05,11.39132]
[1777455361960,31.64,77232.0,0.0,0.07582,6e-05,11.44366]
[1777455366965,31.62,77232.52,0.0,0.0757,6e-05,11.4293]
[1777455371970,31.62,77235.74,0.0,0.07585,6e-05,11.44789]
[1777455376975,31.61,77235.45,0.0,0.07581,6e-05,11.4432]
[1777455381980,31.61,77232.44,0.0,0.07562,6e-05,11.42059]
[1777455386985,31.61,77231.03,0.0,0.07552,6e-05,11.40881]
[1777455391990,31.6,77231.73,0.0,0.07552,6e-05,11.40782]
[1777455396995,31.6,77229.26,0.0,0.07536,6e-05,11.38911]
[1777455402000,31.6,77229.96,0.0,0.07538,6e-05,11.39142]
[1777455407005,31.59,77224.14,0.0,0.07503,6e-05,11.35052]
[1777455412013,31.59,77218.13,0.0,0.07467,6e-05,11.30838]
[1777455418019,31.59,77217.6,0.0,0.07463,6e-05,11.30293]
[1777455423942,31.58,77214.0,0.0,0.07441,6e-05,11.27701]
[1777455428977,31.58,77210.13,0.0,0.07418,6e-05,11.25034]
[1777455434039,31.58,77210.42,0.0,0.07419,6e-05,11.25072]
[1777455440045,31.58,77212.3,0.0,0.07428,6e-05,11.2616]
[1777455445050,31.58,77208.98,0.0,0.07408,6e-05,11.23796]
[1777455448053,31.57,77199.28,0.0,0.07353,6e-05,11.17338]
[1777455453058,31.57,77191.84,0.0,0.0731,5e-05,11.12043]
[1777455458063,31.57,77182.17,0.0,0.07255,5e-05,11.05563]
[1777455463068,31.57,77182.11,0.0,0.07254,5e-05,11.05402]
[1777455467072,31.57,77192.0,0.0,0.07307,5e-05,11.11691]
[1777455472077,31.56,77190.89,0.0,0.07299,5e-05,11.1076]
[1777455477081,31.56,77189.9,0.0,0.07291,5e-05,11.09879]
[1777455482086,31.56,77190.33,0.0,0.07292,5e-05,11.10033]
[1777455487091,31.56,77188.05,0.0,0.07278,5e-05,11.08331]
[1777455492096,31.55,77187.31,0.0,0.07272,5e-05,11.07622]
[1777455498102,31.55,77186.27,0.0,0.07265,5e-05,11.06721]
[1777455503107,31.55,77185.49,0.0,0.0726,5e-05,11.06121]
[1777455508112,31.55,77183.52,0.0,0.07248,5e-05,11.04694]
[1777455513118,31.55,77183.42,0.0,0.07244,5e-05,11.04159]
[1777455518123,31.54,77180.25,0.0,0.07225,5e-05,11.01921]
[1777455523128,31.54,77181.44,0.0,0.07231,5e-05,11.02632]
[1777455529134,31.54,77191.9,0.0,0.07288,5e-05,11.09419]
[1777455534139,31.54,77193.58,0.0,0.07297,5e-05,11.10509]
[1777455539144,31.54,77196.13,0.0,0.07311,5e-05,11.12157]
[1777455544149,31.54,77196.55,0.0,0.07313,5e-05,11.12412]
[1777455550155,31.54,77197.77,0.0,0.07319,5e-05,11.13171]
[1777455556161,31.54,77199.14,0.0,0.07326,6e-05,11.13987]
[1777455561166,31.54,77203.5,0.0,0.0735,6e-05,11.16792]
[1777455566171,31.54,77199.81,0.0,0.07329,6e-05,11.14326]
[1777455571178,31.54,77195.75,0.0,0.07305,5e-05,11.11338]
[1777455577183,31.54,77197.9,0.0,0.07316,5e-05,11.1272]
[1777455582379,31.54,77197.61,0.0,0.07315,5e-05,11.12513]
[1777455586093,31.54,77194.34,0.0,0.07297,5e-05,11.10366]
[1777455587390,31.54,77191.06,0.0,0.07278,5e-05,11.08208]
[1777455589196,31.54,77163.62,0.0,0.07129,5e-05,10.90366]
[1777455591198,31.54,77185.46,0.0,0.07248,5e-05,11.04588]
[1777455592917,31.54,77185.46,0.0,0.07248,5e-05,11.04588]
[1777455593004,31.54,77185.46,0.0,0.07248,5e-05,11.04588]
[1777455593077,31.54,77185.46,0.0,0.07248,5e-05,11.04594]
[1777455594947,31.54,77186.49,0.0,0.07254,5e-05,11.0527]
[1777455595202,31.54,77186.72,0.0,0.07255,5e-05,11.05426]
[1777455601177,31.54,77183.42,0.0,0.07237,5e-05,11.03302]
[1777455606213,31.54,77185.27,0.0,0.07247,5e-05,11.04511]
[1777455611218,31.54,77182.65,0.0,0.07233,5e-05,11.02803]
[1777455616223,31.54,77184.13,0.0,0.07241,5e-05,11.03756]
[1777455621228,31.54,77184.93,0.0,0.07246,5e-05,11.04301]
[1777455626233,31.54,77183.25,0.0,0.07237,5e-05,11.03252]
[1777455631238,31.54,77179.78,0.0,0.07217,5e-05,11.00749]
[1777455636243,31.54,77176.07,0.0,0.07197,5e-05,10.98407]
[1777455641248,31.54,77175.37,0.0,0.07194,5e-05,10.98001]
[1777455646253,31.54,77173.8,0.0,0.07186,5e-05,10.97037]
[1777455652259,31.54,77174.08,0.0,0.07188,5e-05,10.97294]
[1777455657264,31.54,77179.41,0.0,0.07218,5e-05,11.00832]
[1777455662272,31.55,77181.91,0.0,0.07232,5e-05,11.02543]
[1777455667277,31.55,77183.18,0.0,0.07239,5e-05,11.0345]
[1777455672282,31.55,77185.51,0.0,0.07253,5e-05,11.05041]
[1777455675240,31.55,77185.46,0.0,0.07253,5e-05,11.05022]
[1777455675266,31.55,77185.46,0.0,0.07253,5e-05,11.05033]
[1777455676234,31.55,77185.46,0.0,0.07253,5e-05,11.05033]
[1777455676286,31.55,77186.14,0.0,0.07257,5e-05,11.05484]
[1777455680503,31.55,77193.8,0.0,0.07299,5e-05,11.10506]
[1777455680807,31.55,77193.8,0.0,0.07299,5e-05,11.10505]
[1777455686296,31.55,77195.81,0.0,0.07311,5e-05,11.11926]
[1777455691301,31.55,77196.68,0.0,0.07314,5e-05,11.12257]
[1777455696306,31.55,77198.25,0.0,0.07324,6e-05,11.13371]
[1777455701311,31.55,77198.46,0.0,0.07325,6e-05,11.13596]
[1777455706316,31.55,77198.25,0.0,0.07325,6e-05,11.13547]
[1777455711321,31.56,77198.16,0.0,0.07325,6e-05,11.13556]
[1777455716326,31.56,77201.09,0.0,0.07342,6e-05,11.15548]
[1777455721331,31.56,77201.05,0.0,0.07343,6e-05,11.15646]
[1777455725364,31.56,77202.21,0.0,0.0735,6e-05,11.16459]
[1777455726336,31.56,77202.48,0.0,0.07351,6e-05,11.16657]
[1777455728624,31.56,77202.01,0.0,0.07349,6e-05,11.16367]
[1777455729339,31.56,77201.93,0.0,0.07349,6e-05,11.1633]
[1777455730093,31.56,77201.93,0.0,0.07349,6e-05,11.1633]
[1777455730190,31.56,77201.93,0.0,0.07349,6e-05,11.1633]
[1777455736347,31.56,77201.72,0.0,0.07348,6e-05,11.16209]
[1777455737586,31.56,77202.12,0.0,0.0735,6e-05,11.16469]
[1777455738145,31.56,77202.12,0.0,0.0735,6e-05,11.16469]
[1777455743354,31.56,77200.2,0.0,0.0734,6e-05,11.15315]
[1777455748359,31.56,77199.19,0.0,0.07335,6e-05,11.14761]
[1777455753364,31.56,77198.72,0.0,0.07332,6e-05,11.14263]
[1777455756888,31.56,77199.42,0.0,0.07336,6e-05,11.14764]
[1777455757368,31.56,77199.8,0.0,0.07339,6e-05,11.15038]
[1777455759586,31.57,77200.69,0.0,0.07344,6e-05,11.15658]
[1777455760298,31.57,77200.69,0.0,0.07344,6e-05,11.15658]
[1777455760873,31.57,77200.69,0.0,0.07344,6e-05,11.15658]
[1777455761372,31.57,77200.93,0.0,0.07345,6e-05,11.1584]
[1777455761699,31.57,77200.93,0.0,0.07345,6e-05,11.1584]
[1777455762166,31.57,77200.93,0.0,0.07345,6e-05,11.1584]
[1777455763638,31.57,77200.46,0.0,0.07343,6e-05,11.15553]
[1777455764375,31.57,77200.4,0.0,0.07343,6e-05,11.1553]
[1777455770368,31.57,77200.17,0.0,0.07342,6e-05,11.15487]
[1777455770982,31.57,77200.17,0.0,0.07342,6e-05,11.15487]
[1777455771374,31.57,77200.17,0.0,0.07343,6e-05,11.1551]
[1777455771493,31.57,77200.17,0.0,0.07343,6e-05,11.1551]
[1777455772382,31.57,77200.17,0.0,0.07343,6e-05,11.15538]
[1777455777388,31.57,77192.69,0.0,0.07303,5e-05,11.10831]
[1777455780897,31.57,77192.27,0.0,0.07302,5e-05,11.10622]
[1777455781103,31.57,77192.27,0.0,0.07302,5e-05,11.10653]
[1777455786397,31.57,77190.09,0.0,0.07291,5e-05,11.09328]
[1777455792403,31.57,77190.64,0.0,0.07295,5e-05,11.09782]
[1777455797408,31.57,77191.71,0.0,0.07301,5e-05,11.10529]
[1777455802413,31.58,77193.51,0.0,0.07311,5e-05,11.11758]
[1777455807418,31.58,77194.01,0.0,0.07314,5e-05,11.1213]
[1777455812424,31.58,77193.06,0.0,0.07308,5e-05,11.11238]
[1777455817429,31.58,77194.42,0.0,0.07315,5e-05,11.12181]
[1777455822435,31.58,77195.99,0.0,0.07324,5e-05,11.1324]
[1777455827440,31.58,77195.79,0.0,0.07324,5e-05,11.13138]
[1777455832445,31.58,77195.47,0.0,0.07322,5e-05,11.12963]
[1777455838024,31.58,77198.73,0.0,0.0734,6e-05,11.15108]
[1777455838451,31.58,77199.29,0.0,0.07343,6e-05,11.15495]
[1777455838650,31.58,77199.29,0.0,0.07343,6e-05,11.15495]
[1777455839452,31.58,77202.72,0.0,0.07362,6e-05,11.17736]
[1777455844457,31.58,77206.53,0.0,0.07383,6e-05,11.20201]
[1777455850463,31.58,77203.95,0.0,0.07368,6e-05,11.18468]
[1777455855468,31.58,77202.66,0.0,0.07361,6e-05,11.17588]
[1777455860473,31.58,77203.23,0.0,0.07364,6e-05,11.1795]
[1777455866479,31.58,77207.87,0.0,0.07389,6e-05,11.20935]
[1777455871484,31.58,77208.29,0.0,0.07389,6e-05,11.20839]
[1777455876489,31.57,77210.08,0.0,0.07399,6e-05,11.21951]
[1777455882495,31.57,77210.32,0.0,0.07399,6e-05,11.22031]
[1777455887500,31.57,77210.69,0.0,0.07401,6e-05,11.22219]
[1777455893506,31.57,77211.49,0.0,0.07405,6e-05,11.22678]
[1777455898511,31.57,77212.02,0.0,0.07407,6e-05,11.22934]
[1777455903516,31.57,77212.58,0.0,0.07409,6e-05,11.23223]
[1777455908521,31.57,77208.47,0.0,0.07386,6e-05,11.20452]
[1777455913526,31.57,77207.18,0.0,0.07378,6e-05,11.19569]
[1777455918534,31.57,77208.08,0.0,0.07383,6e-05,11.20126]
[1777455923539,31.57,77213.35,0.0,0.07412,6e-05,11.23567]
[1777455928544,31.57,77217.76,0.0,0.07436,6e-05,11.26381]
[1777455930546,31.57,77227.13,0.0,0.07488,6e-05,11.32571]
[1777455930612,31.57,77227.13,0.0,0.07488,6e-05,11.32571]
[1777455931547,31.57,77230.3,0.0,0.07504,6e-05,11.34331]
[1777455936552,31.57,77233.91,0.0,0.07524,6e-05,11.36707]
[1777455941558,31.57,77236.24,0.0,0.07537,6e-05,11.38243]
[1777455946563,31.57,77242.43,0.0,0.07572,6e-05,11.42361]
[1777455951568,31.56,77243.99,0.0,0.07579,6e-05,11.43203]
[1777455956573,31.56,77249.53,0.0,0.07609,6e-05,11.46691]
[1777455961578,31.56,77252.54,0.0,0.07624,6e-05,11.48453]
[1777455962554,31.56,77252.54,0.0,0.07624,6e-05,11.48453]
[1777455962858,31.56,77252.54,0.0,0.07624,6e-05,11.48453]
[1777455969586,31.56,77260.89,0.0,0.07669,6e-05,11.53731]
[1777455974591,31.55,77262.47,0.0,0.07676,6e-05,11.54583]
[1777455979596,31.55,77260.74,0.0,0.07665,6e-05,11.53259]
[1777455980282,31.55,77260.74,0.0,0.07665,6e-05,11.53259]
[1777455980322,31.55,77260.74,0.0,0.07665,6e-05,11.53259]
[1777455983626,31.55,77260.8,0.0,0.07664,6e-05,11.53199]
[1777455984753,31.55,77269.13,0.0,0.07712,6e-05,11.58722]
[1777455986749,31.55,77257.03,0.0,0.07642,6e-05,11.506]
[1777455986928,31.55,77257.03,0.0,0.07642,6e-05,11.506]
[1777455986968,31.55,77257.03,0.0,0.07642,6e-05,11.50579]
[1777455992156,31.55,77255.52,0.0,0.07631,6e-05,11.49155]
[1777455994959,31.55,77257.78,0.0,0.07643,6e-05,11.50614]
[1777455994962,31.55,77257.78,0.0,0.07643,6e-05,11.50591]
[1777456000617,31.54,77266.84,0.0,0.07693,6e-05,11.56443]
[1777456005768,31.54,77273.93,0.0,0.07731,6e-05,11.60966]
[1777456006458,31.54,77273.93,0.0,0.07731,6e-05,11.60966]
[1777456006580,31.54,77273.93,0.0,0.07731,6e-05,11.60966]
[1777456006624,31.54,77273.49,0.0,0.07729,6e-05,11.60626]
[1777456006714,31.54,77273.49,0.0,0.07729,6e-05,11.60626]
[1777456006895,31.54,77273.49,0.0,0.07729,6e-05,11.60626]
[1777456006996,31.54,77273.49,0.0,0.07729,6e-05,11.60626]
[1777456007575,31.54,77273.49,0.0,0.07728,6e-05,11.60588]
[1777456008633,31.53,77300.15,0.0,0.07878,6e-05,11.77966]
[1777456008899,31.53,77300.15,0.0,0.07878,6e-05,11.77966]
[1777456009337,31.53,77300.15,0.0,0.07878,6e-05,11.77966]
[1777456009470,31.53,77300.15,0.0,0.07878,6e-05,11.77966]
[1777456009570,31.52,77300.15,0.0,0.0787,6e-05,11.77109]
[1777456009966,31.52,77300.15,0.0,0.0787,6e-05,11.77109]
[1777456010005,31.52,77300.15,0.0,0.0787,6e-05,11.77109]
[1777456010107,31.51,77300.15,0.0,0.07864,6e-05,11.76418]
[1777456012638,31.51,77281.38,0.0,0.07755,6e-05,11.63716]
[1777456012646,31.51,77281.38,0.0,0.07755,6e-05,11.63716]
[1777456013324,31.51,77281.38,0.0,0.07755,6e-05,11.63716]
[1777456013346,31.51,77281.38,0.0,0.07755,6e-05,11.63716]
[1777456013612,31.51,77281.38,0.0,0.07755,6e-05,11.63716]
[1777456013639,31.51,77284.1,0.0,0.0777,6e-05,11.65503]
[1777456014640,31.51,77294.9,0.0,0.07832,6e-05,11.72672]
[1777456015702,31.51,77301.78,0.0,0.07871,6e-05,11.7726]
[1777456015715,31.51,77301.78,0.0,0.07871,6e-05,11.7726]
[1777456016082,31.51,77301.78,0.0,0.07871,6e-05,11.7726]
[1777456019645,31.48,77315.05,0.0,0.07933,6e-05,11.84423]
[1777456025046,31.48,77307.89,0.0,0.07885,6e-05,11.78878]
[1777456025067,31.48,77307.89,0.0,0.07885,6e-05,11.78878]
[1777456025651,31.47,77316.08,0.0,0.07927,6e-05,11.83848]
[1777456027653,31.45,77327.26,0.0,0.07982,6e-05,11.90206]
[1777456028654,31.43,77339.25,0.0,0.0804,6e-05,11.96868]
[1777456029402,31.43,77339.25,0.0,0.0804,6e-05,11.96868]
[1777456029435,31.43,77339.25,0.0,0.0804,6e-05,11.96868]
[1777456029655,31.42,77336.62,0.0,0.08018,6e-05,11.94365]
[1777456031090,31.41,77336.78,0.0,0.08013,6e-05,11.93781]
[1777456031508,31.41,77336.78,0.0,0.08013,6e-05,11.93781]
[1777456036161,31.37,77333.8,0.0,0.07967,6e-05,11.88623]
[1777456036179,31.37,77333.8,0.0,0.07967,6e-05,11.88623]
[1777456036662,31.37,77333.6,0.0,0.07961,6e-05,11.87896]
[1777456036813,31.37,77333.6,0.0,0.07961,6e-05,11.87896]
[1777456036854,31.37,77333.6,0.0,0.07961,6e-05,11.87896]
[1777456036890,31.37,77333.6,0.0,0.07961,6e-05,11.87896]
[1777456037450,31.37,77333.6,0.0,0.07961,6e-05,11.87896]
[1777456037546,31.37,77333.6,0.0,0.07961,6e-05,11.87896]
[1777456037648,31.37,77333.6,0.0,0.07961,6e-05,11.87896]
[1777456039081,31.36,77334.69,0.0,0.07962,6e-05,11.88051]
[1777456039665,31.35,77340.16,0.0,0.07989,6e-05,11.91149]
[1777456039831,31.35,77340.16,0.0,0.07989,6e-05,11.91149]
[1777456039854,31.35,77340.16,0.0,0.07989,6e-05,11.91149]
[1777456039891,31.35,77340.16,0.0,0.07989,6e-05,11.91149]
[1777456039911,31.35,77340.16,0.0,0.07989,6e-05,11.91149]
[1777456040378,31.35,77340.16,0.0,0.07989,6e-05,11.91149]
[1777456040392,31.35,77340.16,0.0,0.07989,6e-05,11.91149]
[1777456040479,31.34,77340.16,0.0,0.07983,6e-05,11.90471]
[1777456041129,31.34,77340.16,0.0,0.07983,6e-05,11.90471]
[1777456041163,31.34,77340.16,0.0,0.07983,6e-05,11.90471]
[1777456041667,31.33,77341.28,0.0,0.07984,6e-05,11.90613]
[1777456042757,31.33,77341.28,0.0,0.07979,6e-05,11.90068]
[1777456042795,31.33,77341.28,0.0,0.07979,6e-05,11.90068]
[1777456043669,31.32,77336.8,0.0,0.07948,6e-05,11.86471]
[1777456045564,31.31,77329.43,0.0,0.079,6e-05,11.80914]
[1777456045665,31.31,77329.43,0.0,0.079,6e-05,11.80914]
[1777456050676,31.3,77324.83,0.0,0.07864,6e-05,11.76849]
[1777456055681,31.29,77320.19,0.0,0.07828,6e-05,11.72556]
[1777456061687,31.28,77318.3,0.0,0.07813,6e-05,11.70777]
[1777456066692,31.28,77317.91,0.0,0.07809,6e-05,11.70402]
[1777456071696,31.28,77312.72,0.0,0.07778,6e-05,11.66756]
[1777456076701,31.28,77312.51,0.0,0.07776,6e-05,11.66484]
[1777456081706,31.28,77313.7,0.0,0.07782,6e-05,11.67184]
[1777456086711,31.27,77317.18,0.0,0.07801,6e-05,11.69401]
[1777456092690,31.27,77318.15,0.0,0.07805,6e-05,11.69923]
[1777456096721,31.27,77308.77,0.0,0.0775,6e-05,11.63455]
[1777456101726,31.27,77313.47,0.0,0.07776,6e-05,11.66502]
[1777456106731,31.27,77314.04,0.0,0.07778,6e-05,11.66776]
[1777456111032,31.27,77313.58,0.0,0.07775,6e-05,11.66402]
[1777456111504,31.27,77313.58,0.0,0.07775,6e-05,11.66402]
[1777456113180,31.27,77313.58,0.0,0.07772,6e-05,11.66029]
[1777456113738,31.26,77327.95,0.0,0.07853,6e-05,11.75396]
[1777456114499,31.26,77327.95,0.0,0.07853,6e-05,11.75396]
[1777456114586,31.26,77327.95,0.0,0.07853,6e-05,11.7536]
[1777456116990,31.26,77329.15,0.0,0.07859,6e-05,11.76102]
[1777456117625,31.26,77329.15,0.0,0.07859,6e-05,11.76102]
[1777456117646,31.26,77329.15,0.0,0.07859,6e-05,11.76069]
[1777456118085,31.26,77329.15,0.0,0.07859,6e-05,11.76069]
[1777456118685,31.26,77329.15,0.0,0.07859,6e-05,11.76069]
[1777456118698,31.26,77329.15,0.0,0.07858,6e-05,11.76037]
[1777456118778,31.26,77329.15,0.0,0.07858,6e-05,11.76037]
[1777456118917,31.26,77329.15,0.0,0.07858,6e-05,11.75977]
[1777456119968,31.26,77329.15,0.0,0.07858,6e-05,11.75977]
[1777456119997,31.26,77329.15,0.0,0.07858,6e-05,11.75977]
[1777456120039,31.26,77329.15,0.0,0.07858,6e-05,11.75977]
[1777456120139,31.25,77329.15,0.0,0.07851,6e-05,11.75208]
[1777456121746,31.24,77370.3,0.0,0.08088,6e-05,12.02551]
[1777456122352,31.24,77370.3,0.0,0.08088,6e-05,12.02551]
[1777456122356,31.24,77370.3,0.0,0.08087,6e-05,12.02478]
[1777456126630,31.23,77366.15,0.0,0.0806,6e-05,11.99345]
[1777456126661,31.23,77366.15,0.0,0.0806,6e-05,11.99345]
[1777456126675,31.23,77366.15,0.0,0.0806,6e-05,11.99345]
[1777456128606,31.23,77366.32,0.0,0.0806,6e-05,11.99391]
[1777456128753,31.23,77365.04,0.0,0.08051,6e-05,11.98374]
[1777456130670,31.23,77365.04,0.0,0.08051,6e-05,11.98374]
[1777456130689,31.23,77365.04,0.0,0.08051,6e-05,11.98374]
[1777456132641,31.23,77366.02,0.0,0.08055,6e-05,11.98848]
[1777456132648,31.23,77366.02,0.0,0.08055,6e-05,11.98848]
[1777456132658,31.23,77366.02,0.0,0.08055,6e-05,11.98848]
[1777456132664,31.23,77366.02,0.0,0.08055,6e-05,11.98848]
[1777456132908,31.23,77366.02,0.0,0.08055,6e-05,11.98848]
[1777456132918,31.23,77366.02,0.0,0.08055,6e-05,11.98848]
[1777456132946,31.23,77366.02,0.0,0.08055,6e-05,11.98848]
[1777456133082,31.23,77366.02,0.0,0.08055,6e-05,11.98848]
[1777456133758,31.23,77366.49,0.0,0.08058,6e-05,11.99099]
[1777456136440,31.23,77374.31,0.0,0.08103,6e-05,12.0432]
[1777456136737,31.23,77374.31,0.0,0.08103,6e-05,12.0432]
[1777456136761,31.22,77375.97,0.0,0.08112,6e-05,12.05384]
[1777456136771,31.22,77375.97,0.0,0.08112,6e-05,12.05384]
[1777456136791,31.22,77375.97,0.0,0.08112,6e-05,12.05384]
[1777456137636,31.22,77375.97,0.0,0.08112,6e-05,12.05304]
[1777456138744,31.22,77375.97,0.0,0.08112,6e-05,12.05304]
[1777456138777,31.22,77377.34,0.0,0.08118,6e-05,12.06089]
[1777456138784,31.22,77377.34,0.0,0.08118,6e-05,12.06089]
[1777456138809,31.22,77377.34,0.0,0.08118,6e-05,12.06089]
[1777456140786,31.22,77373.95,0.0,0.08097,6e-05,12.03678]
[1777456140804,31.22,77373.95,0.0,0.08097,6e-05,12.03678]
[1777456140822,31.22,77373.95,0.0,0.08097,6e-05,12.03678]
[1777456141556,31.22,77373.95,0.0,0.08097,6e-05,12.03678]
[1777456141823,31.22,77373.95,0.0,0.08097,6e-05,12.03602]
[1777456141973,31.22,77373.95,0.0,0.08097,6e-05,12.03602]
[1777456142376,31.22,77373.95,0.0,0.08097,6e-05,12.03602]
[1777456142738,31.22,77373.95,0.0,0.08097,6e-05,12.03602]
[1777456142775,31.22,77382.59,0.0,0.08148,6e-05,12.09465]
[1777456144162,31.22,77382.59,0.0,0.08147,6e-05,12.09361]
[1777456144201,31.22,77382.59,0.0,0.08147,6e-05,12.09361]
[1777456144276,31.22,77382.59,0.0,0.08146,6e-05,12.09256]
[1777456146779,31.21,77399.03,0.0,0.08243,6e-05,12.20414]
[1777456149056,31.2,77401.97,0.0,0.08251,6e-05,12.21327]
[1777456149087,31.2,77401.97,0.0,0.08251,6e-05,12.21327]
[1777456149107,31.2,77401.97,0.0,0.0825,6e-05,12.2123]
[1777456150611,31.2,77401.97,0.0,0.0825,6e-05,12.2123]
[1777456150953,31.2,77401.97,0.0,0.0825,6e-05,12.21134]
[1777456150979,31.2,77401.97,0.0,0.0825,6e-05,12.21134]
[1777456151784,31.2,77400.68,0.0,0.08241,6e-05,12.2014]
[1777456153005,31.19,77403.62,0.0,0.08257,6e-05,12.21982]
[1777456153786,31.19,77408.55,0.0,0.08286,6e-05,12.2529]
[1777456153896,31.19,77408.55,0.0,0.08286,6e-05,12.2529]
[1777456153958,31.19,77408.55,0.0,0.08286,6e-05,12.2529]
[1777456154044,31.19,77408.55,0.0,0.08286,6e-05,12.2529]
[1777456154075,31.19,77408.55,0.0,0.08286,6e-05,12.2529]
[1777456157042,31.19,77401.84,0.0,0.08242,6e-05,12.20331]
[1777456157079,31.19,77401.84,0.0,0.08242,6e-05,12.20331]
[1777456157790,31.19,77402.54,0.0,0.08246,6e-05,12.20712]
[1777456159054,31.18,77402.31,0.0,0.08243,6e-05,12.20456]
[1777456159086,31.18,77402.31,0.0,0.08243,6e-05,12.20456]
[1777456159792,31.18,77403.39,0.0,0.08249,6e-05,12.21102]
[1777456161093,31.18,77403.39,0.0,0.08249,6e-05,12.21102]
[1777456161794,31.18,77407.51,0.0,0.08272,6e-05,12.23757]
[1777456162490,31.18,77407.51,0.0,0.08272,6e-05,12.23757]
[1777456162559,31.18,77407.51,0.0,0.08272,6e-05,12.23757]
[1777456162610,31.18,77407.51,0.0,0.08272,6e-05,12.23757]
[1777456162681,31.18,77407.51,0.0,0.08272,6e-05,12.23757]
[1777456162730,31.18,77407.51,0.0,0.08272,6e-05,12.23757]
[1777456162874,31.18,77407.51,0.0,0.08272,6e-05,12.23757]
[1777456163670,31.18,77407.51,0.0,0.08271,6e-05,12.23651]
[1777456165640,31.18,77407.51,0.0,0.0827,6e-05,12.23543]
[1777456165893,31.18,77407.51,0.0,0.08269,6e-05,12.2343]
[1777456165904,31.18,77407.51,0.0,0.08269,6e-05,12.2343]
[1777456166401,31.18,77407.51,0.0,0.08269,6e-05,12.2343]
[1777456166427,31.18,77407.51,0.0,0.08269,6e-05,12.2343]
[1777456166496,31.18,77407.51,0.0,0.0827,6e-05,12.23467]
[1777456168403,31.18,77407.51,0.0,0.0827,6e-05,12.23493]
[1777456168529,31.18,77407.51,0.0,0.0827,6e-05,12.23493]
[1777456168610,31.18,77407.51,0.0,0.0827,6e-05,12.23493]
[1777456168691,31.18,77407.51,0.0,0.0827,6e-05,12.23518]
[1777456169803,31.18,77420.4,0.0,0.08349,6e-05,12.32522]
[1777456170003,31.18,77420.4,0.0,0.08349,6e-05,12.32522]
[1777456170102,31.18,77420.4,0.0,0.08349,6e-05,12.32522]
[1777456170414,31.18,77420.4,0.0,0.08349,6e-05,12.32522]
[1777456170463,31.18,77420.4,0.0,0.08349,6e-05,12.32447]
[1777456170994,31.18,77420.4,0.0,0.08349,6e-05,12.32447]
[1777456171374,31.18,77420.4,0.0,0.08349,6e-05,12.32447]
[1777456171813,31.18,77582.2,0.0,0.09384,7e-05,13.4724]
[1777456171917,31.18,77582.2,0.0,0.09384,7e-05,13.4724]
[1777456172460,31.18,77582.2,0.0,0.09384,7e-05,13.4724]
[1777456172698,31.18,77582.2,0.0,0.09384,7e-05,13.4724]
[1777456172788,31.18,77582.2,0.0,0.09384,7e-05,13.4724]
[1777456173436,31.18,77582.2,0.0,0.09384,7e-05,13.4724]
[1777456174229,31.18,77582.2,0.0,0.09384,7e-05,13.47298]
[1777456174530,31.18,77582.2,0.0,0.09384,7e-05,13.47298]
[1777456174924,31.18,77630.72,0.0,0.09713,7e-05,13.82726]
[1777456175199,31.18,77630.72,0.0,0.09713,7e-05,13.82726]
[1777456175739,31.18,77630.72,0.0,0.09713,7e-05,13.82726]
[1777456176442,31.19,77630.72,0.0,0.09719,7e-05,13.83396]
[1777456176533,31.19,77630.72,0.0,0.09722,7e-05,13.83721]
[1777456178092,31.2,77630.72,0.0,0.09725,7e-05,13.83984]
[1777456178824,31.2,77643.19,0.0,0.09813,7e-05,13.93382]
[1777456178835,31.2,77643.19,0.0,0.09813,7e-05,13.93382]
[1777456181652,31.2,77639.05,0.0,0.09786,7e-05,13.90476]
[1777456181674,31.2,77639.05,0.0,0.09786,7e-05,13.90476]
[1777456181696,31.2,77639.05,0.0,0.09786,7e-05,13.90476]
[1777456181750,31.2,77639.05,0.0,0.09787,7e-05,13.9063]
[1777456182215,31.2,77639.05,0.0,0.09787,7e-05,13.9063]
[1777456182828,31.2,77595.82,0.0,0.09493,7e-05,13.59052]
[1777456183000,31.2,77595.82,0.0,0.09493,7e-05,13.59052]
[1777456183456,31.2,77595.82,0.0,0.09493,7e-05,13.59052]
[1777456183494,31.2,77595.82,0.0,0.09493,7e-05,13.59052]
[1777456183655,31.2,77595.82,0.0,0.09493,7e-05,13.59052]
[1777456183754,31.2,77595.82,0.0,0.09493,7e-05,13.59093]
[1777456184830,31.2,77578.61,0.0,0.09379,7e-05,13.46653]
[1777456187621,31.21,77579.0,0.0,0.09382,7e-05,13.47032]
[1777456187681,31.21,77579.0,0.0,0.09382,7e-05,13.47032]
[1777456187832,31.21,77587.13,0.0,0.09437,7e-05,13.52969]
[1777456188799,31.21,77587.13,0.0,0.09437,7e-05,13.52969]
[1777456188833,31.22,77592.07,0.0,0.09477,7e-05,13.57314]
[1777456188976,31.22,77592.07,0.0,0.09477,7e-05,13.57314]
[1777456189559,31.22,77592.07,0.0,0.09477,7e-05,13.57314]
[1777456189735,31.22,77592.07,0.0,0.09477,7e-05,13.57314]
[1777456189834,31.23,77603.84,0.0,0.09564,7e-05,13.66692]
[1777456190765,31.23,77603.84,0.0,0.09564,7e-05,13.66692]
[1777456190835,31.23,77614.99,0.0,0.09641,7e-05,13.74922]
[1777456191313,31.23,77614.99,0.0,0.09641,7e-05,13.74922]
[1777456191478,31.23,77614.99,0.0,0.09641,7e-05,13.74922]
[1777456191836,31.24,77629.65,0.0,0.09748,7e-05,13.86376]
[1777456193405,31.24,77629.65,0.0,0.09748,7e-05,13.86423]
[1777456193784,31.24,77629.65,0.0,0.09748,7e-05,13.86423]
[1777456193810,31.24,77629.65,0.0,0.09749,7e-05,13.86481]
[1777456196845,31.24,77663.25,0.0,0.09985,7e-05,14.11612]
[1777456198426,31.25,77659.0,0.0,0.0996,7e-05,14.08886]
[1777456198847,31.26,77659.03,0.0,0.09964,7e-05,14.09313]
[1777456199161,31.26,77659.03,0.0,0.09964,7e-05,14.09313]
[1777456199195,31.26,77659.03,0.0,0.09964,7e-05,14.09313]
[1777456199848,31.26,77653.34,0.0,0.09929,7e-05,14.05595]
[1777456200797,31.26,77653.34,0.0,0.09929,7e-05,14.05595]
[1777456200849,31.27,77643.19,0.0,0.09862,7e-05,13.9851]
[1777456201086,31.27,77643.19,0.0,0.09862,7e-05,13.9851]
[1777456201482,31.27,77643.19,0.0,0.09862,7e-05,13.9851]
[1777456201674,31.27,77643.19,0.0,0.09862,7e-05,13.9851]
[1777456201768,31.27,77643.19,0.0,0.09862,7e-05,13.9851]
[1777456201840,31.27,77643.19,0.0,0.09863,7e-05,13.98635]
[1777456201963,31.27,77643.19,0.0,0.09863,7e-05,13.98635]
[1777456202075,31.27,77643.19,0.0,0.09863,7e-05,13.98635]
[1777456202586,31.27,77643.19,0.0,0.09863,7e-05,13.98635]
[1777456203699,31.27,77624.16,0.0,0.09734,7e-05,13.84801]
[1777456204055,31.27,77624.16,0.0,0.09734,7e-05,13.84801]
[1777456204522,31.27,77624.16,0.0,0.09734,7e-05,13.84801]
[1777456205992,31.27,77630.37,0.0,0.09777,7e-05,13.89397]
[1777456206563,31.27,77630.37,0.0,0.09777,7e-05,13.89397]
[1777456206666,31.27,77630.37,0.0,0.09777,7e-05,13.89397]
[1777456207094,31.27,77630.37,0.0,0.09777,7e-05,13.89397]
[1777456207859,31.27,77608.04,0.0,0.09624,7e-05,13.73041]
[1777456209379,31.27,77608.04,0.0,0.09624,7e-05,13.73041]
[1777456209438,31.27,77608.04,0.0,0.09624,7e-05,13.73041]
[1777456209537,31.27,77608.04,0.0,0.09624,7e-05,13.73055]
[1777456210843,31.27,77608.04,0.0,0.09624,7e-05,13.73055]
[1777456210867,31.27,77590.6,0.0,0.09507,7e-05,13.6044]
[1777456210887,31.27,77590.6,0.0,0.09507,7e-05,13.6044]
[1777456210902,31.27,77590.6,0.0,0.09507,7e-05,13.6044]
[1777456211536,31.27,77590.6,0.0,0.09507,7e-05,13.6044]
[1777456212006,31.27,77590.6,0.0,0.09507,7e-05,13.6044]
[1777456212869,31.27,77572.04,0.0,0.09383,7e-05,13.47025]
[1777456215343,31.27,77570.14,0.0,0.09371,7e-05,13.45673]
[1777456215872,31.27,77568.67,0.0,0.09362,7e-05,13.44664]
[1777456219626,31.27,77567.39,0.0,0.09353,7e-05,13.43771]
[1777456219878,31.27,77572.86,0.0,0.0939,7e-05,13.47788]
[1777456220099,31.27,77572.86,0.0,0.0939,7e-05,13.47788]
[1777456220680,31.27,77572.86,0.0,0.0939,7e-05,13.47788]
[1777456223413,31.28,77575.93,0.0,0.09418,7e-05,13.50797]
[1777456223843,31.28,77575.93,0.0,0.09419,7e-05,13.50835]
[1777456226416,31.29,77573.24,0.0,0.09405,7e-05,13.49302]
[1777456226774,31.29,77573.24,0.0,0.09405,7e-05,13.49302]
[1777456227188,31.29,77573.7,0.0,0.09408,7e-05,13.49674]
[1777456227554,31.29,77573.7,0.0,0.09408,7e-05,13.49674]
[1777456230889,31.29,77556.23,0.0,0.09292,7e-05,13.37114]
[1777456233093,31.29,77562.2,0.0,0.0933,7e-05,13.41112]
[1777456233747,31.29,77562.2,0.0,0.0933,7e-05,13.41135]
[1777456235894,31.29,77571.65,0.0,0.09395,7e-05,13.48106]
[1777456237520,31.29,77571.65,0.0,0.09395,7e-05,13.48106]
[1777456237896,31.29,77574.08,0.0,0.09411,7e-05,13.49902]
[1777456237954,31.29,77574.08,0.0,0.09411,7e-05,13.49902]
[1777456239263,31.29,77580.33,0.0,0.09454,7e-05,13.54491]
[1777456239591,31.29,77580.33,0.0,0.09454,7e-05,13.54491]
[1777456239898,31.29,77575.18,0.0,0.09419,7e-05,13.50785]
[1777456240522,31.29,77575.18,0.0,0.09419,7e-05,13.50785]
[1777456240899,31.3,77573.38,0.0,0.09408,7e-05,13.49508]
[1777456245904,31.3,77567.96,0.0,0.09373,7e-05,13.45743]
[1777456246218,31.3,77567.96,0.0,0.09373,7e-05,13.45743]
[1777456246780,31.3,77567.96,0.0,0.09373,7e-05,13.45743]
[1777456247082,31.3,77567.96,0.0,0.09373,7e-05,13.45743]
[1777456247251,31.3,77567.96,0.0,0.09373,7e-05,13.45743]
[1777456247352,31.3,77567.96,0.0,0.09373,7e-05,13.45743]
[1777456247727,31.3,77567.96,0.0,0.09373,7e-05,13.45743]
[1777456247910,31.3,77569.56,0.0,0.09384,7e-05,13.46933]
[1777456248453,31.3,77569.56,0.0,0.09384,7e-05,13.46933]
[1777456248911,31.3,77628.76,0.0,0.09785,7e-05,13.9006]
[1777456249228,31.3,77628.76,0.0,0.09785,7e-05,13.9006]
[1777456249361,31.3,77628.76,0.0,0.09785,7e-05,13.9006]
[1777456249487,31.3,77628.76,0.0,0.09785,7e-05,13.9006]
[1777456249912,31.3,77634.72,0.0,0.09826,7e-05,13.94433]
[1777456255839,31.31,77631.86,0.0,0.09812,7e-05,13.92969]
[1777456257833,31.31,77631.73,0.0,0.09812,7e-05,13.93006]
[1777456257849,31.31,77631.73,0.0,0.09812,7e-05,13.93006]
[1777456257936,31.31,77631.73,0.0,0.09812,7e-05,13.93006]
[1777456261844,31.31,77632.2,0.0,0.09816,7e-05,13.93387]
[1777456261857,31.31,77632.2,0.0,0.09816,7e-05,13.93387]
[1777456261926,31.31,77632.2,0.0,0.09816,7e-05,13.93407]
[1777456262609,31.31,77632.2,0.0,0.09816,7e-05,13.93407]
[1777456263940,31.31,77632.2,0.0,0.09817,7e-05,13.93519]
[1777456264947,31.31,77653.68,0.0,0.09966,7e-05,14.09291]
[1777456266520,31.31,77653.68,0.0,0.09966,7e-05,14.09314]
[1777456266579,31.31,77653.68,0.0,0.09966,7e-05,14.09314]
[1777456266904,31.31,77653.68,0.0,0.09966,7e-05,14.09345]
[1777456267145,31.31,77653.68,0.0,0.09966,7e-05,14.09345]
[1777456267209,31.31,77653.68,0.0,0.09966,7e-05,14.09345]
[1777456267704,31.31,77653.68,0.0,0.09966,7e-05,14.09345]
[1777456267887,31.31,77653.68,0.0,0.09966,7e-05,14.09345]
[1777456267946,31.31,77653.68,0.0,0.09966,7e-05,14.09345]
[1777456268035,31.31,77653.68,0.0,0.09966,7e-05,14.09345]
[1777456268390,31.31,77653.68,0.0,0.09966,7e-05,14.09345]
[1777456268742,31.31,77653.68,0.0,0.09966,7e-05,14.09345]
[1777456268764,31.31,77653.68,0.0,0.09966,7e-05,14.09345]
[1777456268816,31.31,77653.68,0.0,0.09966,7e-05,14.09345]
[1777456268872,31.31,77653.68,0.0,0.09966,7e-05,14.09345]
[1777456270967,31.34,77735.61,0.0,0.10566,7e-05,14.72051]
[1777456271259,31.34,77735.61,0.0,0.10566,7e-05,14.72051]
[1777456271960,31.34,77735.61,0.0,0.10565,7e-05,14.71958]
[1777456273987,31.34,77731.05,0.0,0.10533,7e-05,14.68646]
[1777456274787,31.34,77731.05,0.0,0.10533,7e-05,14.68646]
[1777456274839,31.34,77731.05,0.0,0.10533,7e-05,14.68622]
[1777456275491,31.34,77731.05,0.0,0.10533,7e-05,14.68622]
[1777456275495,31.34,77731.05,0.0,0.10533,7e-05,14.68622]
[1777456276526,31.34,77731.05,0.0,0.10533,7e-05,14.68622]
[1777456276761,31.34,77731.05,0.0,0.10533,7e-05,14.68622]
[1777456276830,31.34,77731.05,0.0,0.10533,7e-05,14.68622]
[1777456276858,31.34,77731.05,0.0,0.10533,7e-05,14.68622]
[1777456276936,31.34,77731.05,0.0,0.10532,7e-05,14.68598]
[1777456279432,31.33,77724.68,0.0,0.10481,7e-05,14.63291]
[1777456279458,31.33,77724.68,0.0,0.10481,7e-05,14.63321]
[1777456280111,31.33,77724.68,0.0,0.10481,7e-05,14.63321]
[1777456280379,31.33,77724.68,0.0,0.10481,7e-05,14.63321]
[1777456281341,31.33,77724.68,0.0,0.10482,7e-05,14.63329]
[1777456281981,31.33,77724.68,0.0,0.10482,7e-05,14.63344]
[1777456282144,31.33,77724.68,0.0,0.10482,7e-05,14.63344]
[1777456282400,31.33,77724.68,0.0,0.10482,7e-05,14.63344]
[1777456282464,31.33,77724.68,0.0,0.10482,7e-05,14.63344]
[1777456282684,31.33,77724.68,0.0,0.10482,7e-05,14.63344]
[1777456282785,31.33,77724.68,0.0,0.10482,7e-05,14.63371]
[1777456283983,31.33,77701.17,0.0,0.10314,7e-05,14.45909]
[1777456284984,31.33,77712.87,0.0,0.10398,7e-05,14.54635]
[1777456285906,31.33,77712.87,0.0,0.10398,7e-05,14.54635]
[1777456285977,31.33,77712.87,0.0,0.10398,7e-05,14.54635]
[1777456286447,31.33,77712.87,0.0,0.10398,7e-05,14.54635]
[1777456286582,31.33,77712.87,0.0,0.10398,7e-05,14.54635]
[1777456286905,31.33,77712.87,0.0,0.10398,7e-05,14.54635]
[1777456286931,31.33,77712.87,0.0,0.10398,7e-05,14.54635]
[1777456286986,31.33,77703.8,0.0,0.10333,7e-05,14.47927]
[1777456288443,31.33,77703.8,0.0,0.10334,7e-05,14.48025]
[1777456294615,31.33,77719.7,0.0,0.10447,7e-05,14.59659]
[1777456294644,31.33,77719.7,0.0,0.10447,7e-05,14.59659]
[1777456294995,31.34,77718.15,0.0,0.10437,7e-05,14.58542]
[1777456295383,31.34,77718.15,0.0,0.10437,7e-05,14.58542]
[1777456295996,31.34,77709.51,0.0,0.10375,7e-05,14.5214]
[1777456296570,31.34,77709.51,0.0,0.10375,7e-05,14.5214]
[1777456296634,31.34,77709.51,0.0,0.10375,7e-05,14.5214]
[1777456297263,31.34,77709.51,0.0,0.10375,7e-05,14.5214]
[1777456297746,31.34,77709.51,0.0,0.10375,7e-05,14.5214]
[1777456297998,31.34,77693.84,0.0,0.10264,7e-05,14.40567]
[1777456298284,31.34,77693.84,0.0,0.10264,7e-05,14.40567]
[1777456298303,31.34,77693.84,0.0,0.10264,7e-05,14.40567]
[1777456298999,31.34,77693.44,0.0,0.10262,7e-05,14.40313]
[1777456299448,31.34,77693.44,0.0,0.10262,7e-05,14.40313]
[1777456299456,31.34,77693.44,0.0,0.10262,7e-05,14.40313]
[1777456303003,31.34,77675.32,0.0,0.10138,7e-05,14.27346]
[1777456308008,31.35,77679.86,0.0,0.10174,7e-05,14.31064]
[1777456309690,31.35,77677.28,0.0,0.10156,7e-05,14.29154]
[1777456309793,31.35,77677.28,0.0,0.10156,7e-05,14.29173]
[1777456313651,31.35,77683.45,0.0,0.102,7e-05,14.33812]
[1777456313752,31.35,77683.45,0.0,0.102,7e-05,14.33812]
[1777456314338,31.35,77683.45,0.0,0.102,7e-05,14.33812]
[1777456315013,31.35,77683.45,0.0,0.102,7e-05,14.33812]
[1777456315097,31.35,77683.45,0.0,0.102,7e-05,14.3383]
[1777456315400,31.35,77683.45,0.0,0.102,7e-05,14.3383]
[1777456315932,31.35,77683.45,0.0,0.102,7e-05,14.3383]
[1777456316000,31.35,77683.45,0.0,0.102,7e-05,14.3383]
[1777456316018,31.35,77687.74,0.0,0.10231,7e-05,14.37101]
[1777456316585,31.35,77687.74,0.0,0.10231,7e-05,14.37101]
[1777456317500,31.35,77687.74,0.0,0.10231,7e-05,14.37079]
[1777456317688,31.35,77687.74,0.0,0.10231,7e-05,14.37079]
[1777456317728,31.35,77687.74,0.0,0.10232,7e-05,14.37106]
[1777456319021,31.35,77634.86,0.0,0.09863,7e-05,13.98197]
[1777456319433,31.35,77634.86,0.0,0.09863,7e-05,13.98197]
[1777456320077,31.35,77634.86,0.0,0.09863,7e-05,13.9821]
[1777456320217,31.35,77634.86,0.0,0.09863,7e-05,13.9821]
[1777456321633,31.35,77627.1,0.0,0.0981,7e-05,13.92575]
[1777456321844,31.35,77627.1,0.0,0.0981,7e-05,13.92575]
[1777456322083,31.35,77627.1,0.0,0.09811,7e-05,13.92619]
[1777456324362,31.35,77627.1,0.0,0.09811,7e-05,13.92705]
[1777456324637,31.35,77627.1,0.0,0.09811,7e-05,13.92705]
[1777456324840,31.35,77627.1,0.0,0.09812,7e-05,13.92742]
[1777456325404,31.35,77627.1,0.0,0.09812,7e-05,13.92742]
[1777456325501,31.35,77627.1,0.0,0.09812,7e-05,13.92801]
[1777456326531,31.35,77627.1,0.0,0.09812,7e-05,13.92801]
[1777456326629,31.36,77627.1,0.0,0.09813,7e-05,13.92829]
[1777456327195,31.36,77627.1,0.0,0.09813,7e-05,13.92829]
[1777456327697,31.36,77627.1,0.0,0.09813,7e-05,13.92829]
[1777456327711,31.36,77627.1,0.0,0.09813,7e-05,13.92829]
[1777456329046,31.36,77695.08,0.0,0.10287,7e-05,14.42904]
[1777456330850,31.36,77695.08,0.0,0.10287,7e-05,14.42922]
[1777456333052,31.36,77681.85,0.0,0.10194,7e-05,14.33175]
[1777456335181,31.36,77673.77,0.0,0.10138,7e-05,14.2725]
[1777456335361,31.36,77673.77,0.0,0.10138,7e-05,14.2725]
[1777456337935,31.36,77671.75,0.0,0.10124,7e-05,14.25815]
[1777456338036,31.36,77671.75,0.0,0.10125,7e-05,14.25862]
[1777456340152,31.36,77679.66,0.0,0.10181,7e-05,14.31782]
[1777456340339,31.36,77679.66,0.0,0.10181,7e-05,14.31782]
[1777456340431,31.36,77679.66,0.0,0.10181,7e-05,14.31782]
[1777456340519,31.36,77679.66,0.0,0.10181,7e-05,14.31827]
[1777456341177,31.36,77679.66,0.0,0.10181,7e-05,14.31827]
[1777456342062,31.36,77681.25,0.0,0.10193,7e-05,14.33049]
[1777456344981,31.36,77687.57,0.0,0.10238,7e-05,14.37795]
[1777456345031,31.36,77687.57,0.0,0.10238,7e-05,14.37795]
[1777456345065,31.36,77684.92,0.0,0.1022,7e-05,14.35868]
[1777456345156,31.36,77684.92,0.0,0.1022,7e-05,14.35868]
[1777456345910,31.36,77684.92,0.0,0.1022,7e-05,14.35868]
[1777456345971,31.36,77684.92,0.0,0.1022,7e-05,14.35899]
[1777456346266,31.36,77684.92,0.0,0.1022,7e-05,14.35899]
[1777456347070,31.36,77695.99,0.0,0.10299,7e-05,14.44102]
[1777456348055,31.36,77695.99,0.0,0.10299,7e-05,14.44102]
[1777456348071,31.36,77698.0,0.0,0.10313,7e-05,14.45593]
[1777456348823,31.36,77698.0,0.0,0.10313,7e-05,14.45593]
[1777456348864,31.36,77698.0,0.0,0.10313,7e-05,14.45612]
[1777456349624,31.36,77698.0,0.0,0.10313,7e-05,14.45612]
[1777456349896,31.36,77698.0,0.0,0.10313,7e-05,14.45612]
[1777456350020,31.36,77698.0,0.0,0.10313,7e-05,14.45612]
[1777456350059,31.36,77698.0,0.0,0.10313,7e-05,14.45632]
[1777456351165,31.36,77694.18,0.0,0.10284,7e-05,14.42462]
[1777456352048,31.36,77694.18,0.0,0.10284,7e-05,14.42462]
[1777456352075,31.36,77690.1,0.0,0.10255,7e-05,14.39455]
[1777456354591,31.36,77691.17,0.0,0.10263,7e-05,14.40284]
[1777456354706,31.36,77691.17,0.0,0.10263,7e-05,14.40284]
[1777456354717,31.36,77691.17,0.0,0.10263,7e-05,14.40293]
[1777456356179,31.36,77690.66,0.0,0.1026,7e-05,14.39923]
[1777456357068,31.36,77690.66,0.0,0.1026,7e-05,14.39923]
[1777456358228,31.36,77694.69,0.0,0.10289,7e-05,14.42923]
[1777456359087,31.36,77691.67,0.0,0.10267,7e-05,14.40692]
[1777456361089,31.36,77681.8,0.0,0.10198,7e-05,14.33422]
[1777456366094,31.37,77683.34,0.0,0.1021,7e-05,14.34671]
[1777456371099,31.37,77685.25,0.0,0.10224,7e-05,14.3618]
[1777456376104,31.37,77684.75,0.0,0.10222,7e-05,14.35903]
[1777456381133,31.37,77684.04,0.0,0.10217,7e-05,14.35464]
[1777456382386,31.37,77686.5,0.0,0.10235,7e-05,14.37299]
[1777456383135,31.37,77691.84,0.0,0.10273,7e-05,14.41254]
[1777456383523,31.37,77691.84,0.0,0.10273,7e-05,14.41254]
[1777456384136,31.37,77695.97,0.0,0.10302,7e-05,14.44329]
[1777456386334,31.37,77695.97,0.0,0.10303,7e-05,14.44409]
[1777456386386,31.37,77695.97,0.0,0.10303,7e-05,14.44409]
[1777456386971,31.37,77695.97,0.0,0.10303,7e-05,14.44445]
[1777456387276,31.37,77695.97,0.0,0.10303,7e-05,14.44445]
[1777456388612,31.37,77695.97,0.0,0.10303,7e-05,14.44437]
[1777456389142,31.37,77682.41,0.0,0.10207,7e-05,14.3439]
[1777456390479,31.37,77682.45,0.0,0.10207,7e-05,14.34411]
[1777456390511,31.37,77682.45,0.0,0.10207,7e-05,14.34411]
[1777456390582,31.37,77682.45,0.0,0.10207,7e-05,14.34411]
[1777456391124,31.37,77682.45,0.0,0.10207,7e-05,14.34411]
[1777456391144,31.37,77689.78,0.0,0.10259,7e-05,14.39842]
[1777456391540,31.37,77689.78,0.0,0.10259,7e-05,14.39842]
[1777456392064,31.37,77689.78,0.0,0.10259,7e-05,14.39842]
[1777456392148,31.37,77689.78,0.0,0.10259,7e-05,14.39842]
[1777456394051,31.37,77699.57,0.0,0.10329,7e-05,14.4709]
[1777456394606,31.37,77699.57,0.0,0.10329,7e-05,14.47093]
[1777456395148,31.37,77692.15,0.0,0.10276,7e-05,14.41591]
[1777456401154,31.37,77688.93,0.0,0.10254,7e-05,14.39272]
[1777456401387,31.37,77688.93,0.0,0.10254,7e-05,14.39272]
[1777456402155,31.37,77694.35,0.0,0.10292,7e-05,14.43288]
[1777456403435,31.37,77689.12,0.0,0.10255,7e-05,14.39423]
[1777456404157,31.37,77696.8,0.0,0.1031,7e-05,14.45113]
[1777456409162,31.37,77691.59,0.0,0.10273,7e-05,14.41257]
[1777456411336,31.37,77686.24,0.0,0.10233,7e-05,14.36974]
[1777456411696,31.37,77686.24,0.0,0.10233,7e-05,14.36974]
[1777456411749,31.37,77686.24,0.0,0.10233,7e-05,14.36974]
[1777456412167,31.37,77685.51,0.0,0.10228,7e-05,14.36418]
[1777456413338,31.37,77679.44,0.0,0.10185,7e-05,14.3192]
[1777456414169,31.37,77662.08,0.0,0.10063,7e-05,14.19126]
[1777456419124,31.37,77658.79,0.0,0.10041,7e-05,14.16798]
[1777456420476,31.37,77658.42,0.0,0.10039,7e-05,14.16572]
[1777456420746,31.37,77658.42,0.0,0.10039,7e-05,14.16572]
[1777456420762,31.37,77658.42,0.0,0.10039,7e-05,14.16572]
[1777456420768,31.37,77658.42,0.0,0.10039,7e-05,14.16572]
[1777456427131,31.38,77657.25,0.0,0.10032,7e-05,14.15874]
[1777456428235,31.38,77657.25,0.0,0.10033,7e-05,14.15893]
[1777456428911,31.38,77657.25,0.0,0.10033,7e-05,14.15893]
[1777456429145,31.38,77657.25,0.0,0.10033,7e-05,14.15912]
[1777456432037,31.38,77655.66,0.0,0.10022,7e-05,14.14764]
[1777456432167,31.38,77655.66,0.0,0.10022,7e-05,14.14763]
[1777456432691,31.38,77655.66,0.0,0.10022,7e-05,14.14763]
[1777456433222,31.38,77655.66,0.0,0.10022,7e-05,14.14768]
[1777456433525,31.38,77655.66,0.0,0.10022,7e-05,14.14768]
[1777456433635,31.38,77655.66,0.0,0.10022,7e-05,14.14768]
[1777456434491,31.38,77655.66,0.0,0.10022,7e-05,14.14774]
[1777456434502,31.38,77655.66,0.0,0.10022,7e-05,14.14774]
[1777456434968,31.38,77655.66,0.0,0.10022,7e-05,14.14774]
[1777456435187,31.38,77655.66,0.0,0.10022,7e-05,14.14804]
[1777456439097,31.38,77655.66,0.0,0.10023,7e-05,14.14837]
[1777456439184,31.38,77655.66,0.0,0.10023,7e-05,14.14841]
[1777456441062,31.38,77655.66,0.0,0.10023,7e-05,14.14842]
[1777456441126,31.38,77655.66,0.0,0.10023,7e-05,14.14842]
[1777456441174,31.38,77655.66,0.0,0.10023,7e-05,14.14842]
[1777456444212,31.38,77671.19,0.0,0.10131,7e-05,14.26293]
[1777456445213,31.38,77684.55,0.0,0.10225,7e-05,14.36154]
[1777456449217,31.38,77694.96,0.0,0.10298,7e-05,14.43806]
[1777456453221,31.38,77685.39,0.0,0.1023,7e-05,14.36668]
[1777456454288,31.38,77679.81,0.0,0.10191,7e-05,14.32529]
[1777456455223,31.38,77678.98,0.0,0.10185,7e-05,14.31903]
[1777456456677,31.38,77678.98,0.0,0.10185,7e-05,14.31896]
[1777456456724,31.38,77678.98,0.0,0.10184,7e-05,14.31884]
[1777456457268,31.38,77678.98,0.0,0.10184,7e-05,14.31884]
[1777456459870,31.38,77678.98,0.0,0.10184,7e-05,14.31812]
[1777456459946,31.38,77678.98,0.0,0.10184,7e-05,14.31812]
[1777456460300,31.37,77678.98,0.0,0.10184,7e-05,14.31789]
[1777456461232,31.37,77661.09,0.0,0.10058,7e-05,14.18566]
[1777456464235,31.37,77649.3,0.0,0.09975,7e-05,14.09819]
[1777456467432,31.37,77642.42,0.0,0.09927,7e-05,14.04715]
[1777456470041,31.37,77646.61,0.0,0.09956,7e-05,14.0775]
[1777456470179,31.37,77646.61,0.0,0.09956,7e-05,14.0775]
[1777456470221,31.37,77646.61,0.0,0.09955,7e-05,14.07729]
[1777456470978,31.37,77646.61,0.0,0.09955,7e-05,14.07729]
[1777456471110,31.37,77646.61,0.0,0.09953,7e-05,14.0741]
[1777456472243,31.37,77659.04,0.0,0.1004,7e-05,14.16518]
[1777456473157,31.37,77659.04,0.0,0.1004,7e-05,14.16518]
[1777456473423,31.37,77659.04,0.0,0.10039,7e-05,14.16492]
[1777456475468,31.37,77662.26,0.0,0.10061,7e-05,14.18783]
[1777456475765,31.37,77662.26,0.0,0.10061,7e-05,14.18748]
[1777456481258,31.37,77660.35,0.0,0.10046,7e-05,14.17177]
[1777456481371,31.37,77660.35,0.0,0.10046,7e-05,14.17177]
[1777456482259,31.37,77659.7,0.0,0.10041,7e-05,14.16663]
[1777456482744,31.37,77659.7,0.0,0.10041,7e-05,14.16663]
[1777456482779,31.37,77659.7,0.0,0.10041,7e-05,14.16659]
[1777456484261,31.37,77669.71,0.0,0.10111,7e-05,14.24025]
[1777456489268,31.37,77665.93,0.0,0.10084,7e-05,14.21214]
[1777456494175,31.37,77666.07,0.0,0.10085,7e-05,14.21303]
[1777456494234,31.37,77666.07,0.0,0.10085,7e-05,14.21296]
[1777456494416,31.37,77666.07,0.0,0.10085,7e-05,14.21296]
[1777456495274,31.37,77666.28,0.0,0.10086,7e-05,14.21441]
[1777456497276,31.37,77676.94,0.0,0.10161,7e-05,14.29293]
[1777456501289,31.37,77686.49,0.0,0.10228,7e-05,14.3631]
[1777456501732,31.37,77686.49,0.0,0.10228,7e-05,14.3631]
[1777456502094,31.37,77686.49,0.0,0.10228,7e-05,14.3631]
[1777456502240,31.37,77686.49,0.0,0.10228,7e-05,14.3631]
[1777456502290,31.37,77684.23,0.0,0.10211,7e-05,14.34612]
[1777456503249,31.37,77684.23,0.0,0.10211,7e-05,14.34612]
[1777456503291,31.37,77683.02,0.0,0.10203,7e-05,14.33689]
[1777456503325,31.37,77683.02,0.0,0.10203,7e-05,14.33689]
[1777456503331,31.37,77683.02,0.0,0.10203,7e-05,14.33689]
[1777456503591,31.37,77683.02,0.0,0.10203,7e-05,14.33689]
[1777456506437,31.36,77678.62,0.0,0.10171,7e-05,14.30397]
[1777456507654,31.36,77678.62,0.0,0.10171,7e-05,14.30378]
[1777456507664,31.36,77678.62,0.0,0.10171,7e-05,14.30378]
[1777456508090,31.36,77678.62,0.0,0.10171,7e-05,14.30378]
[1777456508151,31.36,77678.62,0.0,0.10171,7e-05,14.30374]
[1777456509307,31.36,77714.95,0.0,0.10429,7e-05,14.57316]
[1777456509986,31.36,77714.95,0.0,0.10429,7e-05,14.57316]
[1777456509994,31.36,77714.95,0.0,0.10429,7e-05,14.573]
[1777456511309,31.36,77727.37,0.0,0.10518,7e-05,14.6653]
[1777456513098,31.36,77727.19,0.0,0.10516,7e-05,14.66386]
[1777456513149,31.36,77727.19,0.0,0.10516,7e-05,14.66387]
[1777456513952,31.36,77727.19,0.0,0.10516,7e-05,14.66387]
[1777456515915,31.36,77721.3,0.0,0.10474,7e-05,14.62004]
[1777456521320,31.36,77719.82,0.0,0.10462,7e-05,14.60773]
[1777456522381,31.36,77720.85,0.0,0.10469,7e-05,14.61524]
[1777456523322,31.36,77724.94,0.0,0.10499,7e-05,14.64565]
[1777456525113,31.36,77731.2,0.0,0.10544,7e-05,14.69237]
[1777456525192,31.36,77731.2,0.0,0.10543,7e-05,14.69187]
[1777456530329,31.36,77729.59,0.0,0.10531,7e-05,14.67861]
[1777456531883,31.36,77729.6,0.0,0.10528,7e-05,14.67481]
[1777456531970,31.36,77729.6,0.0,0.10528,7e-05,14.67431]
[1777456534136,31.36,77729.6,0.0,0.10527,7e-05,14.67381]
[1777456536142,31.36,77729.6,0.0,0.10526,7e-05,14.67279]
[1777456537728,31.36,77737.08,0.0,0.10579,7e-05,14.72796]
[1777456537957,31.36,77737.08,0.0,0.10579,7e-05,14.72796]
[1777456538166,31.35,77737.08,0.0,0.10579,7e-05,14.72759]
[1777456540339,31.35,77726.16,0.0,0.10499,7e-05,14.64502]
[1777456542341,31.35,77711.56,0.0,0.10394,7e-05,14.53591]
[1777456542411,31.35,77711.56,0.0,0.10394,7e-05,14.53591]
[1777456542552,31.35,77711.56,0.0,0.10394,7e-05,14.53591]
[1777456542824,31.35,77711.56,0.0,0.10394,7e-05,14.53591]
[1777456546299,31.35,77714.3,0.0,0.10414,7e-05,14.55647]
[1777456546345,31.35,77713.97,0.0,0.10412,7e-05,14.55403]
[1777456550317,31.35,77719.35,0.0,0.1045,7e-05,14.59404]
[1777456550349,31.35,77716.68,0.0,0.10431,7e-05,14.57408]
[1777456550379,31.35,77716.68,0.0,0.10431,7e-05,14.57408]
[1777456551707,31.35,77716.68,0.0,0.10431,7e-05,14.57406]
[1777456552351,31.35,77713.13,0.0,0.10405,7e-05,14.5477]
[1777456554047,31.35,77714.1,0.0,0.10412,7e-05,14.55494]
[1777456554216,31.35,77714.1,0.0,0.10412,7e-05,14.55494]
[1777456559358,31.35,77709.71,0.0,0.10381,7e-05,14.52246]
[1777456564363,31.35,77708.14,0.0,0.1037,7e-05,14.51118]
[1777456565827,31.35,77704.68,0.0,0.10346,7e-05,14.48555]
[1777456566365,31.35,77704.59,0.0,0.10345,7e-05,14.48501]
[1777456570369,31.36,77694.18,0.0,0.10272,7e-05,14.40862]
[1777456571516,31.36,77690.41,0.0,0.10245,7e-05,14.38073]
[1777456571652,31.36,77690.41,0.0,0.10245,7e-05,14.38073]
[1777456572235,31.36,77690.41,0.0,0.10245,7e-05,14.38073]
[1777456572957,31.36,77690.41,0.0,0.10245,7e-05,14.38062]
[1777456573055,31.36,77690.41,0.0,0.10245,7e-05,14.38062]
[1777456573100,31.36,77690.41,0.0,0.10245,7e-05,14.38062]
[1777456574252,31.35,77686.91,0.0,0.10221,7e-05,14.35464]
[1777456574337,31.35,77686.91,0.0,0.10221,7e-05,14.35464]
[1777456574373,31.35,77678.25,0.0,0.10159,7e-05,14.29052]
[1777456574439,31.35,77678.25,0.0,0.10159,7e-05,14.29052]
[1777456574467,31.35,77678.25,0.0,0.10159,7e-05,14.29052]
[1777456575276,31.35,77678.25,0.0,0.10159,7e-05,14.29057]
[1777456576375,31.35,77661.32,0.0,0.10041,7e-05,14.16578]
[1777456578922,31.36,77663.34,0.0,0.10055,7e-05,14.1808]
[1777456578950,31.36,77663.34,0.0,0.10055,7e-05,14.1808]
[1777456579084,31.36,77663.34,0.0,0.10055,7e-05,14.1808]
[1777456579204,31.36,77663.34,0.0,0.10055,7e-05,14.1808]
[1777456579304,31.36,77663.34,0.0,0.10055,7e-05,14.18088]
[1777456580693,31.36,77665.13,0.0,0.10068,7e-05,14.19426]
[1777456580831,31.36,77665.13,0.0,0.10068,7e-05,14.19426]
[1777456581380,31.36,77671.58,0.0,0.10113,7e-05,14.24195]
[1777456582044,31.36,77671.58,0.0,0.10113,7e-05,14.24195]
[1777456584731,31.36,77672.71,0.0,0.10121,7e-05,14.25046]
[1777456585698,31.36,77672.02,0.0,0.10117,7e-05,14.24551]
[1777456585706,31.36,77672.02,0.0,0.10117,7e-05,14.24551]
[1777456586671,31.36,77670.52,0.0,0.10106,7e-05,14.23431]
[1777456586987,31.36,77670.52,0.0,0.10106,7e-05,14.23431]
[1777456587388,31.36,77665.72,0.0,0.10072,7e-05,14.19894]
[1777456587805,31.36,77665.72,0.0,0.10072,7e-05,14.19894]
[1777456588931,31.36,77664.09,0.0,0.10061,7e-05,14.18658]
[1777456589286,31.35,77664.09,0.0,0.1006,7e-05,14.18592]
[1777456589672,31.35,77664.09,0.0,0.1006,7e-05,14.18592]
[1777456590168,31.35,77664.09,0.0,0.1006,7e-05,14.18592]
[1777456590391,31.35,77618.17,0.0,0.09743,7e-05,13.84901]
[1777456591062,31.35,77618.17,0.0,0.09743,7e-05,13.84901]
[1777456591392,31.35,77614.8,0.0,0.09718,7e-05,13.82095]
[1777456594957,31.35,77618.28,0.0,0.09741,7e-05,13.84598]
[1777456595396,31.35,77628.81,0.0,0.09813,7e-05,13.92278]
[1777456596950,31.35,77623.67,0.0,0.09778,7e-05,13.885]
[1777456597312,31.35,77623.67,0.0,0.09778,7e-05,13.885]
[1777456598910,31.35,77624.13,0.0,0.09781,7e-05,13.88851]
[1777456599400,31.35,77626.36,0.0,0.09796,7e-05,13.90491]
[1777456599761,31.35,77626.36,0.0,0.09796,7e-05,13.90491]
[1777456599800,31.35,77626.36,0.0,0.09796,7e-05,13.90491]
[1777456600401,31.35,77624.09,0.0,0.09781,7e-05,13.88845]
[1777456600925,31.35,77624.09,0.0,0.09781,7e-05,13.88845]
[1777456606404,31.35,77620.21,0.0,0.09754,7e-05,13.85965]
[1777456608110,31.35,77621.68,0.0,0.09764,7e-05,13.87023]
[1777456608145,31.35,77621.68,0.0,0.09764,7e-05,13.87023]
[1777456609163,31.35,77621.68,0.0,0.09764,7e-05,13.87014]
[1777456609203,31.35,77621.68,0.0,0.09764,7e-05,13.87007]
[1777456609455,31.35,77621.68,0.0,0.09764,7e-05,13.87007]
[1777456609828,31.35,77621.68,0.0,0.09764,7e-05,13.87007]
[1777456609891,31.35,77621.68,0.0,0.09764,7e-05,13.87005]
[1777456611040,31.35,77621.68,0.0,0.09764,7e-05,13.87005]
[1777456612418,31.35,77606.93,0.0,0.09663,7e-05,13.76241]
[1777456614218,31.35,77605.42,0.0,0.09653,7e-05,13.75144]
[1777456614307,31.35,77605.42,0.0,0.09653,7e-05,13.75143]
[1777456614606,31.35,77605.42,0.0,0.09653,7e-05,13.75143]
[1777456615367,31.35,77605.42,0.0,0.09653,7e-05,13.75143]
[1777456618424,31.35,77594.43,0.0,0.09579,7e-05,13.67171]
[1777456618993,31.35,77594.43,0.0,0.09579,7e-05,13.67171]
[1777456619035,31.35,77594.43,0.0,0.09579,7e-05,13.67171]
[1777456619126,31.35,77594.43,0.0,0.09579,7e-05,13.67182]
[1777456620579,31.35,77598.25,0.0,0.09604,7e-05,13.69963]
[1777456620978,31.35,77598.25,0.0,0.09604,7e-05,13.69963]
[1777456621005,31.35,77598.25,0.0,0.09604,7e-05,13.69963]
[1777456623157,31.35,77601.27,0.0,0.09625,7e-05,13.72163]
[1777456624430,31.35,77610.95,0.0,0.0969,7e-05,13.79189]
[1777456625192,31.35,77610.95,0.0,0.0969,7e-05,13.79189]
[1777456629844,31.35,77610.57,0.0,0.09687,7e-05,13.78851]
[1777456630103,31.35,77610.57,0.0,0.09687,7e-05,13.78851]
[1777456630132,31.35,77610.57,0.0,0.09687,7e-05,13.78851]
[1777456632439,31.35,77601.12,0.0,0.09623,7e-05,13.71954]
[1777456633238,31.35,77601.12,0.0,0.09623,7e-05,13.71954]
[1777456633263,31.35,77601.12,0.0,0.09623,7e-05,13.71954]
[1777456634280,31.35,77601.12,0.0,0.09623,7e-05,13.71951]
[1777456634311,31.35,77601.12,0.0,0.09623,7e-05,13.71951]
[1777456635457,31.35,77591.65,0.0,0.09559,7e-05,13.6506]
[1777456638185,31.35,77591.41,0.0,0.09557,7e-05,13.64847]
[1777456638262,31.35,77591.41,0.0,0.09557,7e-05,13.64828]
[1777456643466,31.35,77582.29,0.0,0.09494,7e-05,13.58082]
[1777456648471,31.35,77580.01,0.0,0.09478,7e-05,13.5634]
[1777456653188,31.35,77585.42,0.0,0.09511,7e-05,13.59833]
[1777456653212,31.35,77585.42,0.0,0.09511,7e-05,13.59806]
[1777456653791,31.35,77585.42,0.0,0.09511,7e-05,13.59806]
[1777456653845,31.35,77585.42,0.0,0.09511,7e-05,13.59779]
[1777456659482,31.34,77576.3,0.0,0.09449,7e-05,13.53063]
[1777456661216,31.34,77576.3,0.0,0.09448,7e-05,13.53027]
[1777456661562,31.34,77576.3,0.0,0.09448,7e-05,13.52993]
[1777456661569,31.34,77576.3,0.0,0.09448,7e-05,13.52993]
[1777456662403,31.34,77576.3,0.0,0.09448,7e-05,13.52993]
[1777456663565,31.34,77574.54,0.0,0.09436,7e-05,13.51652]
[1777456663609,31.34,77574.54,0.0,0.09436,7e-05,13.51652]
[1777456669492,31.34,77577.4,0.0,0.09453,7e-05,13.53573]
[1777456671722,31.34,77578.27,0.0,0.09459,7e-05,13.54164]
[1777456671765,31.34,77578.27,0.0,0.09459,7e-05,13.54164]
[1777456680246,31.34,77586.57,0.0,0.09512,7e-05,13.59969]
[1777456680319,31.34,77586.57,0.0,0.09512,7e-05,13.59939]
[1777456680889,31.34,77586.57,0.0,0.09512,7e-05,13.59939]
[1777456681503,31.34,77586.24,0.0,0.0951,7e-05,13.59674]
[1777456681610,31.34,77586.24,0.0,0.0951,7e-05,13.59674]
[1777456682504,31.34,77586.19,0.0,0.09509,7e-05,13.59612]
[1777456684255,31.34,77586.19,0.0,0.09509,7e-05,13.59584]
[1777456684333,31.34,77586.19,0.0,0.09509,7e-05,13.59555]
[1777456689511,31.33,77586.23,0.0,0.09508,7e-05,13.59469]
[1777456689910,31.33,77586.23,0.0,0.09508,7e-05,13.59469]
[1777456695517,31.33,77584.09,0.0,0.09492,7e-05,13.57777]
[1777456700032,31.33,77581.77,0.0,0.09476,7e-05,13.56031]
[1777456705527,31.33,77596.48,0.0,0.09573,7e-05,13.66533]
[1777456705893,31.33,77596.48,0.0,0.09573,7e-05,13.66533]
[1777456706337,31.33,77596.48,0.0,0.09573,7e-05,13.66496]
[1777456706636,31.33,77596.48,0.0,0.09573,7e-05,13.66496]
[1777456707402,31.33,77596.48,0.0,0.09572,7e-05,13.66454]
[1777456708174,31.33,77596.48,0.0,0.09572,7e-05,13.66454]
[1777456708210,31.33,77596.48,0.0,0.09572,7e-05,13.66406]
[1777456710158,31.33,77603.31,0.0,0.09618,7e-05,13.71324]
[1777456710217,31.33,77603.31,0.0,0.09617,7e-05,13.71289]
[1777456713019,31.33,77605.5,0.0,0.0963,7e-05,13.72499]
[1777456713535,31.33,77615.55,0.0,0.09698,7e-05,13.79799]
[1777456718272,31.32,77615.96,0.0,0.097,7e-05,13.80017]
[1777456720917,31.32,77616.28,0.0,0.09701,7e-05,13.8019]
[1777456721043,31.32,77616.28,0.0,0.09701,7e-05,13.8019]
[1777456721046,31.32,77616.28,0.0,0.09701,7e-05,13.8019]
[1777456721543,31.32,77613.66,0.0,0.09683,7e-05,13.78263]
[1777456726548,31.32,77606.26,0.0,0.09632,7e-05,13.72764]
[1777456730414,31.32,77608.27,0.0,0.09645,7e-05,13.74185]
[1777456730510,31.32,77608.27,0.0,0.09645,7e-05,13.74152]
[1777456735557,31.32,77606.81,0.0,0.09635,7e-05,13.73056]
[1777456740234,31.32,77607.48,0.0,0.09639,7e-05,13.73526]
[1777456740379,31.32,77607.48,0.0,0.09639,7e-05,13.73526]
[1777456743460,31.32,77611.98,0.0,0.0967,7e-05,13.76785]
[1777456748570,31.32,77616.62,0.0,0.097,7e-05,13.80092]
[1777456753575,31.32,77618.42,0.0,0.09712,7e-05,13.81301]
[1777456755984,31.32,77618.74,0.0,0.09714,7e-05,13.81494]
[1777456756667,31.32,77620.55,0.0,0.09726,7e-05,13.82798]
[1777456756682,31.32,77620.55,0.0,0.09726,7e-05,13.82798]
[1777456756701,31.32,77620.55,0.0,0.09726,7e-05,13.82798]
[1777456757515,31.32,77620.55,0.0,0.09726,7e-05,13.82798]
[1777456758780,31.32,77620.93,0.0,0.09728,7e-05,13.83046]
[1777456759282,31.32,77620.93,0.0,0.09728,7e-05,13.83046]
[1777456759524,31.32,77620.93,0.0,0.09728,7e-05,13.83042]
[1777456759855,31.32,77620.93,0.0,0.09728,7e-05,13.83042]
[1777456760582,31.32,77629.83,0.0,0.09789,7e-05,13.89562]
[1777456763199,31.32,77633.75,0.0,0.09816,7e-05,13.92438]
[1777456763510,31.32,77633.75,0.0,0.09816,7e-05,13.9244]
[1777456763643,31.32,77633.75,0.0,0.09816,7e-05,13.9244]
[1777456764399,31.32,77633.75,0.0,0.09816,7e-05,13.9244]
[1777456767276,31.32,77636.49,0.0,0.09835,7e-05,13.94453]
[1777456767338,31.32,77636.49,0.0,0.09835,7e-05,13.94454]
[1777456768004,31.32,77636.49,0.0,0.09835,7e-05,13.94454]
[1777456768545,31.32,77636.49,0.0,0.09835,7e-05,13.94455]
[1777456769266,31.32,77636.49,0.0,0.09835,7e-05,13.94455]
[1777456769591,31.32,77636.0,0.0,0.09832,7e-05,13.94098]
[1777456773584,31.32,77632.08,0.0,0.09802,7e-05,13.90818]
[1777456773595,31.32,77626.39,0.0,0.09763,7e-05,13.86624]
[1777456774144,31.32,77626.39,0.0,0.09763,7e-05,13.86624]
[1777456774586,31.32,77626.39,0.0,0.09762,7e-05,13.86597]
[1777456774700,31.32,77626.39,0.0,0.09762,7e-05,13.86597]
[1777456774714,31.32,77626.39,0.0,0.09762,7e-05,13.86597]
[1777456775030,31.32,77626.39,0.0,0.09762,7e-05,13.86597]
[1777456775376,31.32,77626.39,0.0,0.09762,7e-05,13.86597]
[1777456776873,31.31,77620.61,0.0,0.09722,7e-05,13.82334]
[1777456776908,31.31,77620.61,0.0,0.09722,7e-05,13.82334]
[1777456776974,31.31,77620.61,0.0,0.09722,7e-05,13.82334]
[1777456780789,31.31,77614.06,0.0,0.09677,7e-05,13.7749]
[1777456780951,31.31,77614.06,0.0,0.09677,7e-05,13.7749]
[1777456784608,31.31,77604.17,0.0,0.09609,7e-05,13.70223]
[1777456789613,31.31,77602.94,0.0,0.096,7e-05,13.6923]
[1777456793772,31.31,77605.37,0.0,0.09616,7e-05,13.70947]
[1777456795100,31.31,77605.6,0.0,0.09618,7e-05,13.71114]
[1777456800625,31.31,77604.97,0.0,0.09613,7e-05,13.70614]
[1777456800827,31.31,77604.97,0.0,0.09613,7e-05,13.70614]
[1777456800850,31.31,77604.97,0.0,0.09613,7e-05,13.70614]
[1777456800921,31.31,77604.97,0.0,0.09613,7e-05,13.70614]
[1777456802896,31.31,77610.93,0.0,0.09653,7e-05,13.74953]
[1777456803346,31.31,77610.93,0.0,0.09653,7e-05,13.74953]
[1777456803510,31.31,77610.93,0.0,0.09653,7e-05,13.74953]
[1777456803606,31.31,77610.93,0.0,0.09654,7e-05,13.74973]
[1777456804629,31.31,77630.25,0.0,0.09786,7e-05,13.89086]
[1777456806631,31.31,77640.79,0.0,0.09858,7e-05,13.96804]
[1777456808100,31.31,77641.85,0.0,0.09865,7e-05,13.97574]
[1777456808227,31.31,77641.85,0.0,0.09865,7e-05,13.97574]
[1777456808296,31.31,77641.85,0.0,0.09865,7e-05,13.97565]
[1777456810591,31.31,77641.26,0.0,0.09861,7e-05,13.97146]
[1777456810634,31.31,77646.03,0.0,0.09894,7e-05,14.00645]
[1777456811487,31.31,77646.03,0.0,0.09894,7e-05,14.00645]
[1777456811588,31.31,77646.03,0.0,0.09894,7e-05,14.0064]
[1777456813281,31.31,77648.69,0.0,0.09912,7e-05,14.02586]
[1777456813349,31.31,77648.69,0.0,0.09912,7e-05,14.02586]
[1777456813364,31.31,77648.69,0.0,0.09912,7e-05,14.02571]
[1777456813749,31.31,77648.69,0.0,0.09912,7e-05,14.02571]
[1777456815981,31.31,77654.22,0.0,0.09951,7e-05,14.06647]
[1777456816981,31.31,77654.22,0.0,0.09951,7e-05,14.06644]
[1777456820510,31.31,77651.14,0.0,0.09929,7e-05,14.0437]
[1777456820608,31.31,77651.14,0.0,0.09929,7e-05,14.04376]
[1777456822478,31.31,77647.21,0.0,0.09902,7e-05,14.01493]
[1777456822516,31.31,77647.21,0.0,0.09902,7e-05,14.01489]
[1777456823427,31.31,77647.21,0.0,0.09902,7e-05,14.01489]
[1777456824676,31.31,77632.78,0.0,0.09802,7e-05,13.90878]
[1777456829472,31.31,77632.24,0.0,0.09798,7e-05,13.90422]
[1777456829681,31.31,77632.72,0.0,0.09801,7e-05,13.90756]
[1777456832913,31.31,77629.95,0.0,0.0978,7e-05,13.88362]
[1777456833685,31.31,77626.11,0.0,0.09753,7e-05,13.85542]
[1777456835463,31.31,77626.11,0.0,0.09753,7e-05,13.85542]
[1777456835471,31.31,77626.11,0.0,0.09753,7e-05,13.85542]
[1777456837058,31.31,77613.66,0.0,0.09668,7e-05,13.76425]
[1777456837546,31.31,77613.66,0.0,0.09668,7e-05,13.76425]
[1777456838756,31.31,77614.22,0.0,0.09672,7e-05,13.7682]
[1777456839691,31.31,77617.0,0.0,0.09691,7e-05,13.78849]
[1777456844696,31.31,77620.07,0.0,0.09712,7e-05,13.81102]
[1777456845668,31.31,77620.07,0.0,0.09712,7e-05,13.81102]
[1777456846698,31.31,77624.06,0.0,0.09739,7e-05,13.84015]
[1777456851703,31.31,77620.08,0.0,0.09712,7e-05,13.81118]
[1777456856708,31.31,77620.17,0.0,0.09713,7e-05,13.81189]
[1777456861713,31.31,77617.17,0.0,0.09692,7e-05,13.78985]
[1777456866718,31.31,77611.64,0.0,0.09654,7e-05,13.74895]
[1777456871723,31.31,77611.16,0.0,0.09651,7e-05,13.74554]
[1777456873646,31.31,77610.26,0.0,0.09645,7e-05,13.7391]
[1777456873944,31.31,77610.26,0.0,0.09645,7e-05,13.7392]
[1777456877854,31.31,77610.05,0.0,0.09644,7e-05,13.73809]
[1777456877866,31.31,77610.05,0.0,0.09644,7e-05,13.73809]
[1777456878290,31.31,77610.05,0.0,0.09644,7e-05,13.73809]
[1777456878682,31.31,77610.05,0.0,0.09644,7e-05,13.73809]
[1777456878730,31.31,77609.09,0.0,0.09637,7e-05,13.73126]
[1777456879133,31.31,77609.09,0.0,0.09637,7e-05,13.73126]
[1777456881216,31.31,77615.04,0.0,0.09678,7e-05,13.77504]
[1777456881733,31.31,77615.73,0.0,0.09683,7e-05,13.78014]
[1777456882066,31.31,77615.73,0.0,0.09683,7e-05,13.78014]
[1777456882593,31.31,77615.73,0.0,0.09683,7e-05,13.78014]
[1777456884458,31.31,77614.46,0.0,0.09675,7e-05,13.77132]
[1777456884736,31.31,77614.86,0.0,0.09678,7e-05,13.77432]
[1777456884910,31.31,77614.86,0.0,0.09678,7e-05,13.77432]
[1777456885648,31.31,77614.86,0.0,0.09678,7e-05,13.77432]
[1777456887681,31.31,77616.0,0.0,0.09686,7e-05,13.78285]
[1777456887721,31.31,77616.0,0.0,0.09686,7e-05,13.78285]
[1777456887739,31.31,77616.28,0.0,0.09688,7e-05,13.7852]
[1777456888259,31.31,77616.28,0.0,0.09688,7e-05,13.7852]
[1777456893745,31.31,77609.02,0.0,0.09637,7e-05,13.72982]
[1777456898750,31.31,77608.12,0.0,0.09632,7e-05,13.72391]
[1777456903755,31.31,77606.54,0.0,0.09621,7e-05,13.71253]
[1777456908760,31.31,77607.22,0.0,0.09626,7e-05,13.71763]
[1777456913765,31.31,77606.52,0.0,0.09621,7e-05,13.71273]
[1777456913917,31.31,77606.52,0.0,0.09621,7e-05,13.71273]
[1777456914463,31.31,77606.52,0.0,0.09621,7e-05,13.71273]
[1777456922400,31.31,77603.84,0.0,0.09604,7e-05,13.69387]
[1777456923979,31.31,77603.76,0.0,0.09603,7e-05,13.69344]
[1777456926042,31.31,77602.99,0.0,0.09598,7e-05,13.688]
[1777456926267,31.31,77602.99,0.0,0.09598,7e-05,13.688]
[1777456926778,31.31,77603.02,0.0,0.09599,7e-05,13.68851]
[1777456927123,31.31,77603.02,0.0,0.09599,7e-05,13.68851]
[1777456927779,31.31,77608.33,0.0,0.09635,7e-05,13.7272]
[1777456927841,31.31,77608.33,0.0,0.09635,7e-05,13.7272]
[1777456934740,31.32,77605.61,0.0,0.09617,7e-05,13.70767]
[1777456939775,31.32,77604.4,0.0,0.09609,7e-05,13.69922]
[1777456944799,31.32,77603.93,0.0,0.09606,7e-05,13.69626]
[1777456946588,31.32,77603.51,0.0,0.09603,7e-05,13.69329]
[1777456946716,31.32,77603.51,0.0,0.09603,7e-05,13.69329]
[1777456948131,31.32,77609.82,0.0,0.09646,7e-05,13.73922]
[1777456948141,31.32,77609.82,0.0,0.09646,7e-05,13.73922]
[1777456953808,31.32,77602.33,0.0,0.09594,7e-05,13.68158]
[1777456954120,31.32,77602.33,0.0,0.09594,7e-05,13.68158]
[1777456959672,31.32,77600.83,0.0,0.09584,7e-05,13.67083]
[1777456960867,31.32,77598.1,0.0,0.09565,7e-05,13.65114]
[1777456961781,31.32,77598.1,0.0,0.09565,7e-05,13.65114]
[1777456962883,31.32,77597.23,0.0,0.0956,7e-05,13.64505]
[1777456966398,31.32,77600.05,0.0,0.09579,7e-05,13.66569]
[1777456966922,31.32,77599.04,0.0,0.09572,7e-05,13.65846]
[1777456966957,31.32,77599.04,0.0,0.09572,7e-05,13.65846]
[1777456966975,31.32,77599.04,0.0,0.09572,7e-05,13.65846]
[1777456967516,31.32,77599.04,0.0,0.09572,7e-05,13.65846]
[1777456967561,31.32,77599.04,0.0,0.09572,7e-05,13.65846]
[1777456968521,31.32,77598.81,0.0,0.09571,7e-05,13.65698]
[1777456970995,31.32,77599.71,0.0,0.09577,7e-05,13.66376]
[1777456971281,31.32,77599.71,0.0,0.09577,7e-05,13.66376]
[1777456971312,31.32,77599.71,0.0,0.09577,7e-05,13.66376]
[1777456971322,31.32,77599.71,0.0,0.09577,7e-05,13.66376]
[1777456976831,31.32,77602.08,0.0,0.09593,7e-05,13.68119]
[1777456977489,31.32,77602.08,0.0,0.09593,7e-05,13.68119]
[1777456977832,31.32,77600.91,0.0,0.09585,7e-05,13.67276]
[1777456982837,31.32,77601.39,0.0,0.09589,7e-05,13.67647]
[1777456983321,31.32,77601.39,0.0,0.09589,7e-05,13.67647]
[1777456983838,31.32,77602.8,0.0,0.09598,7e-05,13.68676]
[1777456987842,31.32,77617.5,0.0,0.09698,7e-05,13.79363]
[1777456990055,31.32,77617.88,0.0,0.097,7e-05,13.79615]
[1777456990508,31.32,77617.88,0.0,0.097,7e-05,13.79615]
[1777456991770,31.32,77617.94,0.0,0.09701,7e-05,13.79648]
[1777456994849,31.32,77629.78,0.0,0.09782,7e-05,13.88312]
[1777456996175,31.32,77629.85,0.0,0.09782,7e-05,13.88351]
[1777457001856,31.32,77639.73,0.0,0.0985,7e-05,13.95553]
[1777457004069,31.32,77643.49,0.0,0.09876,7e-05,13.98311]
[1777457004193,31.32,77643.49,0.0,0.09876,7e-05,13.98311]
[1777457004672,31.32,77643.49,0.0,0.09876,7e-05,13.98313]
[1777457006470,31.32,77643.49,0.0,0.09876,7e-05,13.98344]
[1777457006505,31.32,77643.49,0.0,0.09876,7e-05,13.98344]
[1777457006861,31.32,77676.95,0.0,0.10109,7e-05,14.22972]
[1777457008132,31.32,77676.95,0.0,0.10109,7e-05,14.22972]
[1777457008991,31.32,77676.95,0.0,0.10109,7e-05,14.22963]
[1777457011867,31.32,77689.42,0.0,0.10195,7e-05,14.31853]
[1777457015595,31.32,77696.43,0.0,0.10244,7e-05,14.37026]
[1777457017501,31.32,77697.38,0.0,0.10251,7e-05,14.37732]
[1777457022878,31.32,77697.15,0.0,0.1025,7e-05,14.37644]
[1777457024774,31.32,77697.15,0.0,0.1025,7e-05,14.37644]
[1777457027882,31.32,77713.37,0.0,0.10366,7e-05,14.49754]
[1777457031024,31.32,77718.49,0.0,0.10403,7e-05,14.53571]
[1777457033735,31.32,77712.94,0.0,0.10363,7e-05,14.49451]
[1777457034503,31.32,77712.94,0.0,0.10363,7e-05,14.49452]
[1777457034669,31.32,77712.94,0.0,0.10363,7e-05,14.49452]
[1777457034721,31.32,77712.94,0.0,0.10363,7e-05,14.49445]
[1777457035893,31.32,77675.19,0.0,0.10096,7e-05,14.2148]
[1777457037756,31.32,77675.19,0.0,0.10096,7e-05,14.21513]
[1777457037872,31.32,77675.19,0.0,0.10096,7e-05,14.21513]
[1777457037895,31.32,77659.45,0.0,0.09987,7e-05,14.09931]
[1777457042900,31.32,77656.71,0.0,0.09968,7e-05,14.07922]
[1777457047119,31.32,77664.47,0.0,0.10021,7e-05,14.13588]
[1777457047534,31.32,77664.47,0.0,0.10021,7e-05,14.13588]
[1777457052909,31.32,77667.17,0.0,0.10039,7e-05,14.15489]
[1777457053827,31.32,77667.17,0.0,0.10039,7e-05,14.15489]
[1777457053910,31.32,77665.57,0.0,0.10028,7e-05,14.14299]
[1777457057953,31.32,77664.63,0.0,0.10021,7e-05,14.13578]
[1777457058584,31.32,77664.63,0.0,0.10021,7e-05,14.13578]
[1777457058678,31.32,77664.63,0.0,0.10021,7e-05,14.13563]
[1777457059303,31.32,77664.63,0.0,0.10021,7e-05,14.13563]
[1777457060829,31.32,77664.63,0.0,0.10021,7e-05,14.13575]
[1777457061261,31.32,77664.63,0.0,0.10021,7e-05,14.136]
[1777457061754,31.32,77664.63,0.0,0.10021,7e-05,14.136]
[1777457062919,31.32,77683.35,0.0,0.10153,7e-05,14.2743]
[1777457064100,31.32,77683.35,0.0,0.10153,7e-05,14.2743]
[1777457064921,31.32,77676.36,0.0,0.10104,7e-05,14.22284]
[1777457067237,31.32,77671.57,0.0,0.10069,7e-05,14.18674]
[1777457067924,31.32,77670.24,0.0,0.1006,7e-05,14.17678]
[1777457073253,31.32,77669.32,0.0,0.10051,7e-05,14.16592]
[1777457073929,31.32,77671.63,0.0,0.10067,7e-05,14.18301]
[1777457074707,31.32,77671.63,0.0,0.10067,7e-05,14.18301]
[1777457074726,31.32,77671.63,0.0,0.10067,7e-05,14.18303]
[1777457079761,31.32,77672.47,0.0,0.10072,7e-05,14.18818]
[1777457084797,31.32,77670.5,0.0,0.10057,7e-05,14.17295]
[1777457089945,31.31,77675.36,0.0,0.1009,7e-05,14.2074]
[1777457094075,31.31,77678.35,0.0,0.1011,7e-05,14.22856]
[1777457094950,31.31,77678.94,0.0,0.10114,7e-05,14.23298]
[1777457097481,31.31,77679.17,0.0,0.10116,7e-05,14.23476]
[1777457097888,31.31,77679.17,0.0,0.10116,7e-05,14.23483]
[1777457098045,31.31,77679.17,0.0,0.10116,7e-05,14.23483]
[1777457098594,31.31,77679.17,0.0,0.10116,7e-05,14.23483]
[1777457099516,31.31,77679.17,0.0,0.10116,7e-05,14.23468]
[1777457099955,31.31,77670.77,0.0,0.10057,7e-05,14.17277]
[1777457101660,31.31,77670.77,0.0,0.10057,7e-05,14.17277]
[1777457101751,31.31,77670.77,0.0,0.10057,7e-05,14.17277]
[1777457101914,31.31,77670.77,0.0,0.10057,7e-05,14.17272]
[1777457102331,31.31,77670.77,0.0,0.10057,7e-05,14.17272]
[1777457102679,31.31,77670.77,0.0,0.10057,7e-05,14.17272]
[1777457104128,31.31,77670.56,0.0,0.10055,7e-05,14.17105]
[1777457104960,31.31,77671.03,0.0,0.10059,7e-05,14.17441]
[1777457106999,31.31,77669.69,0.0,0.10049,7e-05,14.16452]
[1777457107956,31.31,77669.69,0.0,0.10049,7e-05,14.16448]
[1777457112969,31.31,77667.87,0.0,0.10036,7e-05,14.15097]
[1777457117974,31.31,77668.55,0.0,0.10042,7e-05,14.15632]
[1777457122979,31.31,77673.23,0.0,0.10075,7e-05,14.19134]
[1777457123595,31.31,77673.23,0.0,0.10075,7e-05,14.19134]
[1777457123696,31.31,77673.23,0.0,0.10075,7e-05,14.19134]
[1777457126611,31.31,77675.16,0.0,0.10089,7e-05,14.20586]
[1777457126983,31.31,77675.28,0.0,0.10089,7e-05,14.20652]
[1777457131988,31.31,77675.29,0.0,0.10087,7e-05,14.20265]
[1777457137994,31.31,77671.28,0.0,0.10058,7e-05,14.17231]
[1777457142999,31.31,77669.7,0.0,0.10046,7e-05,14.16037]
[1777457148005,31.31,77663.19,0.0,0.1,7e-05,14.11172]
[1777457153011,31.31,77658.96,0.0,0.09971,7e-05,14.08037]
[1777457158016,31.31,77651.16,0.0,0.09917,7e-05,14.02308]
[1777457163021,31.31,77649.9,0.0,0.09908,7e-05,14.01411]
[1777457168026,31.31,77645.11,0.0,0.09876,7e-05,13.97974]
[1777457173031,31.31,77645.9,0.0,0.09882,7e-05,13.98628]
[1777457175186,31.31,77643.33,0.0,0.09864,7e-05,13.9676]
[1777457175257,31.31,77643.33,0.0,0.09864,7e-05,13.9676]
[1777457175306,31.31,77643.33,0.0,0.09864,7e-05,13.9676]
[1777457176035,31.31,77650.79,0.0,0.09916,7e-05,14.0226]
[1777457177230,31.31,77658.2,0.0,0.09968,7e-05,14.07703]
[1777457177445,31.31,77658.2,0.0,0.09968,7e-05,14.07703]
[1777457183042,31.31,77656.38,0.0,0.09955,7e-05,14.0635]
[1777457189048,31.31,77657.09,0.0,0.09959,7e-05,14.06842]
[1777457189454,31.31,77657.09,0.0,0.09959,7e-05,14.06842]
[1777457189530,31.31,77657.09,0.0,0.09959,7e-05,14.06842]
[1777457195054,31.31,77664.52,0.0,0.10009,7e-05,14.11932]
[1777457196227,31.31,77667.1,0.0,0.10027,7e-05,14.13815]
[1777457197410,31.31,77667.74,0.0,0.10031,7e-05,14.14266]
[1777457198057,31.31,77668.54,0.0,0.10036,7e-05,14.14842]
[1777457201901,31.31,77669.28,0.0,0.10041,7e-05,14.15311]
[1777457203062,31.31,77669.35,0.0,0.10041,7e-05,14.15349]
[1777457203070,31.31,77669.35,0.0,0.10041,7e-05,14.15349]
[1777457203827,31.31,77669.35,0.0,0.10041,7e-05,14.15349]
[1777457206001,31.31,77677.5,0.0,0.10098,7e-05,14.21354]
[1777457206659,31.31,77681.33,0.0,0.10125,7e-05,14.24198]
[1777457207268,31.31,77685.11,0.0,0.10152,7e-05,14.27002]
[1777457207709,31.31,77685.11,0.0,0.10152,7e-05,14.27002]
[1777457209381,31.31,77685.37,0.0,0.10154,7e-05,14.272]
[1777457211644,31.31,77685.33,0.0,0.10154,7e-05,14.27186]
[1777457212071,31.31,77702.96,0.0,0.10278,7e-05,14.40259]
[1777457215074,31.31,77713.61,0.0,0.10354,7e-05,14.48188]
[1777457215612,31.31,77713.61,0.0,0.10354,7e-05,14.48188]
[1777457217396,31.31,77714.68,0.0,0.10362,7e-05,14.49003]
[1777457220169,31.31,77717.14,0.0,0.1038,7e-05,14.50856]
[1777457221126,31.31,77717.14,0.0,0.1038,7e-05,14.50856]
[1777457221211,31.31,77717.14,0.0,0.1038,7e-05,14.50856]
[1777457221791,31.31,77717.14,0.0,0.1038,7e-05,14.50856]
[1777457221812,31.31,77717.14,0.0,0.1038,7e-05,14.50854]
[1777457222098,31.31,77717.14,0.0,0.1038,7e-05,14.50854]
[1777457222438,31.31,77717.14,0.0,0.1038,7e-05,14.50854]
[1777457222520,31.31,77717.14,0.0,0.1038,7e-05,14.50854]
[1777457223082,31.31,77694.83,0.0,0.10221,7e-05,14.3429]
[1777457223212,31.31,77694.83,0.0,0.10221,7e-05,14.3429]
[1777457224083,31.31,77680.8,0.0,0.10122,7e-05,14.23895]
[1777457224093,31.31,77680.8,0.0,0.10122,7e-05,14.23895]
[1777457224104,31.31,77680.8,0.0,0.10122,7e-05,14.23895]
[1777457225084,31.31,77673.47,0.0,0.10071,7e-05,14.1848]
[1777457225769,31.31,77673.47,0.0,0.10071,7e-05,14.1848]
[1777457226085,31.31,77674.25,0.0,0.10076,7e-05,14.19054]
[1777457231091,31.31,77673.41,0.0,0.1007,7e-05,14.1845]
[1777457232022,31.31,77673.41,0.0,0.1007,7e-05,14.1845]
[1777457232089,31.31,77673.41,0.0,0.1007,7e-05,14.1845]
[1777457233652,31.31,77674.22,0.0,0.10076,7e-05,14.19066]
[1777457234094,31.31,77685.62,0.0,0.10157,7e-05,14.27519]
[1777457239099,31.31,77679.58,0.0,0.10115,7e-05,14.23101]
[1777457242796,31.31,77679.81,0.0,0.10117,7e-05,14.23298]
[1777457243907,31.31,77680.23,0.0,0.1012,7e-05,14.23638]
[1777457244008,31.31,77680.23,0.0,0.1012,7e-05,14.23638]
[1777457244858,31.31,77680.23,0.0,0.1012,7e-05,14.23638]
[1777457245105,31.31,77678.33,0.0,0.10107,7e-05,14.22251]
[1777457247058,31.31,77674.73,0.0,0.10082,7e-05,14.19632]
[1777457247595,31.31,77681.22,0.0,0.10127,7e-05,14.24432]
[1777457248297,31.31,77682.46,0.0,0.10136,7e-05,14.25361]
[1777457254015,31.31,77684.93,0.0,0.10152,7e-05,14.26882]
[1777457260321,31.32,77690.9,0.0,0.10195,7e-05,14.3136]
[1777457261123,31.32,77704.9,0.0,0.10294,7e-05,14.41799]
[1777457261502,31.32,77704.9,0.0,0.10294,7e-05,14.41799]
[1777457267129,31.32,77708.61,0.0,0.10322,7e-05,14.44669]
[1777457268167,31.32,77708.51,0.0,0.10321,7e-05,14.44611]
[1777457268924,31.32,77708.51,0.0,0.10321,7e-05,14.44611]
[1777457269131,31.32,77707.94,0.0,0.10318,7e-05,14.44206]
[1777457274136,31.32,77716.8,0.0,0.10381,7e-05,14.50837]
[1777457279143,31.32,77720.34,0.0,0.10407,7e-05,14.53482]
[1777457281293,31.32,77720.32,0.0,0.10407,7e-05,14.53473]
[1777457281387,31.32,77720.32,0.0,0.10407,7e-05,14.53473]
[1777457284148,31.32,77709.88,0.0,0.10332,7e-05,14.45721]
[1777457287986,31.32,77701.96,0.0,0.10276,7e-05,14.39855]
[1777457289153,31.32,77689.73,0.0,0.10189,7e-05,14.3075]
[1777457290418,31.32,77689.73,0.0,0.10189,7e-05,14.3075]
[1777457290512,31.32,77689.73,0.0,0.10189,7e-05,14.30745]
[1777457296160,31.32,77681.3,0.0,0.1013,7e-05,14.24522]
[1777457301165,31.32,77677.98,0.0,0.10106,7e-05,14.22088]
[1777457303454,31.32,77678.9,0.0,0.10113,7e-05,14.22772]
[1777457303569,31.32,77678.9,0.0,0.10113,7e-05,14.22772]
[1777457303652,31.32,77678.9,0.0,0.10113,7e-05,14.22772]
[1777457304168,31.32,77678.91,0.0,0.10113,7e-05,14.22789]
[1777457304246,31.32,77678.91,0.0,0.10113,7e-05,14.22789]
[1777457304621,31.32,77678.91,0.0,0.10113,7e-05,14.22778]
[1777457305233,31.32,77678.91,0.0,0.10113,7e-05,14.22778]
[1777457306170,31.32,77672.33,0.0,0.10067,7e-05,14.17916]
[1777457307979,31.32,77671.67,0.0,0.10062,7e-05,14.17417]
[1777457308000,31.32,77671.67,0.0,0.10062,7e-05,14.17417]
[1777457308172,31.32,77673.29,0.0,0.10073,7e-05,14.18589]
[1777457310665,31.32,77677.0,0.0,0.10099,7e-05,14.2134]
[1777457311175,31.32,77678.96,0.0,0.10111,7e-05,14.2247]
[1777457313177,31.32,77690.46,0.0,0.10192,7e-05,14.30983]
[1777457315366,31.32,77690.93,0.0,0.10196,7e-05,14.3133]
[1777457318182,31.32,77707.86,0.0,0.10316,7e-05,14.43936]
[1777457323187,31.32,77710.32,0.0,0.10334,7e-05,14.45825]
[1777457328192,31.32,77712.03,0.0,0.10346,7e-05,14.47093]
[1777457333197,31.32,77705.12,0.0,0.10296,7e-05,14.41831]
[1777457337804,31.32,77707.55,0.0,0.10312,7e-05,14.43524]
[1777457338553,31.32,77704.17,0.0,0.10288,7e-05,14.40992]
[1777457340575,31.32,77700.43,0.0,0.10261,7e-05,14.38178]
[1777457341716,31.32,77699.05,0.0,0.10251,7e-05,14.3714]
[1777457341827,31.32,77699.05,0.0,0.10251,7e-05,14.3714]
[1777457344040,31.32,77697.84,0.0,0.10242,7e-05,14.36214]
[1777457349223,31.32,77693.46,0.0,0.10211,7e-05,14.32922]
[1777457350634,31.32,77693.46,0.0,0.10211,7e-05,14.32922]
[1777457351579,31.31,77692.42,0.0,0.10203,7e-05,14.32138]
[1777457352226,31.31,77686.56,0.0,0.10162,7e-05,14.278]
[1777457352288,31.31,77686.56,0.0,0.10162,7e-05,14.278]
[1777457353106,31.31,77686.56,0.0,0.10162,7e-05,14.278]
[1777457353123,31.31,77686.56,0.0,0.10162,7e-05,14.278]
[1777457353630,31.31,77686.56,0.0,0.10162,7e-05,14.278]
[1777457359233,31.31,77695.38,0.0,0.10224,7e-05,14.34313]
[1777457360252,31.31,77695.38,0.0,0.10224,7e-05,14.34313]
[1777457360571,31.31,77695.38,0.0,0.10224,7e-05,14.34313]
[1777457361237,31.31,77702.39,0.0,0.10274,7e-05,14.39517]
[1777457361800,31.31,77702.39,0.0,0.10274,7e-05,14.39517]
[1777457363239,31.32,77746.94,0.0,0.10594,7e-05,14.72789]
[1777457363308,31.32,77746.94,0.0,0.10594,7e-05,14.72789]
[1777457364240,31.31,77758.42,0.0,0.10677,7e-05,14.81291]
[1777457369245,31.31,77752.32,0.0,0.1063,7e-05,14.76508]
[1777457372637,31.31,77748.12,0.0,0.10597,7e-05,14.72933]
[1777457377023,31.31,77747.22,0.0,0.10589,7e-05,14.72114]
[1777457377253,31.31,77748.34,0.0,0.10597,7e-05,14.72895]
[1777457381120,31.31,77740.74,0.0,0.1054,7e-05,14.671]
[1777457381209,31.31,77740.74,0.0,0.1054,7e-05,14.6705]
[1777457383683,31.31,77741.02,0.0,0.10542,7e-05,14.67225]
[1777457384261,31.3,77742.97,0.0,0.10555,7e-05,14.6863]
[1777457387392,31.3,77742.3,0.0,0.10549,7e-05,14.68018]
[1777457387930,31.3,77742.3,0.0,0.10549,7e-05,14.68018]
[1777457392711,31.3,77739.67,0.0,0.1053,7e-05,14.66036]
[1777457393270,31.3,77740.26,0.0,0.10534,7e-05,14.66413]
[1777457393445,31.3,77740.26,0.0,0.10534,7e-05,14.66413]
[1777457394064,31.3,77740.26,0.0,0.10534,7e-05,14.66413]
[1777457396228,31.3,77740.41,0.0,0.10534,7e-05,14.66457]
[1777457396272,31.3,77737.94,0.0,0.10516,7e-05,14.64589]
[1777457396418,31.3,77737.94,0.0,0.10516,7e-05,14.64589]
[1777457397235,31.3,77737.94,0.0,0.10516,7e-05,14.64589]
[1777457402278,31.3,77738.09,0.0,0.10518,7e-05,14.6479]
[1777457405915,31.3,77742.83,0.0,0.10552,7e-05,14.68282]
[1777457406045,31.3,77742.83,0.0,0.10552,7e-05,14.68282]
[1777457406059,31.3,77742.83,0.0,0.10552,7e-05,14.68282]
[1777457406114,31.3,77742.83,0.0,0.10552,7e-05,14.68282]
[1777457407658,31.3,77746.55,0.0,0.10578,7e-05,14.71011]
[1777457407672,31.3,77746.55,0.0,0.10578,7e-05,14.71011]
[1777457408284,31.3,77743.1,0.0,0.10553,7e-05,14.68422]
[1777457411815,31.3,77740.8,0.0,0.10535,7e-05,14.66592]
[1777457412238,31.3,77740.8,0.0,0.10535,7e-05,14.66592]
[1777457412288,31.3,77740.92,0.0,0.10536,7e-05,14.66644]
[1777457415207,31.3,77748.63,0.0,0.10591,7e-05,14.72378]
[1777457415610,31.3,77748.63,0.0,0.10591,7e-05,14.72378]
[1777457420629,31.3,77754.87,0.0,0.10635,7e-05,14.76894]
[1777457424293,31.29,77763.03,0.0,0.10694,7e-05,14.82904]
[1777457425245,31.29,77763.03,0.0,0.10693,7e-05,14.82853]
[1777457426293,31.29,77763.03,0.0,0.10693,7e-05,14.82811]
[1777457427369,31.29,77763.03,0.0,0.10692,7e-05,14.82719]
[1777457428230,31.29,77763.03,0.0,0.10692,7e-05,14.82719]
[1777457428623,31.29,77763.03,0.0,0.10692,7e-05,14.82719]
[1777457428640,31.29,77763.03,0.0,0.10692,7e-05,14.82719]
[1777457429312,31.29,77745.95,0.0,0.10566,7e-05,14.69826]
[1777457434480,31.29,77745.22,0.0,0.10556,7e-05,14.68666]
[1777457440323,31.28,77748.96,0.0,0.10581,7e-05,14.71166]
[1777457440787,31.28,77748.96,0.0,0.10581,7e-05,14.71166]
[1777457441321,31.28,77748.96,0.0,0.1058,7e-05,14.71116]
[1777457444031,31.28,77748.91,0.0,0.10579,7e-05,14.71031]
[1777457444134,31.28,77748.91,0.0,0.10579,7e-05,14.71031]
[1777457446176,31.28,77748.91,0.0,0.10578,7e-05,14.70915]
[1777457450333,31.28,77736.88,0.0,0.10488,7e-05,14.61616]
[1777457456339,31.27,77728.67,0.0,0.10427,7e-05,14.55345]
[1777457462345,31.27,77718.24,0.0,0.10352,7e-05,14.47512]
[1777457462479,31.27,77718.24,0.0,0.10352,7e-05,14.47512]
[1777457464336,31.27,77718.24,0.0,0.10352,7e-05,14.47512]
[1777457464854,31.27,77718.24,0.0,0.10351,7e-05,14.47455]
[1777457470257,31.27,77709.47,0.0,0.10288,7e-05,14.40842]
[1777457476359,31.27,77706.41,0.0,0.10265,7e-05,14.3846]
[1777457481364,31.27,77710.32,0.0,0.10292,7e-05,14.41308]
[1777457484543,31.27,77712.13,0.0,0.10304,7e-05,14.42552]
[1777457484807,31.27,77712.13,0.0,0.10304,7e-05,14.42552]
[1777457484823,31.27,77712.13,0.0,0.10304,7e-05,14.42552]
[1777457485377,31.27,77712.13,0.0,0.10304,7e-05,14.42552]
[1777457485394,31.27,77712.13,0.0,0.10304,7e-05,14.42552]
[1777457486369,31.27,77709.9,0.0,0.10288,7e-05,14.40873]
[1777457491374,31.27,77705.32,0.0,0.10253,7e-05,14.3703]
[1777457491608,31.27,77705.32,0.0,0.10253,7e-05,14.3703]
[1777457492312,31.27,77705.32,0.0,0.10253,7e-05,14.3703]
[1777457491705,31.27,77705.32,0.0,0.10253,7e-05,14.3703]
[1777457493376,31.27,77705.1,0.0,0.10251,7e-05,14.36853]
[1777457498381,31.27,77709.5,0.0,0.10281,7e-05,14.40033]
[1777457503386,31.26,77707.77,0.0,0.10268,7e-05,14.38619]
[1777457508391,31.26,77708.67,0.0,0.10273,7e-05,14.39218]
[1777457509097,31.26,77708.67,0.0,0.10273,7e-05,14.39218]
[1777457509195,31.26,77708.67,0.0,0.10273,7e-05,14.39218]
[1777457509735,31.26,77708.67,0.0,0.10273,7e-05,14.39218]
[1777457510393,31.26,77713.13,0.0,0.10305,7e-05,14.4249]
[1777457510612,31.26,77713.13,0.0,0.10305,7e-05,14.4249]
[1777457511394,31.26,77717.27,0.0,0.10334,7e-05,14.4554]
[1777457516925,31.26,77715.82,0.0,0.10322,7e-05,14.44331]
[1777457517400,31.26,77715.8,0.0,0.10322,7e-05,14.44292]
[1777457520403,31.26,77705.76,0.0,0.1025,7e-05,14.36769]
[1777457524180,31.26,77708.97,0.0,0.10272,7e-05,14.39107]
[1777457524406,31.26,77711.61,0.0,0.10291,7e-05,14.4105]
[1777457524680,31.26,77711.61,0.0,0.10291,7e-05,14.4105]
[1777457525407,31.26,77711.81,0.0,0.10292,7e-05,14.4118]
[1777457526151,31.26,77711.81,0.0,0.10292,7e-05,14.4118]
[1777457526169,31.26,77711.81,0.0,0.10292,7e-05,14.4118]
[1777457529933,31.26,77702.82,0.0,0.10227,7e-05,14.34416]
[1777457530237,31.26,77702.82,0.0,0.10227,7e-05,14.34416]
[1777457534745,31.26,77702.19,0.0,0.10222,7e-05,14.33893]
[1777457535406,31.26,77702.19,0.0,0.10222,7e-05,14.33893]
[1777457536422,31.25,77683.52,0.0,0.1009,7e-05,14.19991]
[1777457536455,31.25,77683.52,0.0,0.1009,7e-05,14.19991]
[1777457536625,31.25,77683.52,0.0,0.1009,7e-05,14.19991]
[1777457537423,31.25,77673.79,0.0,0.10021,7e-05,14.12762]
[1777457537588,31.25,77673.79,0.0,0.10021,7e-05,14.12762]
[1777457538424,31.25,77665.32,0.0,0.09962,7e-05,14.06491]
[1777457539201,31.25,77665.32,0.0,0.09962,7e-05,14.06491]
[1777457539274,31.25,77665.32,0.0,0.09962,7e-05,14.0647]
[1777457541427,31.25,77655.19,0.0,0.09891,7e-05,13.9894]
[1777457543211,31.25,77654.33,0.0,0.09884,7e-05,13.98274]
[1777457543249,31.25,77654.33,0.0,0.09884,7e-05,13.98274]
[1777457543429,31.25,77657.5,0.0,0.09906,7e-05,14.00568]
[1777457548434,31.25,77652.93,0.0,0.09872,7e-05,13.96994]
[1777457548827,31.25,77652.93,0.0,0.09872,7e-05,13.96994]
[1777457549083,31.25,77652.93,0.0,0.09872,7e-05,13.96994]
[1777457550195,31.25,77652.93,0.0,0.09872,7e-05,13.96994]
[1777457550436,31.25,77659.62,0.0,0.09918,7e-05,14.01838]
[1777457555441,31.25,77660.33,0.0,0.09919,7e-05,14.01857]
[1777457556623,31.25,77660.32,0.0,0.09919,7e-05,14.01808]
[1777457557122,31.25,77660.32,0.0,0.09919,7e-05,14.01808]
[1777457557340,31.25,77660.32,0.0,0.09919,7e-05,14.01808]
[1777457557691,31.24,77661.54,0.0,0.09927,7e-05,14.02665]
[1777457558444,31.24,77665.72,0.0,0.09951,7e-05,14.05264]
[1777457560573,31.22,77670.48,0.0,0.0997,7e-05,14.07252]
[1777457560580,31.22,77670.48,0.0,0.0997,7e-05,14.07252]
[1777457561539,31.22,77670.48,0.0,0.0997,7e-05,14.07252]
[1777457561589,31.22,77670.48,0.0,0.0997,7e-05,14.07252]
[1777457563750,31.21,77670.48,0.0,0.0996,7e-05,14.06253]
[1777457564189,31.2,77670.48,0.0,0.09955,7e-05,14.05766]
[1777457565850,31.19,77671.21,0.0,0.09955,7e-05,14.05773]
[1777457566134,31.19,77671.21,0.0,0.09955,7e-05,14.05773]
[1777457566229,31.19,77671.21,0.0,0.09955,7e-05,14.05773]
[1777457570456,31.19,77681.08,0.0,0.10022,7e-05,14.12886]
[1777457575461,31.19,77683.47,0.0,0.10037,7e-05,14.14447]
[1777457580466,31.18,77681.54,0.0,0.10022,7e-05,14.12815]
[1777457585471,31.18,77680.62,0.0,0.10013,7e-05,14.11949]
[1777457589654,31.18,77677.78,0.0,0.09992,7e-05,14.09723]
[1777457590476,31.18,77678.52,0.0,0.09997,7e-05,14.10237]
[1777457591239,31.18,77678.52,0.0,0.09997,7e-05,14.10237]
[1777457591690,31.18,77678.52,0.0,0.09997,7e-05,14.10237]
[1777457592478,31.18,77682.05,0.0,0.10021,7e-05,14.12771]
[1777457597483,31.18,77676.28,0.0,0.09979,7e-05,14.08327]
[1777457603462,31.17,77673.96,0.0,0.09962,7e-05,14.06492]
[1777457606013,31.17,77673.88,0.0,0.09961,7e-05,14.06412]
[1777457606482,31.17,77673.88,0.0,0.0996,7e-05,14.06372]
[1777457607196,31.17,77673.88,0.0,0.0996,7e-05,14.06372]
[1777457607489,31.17,77673.88,0.0,0.0996,7e-05,14.06354]
[1777457611554,31.17,77672.94,0.0,0.09951,7e-05,14.05226]
[1777457611621,31.17,77672.94,0.0,0.09951,7e-05,14.05226]
[1777457616388,31.17,77673.06,0.0,0.0995,7e-05,14.05205]
[1777457616405,31.17,77673.06,0.0,0.0995,7e-05,14.05205]
[1777457616565,31.17,77673.06,0.0,0.0995,7e-05,14.05205]
[1777457616942,31.17,77673.06,0.0,0.0995,7e-05,14.0516]
[1777457619504,31.17,77692.94,0.0,0.10088,7e-05,14.19764]
[1777457620067,31.17,77692.94,0.0,0.10088,7e-05,14.19764]
[1777457623685,31.17,77693.34,0.0,0.1009,7e-05,14.19954]
[1777457625148,31.17,77701.0,0.0,0.10144,7e-05,14.25594]
[1777457626072,31.17,77702.84,0.0,0.10156,7e-05,14.26912]
[1777457626321,31.17,77702.84,0.0,0.10156,7e-05,14.26912]
[1777457631426,31.16,77711.85,0.0,0.10218,7e-05,14.33382]
[1777457633518,31.16,77702.1,0.0,0.10148,7e-05,14.26019]
[1777457635520,31.16,77690.99,0.0,0.10069,7e-05,14.17743]
[1777457635698,31.16,77690.99,0.0,0.10069,7e-05,14.17743]
[1777457635832,31.16,77690.99,0.0,0.10069,7e-05,14.17743]
[1777457636521,31.16,77694.46,0.0,0.10093,7e-05,14.2025]
[1777457641526,31.15,77685.46,0.0,0.10025,7e-05,14.13087]
[1777457646531,31.15,77688.76,0.0,0.10042,7e-05,14.14893]
[1777457651536,31.13,77682.75,0.0,0.09985,7e-05,14.08986]
[1777457657542,31.12,77682.38,0.0,0.09981,7e-05,14.08496]
[1777457662879,31.12,77680.18,0.0,0.09965,7e-05,14.06814]
[1777457667558,31.12,77675.51,0.0,0.09931,7e-05,14.03286]
[1777457667914,31.12,77675.51,0.0,0.09931,7e-05,14.03286]
[1777457670182,31.12,77675.51,0.0,0.09931,7e-05,14.03251]
[1777457670555,31.12,77668.6,0.0,0.09883,7e-05,13.98116]
[1777457675560,31.12,77669.01,0.0,0.09883,7e-05,13.98057]
[1777457676276,31.12,77669.01,0.0,0.09883,7e-05,13.98057]
[1777457676561,31.12,77669.38,0.0,0.09886,7e-05,13.98313]
[1777457677702,31.12,77669.69,0.0,0.09888,7e-05,13.98517]
[1777457678563,31.12,77669.52,0.0,0.09886,7e-05,13.98373]
[1777457681934,31.12,77670.27,0.0,0.09891,7e-05,13.98895]
[1777457682567,31.12,77670.29,0.0,0.09891,7e-05,13.98913]
[1777457683020,31.12,77670.29,0.0,0.09891,7e-05,13.98913]
[1777457683568,31.12,77670.74,0.0,0.09894,7e-05,13.99251]
[1777457683633,31.12,77670.74,0.0,0.09894,7e-05,13.99251]
[1777457684569,31.12,77671.28,0.0,0.09898,7e-05,13.99655]
[1777457687965,31.12,77672.21,0.0,0.09905,7e-05,14.00346]
[1777457688066,31.12,77672.21,0.0,0.09905,7e-05,14.00346]
[1777457692817,31.12,77681.28,0.0,0.09968,7e-05,14.07048]
[1777457693578,31.12,77681.05,0.0,0.09966,7e-05,14.06873]
[1777457698583,31.12,77683.44,0.0,0.09983,7e-05,14.08618]
[1777457703588,31.12,77691.85,0.0,0.10041,7e-05,14.14798]
[1777457708593,31.12,77695.49,0.0,0.10066,7e-05,14.17407]
[1777457713598,31.12,77696.93,0.0,0.10075,7e-05,14.18353]
[1777457718603,31.12,77696.99,0.0,0.10075,7e-05,14.18354]
[1777457723608,31.11,77693.69,0.0,0.10051,7e-05,14.15821]
[1777457728613,31.11,77697.57,0.0,0.10079,7e-05,14.18709]
[1777457732617,31.11,77687.34,0.0,0.10005,7e-05,14.10803]
[1777457736285,31.11,77682.01,0.0,0.09967,7e-05,14.06856]
[1777457737087,31.11,77674.45,0.0,0.09915,7e-05,14.01276]
[1777457737225,31.11,77674.45,0.0,0.09915,7e-05,14.01276]
[1777457737330,31.11,77674.45,0.0,0.09915,7e-05,14.01276]
[1777457737622,31.12,77671.52,0.0,0.09894,7e-05,13.99127]
[1777457742625,31.12,77670.73,0.0,0.0989,7e-05,13.98617]
[1777457747630,31.12,77670.03,0.0,0.09886,7e-05,13.98193]
[1777457752635,31.12,77669.87,0.0,0.09885,7e-05,13.98143]
[1777457757640,31.12,77666.94,0.0,0.09866,7e-05,13.96088]
[1777457763646,31.12,77670.14,0.0,0.09889,7e-05,13.98525]
[1777457768654,31.12,77670.1,0.0,0.09889,7e-05,13.98581]
[1777457773659,31.12,77670.96,0.0,0.09896,7e-05,13.99281]
[1777457778663,31.12,77668.77,0.0,0.09881,7e-05,13.97735]
[1777457779809,31.12,77669.27,0.0,0.09885,7e-05,13.98118]
[1777457780665,31.12,77668.61,0.0,0.09881,7e-05,13.97646]
[1777457785670,31.12,77671.23,0.0,0.09899,7e-05,13.99653]
[1777457787672,31.13,77681.98,0.0,0.09975,7e-05,14.07623]
[1777457788176,31.13,77681.98,0.0,0.09975,7e-05,14.07623]
[1777457788184,31.13,77681.98,0.0,0.09975,7e-05,14.07623]
[1777457788331,31.13,77681.98,0.0,0.09975,7e-05,14.07623]
[1777457789362,31.13,77680.9,0.0,0.09967,7e-05,14.06818]
[1777457790618,31.13,77679.94,0.0,0.0996,7e-05,14.06108]
[1777457791684,31.13,77670.78,0.0,0.09895,7e-05,13.99021]
[1777457791978,31.13,77670.78,0.0,0.09895,7e-05,13.99021]
[1777457792678,31.13,77669.83,0.0,0.09888,7e-05,13.98331]
[1777457797683,31.13,77677.18,0.0,0.0994,7e-05,14.03806]
[1777457803282,31.13,77678.03,0.0,0.09946,7e-05,14.04437]
[1777457804092,31.13,77674.64,0.0,0.09922,7e-05,14.01936]
[1777457804690,31.13,77674.5,0.0,0.09921,7e-05,14.01846]
[1777457809695,31.13,77680.82,0.0,0.09965,7e-05,14.06522]
[1777457814700,31.13,77680.57,0.0,0.09964,7e-05,14.06336]
[1777457819705,31.13,77678.42,0.0,0.09949,7e-05,14.04825]
[1777457825711,31.13,77686.89,0.0,0.1001,7e-05,14.11211]
[1777457827594,31.13,77686.89,0.0,0.1001,7e-05,14.11211]
[1777457827669,31.13,77686.89,0.0,0.1001,7e-05,14.1122]
[1777457828410,31.13,77686.89,0.0,0.1001,7e-05,14.1122]
[1777457828474,31.13,77686.89,0.0,0.1001,7e-05,14.11227]
[1777457829715,31.13,77700.01,0.0,0.10103,7e-05,14.21038]
[1777457830165,31.13,77700.01,0.0,0.10103,7e-05,14.21038]
[1777457830203,31.13,77700.01,0.0,0.10103,7e-05,14.21038]
[1777457832504,31.13,77707.69,0.0,0.10158,7e-05,14.26773]
[1777457832550,31.13,77707.69,0.0,0.10158,7e-05,14.26775]
[1777457836049,31.13,77711.4,0.0,0.10185,7e-05,14.29571]
[1777457836722,31.13,77712.99,0.0,0.10196,7e-05,14.30802]
[1777457839725,31.13,77740.76,0.0,0.10396,7e-05,14.51587]
[1777457844730,31.13,77734.75,0.0,0.10353,7e-05,14.47159]
[1777457849735,31.13,77723.6,0.0,0.10274,7e-05,14.38934]
[1777457849880,31.13,77723.6,0.0,0.10274,7e-05,14.38934]
[1777457850632,31.13,77723.6,0.0,0.10274,7e-05,14.38934]
[1777457850736,31.13,77723.76,0.0,0.10276,7e-05,14.39078]
[1777457856743,31.14,77721.31,0.0,0.10257,7e-05,14.36986]
[1777457860533,31.14,77723.28,0.0,0.10271,7e-05,14.38478]
[1777457860634,31.14,77723.28,0.0,0.10271,7e-05,14.38478]
[1777457864284,31.14,77729.04,0.0,0.10313,7e-05,14.42861]
[1777457864793,31.14,77729.04,0.0,0.10313,7e-05,14.42861]
[1777457865564,31.14,77729.04,0.0,0.10313,7e-05,14.42895]
[1777457868754,31.14,77719.39,0.0,0.10245,7e-05,14.35733]
[1777457873759,31.14,77723.56,0.0,0.10275,7e-05,14.3888]
[1777457874275,31.14,77723.56,0.0,0.10275,7e-05,14.3888]
[1777457874760,31.14,77721.47,0.0,0.1026,7e-05,14.37325]
[1777457876762,31.14,77703.31,0.0,0.10131,7e-05,14.23815]
[1777457877261,31.14,77703.31,0.0,0.10131,7e-05,14.23815]
[1777457877763,31.14,77702.73,0.0,0.10127,7e-05,14.23395]
[1777457882768,31.14,77706.11,0.0,0.10151,7e-05,14.25933]
[1777457883274,31.14,77706.11,0.0,0.10151,7e-05,14.25933]
[1777457883769,31.14,77707.88,0.0,0.10164,7e-05,14.27259]
[1777457884407,31.14,77707.88,0.0,0.10164,7e-05,14.27259]
[1777457884509,31.14,77707.88,0.0,0.10164,7e-05,14.27259]
[1777457884923,31.14,77707.88,0.0,0.10164,7e-05,14.27259]
[1777457885508,31.14,77707.88,0.0,0.10164,7e-05,14.27259]
[1777457889098,31.14,77709.08,0.0,0.10172,7e-05,14.28159]
[1777457889775,31.14,77710.85,0.0,0.10185,7e-05,14.2947]
[1777457890005,31.14,77710.85,0.0,0.10185,7e-05,14.2947]
[1777457890504,31.14,77710.85,0.0,0.10185,7e-05,14.2947]
[1777457891756,31.14,77710.85,0.0,0.10185,7e-05,14.2947]
[1777457891777,31.14,77712.42,0.0,0.10196,7e-05,14.30637]
[1777457896777,31.14,77713.35,0.0,0.10203,7e-05,14.31317]
[1777457896782,31.14,77708.22,0.0,0.10166,7e-05,14.275]
[1777457901787,31.14,77706.65,0.0,0.10155,7e-05,14.26354]
[1777457903772,31.14,77708.05,0.0,0.10165,7e-05,14.27398]
[1777457904789,31.14,77708.47,0.0,0.10168,7e-05,14.27715]
[1777457909421,31.14,77717.14,0.0,0.1023,7e-05,14.34207]
[1777457912237,31.14,77728.6,0.0,0.10311,7e-05,14.42486]
[1777457913257,31.14,77729.9,0.0,0.1032,7e-05,14.43474]
[1777457913363,31.14,77729.9,0.0,0.1032,7e-05,14.43474]
[1777457915867,31.14,77731.49,0.0,0.10332,7e-05,14.44724]
[1777457917431,31.14,77734.98,0.0,0.10357,7e-05,14.47344]
[1777457922819,31.14,77737.2,0.0,0.10375,7e-05,14.49172]
[1777457928825,31.15,77735.49,0.0,0.10364,7e-05,14.47982]
[1777457931828,31.15,77722.75,0.0,0.10273,7e-05,14.38538]
[1777457932758,31.15,77722.75,0.0,0.10273,7e-05,14.38538]
[1777457932794,31.15,77722.75,0.0,0.10273,7e-05,14.38538]
[1777457932806,31.15,77722.75,0.0,0.10273,7e-05,14.38538]
[1777457932801,31.15,77722.75,0.0,0.10273,7e-05,14.38538]
[1777457933821,31.15,77722.75,0.0,0.10273,7e-05,14.38566]
[1777457934033,31.15,77722.75,0.0,0.10273,7e-05,14.38566]
[1777457934123,31.15,77722.75,0.0,0.10273,7e-05,14.38566]
[1777457934592,31.15,77722.75,0.0,0.10273,7e-05,14.38566]
[1777457934813,31.15,77722.75,0.0,0.10274,7e-05,14.38616]
[1777457934834,31.15,77722.75,0.0,0.10274,7e-05,14.38616]
[1777457934974,31.15,77722.75,0.0,0.10274,7e-05,14.38616]
[1777457936397,31.15,77722.75,0.0,0.10274,7e-05,14.38668]
[1777457936919,31.15,77722.75,0.0,0.10275,7e-05,14.38695]
[1777457937627,31.15,77722.75,0.0,0.10275,7e-05,14.38695]
[1777457937834,31.15,77722.75,0.0,0.10275,7e-05,14.38695]
[1777457938836,31.15,77708.72,0.0,0.10175,7e-05,14.28274]
[1777457943695,31.15,77710.89,0.0,0.10191,7e-05,14.29956]
[1777457943796,31.15,77710.89,0.0,0.10191,7e-05,14.30001]
[1777457948847,31.15,77714.16,0.0,0.10216,7e-05,14.32528]
[1777457953087,31.15,77710.54,0.0,0.10191,7e-05,14.29913]
[1777457953569,31.15,77710.54,0.0,0.10191,7e-05,14.29913]
[1777457955242,31.15,77710.68,0.0,0.10192,7e-05,14.30061]
[1777457960859,31.16,77711.64,0.0,0.10201,7e-05,14.30966]
[1777457965864,31.16,77708.87,0.0,0.10183,7e-05,14.29096]
[1777457967174,31.16,77707.34,0.0,0.10172,7e-05,14.2798]
[1777457968729,31.16,77708.56,0.0,0.10181,7e-05,14.28912]
[1777457970217,31.16,77710.46,0.0,0.10195,7e-05,14.30369]
[1777457972472,31.16,77712.72,0.0,0.10209,7e-05,14.31745]
[1777457975395,31.16,77709.2,0.0,0.10185,7e-05,14.29206]
[1777457976091,31.16,77707.78,0.0,0.10175,7e-05,14.28172]
[1777457976875,31.16,77707.63,0.0,0.10174,7e-05,14.28086]
[1777457979924,31.16,77707.27,0.0,0.10173,7e-05,14.27899]
[1777457980682,31.16,77707.27,0.0,0.10173,7e-05,14.27899]
[1777457981668,31.16,77707.27,0.0,0.10173,7e-05,14.27899]
[1777457981764,31.16,77707.27,0.0,0.10173,7e-05,14.27927]
[1777457982881,31.16,77698.03,0.0,0.10108,7e-05,14.21085]
[1777457985884,31.16,77707.82,0.0,0.10177,7e-05,14.28372]
[1777457990889,31.16,77710.08,0.0,0.10194,7e-05,14.30154]
[1777457995894,31.17,77710.94,0.0,0.10201,7e-05,14.30851]
[1777457999772,31.17,77712.16,0.0,0.1021,7e-05,14.31819]
[1777457999898,31.17,77712.43,0.0,0.10212,7e-05,14.32036]
[1777458000209,31.17,77712.43,0.0,0.10212,7e-05,14.32036]
[1777458000899,31.17,77708.87,0.0,0.10187,7e-05,14.29403]
[1777458005904,31.17,77706.19,0.0,0.10169,7e-05,14.27529]
[1777458010910,31.17,77708.81,0.0,0.10189,7e-05,14.29547]
[1777458016916,31.17,77713.44,0.0,0.10223,7e-05,14.33103]
[1777458022699,31.17,77715.72,0.0,0.10239,7e-05,14.3484]
[1777458024636,31.17,77715.85,0.0,0.1024,7e-05,14.34951]
[1777458024711,31.17,77715.85,0.0,0.1024,7e-05,14.34951]
[1777458029928,31.17,77724.1,0.0,0.10298,7e-05,14.41024]
[1777458034933,31.17,77723.98,0.0,0.10295,7e-05,14.40566]
[1777458039938,31.17,77721.12,0.0,0.10275,7e-05,14.38489]
[1777458045943,31.17,77736.16,0.0,0.10384,7e-05,14.4977]
[1777458048946,31.17,77726.51,0.0,0.10315,7e-05,14.42599]
[1777458053951,31.17,77719.63,0.0,0.10267,7e-05,14.37638]
[1777458059619,31.18,77716.45,0.0,0.10246,7e-05,14.35388]
[1777458064980,31.18,77717.96,0.0,0.10258,7e-05,14.36713]
[1777458069985,31.18,77712.89,0.0,0.10224,7e-05,14.3315]
[1777458074990,31.18,77711.35,0.0,0.10215,7e-05,14.3219]
[1777458080767,31.19,77710.31,0.0,0.10209,7e-05,14.31579]
[1777458081676,31.19,77710.04,0.0,0.10208,7e-05,14.31423]
[1777458082001,31.19,77705.51,0.0,0.10176,7e-05,14.2812]
[1777458082824,31.19,77705.51,0.0,0.10176,7e-05,14.2812]
[1777458082895,31.19,77705.51,0.0,0.10176,7e-05,14.2812]
[1777458084280,31.19,77696.49,0.0,0.10113,7e-05,14.21454]
[1777458088356,31.19,77697.16,0.0,0.10118,7e-05,14.21997]
[1777458089008,31.19,77691.17,0.0,0.10076,7e-05,14.17582]
[1777458094013,31.19,77700.11,0.0,0.10138,7e-05,14.23941]
[1777458099016,31.19,77694.51,0.0,0.10099,7e-05,14.19853]
[1777458103055,31.19,77694.07,0.0,0.10096,7e-05,14.19575]
[1777458103535,31.19,77694.07,0.0,0.10096,7e-05,14.19575]
[1777458103999,31.19,77694.07,0.0,0.10097,7e-05,14.19606]
[1777458105379,31.19,77695.29,0.0,0.10105,7e-05,14.2053]
[1777458105540,31.19,77695.29,0.0,0.10105,7e-05,14.2053]
[1777458106450,31.19,77695.29,0.0,0.10106,7e-05,14.20555]
[1777458108022,31.19,77682.09,0.0,0.10013,7e-05,14.10816]
[1777458111025,31.19,77670.46,0.0,0.09932,7e-05,14.02245]
[1777458116030,31.19,77674.62,0.0,0.09961,7e-05,14.0535]
[1777458120058,31.19,77672.06,0.0,0.09944,7e-05,14.03476]
[1777458120971,31.19,77671.25,0.0,0.09938,7e-05,14.02886]
[1777458121038,31.19,77671.25,0.0,0.09938,7e-05,14.02886]
[1777458121657,31.19,77671.25,0.0,0.09938,7e-05,14.02886]
[1777458121710,31.19,77671.25,0.0,0.09939,7e-05,14.0295]
[1777458122500,31.19,77671.25,0.0,0.09939,7e-05,14.0295]
[1777458122518,31.19,77671.25,0.0,0.09939,7e-05,14.0295]
[1777458122529,31.19,77671.25,0.0,0.09939,7e-05,14.0295]
[1777458122963,31.19,77671.25,0.0,0.09939,7e-05,14.0295]
[1777458123041,31.19,77714.06,0.0,0.1024,7e-05,14.34684]
[1777458123209,31.19,77714.06,0.0,0.1024,7e-05,14.34684]
[1777458123403,31.19,77714.06,0.0,0.1024,7e-05,14.34684]
[1777458123867,31.19,77714.06,0.0,0.1024,7e-05,14.34684]
[1777458125867,31.2,77721.29,0.0,0.10293,7e-05,14.40124]
[1777458126045,31.2,77721.58,0.0,0.10295,7e-05,14.4036]
[1777458131050,31.2,77723.04,0.0,0.10306,7e-05,14.41513]
[1777458136055,31.2,77726.26,0.0,0.1033,7e-05,14.44037]
[1777458141060,31.2,77726.4,0.0,0.10332,7e-05,14.44219]
[1777458146065,31.2,77725.81,0.0,0.10329,7e-05,14.43868]
[1777458151070,31.2,77722.23,0.0,0.10302,7e-05,14.40955]
[1777458156075,31.2,77721.15,0.0,0.10295,7e-05,14.40263]
[1777458161080,31.2,77727.35,0.0,0.10341,7e-05,14.44996]
[1777458167086,31.21,77721.07,0.0,0.10297,7e-05,14.40454]
[1777458172091,31.21,77720.03,0.0,0.10291,7e-05,14.39796]
[1777458177096,31.21,77715.03,0.0,0.10256,7e-05,14.36188]
[1777458182101,31.21,77709.03,0.0,0.10214,7e-05,14.31791]
[1777458187106,31.21,77710.02,0.0,0.10223,7e-05,14.32673]
[1777458192111,31.21,77706.49,0.0,0.10199,7e-05,14.30198]
[1777458197116,31.22,77705.36,0.0,0.10193,7e-05,14.29523]
[1777458202121,31.22,77705.88,0.0,0.10198,7e-05,14.30066]
[1777458207126,31.22,77703.53,0.0,0.10182,7e-05,14.28448]
[1777458212131,31.22,77700.69,0.0,0.10161,7e-05,14.26082]
[1777458217920,31.22,77701.76,0.0,0.10169,7e-05,14.26884]
[1777458223142,31.22,77708.14,0.0,0.10216,7e-05,14.3181]
[1777458229148,31.23,77705.74,0.0,0.10201,7e-05,14.30254]
[1777458234213,31.23,77706.82,0.0,0.1021,7e-05,14.3121]
[1777458235833,31.23,77708.42,0.0,0.10222,7e-05,14.32469]
[1777458236155,31.23,77713.3,0.0,0.10257,7e-05,14.36126]
[1777458238157,31.23,77724.97,0.0,0.10341,7e-05,14.44851]
[1777458243162,31.23,77726.38,0.0,0.10352,7e-05,14.45959]
[1777458245452,31.23,77726.54,0.0,0.10353,7e-05,14.46108]
[1777458245466,31.23,77726.54,0.0,0.10353,7e-05,14.46108]
[1777458246165,31.23,77727.62,0.0,0.10361,7e-05,14.46919]
[1777458246226,31.23,77727.62,0.0,0.10361,7e-05,14.46919]
[1777458246799,31.23,77727.62,0.0,0.10361,7e-05,14.46919]
[1777458247166,31.23,77727.62,0.0,0.10361,7e-05,14.46919]
[1777458247166,31.23,77728.18,0.0,0.10365,7e-05,14.47345]
[1777458248167,31.23,77733.14,0.0,0.10401,7e-05,14.51051]
[1777458250213,31.23,77735.07,0.0,0.10415,7e-05,14.52489]
[1777458251170,31.23,77735.17,0.0,0.10415,7e-05,14.52566]
[1777458251620,31.23,77735.17,0.0,0.10415,7e-05,14.52566]
[1777458251631,31.23,77735.17,0.0,0.10415,7e-05,14.52566]
[1777458252171,31.23,77737.47,0.0,0.10432,7e-05,14.54276]
[1777458257176,31.23,77737.16,0.0,0.1043,7e-05,14.54054]
[1777458257292,31.23,77737.16,0.0,0.1043,7e-05,14.54054]
[1777458258177,31.23,77738.58,0.0,0.1044,7e-05,14.5513]
[1777458263182,31.23,77740.84,0.0,0.10457,7e-05,14.56898]
[1777458269151,31.23,77740.42,0.0,0.10455,7e-05,14.56654]
[1777458274185,31.24,77744.9,0.0,0.10487,7e-05,14.59857]
[1777458279198,31.23,77743.69,0.0,0.10477,7e-05,14.58805]
[1777458281060,31.23,77741.65,0.0,0.10463,7e-05,14.57321]
[1777458281124,31.23,77741.65,0.0,0.10463,7e-05,14.57321]
[1777458281200,31.24,77742.71,0.0,0.1047,7e-05,14.58141]
[1777458281580,31.24,77742.71,0.0,0.1047,7e-05,14.58141]
[1777458281975,31.24,77742.71,0.0,0.1047,7e-05,14.58141]
[1777458282162,31.24,77742.71,0.0,0.1047,7e-05,14.58141]
[1777458285204,31.24,77728.08,0.0,0.10366,7e-05,14.4728]
[1777458290209,31.24,77727.13,0.0,0.10359,7e-05,14.46621]
[1777458296215,31.24,77725.34,0.0,0.10347,7e-05,14.4536]
[1777458301220,31.24,77725.04,0.0,0.10346,7e-05,14.452]
[1777458306225,31.24,77731.9,0.0,0.10395,7e-05,14.50352]
[1777458311230,31.24,77732.58,0.0,0.104,7e-05,14.50872]
[1777458316235,31.24,77733.67,0.0,0.10408,7e-05,14.51692]
[1777458321240,31.24,77730.36,0.0,0.10385,7e-05,14.49232]
[1777458326245,31.24,77728.77,0.0,0.10373,7e-05,14.48083]
[1777458331250,31.24,77725.28,0.0,0.10347,7e-05,14.45193]
[1777458336255,31.24,77724.57,0.0,0.10342,7e-05,14.44731]
[1777458341259,31.24,77721.68,0.0,0.10322,7e-05,14.42627]
[1777458343261,31.24,77710.29,0.0,0.10241,7e-05,14.34167]
[1777458348266,31.24,77712.21,0.0,0.10254,7e-05,14.35526]
[1777458351240,31.24,77712.12,0.0,0.10253,7e-05,14.35424]
[1777458354408,31.24,77722.28,0.0,0.10326,7e-05,14.43015]
[1777458360278,31.24,77721.72,0.0,0.10323,7e-05,14.42696]
[1777458365283,31.24,77724.29,0.0,0.10342,7e-05,14.44689]
[1777458371289,31.25,77723.91,0.0,0.1034,7e-05,14.44496]
[1777458376294,31.25,77727.9,0.0,0.10369,7e-05,14.47518]
[1777458381299,31.25,77721.36,0.0,0.10323,7e-05,14.4269]
[1777458386304,31.25,77719.1,0.0,0.10308,7e-05,14.41096]
[1777458391309,31.25,77719.39,0.0,0.10309,7e-05,14.41072]
[1777458396314,31.25,77719.55,0.0,0.10311,7e-05,14.41293]
[1777458401319,31.25,77719.35,0.0,0.1031,7e-05,14.41245]
[1777458407325,31.25,77726.41,0.0,0.10362,7e-05,14.46573]
[1777458412330,31.25,77726.83,0.0,0.10365,7e-05,14.46938]
[1777458417335,31.25,77728.16,0.0,0.10375,7e-05,14.47963]
[1777458422340,31.25,77726.47,0.0,0.10363,7e-05,14.4674]
[1777458427345,31.25,77729.58,0.0,0.10386,7e-05,14.49089]
[1777458430348,31.25,77739.7,0.0,0.10459,7e-05,14.56638]
[1777458435352,31.25,77737.94,0.0,0.10446,7e-05,14.55286]
[1777458441356,31.25,77735.11,0.0,0.10425,7e-05,14.53145]
[1777458446363,31.25,77734.83,0.0,0.10423,7e-05,14.52918]
[1777458448383,31.25,77737.71,0.0,0.10443,7e-05,14.55059]
[1777458448771,31.25,77737.71,0.0,0.10443,7e-05,14.55059]
[1777458448980,31.25,77737.71,0.0,0.10443,7e-05,14.55059]
[1777458449204,31.25,77737.71,0.0,0.10443,7e-05,14.55059]
[1777458449482,31.25,77737.71,0.0,0.10443,7e-05,14.55059]
[1777458449558,31.25,77737.71,0.0,0.10443,7e-05,14.55052]
[1777458451498,31.25,77737.66,0.0,0.10441,7e-05,14.54736]
[1777458451599,31.25,77737.66,0.0,0.10441,7e-05,14.54736]
[1777458453370,31.25,77753.52,0.0,0.10557,7e-05,14.66637]
[1777458458375,31.25,77752.95,0.0,0.1055,7e-05,14.66002]
[1777458463380,31.25,77759.84,0.0,0.10598,7e-05,14.70867]
[1777458467567,31.25,77764.0,0.0,0.10627,7e-05,14.73897]
[1777458468186,31.25,77764.0,0.0,0.10627,7e-05,14.73897]
[1777458468649,31.25,77764.0,0.0,0.10627,7e-05,14.73897]
[1777458469463,31.25,77767.51,0.0,0.10653,7e-05,14.76544]
[1777458470128,31.25,77767.51,0.0,0.10653,7e-05,14.76544]
[1777458470387,31.25,77768.87,0.0,0.10663,7e-05,14.77565]
[1777458470923,31.25,77768.87,0.0,0.10663,7e-05,14.77565]
[1777458471388,31.25,77805.27,0.0,0.10931,7e-05,15.04943]
[1777458472765,31.25,77805.27,0.0,0.10931,7e-05,15.04943]
[1777458475124,31.24,77801.92,0.0,0.10905,7e-05,15.02348]
[1777458475592,31.24,77801.92,0.0,0.10905,7e-05,15.02348]
[1777458475755,31.24,77801.92,0.0,0.10905,7e-05,15.02348]
[1777458475932,31.24,77801.92,0.0,0.10905,7e-05,15.02348]
[1777458476475,31.24,77801.35,0.0,0.10901,7e-05,15.01902]
[1777458477135,31.24,77801.35,0.0,0.10901,7e-05,15.01902]
[1777458477672,31.24,77806.29,0.0,0.10938,7e-05,15.05638]
[1777458477996,31.24,77806.29,0.0,0.10938,7e-05,15.05638]
[1777458478395,31.24,77815.85,0.0,0.11009,7e-05,15.1286]
[1777458479233,31.24,77815.85,0.0,0.11009,7e-05,15.1286]
[1777458479855,31.24,77813.71,0.0,0.10993,7e-05,15.11224]
[1777458481368,31.24,77813.71,0.0,0.10993,7e-05,15.11224]
[1777458481398,31.24,77810.44,0.0,0.10968,7e-05,15.0873]
[1777458482327,31.24,77810.44,0.0,0.10968,7e-05,15.0873]
[1777458482399,31.24,77802.4,0.0,0.10908,7e-05,15.02642]
[1777458485902,31.24,77805.82,0.0,0.10934,7e-05,15.05216]
[1777458485955,31.24,77805.82,0.0,0.10934,7e-05,15.05216]
[1777458492410,31.24,77798.68,0.0,0.1088,7e-05,14.99784]
[1777458497415,31.24,77803.86,0.0,0.10918,7e-05,15.03654]
[1777458502578,31.24,77802.21,0.0,0.10906,7e-05,15.02355]
[1777458504223,31.24,77801.15,0.0,0.10898,7e-05,15.0155]
[1777458508671,31.24,77798.19,0.0,0.10875,7e-05,14.99287]
[1777458509428,31.24,77804.65,0.0,0.10923,7e-05,15.04143]
[1777458514432,31.24,77803.08,0.0,0.10909,7e-05,15.02552]
[1777458519437,31.24,77803.99,0.0,0.10915,7e-05,15.03179]
[1777458524442,31.24,77803.25,0.0,0.10909,7e-05,15.02586]
[1777458529447,31.24,77802.77,0.0,0.10905,7e-05,15.02172]
[1777458532550,31.24,77802.27,0.0,0.10901,7e-05,15.0176]
[1777458533671,31.24,77802.27,0.0,0.10901,7e-05,15.0176]
[1777458534437,31.24,77802.27,0.0,0.10901,7e-05,15.0176]
[1777458534453,31.24,77792.68,0.0,0.1083,7e-05,14.94513]
[1777458539458,31.24,77792.28,0.0,0.10826,7e-05,14.94133]
[1777458540619,31.24,77793.05,0.0,0.10831,7e-05,14.94691]
[1777458546465,31.23,77795.47,0.0,0.10848,7e-05,14.96367]
[1777458549685,31.23,77791.37,0.0,0.10817,7e-05,14.93204]
[1777458555474,31.23,77789.77,0.0,0.10802,7e-05,14.91761]
[1777458560479,31.23,77788.77,0.0,0.10793,7e-05,14.90788]
[1777458565484,31.22,77788.98,0.0,0.10792,7e-05,14.90742]
[1777458567118,31.22,77789.12,0.0,0.10793,7e-05,14.908]
[1777458572272,31.22,77791.46,0.0,0.10807,7e-05,14.9211]
[1777458572916,31.22,77791.46,0.0,0.10807,7e-05,14.9211]
[1777458573492,31.22,77793.32,0.0,0.10821,7e-05,14.93499]
[1777458573584,31.22,77793.32,0.0,0.10821,7e-05,14.93499]
[1777458574496,31.22,77796.26,0.0,0.10842,7e-05,14.95695]
[1777458574862,31.22,77796.26,0.0,0.10842,7e-05,14.95695]
[1777458575497,31.22,77806.65,0.0,0.10919,7e-05,15.03482]
[1777458577499,31.22,77821.69,0.0,0.11031,8e-05,15.14824]
[1777458580999,31.22,77825.26,0.0,0.11056,8e-05,15.17427]
[1777458581606,31.22,77827.73,0.0,0.11075,8e-05,15.19262]
[1777458581618,31.22,77827.73,0.0,0.11075,8e-05,15.19262]
[1777458582504,31.22,77827.5,0.0,0.11072,8e-05,15.19051]
[1777458583122,31.22,77827.5,0.0,0.11072,8e-05,15.19051]
[1777458583453,31.22,77827.5,0.0,0.11072,8e-05,15.19051]
[1777458585053,31.22,77827.27,0.0,0.11071,8e-05,15.18859]
[1777458585246,31.22,77827.27,0.0,0.11071,8e-05,15.18859]
[1777458585486,31.22,77827.27,0.0,0.1107,8e-05,15.1884]
[1777458585895,31.22,77827.27,0.0,0.1107,8e-05,15.1884]
[1777458586052,31.22,77827.27,0.0,0.1107,8e-05,15.1884]
[1777458586081,31.22,77827.27,0.0,0.1107,8e-05,15.1884]
[1777458586508,31.22,77852.18,0.0,0.11259,8e-05,15.37783]
[1777458587228,31.22,77852.18,0.0,0.11259,8e-05,15.37783]
[1777458587448,31.22,77852.18,0.0,0.11259,8e-05,15.37783]
[1777458587471,31.22,77852.18,0.0,0.11259,8e-05,15.37783]
[1777458588231,31.22,77852.18,0.0,0.11259,8e-05,15.37783]
[1777458588262,31.22,77852.18,0.0,0.11259,8e-05,15.37783]
[1777458589034,31.22,77845.47,0.0,0.11207,8e-05,15.32625]
[1777458589394,31.22,77845.47,0.0,0.11207,8e-05,15.32625]
[1777458589706,31.22,77845.47,0.0,0.11207,8e-05,15.32625]
[1777458590511,31.22,77845.47,0.0,0.11207,8e-05,15.32625]
[1777458596797,31.22,77848.27,0.0,0.11229,8e-05,15.34844]
[1777458604857,31.22,77846.27,0.0,0.11215,8e-05,15.33391]
[1777458610532,31.22,77847.68,0.0,0.11226,8e-05,15.34511]
[1777458615537,31.22,77841.0,0.0,0.11175,8e-05,15.29414]
[1777458620150,31.22,77840.0,0.0,0.11168,8e-05,15.28635]
[1777458620558,31.22,77840.0,0.0,0.11168,8e-05,15.28632]
[1777458621043,31.22,77840.0,0.0,0.11168,8e-05,15.28632]
[1777458621266,31.22,77840.0,0.0,0.11168,8e-05,15.28632]
[1777458622160,31.22,77840.0,0.0,0.11168,8e-05,15.28634]
[1777458623399,31.22,77840.0,0.0,0.11168,8e-05,15.28634]
[1777458623461,31.22,77840.0,0.0,0.11168,8e-05,15.28635]
[1777458624546,31.22,77812.27,0.0,0.10959,7e-05,15.07594]
[1777458629551,31.22,77804.76,0.0,0.10903,7e-05,15.01868]
[1777458634681,31.22,77802.49,0.0,0.10883,7e-05,14.99772]
[1777458635557,31.22,77787.61,0.0,0.10773,7e-05,14.88559]
[1777458637235,31.22,77787.61,0.0,0.10774,7e-05,14.88572]
[1777458639559,31.22,77787.84,0.0,0.10775,7e-05,14.88746]
[1777458639577,31.22,77785.17,0.0,0.10755,7e-05,14.86697]
[1777458640174,31.22,77785.17,0.0,0.10755,7e-05,14.86697]
[1777458640268,31.22,77785.17,0.0,0.10755,7e-05,14.86697]
[1777458644961,31.22,77782.45,0.0,0.10734,7e-05,14.84528]
[1777458644974,31.22,77782.45,0.0,0.10734,7e-05,14.84528]
[1777458645461,31.22,77782.45,0.0,0.10734,7e-05,14.84528]
[1777458645487,31.22,77782.45,0.0,0.10734,7e-05,14.84497]
[1777458645967,31.22,77782.45,0.0,0.10734,7e-05,14.84497]
[1777458646042,31.22,77782.45,0.0,0.10734,7e-05,14.84493]
[1777458647450,31.22,77782.45,0.0,0.10734,7e-05,14.84493]
[1777458647463,31.22,77782.45,0.0,0.10734,7e-05,14.84493]
[1777458647529,31.22,77782.45,0.0,0.10734,7e-05,14.84512]
[1777458651101,31.22,77788.64,0.0,0.1078,7e-05,14.8923]
[1777458651177,31.22,77788.64,0.0,0.1078,7e-05,14.8923]
[1777458657485,31.22,77795.63,0.0,0.10832,7e-05,14.94549]
[1777458657784,31.22,77793.18,0.0,0.10814,7e-05,14.92702]
[1777458658449,31.22,77793.18,0.0,0.10814,7e-05,14.92712]
[1777458661815,31.22,77797.5,0.0,0.10846,7e-05,14.95963]
[1777458662583,31.22,77795.73,0.0,0.10833,7e-05,14.94629]
[1777458668589,31.22,77798.37,0.0,0.10852,7e-05,14.96624]
[1777458673594,31.22,77797.68,0.0,0.10847,7e-05,14.96108]
[1777458678599,31.22,77799.92,0.0,0.10864,7e-05,14.97792]
[1777458684605,31.22,77800.61,0.0,0.10869,7e-05,14.98307]
[1777458686480,31.22,77800.71,0.0,0.1087,7e-05,14.98376]
[1777458688085,31.22,77799.78,0.0,0.10862,7e-05,14.97644]
[1777458688609,31.22,77795.91,0.0,0.10834,7e-05,14.94695]
[1777458688979,31.22,77795.91,0.0,0.10834,7e-05,14.94695]
[1777458689074,31.22,77795.91,0.0,0.10834,7e-05,14.94695]
[1777458689125,31.22,77795.91,0.0,0.10834,7e-05,14.94695]
[1777458689177,31.22,77795.91,0.0,0.10834,7e-05,14.94695]
[1777458689282,31.22,77795.91,0.0,0.10834,7e-05,14.94695]
[1777458692613,31.22,77785.21,0.0,0.10751,7e-05,14.86176]
[1777458697618,31.21,77782.07,0.0,0.10726,7e-05,14.83639]
[1777458702623,31.21,77777.43,0.0,0.10691,7e-05,14.80036]
[1777458706627,31.21,77789.23,0.0,0.10777,7e-05,14.88795]
[1777458711631,31.21,77786.44,0.0,0.10755,7e-05,14.86536]
[1777458711849,31.21,77786.44,0.0,0.10755,7e-05,14.86536]
[1777458711860,31.21,77786.44,0.0,0.10755,7e-05,14.86536]
[1777458711866,31.21,77786.44,0.0,0.10755,7e-05,14.86536]
[1777458712354,31.21,77786.44,0.0,0.10755,7e-05,14.86536]
[1777458712382,31.21,77786.44,0.0,0.10755,7e-05,14.86536]
[1777458712419,31.21,77786.44,0.0,0.10754,7e-05,14.86501]
[1777458714383,31.21,77786.61,0.0,0.10755,7e-05,14.86599]
[1777458714426,31.21,77786.61,0.0,0.10755,7e-05,14.86599]
[1777458714438,31.21,77786.61,0.0,0.10755,7e-05,14.86599]
[1777458714453,31.21,77786.61,0.0,0.10755,7e-05,14.86599]
[1777458716401,31.21,77785.96,0.0,0.1075,7e-05,14.86087]
[1777458716422,31.21,77785.96,0.0,0.1075,7e-05,14.86087]
[1777458716438,31.21,77785.96,0.0,0.1075,7e-05,14.86087]
[1777458716454,31.21,77785.96,0.0,0.1075,7e-05,14.86087]
[1777458718050,31.21,77786.69,0.0,0.10755,7e-05,14.86616]
[1777458718432,31.21,77786.69,0.0,0.10755,7e-05,14.86616]
[1777458718457,31.21,77786.69,0.0,0.10755,7e-05,14.86616]
[1777458718638,31.21,77786.93,0.0,0.10757,7e-05,14.86786]
[1777458720283,31.21,77787.72,0.0,0.10763,7e-05,14.87374]
[1777458720434,31.21,77787.72,0.0,0.10763,7e-05,14.87374]
[1777458720469,31.21,77787.72,0.0,0.10763,7e-05,14.87374]
[1777458720531,31.21,77787.72,0.0,0.10763,7e-05,14.87374]
[1777458721076,31.21,77787.72,0.0,0.10763,7e-05,14.87374]
[1777458721088,31.21,77787.72,0.0,0.10763,7e-05,14.87374]
[1777458721641,31.21,77793.44,0.0,0.10805,7e-05,14.91656]
[1777458721679,31.21,77793.44,0.0,0.10805,7e-05,14.91656]
[1777458722641,31.21,77795.61,0.0,0.10821,7e-05,14.93274]
[1777458727646,31.2,77794.87,0.0,0.10814,7e-05,14.9259]
[1777458727703,31.2,77794.87,0.0,0.10814,7e-05,14.9259]
[1777458728647,31.2,77794.61,0.0,0.10812,7e-05,14.92376]
[1777458733652,31.2,77793.57,0.0,0.10803,7e-05,14.91497]
[1777458734562,31.2,77793.57,0.0,0.10803,7e-05,14.91497]
[1777458734574,31.2,77793.57,0.0,0.10803,7e-05,14.91497]
[1777458740126,31.2,77792.51,0.0,0.10794,7e-05,14.90614]
[1777458740659,31.2,77791.74,0.0,0.10789,7e-05,14.90019]
[1777458742661,31.2,77802.37,0.0,0.10867,7e-05,14.98008]
[1777458747666,31.2,77803.28,0.0,0.10872,7e-05,14.98534]
[1777458752671,31.2,77801.87,0.0,0.10858,7e-05,14.96986]
[1777458757675,31.2,77809.04,0.0,0.10911,7e-05,15.02366]
[1777458762680,31.2,77800.94,0.0,0.10851,7e-05,14.96215]
[1777458768686,31.2,77804.65,0.0,0.10878,7e-05,14.99013]
[1777458773694,31.2,77801.16,0.0,0.10852,7e-05,14.96368]
[1777458775854,31.2,77800.83,0.0,0.1085,7e-05,14.96121]
[1777458775935,31.2,77800.83,0.0,0.1085,7e-05,14.96121]
[1777458776029,31.2,77800.83,0.0,0.1085,7e-05,14.96122]
[1777458777154,31.2,77800.83,0.0,0.1085,7e-05,14.96122]
[1777458778698,31.2,77789.3,0.0,0.10765,7e-05,14.87444]
[1777458779034,31.2,77789.3,0.0,0.10765,7e-05,14.87444]
[1777458779177,31.2,77789.3,0.0,0.10765,7e-05,14.87444]
[1777458780971,31.2,77787.85,0.0,0.10754,7e-05,14.86364]
[1777458781061,31.2,77787.85,0.0,0.10754,7e-05,14.86364]
[1777458781071,31.2,77787.85,0.0,0.10754,7e-05,14.86364]
[1777458781631,31.2,77787.85,0.0,0.10754,7e-05,14.86364]
[1777458781701,31.2,77786.73,0.0,0.10746,7e-05,14.85505]
[1777458783098,31.2,77789.28,0.0,0.10764,7e-05,14.87391]
[1777458784121,31.2,77790.46,0.0,0.10773,7e-05,14.88274]
[1777458784409,31.2,77790.46,0.0,0.10773,7e-05,14.88274]
[1777458786061,31.19,77788.8,0.0,0.1076,7e-05,14.86974]
[1777458786518,31.19,77788.8,0.0,0.1076,7e-05,14.86974]
[1777458793663,31.19,77789.91,0.0,0.10766,7e-05,14.87592]
[1777458797238,31.19,77788.86,0.0,0.10757,7e-05,14.86716]
[1777458797717,31.19,77786.75,0.0,0.10742,7e-05,14.85123]
[1777458798331,31.19,77786.75,0.0,0.10742,7e-05,14.85123]
[1777458799257,31.19,77784.56,0.0,0.10726,7e-05,14.83474]
[1777458799719,31.19,77786.28,0.0,0.10738,7e-05,14.84765]
[1777458804723,31.19,77789.28,0.0,0.1076,7e-05,14.87017]
[1777458805335,31.19,77789.28,0.0,0.1076,7e-05,14.87017]
[1777458805724,31.19,77791.8,0.0,0.10779,7e-05,14.88911]
[1777458810729,31.19,77789.82,0.0,0.10765,7e-05,14.87459]
[1777458816213,31.19,77790.4,0.0,0.10767,7e-05,14.87614]
[1777458817479,31.19,77790.4,0.0,0.10768,7e-05,14.87631]
[1777458817487,31.19,77790.4,0.0,0.10768,7e-05,14.87651]
[1777458819819,31.19,77783.25,0.0,0.10715,7e-05,14.82305]
[1777458819833,31.19,77783.25,0.0,0.10715,7e-05,14.82305]
[1777458820275,31.19,77783.25,0.0,0.10715,7e-05,14.82305]
[1777458824743,31.19,77773.11,0.0,0.10641,7e-05,14.74702]
[1777458829748,31.19,77777.33,0.0,0.10673,7e-05,14.7794]
[1777458833626,31.19,77779.64,0.0,0.1069,7e-05,14.79691]
[1777458833653,31.19,77779.64,0.0,0.1069,7e-05,14.79691]
[1777458833752,31.19,77778.33,0.0,0.1068,7e-05,14.7871]
[1777458838757,31.19,77781.56,0.0,0.10703,7e-05,14.81041]
[1777458843762,31.19,77778.69,0.0,0.10681,7e-05,14.78774]
[1777458848767,31.19,77779.98,0.0,0.10689,7e-05,14.79629]
[1777458853771,31.19,77779.91,0.0,0.10688,7e-05,14.79464]
[1777458858776,31.19,77780.26,0.0,0.10689,7e-05,14.79617]
[1777458863781,31.19,77781.36,0.0,0.10696,7e-05,14.8033]
[1777458868786,31.18,77785.53,0.0,0.10725,7e-05,14.83335]
[1777458873791,31.18,77792.97,0.0,0.10777,7e-05,14.88526]
[1777458878796,31.18,77789.84,0.0,0.10755,7e-05,14.86199]
[1777458884802,31.18,77787.86,0.0,0.10741,7e-05,14.84834]
[1777458889807,31.19,77790.61,0.0,0.10762,7e-05,14.86996]
[1777458890302,31.19,77790.61,0.0,0.10762,7e-05,14.86996]
[1777458890582,31.19,77790.61,0.0,0.10762,7e-05,14.86996]
[1777458890676,31.19,77790.61,0.0,0.10762,7e-05,14.86996]
[1777458891979,31.19,77790.12,0.0,0.10759,7e-05,14.86639]
[1777458893365,31.19,77787.03,0.0,0.10737,7e-05,14.84348]
[1777458894360,31.19,77785.53,0.0,0.10726,7e-05,14.83246]
[1777458894548,31.19,77785.53,0.0,0.10726,7e-05,14.83246]
[1777458899817,31.19,77785.07,0.0,0.10721,7e-05,14.82798]
[1777458904821,31.18,77785.34,0.0,0.10722,7e-05,14.82911]
[1777458909826,31.18,77785.6,0.0,0.10724,7e-05,14.83067]
[1777458914831,31.18,77783.46,0.0,0.10708,7e-05,14.81389]
[1777458919836,31.18,77782.06,0.0,0.10696,7e-05,14.80209]
[1777458924840,31.18,77779.81,0.0,0.10678,7e-05,14.78409]
[1777458929845,31.18,77780.49,0.0,0.10682,7e-05,14.78813]
[1777458931860,31.18,77780.13,0.0,0.10677,7e-05,14.78161]
[1777458937525,31.18,77778.08,0.0,0.10661,7e-05,14.76518]
[1777458939854,31.18,77767.16,0.0,0.10581,7e-05,14.68272]
[1777458944859,31.18,77769.33,0.0,0.10597,7e-05,14.69883]
[1777458949864,31.18,77769.96,0.0,0.10601,7e-05,14.70323]
[1777458954869,31.18,77767.84,0.0,0.10585,7e-05,14.687]
[1777458959874,31.17,77767.09,0.0,0.10579,7e-05,14.68115]
[1777458964879,31.17,77764.36,0.0,0.10559,7e-05,14.66062]
[1777458969884,31.18,77758.19,0.0,0.10515,7e-05,14.61446]
[1777458972941,31.18,77751.86,0.0,0.10469,7e-05,14.56734]
[1777458973469,31.18,77751.86,0.0,0.10469,7e-05,14.56749]
[1777458978475,31.18,77753.6,0.0,0.10482,7e-05,14.58117]
[1777458983543,31.18,77748.2,0.0,0.10443,7e-05,14.54064]
[1777458985681,31.18,77748.21,0.0,0.10443,7e-05,14.54065]
[1777458987452,31.18,77748.9,0.0,0.10448,7e-05,14.54575]
[1777458989325,31.18,77746.2,0.0,0.10428,7e-05,14.52543]
[1777458989904,31.18,77743.29,0.0,0.10407,7e-05,14.50314]
[1777458993638,31.17,77740.39,0.0,0.10383,7e-05,14.47758]
[1777458995910,31.17,77725.39,0.0,0.10275,7e-05,14.36515]
[1777458998913,31.18,77712.93,0.0,0.10188,7e-05,14.27355]
[1777459002733,31.18,77718.7,0.0,0.10229,7e-05,14.31732]
[1777459005621,31.18,77720.22,0.0,0.10242,7e-05,14.33012]
[1777459010638,31.18,77712.56,0.0,0.10189,7e-05,14.27494]
[1777459011976,31.18,77712.56,0.0,0.10189,7e-05,14.27546]
[1777459017932,31.18,77702.18,0.0,0.10117,7e-05,14.19982]
[1777459022937,31.18,77703.28,0.0,0.10126,7e-05,14.2085]
[1777459026908,31.18,77703.11,0.0,0.10125,7e-05,14.20753]
[1777459030597,31.19,77702.28,0.0,0.1012,7e-05,14.20241]
[1777459031529,31.19,77705.02,0.0,0.1014,7e-05,14.22318]
[1777459033042,31.19,77705.1,0.0,0.10141,7e-05,14.22416]
[1777459038000,31.19,77704.92,0.0,0.1014,7e-05,14.22319]
[1777459038953,31.19,77707.33,0.0,0.10157,7e-05,14.24123]
[1777459040113,31.19,77707.33,0.0,0.10157,7e-05,14.24123]
[1777459040377,31.19,77707.33,0.0,0.10157,7e-05,14.24123]
[1777459040549,31.19,77707.33,0.0,0.10157,7e-05,14.24123]
[1777459040659,31.19,77707.33,0.0,0.10157,7e-05,14.24127]
[1777459041131,31.19,77707.33,0.0,0.10157,7e-05,14.24127]
[1777459041783,31.19,77707.33,0.0,0.10157,7e-05,14.2413]
[1777459042090,31.19,77707.33,0.0,0.10157,7e-05,14.2413]
[1777459042126,31.19,77707.33,0.0,0.10157,7e-05,14.2413]
[1777459042957,31.19,77697.72,0.0,0.10089,7e-05,14.16996]
[1777459044222,31.19,77689.75,0.0,0.10033,7e-05,14.11107]
[1777459044596,31.19,77689.75,0.0,0.10033,7e-05,14.11107]
[1777459045158,31.19,77689.75,0.0,0.10033,7e-05,14.11107]
[1777459045627,31.19,77689.75,0.0,0.10033,7e-05,14.11107]
[1777459050744,31.19,77690.75,0.0,0.1004,7e-05,14.11877]
[1777459055336,31.19,77691.24,0.0,0.10042,7e-05,14.11951]
[1777459055970,31.19,77688.7,0.0,0.10024,7e-05,14.101]
[1777459056070,31.19,77688.7,0.0,0.10024,7e-05,14.101]
[1777459056682,31.19,77688.7,0.0,0.10024,7e-05,14.101]
[1777459057767,31.19,77688.7,0.0,0.10024,7e-05,14.101]
[1777459057794,31.19,77688.7,0.0,0.10025,7e-05,14.10118]
[1777459060594,31.19,77684.15,0.0,0.09993,7e-05,14.06796]
[1777459060975,31.19,77687.68,0.0,0.10018,7e-05,14.0944]
[1777459061222,31.19,77687.68,0.0,0.10018,7e-05,14.0944]
[1777459061976,31.19,77690.99,0.0,0.10042,7e-05,14.1191]
[1777459062307,31.19,77690.99,0.0,0.10042,7e-05,14.1191]
[1777459063982,31.19,77674.61,0.0,0.09927,7e-05,13.9983]
[1777459068986,31.19,77674.26,0.0,0.09925,7e-05,13.99598]
[1777459072550,31.19,77675.93,0.0,0.09937,7e-05,14.00842]
[1777459077995,31.19,77673.16,0.0,0.09918,7e-05,13.98819]
[1777459084001,31.19,77672.5,0.0,0.09913,7e-05,13.98368]
[1777459089006,31.19,77669.04,0.0,0.0989,7e-05,13.95883]
[1777459094011,31.19,77673.22,0.0,0.09919,7e-05,13.9901]
[1777459096662,31.19,77667.77,0.0,0.09882,7e-05,13.95017]
[1777459101849,31.19,77663.68,0.0,0.09854,7e-05,13.92042]
[1777459105689,31.2,77664.0,0.0,0.09856,7e-05,13.92306]
[1777459106408,31.2,77664.0,0.0,0.09856,7e-05,13.92306]
[1777459111647,31.2,77669.55,0.0,0.09895,7e-05,13.96419]
[1777459111860,31.2,77669.55,0.0,0.09893,7e-05,13.96085]
[1777459114033,31.2,77682.11,0.0,0.09981,7e-05,14.05372]
[1777459119038,31.2,77688.19,0.0,0.10024,7e-05,14.09895]
[1777459119478,31.2,77688.19,0.0,0.10024,7e-05,14.09895]
[1777459119513,31.2,77688.19,0.0,0.10024,7e-05,14.09895]
[1777459120294,31.2,77688.19,0.0,0.10024,7e-05,14.09895]
[1777459124374,31.2,77679.05,0.0,0.0996,7e-05,14.03153]
[1777459124475,31.2,77679.05,0.0,0.0996,7e-05,14.03153]
[1777459126088,31.2,77678.35,0.0,0.09955,7e-05,14.02635]
[1777459127046,31.2,77678.83,0.0,0.09958,7e-05,14.02988]
[1777459129025,31.2,77679.24,0.0,0.09961,7e-05,14.03289]
[1777459134619,31.2,77678.56,0.0,0.09956,7e-05,14.02775]
[1777459140059,31.2,77681.86,0.0,0.09979,7e-05,14.05192]
[1777459143190,31.2,77681.79,0.0,0.09978,7e-05,14.05118]
[1777459143881,31.2,77681.79,0.0,0.09978,7e-05,14.05118]
[1777459146066,31.2,77693.28,0.0,0.10059,7e-05,14.13628]
[1777459151071,31.2,77695.83,0.0,0.10078,7e-05,14.15566]
[1777459152216,31.2,77695.83,0.0,0.10078,7e-05,14.15574]
[1777459152947,31.2,77695.83,0.0,0.10078,7e-05,14.15584]
[1777459157077,31.2,77682.21,0.0,0.09983,7e-05,14.05547]
[1777459159696,31.2,77680.07,0.0,0.09968,7e-05,14.03982]
[1777459161432,31.2,77679.17,0.0,0.09961,7e-05,14.03314]
[1777459164085,31.2,77665.67,0.0,0.09867,7e-05,13.93334]
[1777459166603,31.2,77663.58,0.0,0.09853,7e-05,13.91825]
[1777459166641,31.2,77663.58,0.0,0.09853,7e-05,13.91825]
[1777459167983,31.2,77662.0,0.0,0.09842,7e-05,13.90681]
[1777459168620,31.2,77662.0,0.0,0.09842,7e-05,13.90681]
[1777459169478,31.2,77661.1,0.0,0.09836,7e-05,13.90004]
[1777459169504,31.2,77661.1,0.0,0.09836,7e-05,13.90004]
[1777459170091,31.2,77657.64,0.0,0.09811,7e-05,13.87436]
[1777459175096,31.2,77654.55,0.0,0.09787,7e-05,13.84756]
[1777459180101,31.2,77646.63,0.0,0.09732,7e-05,13.78914]
[1777459183641,31.2,77648.02,0.0,0.09742,7e-05,13.79918]
[1777459184105,31.2,77647.82,0.0,0.0974,7e-05,13.79773]
[1777459186644,31.2,77649.16,0.0,0.0975,7e-05,13.80746]
[1777459187692,31.2,77649.16,0.0,0.0975,7e-05,13.80746]
[1777459189710,31.2,77649.08,0.0,0.09749,7e-05,13.80669]
[1777459189797,31.2,77649.08,0.0,0.09749,7e-05,13.80663]
[1777459190580,31.2,77649.08,0.0,0.09749,7e-05,13.80663]
[1777459190622,31.2,77649.08,0.0,0.09749,7e-05,13.80663]
[1777459190690,31.2,77649.08,0.0,0.09749,7e-05,13.80657]
[1777459191747,31.2,77649.08,0.0,0.09749,7e-05,13.80657]
[1777459196882,31.2,77649.39,0.0,0.09751,7e-05,13.809]
[1777459196885,31.2,77649.39,0.0,0.09751,7e-05,13.809]
[1777459196887,31.2,77649.39,0.0,0.09751,7e-05,13.80894]
[1777459202123,31.19,77647.22,0.0,0.09736,7e-05,13.79283]
[1777459205895,31.2,77642.06,0.0,0.097,7e-05,13.75508]
[1777459205905,31.2,77642.06,0.0,0.097,7e-05,13.75508]
[1777459205923,31.2,77642.06,0.0,0.097,7e-05,13.75513]
[1777459211132,31.2,77642.39,0.0,0.09703,7e-05,13.75782]
[1777459214101,31.2,77641.42,0.0,0.09697,7e-05,13.75103]
[1777459216025,31.2,77641.49,0.0,0.09697,7e-05,13.7519]
[1777459216075,31.2,77641.49,0.0,0.09698,7e-05,13.75207]
[1777459217132,31.2,77641.49,0.0,0.09698,7e-05,13.75207]
[1777459217138,31.2,77641.13,0.0,0.09695,7e-05,13.7496]
[1777459217433,31.2,77641.13,0.0,0.09695,7e-05,13.7496]
[1777459218139,31.2,77641.64,0.0,0.09699,7e-05,13.75343]
[1777459223145,31.2,77636.32,0.0,0.09663,7e-05,13.71491]
[1777459226339,31.2,77636.09,0.0,0.09662,7e-05,13.71361]
[1777459227149,31.2,77635.61,0.0,0.09658,7e-05,13.71021]
[1777459232154,31.2,77631.7,0.0,0.0963,7e-05,13.67917]
[1777459237159,31.2,77630.71,0.0,0.09625,7e-05,13.67316]
[1777459242164,31.2,77630.64,0.0,0.09625,7e-05,13.67342]
[1777459245178,31.2,77634.72,0.0,0.09654,7e-05,13.70389]
[1777459245307,31.2,77634.72,0.0,0.09654,7e-05,13.70389]
[1777459246784,31.2,77632.9,0.0,0.09641,7e-05,13.69071]
[1777459247004,31.2,77632.9,0.0,0.09641,7e-05,13.69071]
[1777459252174,31.2,77625.01,0.0,0.09589,7e-05,13.63444]
[1777459253204,31.2,77625.01,0.0,0.09589,7e-05,13.63444]
[1777459253207,31.2,77625.1,0.0,0.09589,7e-05,13.63508]
[1777459254433,31.2,77624.11,0.0,0.09583,7e-05,13.62792]
[1777459260019,31.2,77617.5,0.0,0.09537,7e-05,13.57921]
[1777459263218,31.2,77602.85,0.0,0.09438,7e-05,13.47277]
[1777459267101,31.2,77602.85,0.0,0.09439,7e-05,13.47302]
[1777459272819,31.21,77600.56,0.0,0.09424,7e-05,13.45728]
[1777459274662,31.21,77597.36,0.0,0.09403,7e-05,13.43437]
[1777459275207,31.21,77597.36,0.0,0.09403,7e-05,13.43437]
[1777459278595,31.21,77597.15,0.0,0.09401,7e-05,13.43264]
[1777459279077,31.21,77597.15,0.0,0.09401,7e-05,13.43264]
[1777459279236,31.21,77597.15,0.0,0.09401,7e-05,13.43258]
[1777459279713,31.21,77597.15,0.0,0.09401,7e-05,13.43258]
[1777459281992,31.21,77598.68,0.0,0.09412,7e-05,13.44394]
[1777459282241,31.21,77603.86,0.0,0.09447,7e-05,13.48165]
[1777459287246,31.21,77600.85,0.0,0.09427,7e-05,13.4599]
[1777459291250,31.21,77589.38,0.0,0.09348,7e-05,13.37354]
[1777459296651,31.21,77586.49,0.0,0.09328,7e-05,13.35217]
[1777459299258,31.21,77572.66,0.0,0.09236,7e-05,13.25233]
[1777459304263,31.21,77573.49,0.0,0.09242,7e-05,13.25864]
[1777459309268,31.21,77572.31,0.0,0.09234,7e-05,13.24989]
[1777459311614,31.21,77570.03,0.0,0.09219,7e-05,13.23344]
[1777459312189,31.21,77570.03,0.0,0.09219,7e-05,13.23344]
[1777459313272,31.21,77557.31,0.0,0.09135,7e-05,13.14198]
[1777459318277,31.21,77563.23,0.0,0.09174,7e-05,13.18525]
[1777459323282,31.21,77561.04,0.0,0.09161,7e-05,13.17043]
[1777459327140,31.21,77558.89,0.0,0.09147,7e-05,13.15567]
[1777459327287,31.21,77555.93,0.0,0.09128,7e-05,13.13446]
[1777459332130,31.21,77552.3,0.0,0.09104,7e-05,13.1086]
[1777459332292,31.21,77549.96,0.0,0.09089,7e-05,13.09204]
[1777459337083,31.21,77550.16,0.0,0.09091,7e-05,13.09383]
[1777459337135,31.21,77550.16,0.0,0.09091,7e-05,13.09383]
[1777459337297,31.21,77553.14,0.0,0.0911,7e-05,13.11532]
[1777459339661,31.21,77555.56,0.0,0.09126,7e-05,13.13292]
[1777459339687,31.21,77555.56,0.0,0.09126,7e-05,13.13292]
[1777459340393,31.21,77555.56,0.0,0.09127,7e-05,13.13299]
[1777459341689,31.21,77551.48,0.0,0.091,7e-05,13.10377]
[1777459341785,31.21,77551.48,0.0,0.091,7e-05,13.10365]
[1777459344110,31.21,77548.22,0.0,0.09078,7e-05,13.08034]
[1777459344283,31.21,77548.22,0.0,0.09078,7e-05,13.08034]
[1777459344204,31.21,77548.22,0.0,0.09079,7e-05,13.08048]
[1777459344496,31.21,77548.22,0.0,0.09079,7e-05,13.08048]
[1777459345098,31.21,77548.22,0.0,0.09079,7e-05,13.08048]
[1777459345163,31.21,77548.22,0.0,0.09078,7e-05,13.08038]
[1777459349386,31.21,77542.92,0.0,0.09044,7e-05,13.04311]
[1777459349394,31.21,77542.92,0.0,0.09044,7e-05,13.04311]
[1777459350321,31.21,77540.91,0.0,0.09032,7e-05,13.02894]
[1777459351989,31.21,77536.14,0.0,0.08999,7e-05,12.99166]
[1777459352012,31.21,77536.14,0.0,0.08999,7e-05,12.9917]
[1777459352971,31.21,77536.14,0.0,0.08999,7e-05,12.9917]
[1777459353134,31.21,77536.14,0.0,0.08999,7e-05,12.9917]
[1777459353922,31.21,77536.14,0.0,0.08999,7e-05,12.99202]
[1777459354023,31.21,77536.14,0.0,0.08999,7e-05,12.99208]
[1777459356986,31.21,77534.69,0.0,0.0899,6e-05,12.98191]
[1777459357056,31.21,77534.69,0.0,0.0899,6e-05,12.98191]
[1777459357418,31.21,77534.69,0.0,0.0899,6e-05,12.98203]
[1777459358975,31.21,77531.58,0.0,0.0897,6e-05,12.95971]
[1777459359013,31.21,77531.58,0.0,0.0897,6e-05,12.95971]
[1777459359112,31.21,77531.58,0.0,0.0897,6e-05,12.95989]
[1777459360892,31.21,77531.35,0.0,0.08968,6e-05,12.95842]
[1777459360909,31.21,77531.35,0.0,0.08968,6e-05,12.95842]
[1777459360912,31.21,77531.35,0.0,0.08968,6e-05,12.95854]
[1777459365894,31.21,77533.4,0.0,0.08982,6e-05,12.97361]
[1777459365983,31.21,77533.4,0.0,0.08983,6e-05,12.97395]
[1777459371345,31.22,77535.13,0.0,0.08995,6e-05,12.98789]
[1777459377351,31.22,77540.56,0.0,0.09033,7e-05,13.02881]
[1777459381355,31.22,77555.65,0.0,0.09133,7e-05,13.13824]
[1777459382371,31.22,77553.2,0.0,0.09117,7e-05,13.12104]
[1777459383357,31.22,77540.31,0.0,0.09033,7e-05,13.02892]
[1777459384359,31.22,77529.85,0.0,0.08965,6e-05,12.95461]
[1777459385164,31.22,77529.85,0.0,0.08965,6e-05,12.95461]
[1777459385230,31.22,77529.85,0.0,0.08965,6e-05,12.95503]
[1777459390365,31.22,77527.96,0.0,0.08955,6e-05,12.94332]
[1777459393368,31.23,77540.22,0.0,0.09035,7e-05,13.03184]
[1777459395370,31.23,77553.69,0.0,0.09124,7e-05,13.1286]
[1777459401377,31.23,77554.04,0.0,0.09128,7e-05,13.13363]
[1777459406382,31.23,77554.68,0.0,0.09135,7e-05,13.14061]
[1777459409549,31.23,77555.44,0.0,0.09141,7e-05,13.14746]
[1777459410229,31.23,77555.44,0.0,0.09141,7e-05,13.14746]
[1777459411559,31.24,77555.84,0.0,0.09143,7e-05,13.14785]
[1777459412388,31.24,77555.56,0.0,0.09141,7e-05,13.14629]
[1777459413073,31.24,77555.56,0.0,0.09141,7e-05,13.14629]
[1777459413389,31.24,77555.38,0.0,0.0914,7e-05,13.14545]
[1777459413883,31.24,77555.38,0.0,0.0914,7e-05,13.14545]
[1777459414390,31.24,77555.99,0.0,0.09145,7e-05,13.15023]
[1777459419395,31.24,77555.53,0.0,0.09144,7e-05,13.14911]
[1777459424400,31.24,77555.58,0.0,0.09146,7e-05,13.15168]
[1777459427451,31.25,77551.97,0.0,0.09124,7e-05,13.12713]
[1777459428404,31.25,77550.82,0.0,0.09117,7e-05,13.11934]
[1777459433409,31.25,77552.42,0.0,0.0913,7e-05,13.13329]
[1777459435706,31.25,77552.39,0.0,0.0913,7e-05,13.13402]
[1777459436397,31.25,77552.39,0.0,0.0913,7e-05,13.13402]
[1777459436412,31.25,77551.09,0.0,0.09122,7e-05,13.12518]
[1777459437179,31.25,77551.09,0.0,0.09122,7e-05,13.12518]
[1777459437191,31.25,77551.09,0.0,0.09122,7e-05,13.12518]
[1777459437413,31.25,77552.18,0.0,0.0913,7e-05,13.13344]
[1777459440184,31.25,77551.63,0.0,0.09127,7e-05,13.13043]
[1777459440416,31.25,77551.63,0.0,0.09127,7e-05,13.13091]
[1777459442183,31.25,77551.63,0.0,0.09128,7e-05,13.13137]
[1777459442389,31.25,77551.63,0.0,0.09128,7e-05,13.13183]
[1777459447422,31.26,77551.75,0.0,0.09131,7e-05,13.13503]
[1777459453147,31.26,77551.11,0.0,0.09129,7e-05,13.13229]
[1777459458434,31.26,77548.15,0.0,0.09112,7e-05,13.11362]
[1777459464440,31.27,77549.55,0.0,0.09124,7e-05,13.1266]
[1777459470102,31.27,77550.35,0.0,0.09131,7e-05,13.13476]
[1777459472132,31.27,77550.51,0.0,0.09131,7e-05,13.13357]
[1777459472217,31.27,77550.51,0.0,0.09132,7e-05,13.13404]
[1777459473339,31.27,77550.51,0.0,0.09132,7e-05,13.13404]
[1777459474150,31.27,77550.51,0.0,0.09132,7e-05,13.13452]
[1777459474211,31.27,77550.51,0.0,0.09133,7e-05,13.13498]
[1777459475428,31.27,77550.51,0.0,0.09133,7e-05,13.13498]
[1777459475456,31.27,77550.27,0.0,0.09131,7e-05,13.13374]
[1777459478459,31.28,77533.83,0.0,0.09025,7e-05,13.01708]
[1777459482463,31.28,77524.1,0.0,0.08962,6e-05,12.94822]
[1777459488107,31.28,77523.09,0.0,0.08957,6e-05,12.94229]
[1777459493474,31.28,77520.4,0.0,0.08941,6e-05,12.9244]
[1777459499480,31.28,77519.94,0.0,0.0894,6e-05,12.92413]
[1777459504486,31.29,77517.41,0.0,0.08927,6e-05,12.9088]
[1777459505583,31.29,77514.55,0.0,0.08909,6e-05,12.88905]
[1777459506177,31.29,77514.55,0.0,0.08909,6e-05,12.88905]
[1777459514496,31.29,77507.87,0.0,0.08871,6e-05,12.84736]
[1777459520502,31.3,77506.94,0.0,0.08869,6e-05,12.84476]
[1777459520754,31.3,77506.94,0.0,0.08869,6e-05,12.84476]
[1777459521503,31.3,77507.22,0.0,0.08871,6e-05,12.8474]
[1777459524507,31.3,77524.13,0.0,0.08982,6e-05,12.9695]
[1777459526782,31.3,77528.13,0.0,0.09009,6e-05,12.99915]
[1777459527144,31.3,77528.13,0.0,0.09009,6e-05,12.99915]
[1777459527243,31.31,77528.13,0.0,0.0901,6e-05,12.9997]
[1777459528158,31.31,77528.13,0.0,0.0901,6e-05,12.9997]
[1777459528194,31.31,77528.13,0.0,0.0901,6e-05,13.00015]
[1777459530513,31.31,77540.57,0.0,0.09092,7e-05,13.0899]
[1777459535518,31.31,77551.52,0.0,0.09164,7e-05,13.16741]
[1777459541524,31.31,77555.11,0.0,0.0919,7e-05,13.19558]
[1777459546529,31.32,77557.52,0.0,0.09207,7e-05,13.2147]
[1777459551534,31.32,77561.19,0.0,0.09233,7e-05,13.24272]
[1777459555096,31.32,77562.52,0.0,0.09243,7e-05,13.25314]
[1777459555176,31.32,77562.52,0.0,0.09243,7e-05,13.25342]
[1777459555596,31.32,77562.52,0.0,0.09243,7e-05,13.25342]
[1777459557125,31.32,77563.04,0.0,0.09247,7e-05,13.25743]
[1777459557540,31.32,77562.97,0.0,0.09247,7e-05,13.25716]
[1777459560749,31.32,77563.05,0.0,0.09248,7e-05,13.25853]
[1777459561263,31.32,77563.05,0.0,0.09248,7e-05,13.25878]
[1777459561932,31.32,77563.05,0.0,0.09248,7e-05,13.25878]
[1777459562425,31.32,77563.05,0.0,0.09248,7e-05,13.25878]
[1777459564547,31.32,77577.58,0.0,0.09345,7e-05,13.36381]
[1777459569552,31.32,77584.87,0.0,0.09394,7e-05,13.41724]
[1777459574557,31.33,77578.39,0.0,0.09352,7e-05,13.37184]
[1777459579562,31.33,77582.66,0.0,0.09382,7e-05,13.40395]
[1777459584567,31.33,77584.07,0.0,0.09393,7e-05,13.41565]
[1777459589572,31.33,77583.38,0.0,0.0939,7e-05,13.41216]
[1777459594577,31.33,77582.94,0.0,0.09386,7e-05,13.40723]
[1777459600583,31.34,77582.91,0.0,0.09388,7e-05,13.40867]
[1777459601758,31.34,77582.91,0.0,0.09388,7e-05,13.40867]
[1777459604948,31.34,77572.71,0.0,0.09321,7e-05,13.3365]
[1777459607708,31.34,77570.59,0.0,0.09308,7e-05,13.32244]
[1777459610397,31.34,77570.51,0.0,0.09308,7e-05,13.32261]
[1777459616602,31.34,77573.59,0.0,0.09331,7e-05,13.34742]
[1777459618218,31.34,77575.24,0.0,0.09342,7e-05,13.35959]
[1777459619842,31.34,77575.21,0.0,0.09343,7e-05,13.36004]
[1777459625243,31.35,77581.27,0.0,0.09384,7e-05,13.40499]
[1777459630356,31.35,77580.84,0.0,0.09383,7e-05,13.40315]
[1777459635622,31.35,77575.87,0.0,0.09351,7e-05,13.36906]
[1777459640627,31.35,77575.64,0.0,0.09351,7e-05,13.36889]
[1777459645632,31.35,77577.69,0.0,0.09366,7e-05,13.38502]
[1777459650637,31.36,77578.61,0.0,0.09373,7e-05,13.39295]
[1777459655642,31.36,77580.41,0.0,0.09384,7e-05,13.40368]
[1777459660647,31.36,77579.18,0.0,0.09377,7e-05,13.39601]
[1777459665652,31.36,77581.83,0.0,0.09396,7e-05,13.41617]
[1777459670657,31.36,77581.8,0.0,0.09397,7e-05,13.41698]
[1777459675662,31.36,77583.31,0.0,0.09408,7e-05,13.42879]
[1777459680667,31.36,77583.51,0.0,0.0941,7e-05,13.43107]
[1777459685672,31.36,77586.51,0.0,0.09431,7e-05,13.45346]
[1777459690677,31.37,77589.0,0.0,0.09448,7e-05,13.47194]
[1777459695682,31.37,77594.36,0.0,0.09484,7e-05,13.51118]
[1777459700687,31.37,77589.23,0.0,0.0945,7e-05,13.47448]
[1777459706693,31.37,77588.97,0.0,0.09449,7e-05,13.47312]
[1777459712699,31.37,77588.71,0.0,0.09446,7e-05,13.46852]
[1777459717704,31.37,77592.11,0.0,0.09469,7e-05,13.49345]
[1777459722064,31.37,77593.22,0.0,0.09477,7e-05,13.50163]
[1777459728715,31.37,77602.6,0.0,0.0954,7e-05,13.56977]
[1777459729768,31.37,77602.6,0.0,0.0954,7e-05,13.56991]
[1777459730717,31.37,77602.65,0.0,0.09541,7e-05,13.57028]
[1777459734203,31.37,77609.69,0.0,0.09589,7e-05,13.62183]
[1777459734669,31.37,77609.69,0.0,0.09589,7e-05,13.62179]
[1777459734946,31.37,77609.69,0.0,0.09589,7e-05,13.62179]
[1777459735722,31.37,77611.33,0.0,0.096,7e-05,13.63376]
[1777459741728,31.37,77610.74,0.0,0.09595,7e-05,13.62897]
[1777459746735,31.37,77614.08,0.0,0.09618,7e-05,13.65339]
[1777459751740,31.37,77610.32,0.0,0.09593,7e-05,13.62632]
[1777459753656,31.37,77611.36,0.0,0.096,7e-05,13.63392]
[1777459753689,31.37,77611.36,0.0,0.096,7e-05,13.63399]
[1777459754574,31.37,77611.36,0.0,0.096,7e-05,13.63399]
[1777459754611,31.37,77611.36,0.0,0.096,7e-05,13.63379]
[1777459759748,31.37,77606.31,0.0,0.09566,7e-05,13.59757]
[1777459763439,31.37,77606.79,0.0,0.09569,7e-05,13.60132]
[1777459763752,31.37,77606.67,0.0,0.09569,7e-05,13.60051]
[1777459766386,31.37,77604.36,0.0,0.09553,7e-05,13.58396]
[1777459766681,31.37,77604.36,0.0,0.09553,7e-05,13.58396]
[1777459768168,31.37,77605.28,0.0,0.0956,7e-05,13.59085]
[1777459768758,31.37,77603.93,0.0,0.09551,7e-05,13.58115]
[1777459774763,31.37,77609.74,0.0,0.09588,7e-05,13.62034]
[1777459779768,31.37,77609.4,0.0,0.09586,7e-05,13.61803]
[1777459784773,31.37,77607.54,0.0,0.09574,7e-05,13.60477]
[1777459789778,31.37,77607.05,0.0,0.09571,7e-05,13.6016]
[1777459789808,31.37,77607.05,0.0,0.09571,7e-05,13.6016]
[1777459791453,31.37,77606.34,0.0,0.09566,7e-05,13.59652]
[1777459791490,31.37,77606.34,0.0,0.09566,7e-05,13.59658]
[1777459796997,31.37,77609.3,0.0,0.09587,7e-05,13.61873]
[1777459802790,31.37,77614.43,0.0,0.09622,7e-05,13.6566]
[1777459807795,31.37,77620.58,0.0,0.09664,7e-05,13.70112]
[1777459810600,31.37,77621.53,0.0,0.0967,7e-05,13.70801]
[1777459810694,31.37,77621.53,0.0,0.0967,7e-05,13.70795]
[1777459811636,31.37,77621.53,0.0,0.0967,7e-05,13.70795]
[1777459811735,31.37,77621.53,0.0,0.0967,7e-05,13.7078]
[1777459812163,31.37,77621.53,0.0,0.0967,7e-05,13.7078]
[1777459812214,31.37,77621.53,0.0,0.0967,7e-05,13.70769]
[1777459814798,31.37,77625.73,0.0,0.09699,7e-05,13.73815]
[1777459814806,31.37,77626.23,0.0,0.09702,7e-05,13.74171]
[1777459820276,31.37,77630.47,0.0,0.0973,7e-05,13.77187]
[1777459824184,31.37,77630.47,0.0,0.09731,7e-05,13.77219]
[1777459824185,31.37,77630.47,0.0,0.09731,7e-05,13.77227]
[1777459827204,31.37,77624.67,0.0,0.09691,7e-05,13.73012]
[1777459828062,31.37,77624.67,0.0,0.09691,7e-05,13.73019]
[1777459828590,31.37,77624.67,0.0,0.09691,7e-05,13.73019]
[1777459829374,31.37,77624.67,0.0,0.09691,7e-05,13.73029]
[1777459830258,31.37,77624.67,0.0,0.09691,7e-05,13.73039]
[1777459830359,31.37,77624.67,0.0,0.09691,7e-05,13.73048]
[1777459835829,31.37,77624.01,0.0,0.09685,7e-05,13.72276]
[1777459839590,31.37,77624.77,0.0,0.09691,7e-05,13.72844]
[1777459839629,31.37,77624.77,0.0,0.09691,7e-05,13.72832]
[1777459840834,31.37,77614.82,0.0,0.09623,7e-05,13.65595]
[1777459842193,31.37,77614.69,0.0,0.09622,7e-05,13.65499]
[1777459842293,31.37,77614.69,0.0,0.09622,7e-05,13.65502]
[1777459847365,31.37,77606.44,0.0,0.09566,7e-05,13.59549]
[1777459847403,31.38,77606.44,0.0,0.09566,7e-05,13.5956]
[1777459852846,31.38,77603.92,0.0,0.09549,7e-05,13.57738]
[1777459857851,31.37,77603.09,0.0,0.09543,7e-05,13.57084]
[1777459858601,31.37,77603.09,0.0,0.09543,7e-05,13.57084]
[1777459858657,31.37,77603.09,0.0,0.09543,7e-05,13.57077]
[1777459860637,31.37,77599.36,0.0,0.09518,7e-05,13.54368]
[1777459860655,31.37,77599.36,0.0,0.09518,7e-05,13.54368]
[1777459860701,31.37,77599.36,0.0,0.09518,7e-05,13.54362]
[1777459864639,31.37,77600.06,0.0,0.09522,7e-05,13.54847]
[1777459869863,31.37,77598.27,0.0,0.0951,7e-05,13.5353]
[1777459874868,31.37,77599.64,0.0,0.09519,7e-05,13.54492]
[1777459879873,31.37,77598.98,0.0,0.09514,7e-05,13.53983]
[1777459884878,31.37,77592.34,0.0,0.0947,7e-05,13.492]
[1777459889883,31.37,77593.3,0.0,0.09477,7e-05,13.49912]
[1777459894888,31.37,77592.46,0.0,0.09469,7e-05,13.48994]
[1777459899893,31.37,77592.35,0.0,0.09469,7e-05,13.48944]
[1777459904898,31.37,77593.23,0.0,0.09475,7e-05,13.49599]
[1777459909903,31.37,77591.13,0.0,0.09461,7e-05,13.48103]
[1777459914908,31.38,77590.99,0.0,0.0946,7e-05,13.48044]
[1777459919913,31.38,77590.04,0.0,0.09454,7e-05,13.47413]
[1777459924918,31.38,77589.78,0.0,0.09453,7e-05,13.47271]
[1777459929923,31.38,77588.52,0.0,0.09445,7e-05,13.46414]
[1777459935861,31.38,77588.29,0.0,0.09444,7e-05,13.46312]
[1777459940896,31.38,77582.76,0.0,0.09408,7e-05,13.42399]
[1777459942715,31.38,77582.51,0.0,0.09406,7e-05,13.42235]
[1777459943037,31.38,77581.46,0.0,0.094,7e-05,13.41495]
[1777459943538,31.38,77581.46,0.0,0.094,7e-05,13.41495]
[1777459943577,31.38,77581.46,0.0,0.094,7e-05,13.41495]
[1777459943918,31.38,77581.46,0.0,0.094,7e-05,13.41517]
[1777459947946,31.38,77569.11,0.0,0.09319,7e-05,13.32763]
[1777459949639,31.38,77569.11,0.0,0.09319,7e-05,13.32786]
[1777459949661,31.38,77569.11,0.0,0.09319,7e-05,13.32786]
[1777459949754,31.38,77569.11,0.0,0.09319,7e-05,13.32809]
[1777459952952,31.38,77581.87,0.0,0.09403,7e-05,13.41739]
[1777459958958,31.38,77590.12,0.0,0.09459,7e-05,13.47759]
[1777459963963,31.38,77589.33,0.0,0.09454,7e-05,13.47248]
[1777459968968,31.39,77581.38,0.0,0.09402,7e-05,13.416]
[1777459973973,31.39,77576.65,0.0,0.09371,7e-05,13.3832]
[1777459978978,31.39,77576.27,0.0,0.0937,7e-05,13.38177]
[1777459983989,31.39,77577.09,0.0,0.09377,7e-05,13.38894]
[1777459988994,31.39,77577.07,0.0,0.09378,7e-05,13.38993]
[1777459993999,31.39,77576.87,0.0,0.09377,7e-05,13.38971]
[1777459999004,31.4,77575.65,0.0,0.09371,7e-05,13.3822]
[1777460004013,31.4,77573.97,0.0,0.09361,7e-05,13.37151]
[1777460009018,31.4,77573.89,0.0,0.09361,7e-05,13.37229]
[1777460014023,31.4,77573.77,0.0,0.0936,7e-05,13.36947]
[1777460019028,31.4,77574.41,0.0,0.09366,7e-05,13.3755]
[1777460024033,31.41,77574.28,0.0,0.09366,7e-05,13.37611]
[1777460029038,31.41,77577.99,0.0,0.09392,7e-05,13.40435]
[1777460034043,31.41,77583.27,0.0,0.09428,7e-05,13.4432]
[1777460039048,31.41,77582.96,0.0,0.09427,7e-05,13.44162]
[1777460044053,31.41,77584.03,0.0,0.09435,7e-05,13.45011]
[1777460049058,31.41,77586.84,0.0,0.09454,7e-05,13.47106]
[1777460054063,31.41,77583.62,0.0,0.09433,7e-05,13.44855]
[1777460055323,31.41,77583.23,0.0,0.09431,7e-05,13.44595]
[1777460056065,31.41,77583.26,0.0,0.09431,7e-05,13.44632]
[1777460058067,31.41,77595.5,0.0,0.09514,7e-05,13.53512]
[1777460064073,31.42,77597.75,0.0,0.09531,7e-05,13.55294]
[1777460070079,31.42,77588.83,0.0,0.09473,7e-05,13.49129]
[1777460071168,31.42,77588.83,0.0,0.09474,7e-05,13.49182]
[1777460072081,31.42,77586.97,0.0,0.0946,7e-05,13.47564]
[1777460077086,31.42,77582.74,0.0,0.09433,7e-05,13.44698]
[1777460083092,31.42,77573.1,0.0,0.0937,7e-05,13.37879]
[1777460088097,31.43,77574.74,0.0,0.09382,7e-05,13.39178]
[1777460093102,31.43,77576.21,0.0,0.09393,7e-05,13.40345]
[1777460099108,31.43,77587.15,0.0,0.09467,7e-05,13.48283]
[1777460101089,31.43,77587.15,0.0,0.09467,7e-05,13.48287]
[1777460107068,31.43,77587.0,0.0,0.09466,7e-05,13.48206]
[1777460107498,31.43,77587.0,0.0,0.09466,7e-05,13.48206]
[1777460113110,31.43,77578.35,0.0,0.09409,7e-05,13.42044]
[1777460118128,31.43,77576.78,0.0,0.09399,7e-05,13.41015]
[1777460123133,31.43,77571.6,0.0,0.09366,7e-05,13.37406]
[1777460128138,31.43,77566.83,0.0,0.09336,7e-05,13.34134]
[1777460133143,31.44,77567.05,0.0,0.09336,7e-05,13.341]
[1777460138148,31.44,77561.05,0.0,0.09302,7e-05,13.30331]
[1777460139933,31.44,77561.05,0.0,0.09302,7e-05,13.30347]
[1777460141817,31.44,77559.19,0.0,0.0929,7e-05,13.29052]
[1777460141919,31.44,77559.19,0.0,0.0929,7e-05,13.29068]
[1777460147159,31.44,77564.09,0.0,0.09322,7e-05,13.32579]
[1777460149917,31.44,77565.59,0.0,0.09332,7e-05,13.33649]
[1777460149930,31.44,77565.59,0.0,0.09332,7e-05,13.3364]
[1777460152718,31.44,77567.29,0.0,0.09343,7e-05,13.34861]
[1777460153975,31.44,77567.29,0.0,0.09344,7e-05,13.34876]
[1777460154067,31.44,77567.29,0.0,0.09344,7e-05,13.3489]
[1777460155978,31.44,77567.29,0.0,0.09344,7e-05,13.34904]
[1777460156079,31.44,77567.29,0.0,0.09344,7e-05,13.34918]
[1777460158086,31.44,77568.88,0.0,0.09355,7e-05,13.36071]
[1777460158681,31.45,77568.88,0.0,0.09355,7e-05,13.36081]
[1777460159435,31.44,77568.88,0.0,0.09355,7e-05,13.36079]
[1777460160019,31.44,77568.88,0.0,0.09355,7e-05,13.36079]
[1777460160121,31.44,77568.88,0.0,0.09355,7e-05,13.36077]
[1777460165177,31.44,77565.16,0.0,0.0933,7e-05,13.33408]
[1777460170182,31.44,77556.86,0.0,0.09275,7e-05,13.2744]
[1777460175187,31.44,77557.66,0.0,0.0928,7e-05,13.27995]
[1777460180192,31.44,77558.58,0.0,0.09286,7e-05,13.28629]
[1777460186198,31.44,77557.8,0.0,0.09281,7e-05,13.28047]
[1777460191203,31.44,77555.02,0.0,0.0926,7e-05,13.25723]
[1777460192062,31.44,77555.02,0.0,0.0926,7e-05,13.25723]
[1777460192127,31.44,77555.02,0.0,0.0926,7e-05,13.25726]
[1777460192478,31.44,77555.02,0.0,0.0926,7e-05,13.25726]
[1777460193205,31.44,77552.99,0.0,0.09247,7e-05,13.24273]
[1777460198198,31.44,77558.15,0.0,0.09281,7e-05,13.27969]
[1777460198210,31.44,77559.49,0.0,0.0929,7e-05,13.28921]
[1777460203215,31.44,77557.88,0.0,0.09279,7e-05,13.2775]
[1777460204556,31.44,77557.88,0.0,0.09279,7e-05,13.27746]
[1777460205164,31.44,77557.88,0.0,0.09279,7e-05,13.27746]
[1777460210548,31.44,77558.62,0.0,0.09283,7e-05,13.28249]
[1777460218230,31.44,77561.02,0.0,0.09299,7e-05,13.29919]
[1777460223815,31.44,77561.27,0.0,0.093,7e-05,13.30064]
[1777460229241,31.44,77565.38,0.0,0.09327,7e-05,13.32931]
[1777460232828,31.44,77566.59,0.0,0.09334,7e-05,13.33756]
[1777460233245,31.44,77565.52,0.0,0.09327,7e-05,13.32979]
[1777460238250,31.44,77566.41,0.0,0.09332,7e-05,13.33539]
[1777460243255,31.44,77572.47,0.0,0.09371,7e-05,13.37782]
[1777460248260,31.44,77573.88,0.0,0.0938,7e-05,13.38674]
[1777460253265,31.43,77572.76,0.0,0.09369,7e-05,13.37417]
[1777460258946,31.43,77571.93,0.0,0.09363,7e-05,13.36712]
[1777460259922,31.43,77571.87,0.0,0.09362,7e-05,13.36647]
[1777460260271,31.43,77572.35,0.0,0.09365,7e-05,13.36996]
[1777460265226,31.43,77572.08,0.0,0.09363,7e-05,13.36802]
[1777460265991,31.43,77572.08,0.0,0.09363,7e-05,13.36804]
[1777460268208,31.43,77572.2,0.0,0.09364,7e-05,13.36901]
[1777460269142,31.43,77572.2,0.0,0.09364,7e-05,13.36903]
[1777460269634,31.43,77572.2,0.0,0.09364,7e-05,13.36906]
[1777460271266,31.43,77570.9,0.0,0.09356,7e-05,13.35975]
[1777460271282,31.43,77570.13,0.0,0.09351,7e-05,13.35426]
[1777460276287,31.43,77569.41,0.0,0.09346,7e-05,13.34936]
[1777460282290,31.43,77566.82,0.0,0.09329,7e-05,13.33055]
[1777460287298,31.43,77564.09,0.0,0.0931,7e-05,13.31041]
[1777460289478,31.43,77563.41,0.0,0.09305,7e-05,13.30536]
[1777460289545,31.43,77563.41,0.0,0.09305,7e-05,13.30528]
[1777460295306,31.43,77563.93,0.0,0.09308,7e-05,13.30867]
[1777460298165,31.43,77563.52,0.0,0.09306,7e-05,13.30564]
[1777460299436,31.43,77563.45,0.0,0.09305,7e-05,13.30505]
[1777460300026,31.43,77563.45,0.0,0.09305,7e-05,13.30501]
[1777460301616,31.43,77563.45,0.0,0.09305,7e-05,13.30519]
[1777460302291,31.43,77563.45,0.0,0.09305,7e-05,13.30537]
[1777460302681,31.43,77563.45,0.0,0.09305,7e-05,13.30537]
[1777460303640,31.43,77563.45,0.0,0.09306,7e-05,13.30555]
[1777460303736,31.43,77563.45,0.0,0.09306,7e-05,13.30573]
[1777460305657,31.43,77565.7,0.0,0.09321,7e-05,13.32201]
[1777460305724,31.43,77565.7,0.0,0.09321,7e-05,13.32218]
[1777460307219,31.43,77565.7,0.0,0.09321,7e-05,13.32218]
[1777460307687,31.43,77565.7,0.0,0.09321,7e-05,13.32234]
[1777460308094,31.43,77565.7,0.0,0.09321,7e-05,13.3225]
[1777460309706,31.43,77565.7,0.0,0.09321,7e-05,13.32267]
[1777460309751,31.43,77565.7,0.0,0.09322,7e-05,13.32285]
[1777460311208,31.43,77565.7,0.0,0.09322,7e-05,13.32285]
[1777460311725,31.43,77565.7,0.0,0.0932,7e-05,13.31969]
[1777460311887,31.43,77565.7,0.0,0.0932,7e-05,13.31985]
[1777460313750,31.43,77565.7,0.0,0.0932,7e-05,13.32001]
[1777460313778,31.43,77565.7,0.0,0.0932,7e-05,13.32016]
[1777460319330,31.44,77567.32,0.0,0.09332,7e-05,13.33257]
[1777460324335,31.44,77565.36,0.0,0.09319,7e-05,13.31921]
[1777460324363,31.44,77565.36,0.0,0.09319,7e-05,13.31921]
[1777460325885,31.44,77563.54,0.0,0.09307,7e-05,13.30616]
[1777460326105,31.44,77563.54,0.0,0.09307,7e-05,13.30619]
[1777460329931,31.44,77564.46,0.0,0.09314,7e-05,13.31294]
[1777460329992,31.44,77564.46,0.0,0.09314,7e-05,13.31296]
[1777460335346,31.44,77565.32,0.0,0.09319,7e-05,13.3192]
[1777460341352,31.44,77565.22,0.0,0.09319,7e-05,13.31867]
[1777460343178,31.44,77565.22,0.0,0.09319,7e-05,13.31869]
[1777460344105,31.44,77565.22,0.0,0.09319,7e-05,13.31873]
[1777460344191,31.44,77565.22,0.0,0.09319,7e-05,13.31877]
[1777460349360,31.44,77563.25,0.0,0.09306,7e-05,13.30498]
[1777460354365,31.44,77562.99,0.0,0.09305,7e-05,13.30325]
[1777460359370,31.44,77564.03,0.0,0.09312,7e-05,13.31074]
[1777460364375,31.44,77565.17,0.0,0.09319,7e-05,13.31886]
[1777460369894,31.44,77566.08,0.0,0.09325,7e-05,13.32527]
[1777460370418,31.44,77566.08,0.0,0.09325,7e-05,13.32524]
[1777460371382,31.44,77567.77,0.0,0.09334,7e-05,13.33402]
[1777460371865,31.44,77567.77,0.0,0.09334,7e-05,13.33402]
[1777460372420,31.44,77567.77,0.0,0.09334,7e-05,13.33412]
[1777460373087,31.44,77567.77,0.0,0.09334,7e-05,13.33416]
[1777460374466,31.44,77575.18,0.0,0.09384,7e-05,13.38743]
[1777460375386,31.44,77575.77,0.0,0.09388,7e-05,13.39169]
[1777460379866,31.44,77578.14,0.0,0.09403,7e-05,13.40875]
[1777460380517,31.44,77578.14,0.0,0.09403,7e-05,13.40873]
[1777460381023,31.44,77578.14,0.0,0.09403,7e-05,13.40869]
[1777460386397,31.44,77579.15,0.0,0.0941,7e-05,13.41574]
[1777460390619,31.44,77574.11,0.0,0.09376,7e-05,13.37949]
[1777460391402,31.44,77573.36,0.0,0.09371,7e-05,13.37418]
[1777460393326,31.44,77573.74,0.0,0.09374,7e-05,13.37693]
[1777460393445,31.44,77573.59,0.0,0.09373,7e-05,13.3759]
[1777460394173,31.44,77573.59,0.0,0.09373,7e-05,13.3759]
[1777460394678,31.44,77573.59,0.0,0.09373,7e-05,13.37595]
[1777460395322,31.44,77573.59,0.0,0.09373,7e-05,13.37601]
[1777460400411,31.44,77570.08,0.0,0.0935,7e-05,13.35126]
[1777460405416,31.44,77563.31,0.0,0.09306,7e-05,13.30326]
[1777460410421,31.44,77565.02,0.0,0.09318,7e-05,13.31641]
[1777460415426,31.44,77565.5,0.0,0.09322,7e-05,13.32058]
[1777460420431,31.44,77568.66,0.0,0.09343,7e-05,13.34383]
[1777460425436,31.44,77568.85,0.0,0.09345,7e-05,13.3457]
[1777460430441,31.44,77569.61,0.0,0.0935,7e-05,13.35152]
[1777460436447,31.44,77570.17,0.0,0.09352,7e-05,13.35248]
[1777460442453,31.44,77569.31,0.0,0.09347,7e-05,13.34662]
[1777460443735,31.44,77569.31,0.0,0.09347,7e-05,13.34667]
[1777460444424,31.44,77569.31,0.0,0.09347,7e-05,13.34671]
[1777460444961,31.44,77569.31,0.0,0.09347,7e-05,13.34671]
[1777460445431,31.44,77569.31,0.0,0.09347,7e-05,13.3467]
[1777460448451,31.44,77578.76,0.0,0.0941,7e-05,13.41476]
[1777460454391,31.45,77580.45,0.0,0.09422,7e-05,13.4274]
[1777460459471,31.45,77579.32,0.0,0.09415,7e-05,13.42024]
[1777460463468,31.45,77577.24,0.0,0.09402,7e-05,13.40582]
[1777460463475,31.45,77577.48,0.0,0.09404,7e-05,13.40772]
[1777460465737,31.45,77576.82,0.0,0.094,7e-05,13.4034]
[1777460466702,31.45,77576.82,0.0,0.094,7e-05,13.40359]
[1777460466751,31.45,77576.82,0.0,0.094,7e-05,13.40377]
[1777460469644,31.45,77570.48,0.0,0.09358,7e-05,13.35871]
[1777460470039,31.45,77570.48,0.0,0.09358,7e-05,13.35871]
[1777460471200,31.45,77570.48,0.0,0.09359,7e-05,13.35903]
[1777460471234,31.45,77570.48,0.0,0.09359,7e-05,13.35912]
[1777460473112,31.45,77567.79,0.0,0.09341,7e-05,13.33984]
[1777460473154,31.45,77567.79,0.0,0.09341,7e-05,13.33996]
[1777460474436,31.45,77567.79,0.0,0.09341,7e-05,13.33996]
[1777460474486,31.45,77563.24,0.0,0.09311,7e-05,13.30744]
[1777460475046,31.45,77563.24,0.0,0.09311,7e-05,13.30744]
[1777460475089,31.45,77563.24,0.0,0.09311,7e-05,13.3076]
[1777460475951,31.45,77563.24,0.0,0.09311,7e-05,13.3076]
[1777460476032,31.45,77563.24,0.0,0.09311,7e-05,13.30777]
[1777460482494,31.45,77558.04,0.0,0.09278,7e-05,13.27162]
[1777460484496,31.45,77548.2,0.0,0.09213,7e-05,13.20166]
[1777460489502,31.45,77548.51,0.0,0.09216,7e-05,13.20444]
[1777460495508,31.45,77543.42,0.0,0.09181,7e-05,13.1654]
[1777460497815,31.45,77543.11,0.0,0.09179,7e-05,13.16303]
[1777460497857,31.45,77543.11,0.0,0.09179,7e-05,13.16303]
[1777460499396,31.45,77543.11,0.0,0.09179,7e-05,13.16296]
[1777460499490,31.45,77543.11,0.0,0.09179,7e-05,13.16296]
[1777460499884,31.45,77543.11,0.0,0.09179,7e-05,13.16272]
[1777460500317,31.45,77543.11,0.0,0.09178,7e-05,13.16251]
[1777460501826,31.45,77529.87,0.0,0.09092,7e-05,13.06796]
[1777460503524,31.45,77520.1,0.0,0.09028,6e-05,12.99858]
[1777460508529,31.45,77514.16,0.0,0.0899,6e-05,12.95651]
[1777460513863,31.45,77505.09,0.0,0.08931,6e-05,12.89151]
[1777460518922,31.45,77506.7,0.0,0.08941,6e-05,12.90281]
[1777460525217,31.45,77505.24,0.0,0.08932,6e-05,12.89258]
[1777460530551,31.45,77503.42,0.0,0.0892,6e-05,12.87991]
[1777460535557,31.45,77502.84,0.0,0.08917,6e-05,12.87598]
[1777460540563,31.45,77502.02,0.0,0.08911,6e-05,12.87035]
[1777460544502,31.45,77502.94,0.0,0.08917,6e-05,12.87699]
[1777460544567,31.45,77502.62,0.0,0.08915,6e-05,12.87474]
[1777460549572,31.45,77496.52,0.0,0.08876,6e-05,12.83101]
[1777460552756,31.45,77495.84,0.0,0.08869,6e-05,12.82253]
[1777460553576,31.45,77495.99,0.0,0.0887,6e-05,12.82341]
[1777460558581,31.45,77501.09,0.0,0.08901,6e-05,12.85838]
[1777460560583,31.45,77513.43,0.0,0.08981,6e-05,12.94556]
[1777460565588,31.45,77516.99,0.0,0.09003,6e-05,12.96976]
[1777460570593,31.45,77520.44,0.0,0.09024,6e-05,12.9932]
[1777460575598,31.45,77521.34,0.0,0.09029,6e-05,12.99855]
[1777460580179,31.44,77522.95,0.0,0.09038,6e-05,13.0089]
[1777460580603,31.44,77522.8,0.0,0.09037,6e-05,13.0076]
[1777460582605,31.44,77532.59,0.0,0.09101,7e-05,13.07697]
[1777460583300,31.44,77532.59,0.0,0.09101,7e-05,13.07697]
[1777460583606,31.44,77535.76,0.0,0.09121,7e-05,13.09938]
[1777460585608,31.44,77547.14,0.0,0.09196,7e-05,13.18045]
[1777460587068,31.44,77550.99,0.0,0.09221,7e-05,13.20783]
[1777460587610,31.44,77550.51,0.0,0.09218,7e-05,13.20419]
[1777460587680,31.44,77550.51,0.0,0.09218,7e-05,13.20419]
[1777460588686,31.44,77549.05,0.0,0.09208,7e-05,13.19366]
[1777460588909,31.44,77549.05,0.0,0.09208,7e-05,13.19366]
[1777460589439,31.44,77549.05,0.0,0.09208,7e-05,13.19365]
[1777460591614,31.44,77536.88,0.0,0.09128,7e-05,13.10647]
[1777460596619,31.44,77535.32,0.0,0.09117,7e-05,13.09456]
[1777460601043,31.44,77536.28,0.0,0.09123,7e-05,13.10124]
[1777460601067,31.44,77536.28,0.0,0.09123,7e-05,13.10124]
[1777460601213,31.44,77536.28,0.0,0.09123,7e-05,13.10124]
[1777460601624,31.44,77535.94,0.0,0.09121,7e-05,13.09885]
[1777460603056,31.44,77536.9,0.0,0.09127,7e-05,13.10573]
[1777460603626,31.44,77537.92,0.0,0.09134,7e-05,13.11303]
[1777460608631,31.44,77539.6,0.0,0.09145,7e-05,13.12511]
[1777460611157,31.44,77540.36,0.0,0.0915,7e-05,13.1305]
[1777460611596,31.44,77540.36,0.0,0.09148,7e-05,13.12717]
[1777460612522,31.44,77540.36,0.0,0.09148,7e-05,13.12717]
[1777460613168,31.44,77540.36,0.0,0.09148,7e-05,13.12715]
[1777460613611,31.44,77540.36,0.0,0.09147,7e-05,13.12688]
[1777460618641,31.44,77541.62,0.0,0.09155,7e-05,13.13455]
[1777460623703,31.44,77543.08,0.0,0.09163,7e-05,13.14354]
[1777460624647,31.44,77546.18,0.0,0.09183,7e-05,13.16536]
[1777460625306,31.44,77546.18,0.0,0.09183,7e-05,13.16536]
[1777460625396,31.44,77546.18,0.0,0.09182,7e-05,13.16497]
[1777460626649,31.44,77555.73,0.0,0.09245,7e-05,13.23276]
[1777460631654,31.43,77558.22,0.0,0.09259,7e-05,13.24848]
[1777460636659,31.43,77556.37,0.0,0.09246,7e-05,13.23416]
[1777460642197,31.43,77560.14,0.0,0.0927,7e-05,13.2597]
[1777460643285,31.43,77560.14,0.0,0.0927,7e-05,13.2597]
[1777460643581,31.43,77560.14,0.0,0.09269,7e-05,13.25939]
[1777460644110,31.43,77560.14,0.0,0.09269,7e-05,13.25939]
[1777460644629,31.43,77560.14,0.0,0.09269,7e-05,13.25939]
[1777460645384,31.43,77560.14,0.0,0.09269,7e-05,13.25924]
[1777460645477,31.43,77560.14,0.0,0.09269,7e-05,13.25908]
[1777460647856,31.43,77565.32,0.0,0.09303,7e-05,13.29607]
[1777460647863,31.43,77565.32,0.0,0.09303,7e-05,13.29599]
[1777460653676,31.43,77566.3,0.0,0.09309,7e-05,13.30254]
[1777460658681,31.43,77571.54,0.0,0.09343,7e-05,13.33945]
[1777460663686,31.43,77571.92,0.0,0.09345,7e-05,13.34136]
[1777460668691,31.43,77572.18,0.0,0.09347,7e-05,13.34345]
[1777460674370,31.43,77572.01,0.0,0.09344,7e-05,13.33904]
[1777460675698,31.43,77581.66,0.0,0.09408,7e-05,13.40838]
[1777460680703,31.43,77589.86,0.0,0.09462,7e-05,13.46675]
[1777460685708,31.42,77587.42,0.0,0.09446,7e-05,13.44882]
[1777460690713,31.42,77583.08,0.0,0.09416,7e-05,13.41729]
[1777460694717,31.42,77587.22,0.0,0.09444,7e-05,13.44692]
[1777460695718,31.42,77601.82,0.0,0.09542,7e-05,13.55246]
[1777460696719,31.42,77618.0,0.0,0.09652,7e-05,13.6696]
[1777460697251,31.42,77618.0,0.0,0.09652,7e-05,13.6696]
[1777460697420,31.42,77618.0,0.0,0.09652,7e-05,13.66963]
[1777460698721,31.42,77628.84,0.0,0.09726,7e-05,13.74846]
[1777460702881,31.42,77628.86,0.0,0.09726,7e-05,13.74855]
[1777460703726,31.42,77628.59,0.0,0.09724,7e-05,13.74662]
[1777460705577,31.42,77624.36,0.0,0.09695,7e-05,13.7159]
[1777460705640,31.42,77624.36,0.0,0.09695,7e-05,13.71598]
[1777460706922,31.42,77619.9,0.0,0.09665,7e-05,13.68367]
[1777460707559,31.42,77619.9,0.0,0.09665,7e-05,13.68375]
[1777460708272,31.42,77619.9,0.0,0.09665,7e-05,13.68375]
[1777460713334,31.42,77621.76,0.0,0.09678,7e-05,13.69723]
[1777460718698,31.43,77621.24,0.0,0.09675,7e-05,13.69389]
[1777460723746,31.43,77618.32,0.0,0.09655,7e-05,13.67314]
[1777460725831,31.43,77616.76,0.0,0.09644,7e-05,13.66167]
[1777460726417,31.43,77616.76,0.0,0.09644,7e-05,13.66167]
[1777460726621,31.43,77616.76,0.0,0.09644,7e-05,13.66159]
[1777460728434,31.43,77616.14,0.0,0.0964,7e-05,13.65699]
[1777460728453,31.43,77616.14,0.0,0.0964,7e-05,13.65699]
[1777460728525,31.43,77616.14,0.0,0.0964,7e-05,13.65694]
[1777460729252,31.43,77616.14,0.0,0.0964,7e-05,13.65694]
[1777460729454,31.43,77616.14,0.0,0.0964,7e-05,13.65694]
[1777460729470,31.43,77616.14,0.0,0.0964,7e-05,13.65713]
[1777460734757,31.42,77605.9,0.0,0.09568,7e-05,13.57847]
[1777460737757,31.42,77604.89,0.0,0.0956,7e-05,13.57089]
[1777460737760,31.42,77602.87,0.0,0.09547,7e-05,13.55615]
[1777460739280,31.42,77600.73,0.0,0.09532,7e-05,13.54056]
[1777460739762,31.42,77594.3,0.0,0.09488,7e-05,13.49361]
[1777460745768,31.42,77605.16,0.0,0.0956,7e-05,13.57077]
[1777460750773,31.42,77606.34,0.0,0.09567,7e-05,13.57828]
[1777460755778,31.42,77605.28,0.0,0.09559,7e-05,13.56973]
[1777460760783,31.42,77604.28,0.0,0.09552,7e-05,13.56168]
[1777460765789,31.42,77605.86,0.0,0.09562,7e-05,13.57227]
[1777460770794,31.42,77608.32,0.0,0.09578,7e-05,13.58936]
[1777460776763,31.41,77607.94,0.0,0.09574,7e-05,13.58553]
[1777460781800,31.41,77611.45,0.0,0.09597,7e-05,13.61004]
[1777460786812,31.41,77602.71,0.0,0.09537,7e-05,13.54612]
[1777460791817,31.41,77595.71,0.0,0.09488,7e-05,13.49182]
[1777460796133,31.41,77597.73,0.0,0.09501,7e-05,13.50641]
[1777460796166,31.41,77597.73,0.0,0.09501,7e-05,13.50641]
[1777460797407,31.41,77597.73,0.0,0.09501,7e-05,13.50641]
[1777460797473,31.41,77597.73,0.0,0.09501,7e-05,13.5064]
[1777460799706,31.41,77596.77,0.0,0.09495,7e-05,13.49925]
[1777460799803,31.41,77596.77,0.0,0.09494,7e-05,13.49902]
[1777460802829,31.41,77585.27,0.0,0.09417,7e-05,13.41552]
[1777460806370,31.41,77583.28,0.0,0.09403,7e-05,13.40078]
[1777460806586,31.41,77583.28,0.0,0.09403,7e-05,13.40078]
[1777460807296,31.41,77583.28,0.0,0.09403,7e-05,13.40049]
[1777460807628,31.41,77583.28,0.0,0.094,7e-05,13.39761]
[1777460809314,31.4,77578.25,0.0,0.09366,7e-05,13.36114]
[1777460809334,31.4,77578.25,0.0,0.09366,7e-05,13.36114]
[1777460809669,31.4,77578.25,0.0,0.09366,7e-05,13.36114]
[1777460809735,31.4,77578.25,0.0,0.09366,7e-05,13.36096]
[1777460811213,31.4,77575.29,0.0,0.09346,7e-05,13.33952]
[1777460812028,31.4,77575.29,0.0,0.09346,7e-05,13.33933]
[1777460813363,31.4,77575.29,0.0,0.09346,7e-05,13.33913]
[1777460813390,31.4,77575.29,0.0,0.09343,7e-05,13.33644]
[1777460817432,31.39,77581.54,0.0,0.09379,7e-05,13.37548]
[1777460817451,31.39,77581.54,0.0,0.09379,7e-05,13.37525]
[1777460818911,31.39,77579.45,0.0,0.09365,7e-05,13.35998]
[1777460819210,31.39,77579.45,0.0,0.09365,7e-05,13.35998]
[1777460819295,31.39,77579.45,0.0,0.09365,7e-05,13.35977]
[1777460822849,31.39,77566.45,0.0,0.09277,7e-05,13.26527]
[1777460825852,31.38,77557.07,0.0,0.09211,7e-05,13.1934]
[1777460829850,31.38,77557.07,0.0,0.09207,7e-05,13.18918]
[1777460829856,31.38,77549.6,0.0,0.09157,7e-05,13.13522]
[1777460830521,31.38,77549.6,0.0,0.09157,7e-05,13.13522]
[1777460830555,31.38,77549.6,0.0,0.09157,7e-05,13.13479]
[1777460833176,31.38,77542.26,0.0,0.09108,7e-05,13.08157]
[1777460833703,31.38,77542.26,0.0,0.09108,7e-05,13.08116]
[1777460835626,31.38,77539.17,0.0,0.09087,7e-05,13.05878]
[1777460840433,31.37,77530.64,0.0,0.0903,6e-05,12.99626]
[1777460841208,31.37,77530.64,0.0,0.09029,6e-05,12.99587]
[1777460841303,31.37,77530.64,0.0,0.09029,6e-05,12.99587]
[1777460843049,31.37,77536.4,0.0,0.09066,7e-05,13.03607]
[1777460843065,31.37,77536.4,0.0,0.09066,7e-05,13.03607]
[1777460843727,31.37,77536.4,0.0,0.09066,7e-05,13.03607]
[1777460843870,31.37,77536.64,0.0,0.09067,7e-05,13.03718]
[1777460845716,31.37,77531.54,0.0,0.09034,7e-05,13.0004]
[1777460849755,31.37,77524.02,0.0,0.08983,6e-05,12.94533]
[1777460849781,31.37,77524.02,0.0,0.08983,6e-05,12.94484]
[1777460850877,31.37,77535.14,0.0,0.09055,7e-05,13.02339]
[1777460851222,31.37,77535.14,0.0,0.09055,7e-05,13.02339]
[1777460851741,31.37,77535.14,0.0,0.09055,7e-05,13.02339]
[1777460853224,31.37,77535.14,0.0,0.09052,7e-05,13.01908]
[1777460853798,31.37,77535.14,0.0,0.09052,7e-05,13.01908]
[1777460853880,31.36,77533.57,0.0,0.09041,7e-05,13.00739]
[1777460858887,31.34,77531.31,0.0,0.09012,6e-05,12.97583]
[1777460864893,31.31,77537.19,0.0,0.09028,7e-05,12.99437]
[1777460867947,31.31,77535.16,0.0,0.09014,7e-05,12.97843]
[1777460867963,31.31,77535.16,0.0,0.09014,7e-05,12.97843]
[1777460868488,31.31,77535.16,0.0,0.09013,7e-05,12.97809]
[1777460873489,31.31,77535.58,0.0,0.09014,7e-05,12.97922]
[1777460878907,31.31,77536.13,0.0,0.09016,7e-05,12.98139]
[1777460884913,31.3,77536.44,0.0,0.09016,7e-05,12.9814]
[1777460889918,31.3,77537.01,0.0,0.09018,7e-05,12.98357]
[1777460894923,31.3,77535.95,0.0,0.09009,7e-05,12.97424]
[1777460899928,31.3,77534.7,0.0,0.09,6e-05,12.96364]
[1777460904933,31.29,77535.74,0.0,0.09005,7e-05,12.96938]
[1777460909938,31.29,77536.54,0.0,0.09009,7e-05,12.97336]
[1777460914943,31.29,77536.98,0.0,0.09008,7e-05,12.97143]
[1777460919948,31.29,77532.42,0.0,0.08977,6e-05,12.93751]
[1777460924952,31.29,77532.16,0.0,0.08974,6e-05,12.93433]
[1777460929959,31.28,77538.41,0.0,0.09013,7e-05,12.97726]
[1777460935019,31.28,77533.38,0.0,0.08979,6e-05,12.93975]
[1777460940024,31.28,77534.18,0.0,0.08983,6e-05,12.94393]
[1777460944083,31.28,77529.84,0.0,0.08953,6e-05,12.91195]
[1777460944851,31.28,77529.84,0.0,0.08953,6e-05,12.91195]
[1777460945032,31.28,77528.26,0.0,0.08943,6e-05,12.90041]
[1777460950037,31.27,77520.55,0.0,0.08891,6e-05,12.84315]
[1777460956041,31.27,77517.11,0.0,0.08866,6e-05,12.81557]
[1777460957451,31.27,77517.11,0.0,0.08865,6e-05,12.81521]
[1777460957525,31.27,77517.11,0.0,0.08865,6e-05,12.81474]
[1777460958262,31.27,77517.11,0.0,0.08865,6e-05,12.81474]
[1777460959026,31.27,77517.11,0.0,0.08864,6e-05,12.81425]
[1777460962180,31.26,77517.11,0.0,0.08856,6e-05,12.80535]
[1777460962908,31.26,77517.11,0.0,0.08856,6e-05,12.80535]
[1777460962993,31.26,77517.11,0.0,0.08855,6e-05,12.80462]
[1777460964052,31.26,77492.28,0.0,0.08696,6e-05,12.62835]
[1777460964198,31.26,77492.28,0.0,0.08696,6e-05,12.62835]
[1777460967084,31.25,77492.86,0.0,0.08698,6e-05,12.63043]
[1777460968056,31.25,77494.48,0.0,0.08708,6e-05,12.64113]
[1777460969442,31.25,77495.2,0.0,0.08712,6e-05,12.64555]
[1777460969543,31.25,77495.2,0.0,0.08711,6e-05,12.64485]
[1777460971084,31.25,77494.13,0.0,0.08702,6e-05,12.6333]
[1777460972060,31.25,77494.02,0.0,0.087,6e-05,12.63186]
[1777460972488,31.25,77494.02,0.0,0.087,6e-05,12.63186]
[1777460972589,31.25,77494.02,0.0,0.087,6e-05,12.63118]
[1777460977065,31.24,77477.82,0.0,0.08595,6e-05,12.51444]
[1777460983071,31.23,77478.86,0.0,0.08592,6e-05,12.5113]
[1777460988076,31.19,77487.52,0.0,0.0862,6e-05,12.54413]
[1777460993081,31.17,77484.58,0.0,0.08587,6e-05,12.50703]
[1777460999086,31.12,77480.06,0.0,0.08523,6e-05,12.43686]
[1777461004091,31.08,77480.85,0.0,0.085,6e-05,12.4111]
[1777461009096,31.05,77485.86,0.0,0.08506,6e-05,12.41864]
[1777461014105,31.03,77486.34,0.0,0.08495,6e-05,12.4075]
[1777461019084,31.01,77492.53,0.0,0.08523,6e-05,12.43832]
[1777461019092,31.0,77492.53,0.0,0.08519,6e-05,12.43378]
[1777461019585,31.0,77492.53,0.0,0.08519,6e-05,12.43378]
[1777461019680,31.0,77492.53,0.0,0.08518,6e-05,12.43331]
[1777461022113,31.0,77503.97,0.0,0.08589,6e-05,12.51308]
[1777461023735,31.0,77503.97,0.0,0.08589,6e-05,12.51255]
[1777461024014,31.0,77503.97,0.0,0.08589,6e-05,12.51206]
[1777461024193,31.0,77503.97,0.0,0.08589,6e-05,12.51206]
[1777461025149,31.0,77503.97,0.0,0.08588,6e-05,12.51156]
[1777461026029,31.0,77503.97,0.0,0.08588,6e-05,12.51106]
[1777461029120,30.99,77494.25,0.0,0.08519,6e-05,12.43448]
[1777461034125,30.97,77494.39,0.0,0.08503,6e-05,12.41614]
[1777461039130,30.95,77497.81,0.0,0.08509,6e-05,12.423]
[1777461044135,30.92,77500.02,0.0,0.08501,6e-05,12.41489]
[1777461049140,30.88,77501.73,0.0,0.08489,6e-05,12.40144]
[1777461054145,30.86,77503.62,0.0,0.08486,6e-05,12.39847]
[1777461059150,30.86,77497.67,0.0,0.08446,6e-05,12.35354]
[1777461064155,30.85,77497.36,0.0,0.08441,6e-05,12.34862]
[1777461069160,30.85,77492.85,0.0,0.0841,6e-05,12.31409]
[1777461074165,30.85,77491.95,0.0,0.08402,6e-05,12.30486]
[1777461079170,30.84,77492.33,0.0,0.08402,6e-05,12.30463]
[1777461083511,30.84,77494.27,0.0,0.08412,6e-05,12.31592]
[1777461084175,30.84,77494.25,0.0,0.08411,6e-05,12.31522]
[1777461084306,30.84,77494.25,0.0,0.08411,6e-05,12.31522]
[1777461085176,30.84,77497.39,0.0,0.0843,6e-05,12.33673]
[1777461090181,30.83,77498.97,0.0,0.08437,6e-05,12.34461]
[1777461095186,30.83,77497.99,0.0,0.08426,6e-05,12.33126]
[1777461100191,30.83,77496.92,0.0,0.08417,6e-05,12.32047]
[1777461102682,30.82,77494.53,0.0,0.08401,6e-05,12.30247]
[1777461102719,30.82,77494.53,0.0,0.08401,6e-05,12.30247]
[1777461102734,30.82,77494.53,0.0,0.08401,6e-05,12.30247]
[1777461102753,30.82,77494.53,0.0,0.08401,6e-05,12.30247]
[1777461103194,30.82,77495.28,0.0,0.08405,6e-05,12.30716]
[1777461104658,30.82,77491.85,0.0,0.08383,6e-05,12.28242]
[1777461104692,30.82,77491.85,0.0,0.08383,6e-05,12.28242]
[1777461105196,30.82,77490.5,0.0,0.08374,6e-05,12.27241]
[1777461106026,30.82,77490.5,0.0,0.08374,6e-05,12.27241]
[1777461106197,30.82,77491.19,0.0,0.08378,6e-05,12.27679]
[1777461109198,30.82,77502.2,0.0,0.08445,6e-05,12.35257]
[1777461114733,30.82,77501.16,0.0,0.08436,6e-05,12.34196]
[1777461120220,30.8,77510.45,0.0,0.08484,6e-05,12.39655]
[1777461125262,30.8,77510.53,0.0,0.08481,6e-05,12.39336]
[1777461130275,30.79,77511.05,0.0,0.08482,6e-05,12.3941]
[1777461134282,30.76,77528.08,0.0,0.08567,6e-05,12.48978]
[1777461139287,30.72,77521.34,0.0,0.08497,6e-05,12.41259]
[1777461144292,30.71,77524.08,0.0,0.08507,6e-05,12.42422]
[1777461149297,30.7,77523.75,0.0,0.08493,6e-05,12.40892]
[1777461154302,30.69,77524.69,0.0,0.08495,6e-05,12.40962]
[1777461159307,30.67,77525.29,0.0,0.08486,6e-05,12.40025]
[1777461164313,30.67,77527.3,0.0,0.08496,6e-05,12.4117]
[1777461170319,30.64,77534.23,0.0,0.08518,6e-05,12.4365]
[1777461175324,30.62,77533.77,0.0,0.08499,6e-05,12.41513]
[1777461180329,30.61,77535.02,0.0,0.08504,6e-05,12.42125]
[1777461186052,30.59,77538.0,0.0,0.08505,6e-05,12.42264]
[1777461191340,30.56,77546.14,0.0,0.08535,6e-05,12.45692]
[1777461196345,30.53,77545.0,0.0,0.08508,6e-05,12.42714]
[1777461201351,30.52,77544.98,0.0,0.08503,6e-05,12.42157]
[1777461206356,30.52,77544.45,0.0,0.08497,6e-05,12.41559]
[1777461211361,30.52,77543.87,0.0,0.0849,6e-05,12.40632]
[1777461216366,30.51,77543.18,0.0,0.08484,6e-05,12.39946]
[1777461221371,30.51,77542.61,0.0,0.08478,6e-05,12.3932]
[1777461226376,30.51,77540.95,0.0,0.08466,6e-05,12.37921]
[1777461231381,30.51,77538.1,0.0,0.08446,6e-05,12.35702]
[1777461237386,30.5,77538.4,0.0,0.08446,6e-05,12.35699]
[1777461242391,30.5,77538.71,0.0,0.08446,6e-05,12.35741]
[1777461244216,30.5,77537.94,0.0,0.08441,6e-05,12.35157]
[1777461244393,30.5,77539.57,0.0,0.08451,6e-05,12.36283]
[1777461249398,30.5,77540.22,0.0,0.08453,6e-05,12.36555]
[1777461255404,30.49,77540.21,0.0,0.08451,6e-05,12.3633]
[1777461260409,30.49,77540.3,0.0,0.0845,6e-05,12.36205]
[1777461265414,30.49,77539.1,0.0,0.08441,6e-05,12.35167]
[1777461269275,30.49,77538.79,0.0,0.08438,6e-05,12.34875]
[1777461269691,30.49,77538.76,0.0,0.08437,6e-05,12.34785]
[1777461272461,30.49,77538.7,0.0,0.08434,6e-05,12.34315]
[1777461272552,30.49,77538.7,0.0,0.08434,6e-05,12.34315]
[1777461273422,30.49,77537.06,0.0,0.08423,6e-05,12.33114]
[1777461278426,30.48,77537.43,0.0,0.08424,6e-05,12.33229]
[1777461280647,30.48,77537.94,0.0,0.08427,6e-05,12.33531]
[1777461282430,30.48,77537.96,0.0,0.08427,6e-05,12.3348]
[1777461283388,30.48,77537.96,0.0,0.08427,6e-05,12.3348]
[1777461284395,30.48,77537.96,0.0,0.08427,6e-05,12.3348]
[1777461289436,30.48,77538.16,0.0,0.08426,6e-05,12.33404]
[1777461294441,30.48,77537.48,0.0,0.0842,6e-05,12.32765]
[1777461301450,30.48,77538.28,0.0,0.08423,6e-05,12.33123]
[1777461306455,30.47,77538.91,0.0,0.08426,6e-05,12.33416]
[1777461310379,30.47,77533.88,0.0,0.08393,6e-05,12.29744]
[1777461310993,30.47,77533.88,0.0,0.08393,6e-05,12.29744]
[1777461311460,30.47,77529.43,0.0,0.08365,6e-05,12.2653]
[1777461316465,30.47,77529.58,0.0,0.08365,6e-05,12.26557]
[1777461321783,30.47,77538.13,0.0,0.08418,6e-05,12.32555]
[1777461327184,30.47,77545.51,0.0,0.08464,6e-05,12.37723]
[1777461327269,30.47,77545.51,0.0,0.08464,6e-05,12.37698]
[1777461328105,30.47,77545.51,0.0,0.08464,6e-05,12.37698]
[1777461329182,30.47,77550.43,0.0,0.08495,6e-05,12.41181]
[1777461329477,30.46,77553.88,0.0,0.08514,6e-05,12.43295]
[1777461335483,30.45,77555.54,0.0,0.08514,6e-05,12.43268]
[1777461339299,30.45,77557.97,0.0,0.08527,6e-05,12.44642]
[1777461339487,30.44,77559.66,0.0,0.08536,6e-05,12.45653]
[1777461340012,30.44,77559.66,0.0,0.08536,6e-05,12.45653]
[1777461340488,30.44,77561.83,0.0,0.08548,6e-05,12.46986]
[1777461340634,30.44,77561.83,0.0,0.08548,6e-05,12.46986]
[1777461340681,30.44,77561.83,0.0,0.08548,6e-05,12.46986]
[1777461341096,30.44,77561.83,0.0,0.08548,6e-05,12.46986]
[1777461341159,30.44,77561.83,0.0,0.08548,6e-05,12.46986]
[1777461342272,30.44,77561.83,0.0,0.08548,6e-05,12.46986]
[1777461343043,30.44,77554.28,0.0,0.08497,6e-05,12.41304]
[1777461343310,30.44,77554.28,0.0,0.08497,6e-05,12.41304]
[1777461343339,30.44,77554.28,0.0,0.08497,6e-05,12.41304]
[1777461343491,30.44,77551.75,0.0,0.0848,6e-05,12.39481]
[1777461348496,30.44,77550.83,0.0,0.08473,6e-05,12.38686]
[1777461353501,30.43,77552.08,0.0,0.0848,6e-05,12.39445]
[1777461358506,30.43,77553.03,0.0,0.08485,6e-05,12.40012]
[1777461363511,30.43,77553.13,0.0,0.08484,6e-05,12.3991]
[1777461365559,30.43,77553.13,0.0,0.08484,6e-05,12.39881]
[1777461366514,30.43,77551.32,0.0,0.08472,6e-05,12.38528]
[1777461367276,30.43,77551.32,0.0,0.08472,6e-05,12.38528]
[1777461367528,30.43,77549.93,0.0,0.08463,6e-05,12.37505]
[1777461368516,30.43,77549.52,0.0,0.0846,6e-05,12.3719]
[1777461373522,30.43,77549.34,0.0,0.08458,6e-05,12.36949]
[1777461378527,30.43,77554.75,0.0,0.08491,6e-05,12.40697]
[1777461383532,30.42,77555.58,0.0,0.08495,6e-05,12.41139]
[1777461388537,30.42,77556.8,0.0,0.08501,6e-05,12.41858]
[1777461393542,30.42,77558.29,0.0,0.08507,6e-05,12.42426]
[1777461399548,30.42,77558.19,0.0,0.08505,6e-05,12.4218]
[1777461404555,30.42,77558.32,0.0,0.08504,6e-05,12.42082]
[1777461407558,30.41,77547.05,0.0,0.08431,6e-05,12.33915]
[1777461413564,30.41,77547.54,0.0,0.08433,6e-05,12.34121]
[1777461418569,30.41,77553.23,0.0,0.08468,6e-05,12.38051]
[1777461423574,30.41,77554.77,0.0,0.08477,6e-05,12.39008]
[1777461428579,30.41,77555.27,0.0,0.08479,6e-05,12.39252]
[1777461433584,30.41,77554.02,0.0,0.0847,6e-05,12.38234]
[1777461438589,30.4,77557.35,0.0,0.0849,6e-05,12.40495]
[1777461443594,30.4,77558.97,0.0,0.08499,6e-05,12.41516]
[1777461448599,30.4,77554.8,0.0,0.08471,6e-05,12.38407]
[1777461453603,30.4,77552.02,0.0,0.08451,6e-05,12.35988]
[1777461459574,30.4,77551.08,0.0,0.08444,6e-05,12.35214]
[1777461464614,30.4,77551.05,0.0,0.08443,6e-05,12.35114]
[1777461469619,30.4,77552.63,0.0,0.08452,6e-05,12.36158]
[1777461474624,30.39,77553.78,0.0,0.08458,6e-05,12.36875]
[1777461479997,30.39,77554.31,0.0,0.08461,6e-05,12.37158]
[1777461485635,30.39,77556.1,0.0,0.08469,6e-05,12.3812]
[1777461491641,30.39,77555.07,0.0,0.08461,6e-05,12.37167]
[1777461496646,30.38,77552.32,0.0,0.08441,6e-05,12.34941]
[1777461502652,30.38,77552.96,0.0,0.08443,6e-05,12.35164]
[1777461507657,30.38,77554.47,0.0,0.08451,6e-05,12.36046]
[1777461512662,30.38,77554.36,0.0,0.08446,6e-05,12.35436]
[1777461517242,30.37,77553.48,0.0,0.08439,6e-05,12.34687]
[1777461517667,30.37,77551.59,0.0,0.08427,6e-05,12.33256]
[1777461519783,30.37,77549.14,0.0,0.0841,6e-05,12.3143]
[1777461519947,30.37,77549.14,0.0,0.0841,6e-05,12.3143]
[1777461521311,30.37,77548.96,0.0,0.08409,6e-05,12.31272]
[1777461521671,30.37,77545.41,0.0,0.08386,6e-05,12.28701]
[1777461526676,30.37,77542.4,0.0,0.08366,6e-05,12.26428]
[1777461531681,30.37,77539.79,0.0,0.08348,6e-05,12.24404]
[1777461535258,30.37,77542.65,0.0,0.08365,6e-05,12.2636]
[1777461535302,30.37,77542.65,0.0,0.08365,6e-05,12.26315]
[1777461537687,30.36,77532.93,0.0,0.08302,6e-05,12.19269]
[1777461542692,30.36,77527.45,0.0,0.08266,6e-05,12.15202]
[1777461547697,30.36,77530.49,0.0,0.08284,6e-05,12.17208]
[1777461552702,30.36,77529.19,0.0,0.08275,6e-05,12.16176]
[1777461556277,30.36,77532.54,0.0,0.08296,6e-05,12.18504]
[1777461556706,30.36,77532.6,0.0,0.08296,6e-05,12.18531]
[1777461560720,30.36,77532.32,0.0,0.08293,6e-05,12.18266]
[1777461560758,30.36,77532.32,0.0,0.08293,6e-05,12.18266]
[1777461560770,30.36,77532.32,0.0,0.08293,6e-05,12.18266]
[1777461560818,30.36,77532.32,0.0,0.08293,6e-05,12.18266]
[1777461561710,30.36,77530.48,0.0,0.08281,6e-05,12.16912]
[1777461561742,30.36,77530.48,0.0,0.08281,6e-05,12.16912]
[1777461561761,30.36,77530.48,0.0,0.08281,6e-05,12.16912]
[1777461561825,30.36,77530.48,0.0,0.08281,6e-05,12.16912]
[1777461562711,30.36,77529.88,0.0,0.08278,6e-05,12.16471]
[1777461567123,30.36,77529.92,0.0,0.08277,6e-05,12.16432]
[1777461567716,30.36,77529.27,0.0,0.08273,6e-05,12.15954]
[1777461572721,30.36,77524.3,0.0,0.08239,6e-05,12.12035]
[1777461577731,30.35,77518.47,0.0,0.08202,6e-05,12.07864]
[1777461578504,30.35,77518.47,0.0,0.08202,6e-05,12.07864]
[1777461579017,30.35,77518.87,0.0,0.08205,6e-05,12.08148]
[1777461579733,30.35,77511.77,0.0,0.08161,6e-05,12.03119]
[1777461584738,30.36,77505.32,0.0,0.08121,6e-05,11.98652]
[1777461589743,30.36,77506.61,0.0,0.0813,6e-05,11.99667]
[1777461593752,30.36,77496.75,0.0,0.08069,6e-05,11.92703]
[1777461598757,30.36,77495.18,0.0,0.0806,6e-05,11.91656]
[1777461603763,30.36,77495.63,0.0,0.08063,6e-05,11.92025]
[1777461609769,30.36,77494.29,0.0,0.08054,6e-05,11.90973]
[1777461616776,30.35,77498.47,0.0,0.08078,6e-05,11.93691]
[1777461619779,30.35,77499.16,0.0,0.08081,6e-05,11.9408]
[1777461624784,30.35,77495.71,0.0,0.08059,6e-05,11.91492]
[1777461630784,30.35,77496.39,0.0,0.08061,6e-05,11.918]
[1777461635798,30.35,77504.27,0.0,0.08107,6e-05,11.96883]
[1777461639802,30.35,77494.73,0.0,0.08046,6e-05,11.90016]
[1777461645808,30.34,77488.92,0.0,0.08009,6e-05,11.85795]
[1777461651814,30.35,77496.77,0.0,0.08059,6e-05,11.91444]
[1777461656818,30.35,77494.46,0.0,0.08045,6e-05,11.8987]
[1777461662824,30.35,77491.82,0.0,0.08028,6e-05,11.87962]
[1777461667829,30.34,77490.56,0.0,0.0802,6e-05,11.86969]
[1777461672834,30.34,77489.85,0.0,0.08014,6e-05,11.86337]
[1777461678840,30.34,77498.05,0.0,0.08066,6e-05,11.92249]
[1777461683845,30.35,77498.8,0.0,0.08072,6e-05,11.92972]
[1777461688850,30.35,77498.08,0.0,0.08069,6e-05,11.92628]
[1777461693855,30.35,77496.56,0.0,0.08059,6e-05,11.91392]
[1777461698860,30.35,77496.76,0.0,0.08062,6e-05,11.91706]
[1777461703865,30.35,77498.72,0.0,0.08076,6e-05,11.93248]
[1777461708870,30.36,77492.47,0.0,0.08039,6e-05,11.89022]
[1777461713875,30.36,77491.08,0.0,0.08032,6e-05,11.8825]
[1777461718880,30.36,77488.89,0.0,0.0802,6e-05,11.86918]
[1777461723885,30.36,77482.35,0.0,0.07981,6e-05,11.82418]
[1777461728890,30.36,77480.4,0.0,0.07969,6e-05,11.80981]
[1777461733895,30.36,77480.74,0.0,0.0797,6e-05,11.81148]
[1777461738900,30.36,77480.19,0.0,0.07966,6e-05,11.80699]
[1777461744906,30.36,77479.5,0.0,0.07961,6e-05,11.80137]
[1777461748610,30.36,77479.72,0.0,0.07962,6e-05,11.80251]
[1777461748910,30.36,77479.72,0.0,0.07962,6e-05,11.80241]
[1777461752424,30.36,77479.73,0.0,0.0796,6e-05,11.79891]
[1777461752914,30.36,77479.48,0.0,0.07958,6e-05,11.79702]
[1777461757919,30.36,77484.74,0.0,0.0799,6e-05,11.83324]
[1777461762924,30.36,77483.72,0.0,0.07983,6e-05,11.82525]
[1777461767929,30.36,77482.77,0.0,0.07976,6e-05,11.81788]
[1777461772934,30.36,77480.05,0.0,0.07959,6e-05,11.79806]
[1777461777938,30.35,77478.57,0.0,0.0795,6e-05,11.78718]
[1777461782943,30.35,77476.83,0.0,0.07939,6e-05,11.77454]
[1777461787948,30.35,77481.33,0.0,0.07966,6e-05,11.80549]
[1777461793926,30.35,77478.91,0.0,0.0795,6e-05,11.78794]
[1777461798960,30.35,77476.13,0.0,0.07933,6e-05,11.76806]
[1777461803967,30.35,77474.27,0.0,0.07921,6e-05,11.7548]
[1777461808972,30.35,77474.38,0.0,0.07922,6e-05,11.75534]
[1777461813172,30.35,77472.83,0.0,0.0791,6e-05,11.74115]
[1777461813978,30.35,77472.4,0.0,0.07908,6e-05,11.73808]
[1777461814170,30.35,77472.4,0.0,0.07908,6e-05,11.73808]
[1777461814702,30.35,77472.4,0.0,0.07908,6e-05,11.73808]
[1777461815441,30.35,77472.15,0.0,0.07906,6e-05,11.73628]
[1777461815845,30.35,77472.15,0.0,0.07906,6e-05,11.73628]
[1777461820043,30.35,77472.54,0.0,0.07908,6e-05,11.73893]
[1777461820985,30.35,77472.62,0.0,0.07909,6e-05,11.73945]
[1777461823685,30.35,77473.83,0.0,0.07916,6e-05,11.74792]
[1777461823988,30.35,77474.65,0.0,0.07921,6e-05,11.75362]
[1777461828993,30.35,77479.7,0.0,0.07952,6e-05,11.78861]
[1777461833998,30.35,77481.15,0.0,0.0796,6e-05,11.79826]
[1777461839003,30.35,77481.53,0.0,0.07962,6e-05,11.8003]
[1777461844009,30.35,77482.16,0.0,0.07965,6e-05,11.80416]
[1777461849014,30.35,77481.97,0.0,0.07963,6e-05,11.80221]
[1777461854019,30.35,77482.44,0.0,0.07966,6e-05,11.80489]
[1777461859024,30.35,77482.56,0.0,0.07966,6e-05,11.80514]
[1777461862857,30.35,77482.65,0.0,0.07966,6e-05,11.80553]
[1777461863028,30.35,77481.25,0.0,0.07958,6e-05,11.79547]
[1777461864287,30.35,77481.25,0.0,0.07958,6e-05,11.79547]
[1777461864530,30.35,77481.25,0.0,0.07958,6e-05,11.79547]
[1777461873039,30.34,77477.16,0.0,0.0793,6e-05,11.76278]
[1777461876408,30.34,77477.13,0.0,0.0793,6e-05,11.76239]
[1777461877264,30.34,77477.23,0.0,0.0793,6e-05,11.76303]
[1777461878044,30.34,77477.04,0.0,0.07929,6e-05,11.76163]
[1777461879294,30.34,77479.52,0.0,0.07944,6e-05,11.77897]
[1777461879778,30.34,77479.52,0.0,0.07944,6e-05,11.77897]
[1777461880046,30.34,77481.86,0.0,0.07958,6e-05,11.79526]
[1777461882165,30.34,77483.07,0.0,0.07965,6e-05,11.80356]
[1777461883331,30.34,77483.03,0.0,0.07965,6e-05,11.80312]
[1777461884050,30.34,77481.8,0.0,0.07957,6e-05,11.79438]
[1777461888157,30.34,77481.3,0.0,0.07954,6e-05,11.79045]
[1777461889055,30.34,77481.49,0.0,0.07955,6e-05,11.79171]
[1777461890451,30.34,77481.54,0.0,0.07955,6e-05,11.79193]
[1777461891006,30.34,77481.54,0.0,0.07955,6e-05,11.79193]
[1777461891170,30.34,77481.54,0.0,0.07955,6e-05,11.79193]
[1777461891179,30.34,77481.54,0.0,0.07955,6e-05,11.79193]
[1777461892058,30.34,77481.62,0.0,0.07956,6e-05,11.79229]
[1777461892730,30.34,77481.62,0.0,0.07956,6e-05,11.79229]
[1777461893433,30.34,77481.52,0.0,0.07955,6e-05,11.79152]
[1777461894060,30.34,77480.99,0.0,0.07952,6e-05,11.78767]
[1777461897479,30.34,77480.35,0.0,0.07947,6e-05,11.78297]
[1777461898064,30.34,77480.95,0.0,0.07951,6e-05,11.78703]
[1777461903069,30.34,77481.6,0.0,0.07955,6e-05,11.79113]
[1777461904725,30.34,77481.12,0.0,0.07952,6e-05,11.78767]
[1777461905603,30.34,77480.35,0.0,0.07947,6e-05,11.78219]
[1777461906072,30.34,77477.41,0.0,0.07929,6e-05,11.76153]
[1777461911077,30.34,77478.44,0.0,0.07935,6e-05,11.76838]
[1777461916082,30.34,77478.58,0.0,0.07935,6e-05,11.76907]
[1777461922088,30.34,77478.86,0.0,0.07937,6e-05,11.77069]
[1777461927093,30.34,77478.46,0.0,0.07934,6e-05,11.76746]
[1777461932098,30.34,77479.67,0.0,0.07939,6e-05,11.77239]
[1777461937103,30.34,77476.93,0.0,0.07922,6e-05,11.75286]
[1777461942108,30.34,77478.65,0.0,0.07932,6e-05,11.7644]
[1777461947113,30.34,77477.13,0.0,0.07922,6e-05,11.75326]
[1777461951117,30.34,77467.8,0.0,0.07865,6e-05,11.68779]
[1777461956122,30.34,77457.18,0.0,0.07802,6e-05,11.61421]
[1777461962130,30.34,77450.95,0.0,0.07765,6e-05,11.57198]
[1777461967134,30.34,77451.48,0.0,0.07769,6e-05,11.57677]
[1777461972142,30.34,77456.38,0.0,0.078,6e-05,11.61194]
[1777461977148,30.34,77452.82,0.0,0.07779,6e-05,11.588]
[1777461982153,30.34,77453.45,0.0,0.07784,6e-05,11.59343]
[1777461987158,30.34,77452.91,0.0,0.07781,6e-05,11.59059]
[1777461992163,30.35,77446.84,0.0,0.07744,6e-05,11.5463]
[1777461997168,30.35,77450.64,0.0,0.07768,6e-05,11.57382]
[1777462002173,30.35,77454.02,0.0,0.07789,6e-05,11.59837]
[1777462007178,30.35,77454.14,0.0,0.0779,6e-05,11.60009]
[1777462012183,30.35,77455.32,0.0,0.07798,6e-05,11.60912]
[1777462018189,30.35,77453.99,0.0,0.07791,6e-05,11.60087]
[1777462018841,30.35,77453.99,0.0,0.07791,6e-05,11.60087]
[1777462019190,30.35,77453.05,0.0,0.07786,6e-05,11.59449]
[1777462019509,30.35,77453.05,0.0,0.07786,6e-05,11.59449]
[1777462020266,30.35,77453.63,0.0,0.07789,6e-05,11.5987]
[1777462021192,30.35,77454.0,0.0,0.07792,6e-05,11.6015]
[1777462026197,30.35,77454.29,0.0,0.07794,6e-05,11.6043]
[1777462031202,30.36,77457.06,0.0,0.07812,6e-05,11.62433]
[1777462036207,30.36,77456.04,0.0,0.07806,6e-05,11.6179]
[1777462041212,30.36,77455.09,0.0,0.07801,6e-05,11.61208]
[1777462047218,30.36,77457.85,0.0,0.07818,6e-05,11.63199]
[1777462052269,30.36,77457.63,0.0,0.07816,6e-05,11.62794]
[1777462057272,30.36,77456.78,0.0,0.07811,6e-05,11.62261]
[1777462063235,30.36,77453.49,0.0,0.07792,6e-05,11.60055]
[1777462068240,30.36,77454.11,0.0,0.07796,6e-05,11.60568]
[1777462073245,30.36,77454.04,0.0,0.07797,6e-05,11.60605]
[1777462078250,30.36,77452.68,0.0,0.07789,6e-05,11.59742]
[1777462083255,30.36,77453.18,0.0,0.07793,6e-05,11.60178]
[1777462087602,30.37,77453.33,0.0,0.07794,6e-05,11.60347]
[1777462088004,30.37,77453.33,0.0,0.07794,6e-05,11.60347]
[1777462088081,30.37,77453.33,0.0,0.07794,6e-05,11.60347]
[1777462089633,30.37,77453.16,0.0,0.07794,6e-05,11.60266]
[1777462090262,30.37,77452.61,0.0,0.07791,6e-05,11.59899]
[1777462097269,30.37,77453.08,0.0,0.07795,6e-05,11.60346]
[1777462099739,30.37,77452.92,0.0,0.07794,6e-05,11.60269]
[1777462100272,30.37,77452.41,0.0,0.07791,6e-05,11.59934]
[1777462101172,30.37,77452.41,0.0,0.07791,6e-05,11.59934]
[1777462101761,30.37,77453.08,0.0,0.07795,6e-05,11.60417]
[1777462102083,30.37,77453.08,0.0,0.07795,6e-05,11.60417]
[1777462107278,30.37,77451.96,0.0,0.07789,6e-05,11.59743]
[1777462111880,30.37,77451.8,0.0,0.07787,6e-05,11.59365]
[1777462112283,30.37,77451.78,0.0,0.07787,6e-05,11.59391]
[1777462113270,30.37,77451.78,0.0,0.07787,6e-05,11.59391]
[1777462113900,30.37,77451.89,0.0,0.07788,6e-05,11.59487]
[1777462114285,30.37,77451.9,0.0,0.07788,6e-05,11.5951]
[1777462117969,30.37,77451.96,0.0,0.07789,6e-05,11.59603]
[1777462118289,30.37,77453.64,0.0,0.07799,6e-05,11.60791]
[1777462119962,30.37,77456.0,0.0,0.07814,6e-05,11.62444]
[1777462120428,30.37,77457.28,0.0,0.07821,6e-05,11.63348]
[1777462121450,30.37,77457.25,0.0,0.07821,6e-05,11.63341]
[1777462122009,30.37,77457.25,0.0,0.07821,6e-05,11.63341]
[1777462122293,30.37,77460.41,0.0,0.07841,6e-05,11.6555]
[1777462126052,30.37,77460.09,0.0,0.07839,6e-05,11.65349]
[1777462126252,30.37,77460.09,0.0,0.07839,6e-05,11.65355]
[1777462128213,30.37,77460.68,0.0,0.07843,6e-05,11.65774]
[1777462128234,30.37,77460.68,0.0,0.07843,6e-05,11.65774]
[1777462128302,30.37,77465.65,0.0,0.07873,6e-05,11.69248]
[1777462131305,30.37,77482.33,0.0,0.07974,6e-05,11.80906]
[1777462134025,30.37,77483.67,0.0,0.07982,6e-05,11.81814]
[1777462134307,30.37,77483.67,0.0,0.07982,6e-05,11.81814]
[1777462134459,30.37,77483.67,0.0,0.07982,6e-05,11.81814]
[1777462135010,30.37,77483.67,0.0,0.07982,6e-05,11.81814]
[1777462135662,30.37,77477.21,0.0,0.07942,6e-05,11.77253]
[1777462136310,30.37,77474.27,0.0,0.07924,6e-05,11.7519]
[1777462138650,30.37,77473.7,0.0,0.07921,6e-05,11.74789]
[1777462139130,30.37,77473.7,0.0,0.07921,6e-05,11.74789]
[1777462139313,30.37,77472.58,0.0,0.07914,6e-05,11.73995]
[1777462140207,30.37,77472.58,0.0,0.07914,6e-05,11.73995]
[1777462140314,30.37,77472.5,0.0,0.07913,6e-05,11.73938]
[1777462145319,30.37,77463.12,0.0,0.07857,6e-05,11.67388]
[1777462150324,30.37,77461.51,0.0,0.07847,6e-05,11.66301]
[1777462155329,30.37,77461.37,0.0,0.07847,6e-05,11.66238]
[1777462160334,30.37,77460.83,0.0,0.07844,6e-05,11.65911]
[1777462166340,30.37,77461.18,0.0,0.07846,6e-05,11.66201]
[1777462171345,30.38,77462.46,0.0,0.07852,6e-05,11.66808]
[1777462177351,30.38,77462.44,0.0,0.07853,6e-05,11.66827]
[1777462182356,30.38,77462.95,0.0,0.07856,6e-05,11.67218]
[1777462187361,30.38,77461.41,0.0,0.07847,6e-05,11.66179]
[1777462192366,30.38,77468.81,0.0,0.07892,6e-05,11.71356]
[1777462194854,30.38,77468.97,0.0,0.07893,6e-05,11.7147]
[1777462195369,30.38,77467.77,0.0,0.07886,6e-05,11.70634]
[1777462195647,30.38,77467.77,0.0,0.07886,6e-05,11.70634]
[1777462196864,30.38,77467.77,0.0,0.07886,6e-05,11.70634]
[1777462197371,30.38,77467.81,0.0,0.07886,6e-05,11.7066]
[1777462203377,30.38,77469.05,0.0,0.07893,6e-05,11.71529]
[1777462208382,30.38,77468.65,0.0,0.07891,6e-05,11.71249]
[1777462213387,30.38,77470.1,0.0,0.079,6e-05,11.72262]
[1777462218392,30.38,77470.94,0.0,0.07905,6e-05,11.72835]
[1777462223397,30.38,77464.97,0.0,0.07869,6e-05,11.68662]
[1777462228402,30.38,77463.85,0.0,0.07862,6e-05,11.67899]
[1777462233407,30.38,77469.72,0.0,0.07896,6e-05,11.7168]
[1777462239413,30.38,77468.96,0.0,0.07891,6e-05,11.71153]
[1777462244418,30.38,77471.96,0.0,0.07909,6e-05,11.73238]
[1777462250424,30.38,77474.28,0.0,0.07923,6e-05,11.74841]
[1777462253582,30.38,77478.33,0.0,0.07948,6e-05,11.77648]
[1777462253595,30.38,77478.33,0.0,0.07948,6e-05,11.77648]
[1777462254428,30.38,77481.75,0.0,0.07969,6e-05,11.8004]
[1777462259433,30.37,77481.65,0.0,0.07967,6e-05,11.79899]
[1777462264438,30.37,77480.74,0.0,0.07961,6e-05,11.79203]
[1777462269443,30.37,77482.31,0.0,0.0797,6e-05,11.80238]
[1777462274448,30.37,77483.96,0.0,0.0798,6e-05,11.81339]
[1777462279453,30.37,77483.73,0.0,0.07978,6e-05,11.81094]
[1777462284458,30.37,77480.69,0.0,0.07959,6e-05,11.78903]
[1777462290464,30.37,77472.92,0.0,0.07911,6e-05,11.73432]
[1777462296458,30.37,77472.46,0.0,0.07906,6e-05,11.72774]
[1777462300481,30.37,77483.88,0.0,0.07976,6e-05,11.80751]
[1777462305486,30.37,77484.51,0.0,0.07979,6e-05,11.81117]
[1777462310491,30.37,77482.53,0.0,0.07966,6e-05,11.79661]
[1777462315496,30.37,77483.5,0.0,0.07971,6e-05,11.80278]
[1777462320501,30.37,77484.27,0.0,0.07976,6e-05,11.80757]
[1777462325505,30.37,77484.82,0.0,0.07978,6e-05,11.81072]
[1777462330510,30.36,77485.49,0.0,0.07982,6e-05,11.81478]
[1777462335515,30.36,77486.94,0.0,0.0799,6e-05,11.82418]
[1777462340520,30.36,77489.12,0.0,0.08003,6e-05,11.83869]
[1777462345525,30.36,77491.9,0.0,0.08019,6e-05,11.85723]
[1777462350530,30.36,77494.19,0.0,0.08032,6e-05,11.87225]
[1777462355535,30.36,77497.29,0.0,0.08048,6e-05,11.88964]
[1777462360540,30.36,77491.25,0.0,0.0801,6e-05,11.84619]
[1777462365545,30.36,77492.72,0.0,0.08018,6e-05,11.85532]
[1777462370550,30.35,77491.89,0.0,0.08012,6e-05,11.8485]
[1777462375555,30.35,77500.64,0.0,0.08065,6e-05,11.9089]
[1777462380560,30.35,77502.92,0.0,0.08078,6e-05,11.92357]
[1777462386566,30.35,77515.74,0.0,0.08156,6e-05,12.01213]
[1777462391571,30.35,77517.7,0.0,0.08166,6e-05,12.02382]
[1777462396576,30.34,77523.95,0.0,0.08203,6e-05,12.06579]
[1777462401581,30.34,77532.65,0.0,0.08257,6e-05,12.12715]
[1777462403223,30.34,77532.0,0.0,0.08253,6e-05,12.12268]
[1777462403422,30.34,77532.0,0.0,0.08253,6e-05,12.12268]
[1777462403522,30.34,77532.0,0.0,0.08253,6e-05,12.12268]
[1777462404980,30.34,77532.0,0.0,0.08253,6e-05,12.12284]
[1777462404993,30.34,77532.0,0.0,0.08253,6e-05,12.12284]
[1777462405238,30.34,77532.0,0.0,0.08253,6e-05,12.12284]
[1777462405585,30.34,77538.25,0.0,0.08293,6e-05,12.1676]
[1777462406296,30.34,77538.25,0.0,0.08293,6e-05,12.1676]
[1777462406310,30.34,77538.25,0.0,0.08293,6e-05,12.1676]
[1777462406586,30.34,77541.14,0.0,0.08311,6e-05,12.18824]
[1777462409730,30.34,77540.32,0.0,0.08306,6e-05,12.18247]
[1777462409742,30.34,77540.32,0.0,0.08306,6e-05,12.18247]
[1777462409939,30.34,77540.32,0.0,0.08306,6e-05,12.18247]
[1777462410455,30.34,77540.32,0.0,0.08306,6e-05,12.18247]
[1777462410526,30.34,77540.32,0.0,0.08306,6e-05,12.18277]
[1777462410632,30.34,77540.32,0.0,0.08306,6e-05,12.18277]
[1777462411029,30.34,77540.32,0.0,0.08306,6e-05,12.18277]
[1777462411309,30.34,77540.32,0.0,0.08306,6e-05,12.18277]
[1777462411569,30.34,77540.32,0.0,0.08305,6e-05,12.17977]
[1777462412332,30.34,77540.32,0.0,0.08305,6e-05,12.17977]
[1777462412347,30.34,77540.32,0.0,0.08305,6e-05,12.17977]
[1777462412592,30.34,77545.84,0.0,0.0834,6e-05,12.21969]
[1777462413768,30.34,77542.78,0.0,0.08321,6e-05,12.19814]
[1777462414310,30.34,77542.78,0.0,0.08321,6e-05,12.19814]
[1777462422789,30.35,77542.55,0.0,0.08321,6e-05,12.19869]
[1777462423402,30.35,77542.55,0.0,0.08321,6e-05,12.19869]
[1777462424390,30.35,77542.55,0.0,0.08321,6e-05,12.19869]
[1777462424604,30.35,77549.49,0.0,0.08366,6e-05,12.24896]
[1777462425894,30.35,77549.49,0.0,0.08366,6e-05,12.24896]
[1777462426606,30.35,77548.38,0.0,0.08359,6e-05,12.24126]
[1777462426716,30.35,77548.38,0.0,0.08359,6e-05,12.24126]
[1777462427607,30.35,77547.86,0.0,0.08356,6e-05,12.23781]
[1777462428205,30.35,77547.86,0.0,0.08356,6e-05,12.23781]
[1777462428608,30.35,77547.87,0.0,0.08356,6e-05,12.23812]
[1777462434056,30.35,77551.42,0.0,0.0838,6e-05,12.26463]
[1777462434345,30.35,77551.42,0.0,0.0838,6e-05,12.26463]
[1777462434552,30.35,77551.42,0.0,0.0838,6e-05,12.26483]
[1777462437617,30.35,77563.6,0.0,0.08458,6e-05,12.35265]
[1777462441232,30.35,77557.43,0.0,0.08419,6e-05,12.30877]
[1777462441472,30.35,77557.43,0.0,0.08419,6e-05,12.30877]
[1777462441682,30.35,77557.43,0.0,0.08419,6e-05,12.30877]
[1777462442441,30.35,77557.43,0.0,0.08419,6e-05,12.30877]
[1777462443417,30.35,77557.43,0.0,0.08419,6e-05,12.30886]
[1777462443623,30.35,77556.36,0.0,0.08413,6e-05,12.30127]
[1777462448628,30.35,77555.65,0.0,0.08409,6e-05,12.29688]
[1777462453633,30.35,77558.04,0.0,0.08425,6e-05,12.31477]
[1777462458638,30.35,77558.29,0.0,0.08427,6e-05,12.31718]
[1777462463643,30.36,77560.17,0.0,0.08439,6e-05,12.3312]
[1777462467677,30.36,77560.9,0.0,0.08444,6e-05,12.33686]
[1777462467705,30.36,77560.9,0.0,0.08444,6e-05,12.33686]
[1777462467715,30.36,77560.9,0.0,0.08444,6e-05,12.33686]
[1777462467735,30.36,77560.9,0.0,0.08444,6e-05,12.33686]
[1777462467944,30.36,77560.9,0.0,0.08444,6e-05,12.33686]
[1777462467975,30.36,77560.9,0.0,0.08444,6e-05,12.33686]
[1777462467986,30.36,77560.9,0.0,0.08444,6e-05,12.33686]
[1777462469043,30.36,77560.9,0.0,0.08444,6e-05,12.33686]
[1777462469652,30.36,77561.83,0.0,0.08451,6e-05,12.34371]
[1777462474672,30.36,77563.79,0.0,0.08461,6e-05,12.35475]
[1777462476207,30.36,77563.79,0.0,0.08461,6e-05,12.35482]
[1777462476263,30.36,77563.79,0.0,0.08462,6e-05,12.35489]
[1777462477049,30.36,77563.79,0.0,0.08462,6e-05,12.35489]
[1777462477610,30.36,77563.79,0.0,0.08462,6e-05,12.35508]
[1777462478660,30.36,77549.75,0.0,0.08372,6e-05,12.2548]
[1777462481437,30.36,77549.22,0.0,0.08369,6e-05,12.25133]
[1777462481663,30.36,77548.95,0.0,0.08368,6e-05,12.24958]
[1777462485905,30.36,77550.43,0.0,0.08378,6e-05,12.26087]
[1777462486668,30.36,77552.12,0.0,0.08389,6e-05,12.27315]
[1777462490174,30.36,77552.37,0.0,0.08391,6e-05,12.27548]
[1777462490672,30.36,77551.47,0.0,0.08385,6e-05,12.2692]
[1777462491197,30.36,77551.47,0.0,0.08385,6e-05,12.2692]
[1777462491673,30.36,77552.32,0.0,0.08391,6e-05,12.27548]
[1777462492699,30.36,77553.19,0.0,0.08397,6e-05,12.2819]
[1777462493370,30.36,77553.19,0.0,0.08397,6e-05,12.2819]
[1777462494979,30.36,77551.79,0.0,0.08388,6e-05,12.27221]
[1777462495678,30.36,77553.92,0.0,0.08402,6e-05,12.28762]
[1777462497361,30.36,77552.84,0.0,0.08395,6e-05,12.28007]
[1777462497680,30.36,77554.23,0.0,0.08404,6e-05,12.29021]
[1777462500448,30.36,77551.99,0.0,0.0839,6e-05,12.27448]
[1777462500511,30.36,77551.99,0.0,0.0839,6e-05,12.27448]
[1777462501344,30.36,77551.99,0.0,0.0839,6e-05,12.27448]
[1777462501445,30.36,77551.99,0.0,0.0839,6e-05,12.27468]
[1777462504608,30.36,77550.71,0.0,0.08382,6e-05,12.26592]
[1777462504687,30.36,77551.51,0.0,0.08388,6e-05,12.2718]
[1777462505314,30.36,77551.51,0.0,0.08388,6e-05,12.2718]
[1777462505688,30.36,77552.65,0.0,0.08395,6e-05,12.28034]
[1777462510573,30.36,77554.14,0.0,0.08405,6e-05,12.29161]
[1777462510693,30.36,77554.87,0.0,0.0841,6e-05,12.29701]
[1777462515698,30.37,77555.19,0.0,0.08413,6e-05,12.30009]
[1777462518151,30.37,77555.42,0.0,0.08414,6e-05,12.30182]
[1777462518251,30.37,77555.42,0.0,0.08414,6e-05,12.30195]
[1777462523706,30.37,77560.81,0.0,0.08449,6e-05,12.34111]
[1777462528711,30.37,77568.52,0.0,0.08499,6e-05,12.39679]
[1777462533716,30.37,77575.52,0.0,0.08542,6e-05,12.44356]
[1777462538728,30.37,77574.87,0.0,0.08537,6e-05,12.4386]
[1777462539724,30.37,77592.16,0.0,0.0865,7e-05,12.5641]
[1777462539958,30.37,77592.16,0.0,0.0865,7e-05,12.5641]
[1777462542815,30.37,77589.53,0.0,0.08634,7e-05,12.54579]
[1777462543728,30.37,77592.38,0.0,0.08653,7e-05,12.56674]
[1777462545282,30.37,77592.38,0.0,0.08653,7e-05,12.56674]
[1777462545291,30.37,77592.38,0.0,0.08653,7e-05,12.56674]
[1777462545730,30.37,77590.51,0.0,0.08641,7e-05,12.55382]
[1777462550735,30.37,77593.44,0.0,0.0866,7e-05,12.57541]
[1777462555740,30.37,77593.44,0.0,0.08662,7e-05,12.57692]
[1777462560745,30.37,77593.57,0.0,0.08664,7e-05,12.57921]
[1777462564824,30.37,77593.27,0.0,0.08663,7e-05,12.5782]
[1777462565736,30.37,77593.27,0.0,0.08663,7e-05,12.5782]
[1777462566133,30.37,77593.27,0.0,0.08663,7e-05,12.57848]
[1777462566650,30.37,77593.27,0.0,0.08663,7e-05,12.57848]
[1777462569756,30.38,77605.83,0.0,0.08746,7e-05,12.67028]
[1777462575762,30.38,77603.35,0.0,0.08731,7e-05,12.65356]
[1777462578765,30.38,77613.11,0.0,0.08797,7e-05,12.72584]
[1777462584771,30.38,77602.44,0.0,0.0873,7e-05,12.6519]
[1777462587349,30.39,77598.76,0.0,0.08707,7e-05,12.6264]
[1777462587774,30.39,77598.46,0.0,0.08705,7e-05,12.6248]
[1777462590220,30.39,77594.91,0.0,0.08683,7e-05,12.60026]
[1777462590777,30.39,77594.09,0.0,0.08678,7e-05,12.59495]
[1777462592441,30.39,77594.0,0.0,0.08676,7e-05,12.59164]
[1777462592779,30.39,77594.43,0.0,0.0868,7e-05,12.59512]
[1777462597784,30.39,77593.88,0.0,0.08678,7e-05,12.59295]
[1777462602789,30.39,77592.4,0.0,0.0867,7e-05,12.58424]
[1777462607794,30.4,77593.25,0.0,0.08677,7e-05,12.59225]
[1777462613715,30.4,77591.3,0.0,0.08665,7e-05,12.57927]
[1777462618805,30.4,77587.4,0.0,0.08642,7e-05,12.55323]
[1777462624775,30.4,77586.36,0.0,0.08637,7e-05,12.54739]
[1777462629817,30.41,77584.68,0.0,0.08628,6e-05,12.53744]
[1777462634824,30.41,77584.36,0.0,0.08626,6e-05,12.53519]
[1777462639829,30.4,77582.97,0.0,0.08616,6e-05,12.52407]
[1777462644835,30.4,77583.58,0.0,0.08619,6e-05,12.52747]
[1777462644952,30.4,77583.58,0.0,0.08619,6e-05,12.52747]
[1777462645035,30.4,77583.58,0.0,0.08619,6e-05,12.52747]
[1777462650841,30.41,77597.65,0.0,0.08713,7e-05,12.63183]
[1777462653078,30.41,77599.73,0.0,0.08726,7e-05,12.64534]
[1777462653844,30.41,77600.03,0.0,0.08729,7e-05,12.64808]
[1777462654060,30.41,77600.03,0.0,0.08729,7e-05,12.64808]
[1777462654148,30.41,77600.03,0.0,0.08729,7e-05,12.64808]
[1777462655846,30.41,77589.81,0.0,0.08663,7e-05,12.57547]
[1777462656235,30.41,77589.81,0.0,0.08663,7e-05,12.57547]
[1777462656288,30.41,77589.81,0.0,0.08663,7e-05,12.57547]
[1777462656908,30.41,77589.81,0.0,0.08663,7e-05,12.57547]
[1777462657848,30.41,77592.77,0.0,0.08682,7e-05,12.59625]
[1777462658849,30.41,77604.97,0.0,0.08761,7e-05,12.68424]
[1777462662854,30.41,77621.99,0.0,0.08874,7e-05,12.80852]
[1777462667859,30.41,77625.67,0.0,0.08899,7e-05,12.8362]
[1777462673635,30.41,77625.56,0.0,0.089,7e-05,12.83665]
[1777462678870,30.41,77633.3,0.0,0.08952,7e-05,12.89428]
[1777462684678,30.42,77630.39,0.0,0.08934,7e-05,12.87378]
[1777462689881,30.42,77627.88,0.0,0.08918,7e-05,12.85699]
[1777462694886,30.42,77632.68,0.0,0.08951,7e-05,12.89284]
[1777462699891,30.42,77634.96,0.0,0.08967,7e-05,12.9104]
[1777462704896,30.42,77635.82,0.0,0.08973,7e-05,12.91713]
[1777462709901,30.42,77636.39,0.0,0.08978,7e-05,12.922]
[1777462714906,30.42,77635.47,0.0,0.0897,7e-05,12.91254]
[1777462718910,30.42,77626.01,0.0,0.08908,7e-05,12.84413]
[1777462723915,30.42,77626.92,0.0,0.08915,7e-05,12.85166]
[1777462728920,30.42,77623.94,0.0,0.08896,7e-05,12.83076]
[1777462732472,30.42,77623.05,0.0,0.0889,7e-05,12.82445]
[1777462732532,30.42,77623.05,0.0,0.08884,7e-05,12.81799]
[1777462733350,30.42,77623.05,0.0,0.08884,7e-05,12.81799]
[1777462733711,30.41,77623.05,0.0,0.08879,7e-05,12.81248]
[1777462734300,30.41,77623.05,0.0,0.08879,7e-05,12.81248]
[1777462734925,30.4,77609.79,0.0,0.08787,7e-05,12.71107]
[1777462735343,30.4,77609.79,0.0,0.08787,7e-05,12.71107]
[1777462735926,30.39,77611.78,0.0,0.08791,7e-05,12.71607]
[1777462738070,30.39,77611.61,0.0,0.08785,7e-05,12.71007]
[1777462738929,30.38,77611.36,0.0,0.08779,7e-05,12.70361]
[1777462744935,30.35,77606.91,0.0,0.08727,7e-05,12.64633]
[1777462749940,30.33,77606.29,0.0,0.08707,7e-05,12.6249]
[1777462754945,30.32,77603.0,0.0,0.08679,7e-05,12.59372]
[1777462760951,30.32,77602.22,0.0,0.08673,7e-05,12.58672]
[1777462765956,30.31,77600.74,0.0,0.08662,7e-05,12.57485]
[1777462771961,30.31,77599.72,0.0,0.08652,7e-05,12.56277]
[1777462776966,30.31,77596.29,0.0,0.08629,7e-05,12.53667]
[1777462782913,30.31,77593.64,0.0,0.08611,7e-05,12.51678]
[1777462783494,30.31,77593.64,0.0,0.0861,7e-05,12.51662]
[1777462783973,30.31,77594.23,0.0,0.08614,7e-05,12.52076]
[1777462789180,30.31,77592.63,0.0,0.08603,7e-05,12.50842]
[1777462789929,30.31,77592.63,0.0,0.08603,7e-05,12.50826]
[1777462790090,30.31,77592.63,0.0,0.08603,7e-05,12.50826]
[1777462791566,30.31,77592.63,0.0,0.08603,7e-05,12.50812]
[1777462791945,30.31,77592.63,0.0,0.08603,7e-05,12.50804]
[1777462792982,30.31,77580.75,0.0,0.08526,6e-05,12.42216]
[1777462797986,30.31,77579.48,0.0,0.08517,6e-05,12.41295]
[1777462802993,30.31,77576.03,0.0,0.08495,6e-05,12.38819]
[1777462807998,30.31,77582.79,0.0,0.08539,6e-05,12.43686]
[1777462813004,30.31,77584.36,0.0,0.08549,6e-05,12.44788]
[1777462819010,30.31,77593.49,0.0,0.08607,7e-05,12.51335]
[1777462819874,30.31,77593.49,0.0,0.08607,7e-05,12.51335]
[1777462819969,30.31,77593.49,0.0,0.08607,7e-05,12.51315]
[1777462821200,30.31,77596.9,0.0,0.08629,7e-05,12.53751]
[1777462821685,30.31,77596.9,0.0,0.08629,7e-05,12.53751]
[1777462831023,30.3,77606.92,0.0,0.08691,7e-05,12.60489]
[1777462836028,30.3,77606.95,0.0,0.08689,7e-05,12.60338]
[1777462841037,30.3,77605.6,0.0,0.0868,7e-05,12.59249]
[1777462841473,30.3,77605.6,0.0,0.0868,7e-05,12.59249]
[1777462850804,30.28,77603.5,0.0,0.08654,7e-05,12.56406]
[1777462852639,30.28,77601.65,0.0,0.08638,7e-05,12.54652]
[1777462854046,30.28,77586.59,0.0,0.08539,6e-05,12.43643]
[1777462854132,30.28,77586.59,0.0,0.08539,6e-05,12.43643]
[1777462859410,30.27,77588.55,0.0,0.0855,6e-05,12.44935]
[1777462860305,30.27,77588.27,0.0,0.08549,6e-05,12.44734]
[1777462860315,30.27,77588.27,0.0,0.08549,6e-05,12.44734]
[1777462860327,30.27,77588.27,0.0,0.08549,6e-05,12.44734]
[1777462866058,30.27,77588.75,0.0,0.08552,6e-05,12.45058]
[1777462871063,30.27,77588.27,0.0,0.08548,6e-05,12.44687]
[1777462876068,30.27,77588.27,0.0,0.08548,6e-05,12.4466]
[1777462881073,30.27,77588.36,0.0,0.08548,6e-05,12.44709]
[1777462886078,30.27,77584.22,0.0,0.08522,6e-05,12.41708]
[1777462888156,30.27,77582.16,0.0,0.08508,6e-05,12.40232]
[1777462891992,30.27,77576.81,0.0,0.08472,6e-05,12.36061]
[1777462892027,30.27,77576.81,0.0,0.08472,6e-05,12.3607]
[1777462897089,30.27,77572.14,0.0,0.08443,6e-05,12.32777]
[1777462902094,30.28,77572.62,0.0,0.08446,6e-05,12.33178]
[1777462907099,30.28,77580.84,0.0,0.085,6e-05,12.3914]
[1777462908467,30.28,77580.84,0.0,0.085,6e-05,12.3914]
[1777462909103,30.28,77580.96,0.0,0.085,6e-05,12.39231]
[1777462910104,30.28,77596.32,0.0,0.086,7e-05,12.5037]
[1777462910880,30.28,77596.32,0.0,0.086,7e-05,12.5037]
[1777462911264,30.28,77596.32,0.0,0.08601,7e-05,12.50429]
[1777462912106,30.28,77594.75,0.0,0.08591,7e-05,12.49355]
[1777462912313,30.28,77594.75,0.0,0.08591,7e-05,12.49355]
[1777462913107,30.28,77592.13,0.0,0.08575,6e-05,12.47542]
[1777462918112,30.28,77592.11,0.0,0.08577,6e-05,12.47732]
[1777462923117,30.28,77592.06,0.0,0.08578,6e-05,12.47853]
[1777462928122,30.29,77589.71,0.0,0.08565,6e-05,12.46408]
[1777462933127,30.29,77588.79,0.0,0.08561,6e-05,12.45965]
[1777462938132,30.29,77585.13,0.0,0.08539,6e-05,12.43561]
[1777462943139,30.3,77583.21,0.0,0.08529,6e-05,12.42416]
[1777462948144,30.3,77583.27,0.0,0.08532,6e-05,12.42667]
[1777462953149,30.3,77582.51,0.0,0.08526,6e-05,12.41994]
[1777462958154,30.3,77577.48,0.0,0.08494,6e-05,12.38421]
[1777462964150,30.3,77578.88,0.0,0.08504,6e-05,12.39439]
[1777462969168,30.3,77580.75,0.0,0.08516,6e-05,12.40796]
[1777462974173,30.3,77581.66,0.0,0.08522,6e-05,12.41448]
[1777462979178,30.3,77578.68,0.0,0.08502,6e-05,12.39305]
[1777462984183,30.3,77575.19,0.0,0.0848,6e-05,12.36828]
[1777462990208,30.3,77570.09,0.0,0.08448,6e-05,12.33216]
[1777462993126,30.3,77569.62,0.0,0.08445,6e-05,12.32911]
[1777462993211,30.3,77569.29,0.0,0.08443,6e-05,12.32686]
[1777462993653,30.3,77569.29,0.0,0.08443,6e-05,12.32686]
[1777462994212,30.3,77569.03,0.0,0.08442,6e-05,12.32516]
[1777462999217,30.3,77567.27,0.0,0.08431,6e-05,12.31313]
[1777463004224,30.31,77565.8,0.0,0.08422,6e-05,12.30336]
[1777463009229,30.31,77564.68,0.0,0.08416,6e-05,12.2961]
[1777463009783,30.31,77564.68,0.0,0.08416,6e-05,12.2961]
[1777463010230,30.31,77562.83,0.0,0.08404,6e-05,12.28301]
[1777463011031,30.31,77562.83,0.0,0.08404,6e-05,12.28301]
[1777463011082,30.31,77562.83,0.0,0.08404,6e-05,12.28301]
[1777463011629,30.31,77559.7,0.0,0.08382,6e-05,12.25752]
[1777463012233,30.31,77557.78,0.0,0.0837,6e-05,12.24401]
[1777463014733,30.31,77553.03,0.0,0.08341,6e-05,12.21054]
[1777463014741,30.31,77553.03,0.0,0.08341,6e-05,12.21054]
[1777463014818,30.31,77553.03,0.0,0.08341,6e-05,12.21054]
[1777463016998,30.31,77553.03,0.0,0.08341,6e-05,12.21118]
[1777463017078,30.31,77553.03,0.0,0.08341,6e-05,12.21118]
[1777463017238,30.31,77550.95,0.0,0.08328,6e-05,12.19661]
[1777463017355,30.31,77550.95,0.0,0.08328,6e-05,12.19661]
[1777463018239,30.31,77546.79,0.0,0.08302,6e-05,12.16724]
[1777463023246,30.31,77542.13,0.0,0.08275,6e-05,12.13595]
[1777463028251,30.32,77535.85,0.0,0.08237,6e-05,12.09344]
[1777463033256,30.32,77535.29,0.0,0.08235,6e-05,12.09134]
[1777463039262,30.32,77530.71,0.0,0.08208,6e-05,12.06067]
[1777463044267,30.32,77530.01,0.0,0.08205,6e-05,12.057]
[1777463049272,30.32,77526.33,0.0,0.08184,6e-05,12.03289]
[1777463054277,30.33,77524.35,0.0,0.08173,6e-05,12.02066]
[1777463059282,30.33,77525.71,0.0,0.08183,6e-05,12.03253]
[1777463064287,30.33,77528.43,0.0,0.08203,6e-05,12.05444]
[1777463065895,30.33,77529.19,0.0,0.08208,6e-05,12.0604]
[1777463066289,30.33,77529.18,0.0,0.08208,6e-05,12.06078]
[1777463071294,30.34,77528.53,0.0,0.08205,6e-05,12.05549]
[1777463076299,30.34,77528.51,0.0,0.08207,6e-05,12.05784]
[1777463081304,30.34,77528.02,0.0,0.08206,6e-05,12.05692]
[1777463086309,30.35,77527.88,0.0,0.08207,6e-05,12.05846]
[1777463091315,30.35,77527.92,0.0,0.0821,6e-05,12.06125]
[1777463096320,30.35,77528.01,0.0,0.08213,6e-05,12.06438]
[1777463102328,30.36,77526.66,0.0,0.08207,6e-05,12.05777]
[1777463107334,30.36,77526.64,0.0,0.08209,6e-05,12.06016]
[1777463113269,30.36,77526.81,0.0,0.08212,6e-05,12.06329]
[1777463113558,30.36,77526.71,0.0,0.08212,6e-05,12.06359]
[1777463115947,30.36,77519.0,0.0,0.08164,6e-05,12.00949]
[1777463116505,30.37,77513.75,0.0,0.08132,6e-05,11.97267]
[1777463117344,30.37,77513.7,0.0,0.08132,6e-05,11.97274]
[1777463122349,30.37,77511.97,0.0,0.08123,6e-05,11.96244]
[1777463127354,30.37,77514.2,0.0,0.08139,6e-05,11.98024]
[1777463132360,30.37,77514.27,0.0,0.08139,6e-05,11.97951]
[1777463134505,30.37,77516.65,0.0,0.08155,6e-05,11.99707]
[1777463134516,30.37,77516.65,0.0,0.08155,6e-05,11.99707]
[1777463134538,30.37,77516.65,0.0,0.08155,6e-05,11.99707]
[1777463134688,30.37,77516.65,0.0,0.08155,6e-05,11.99707]
[1777463134719,30.37,77516.65,0.0,0.08155,6e-05,11.99707]
[1777463134969,30.37,77516.65,0.0,0.08155,6e-05,11.99707]
[1777463136699,30.38,77518.71,0.0,0.08168,6e-05,12.01232]
[1777463136716,30.38,77518.71,0.0,0.08168,6e-05,12.01232]
[1777463137365,30.38,77518.44,0.0,0.08167,6e-05,12.01066]
[1777463138243,30.38,77518.44,0.0,0.08167,6e-05,12.01066]
[1777463138273,30.38,77518.44,0.0,0.08167,6e-05,12.01066]
[1777463138366,30.38,77518.15,0.0,0.08165,6e-05,12.00897]
[1777463138737,30.38,77518.15,0.0,0.08165,6e-05,12.00897]
[1777463138766,30.38,77518.15,0.0,0.08165,6e-05,12.00897]
[1777463138777,30.38,77518.15,0.0,0.08165,6e-05,12.00897]
[1777463138797,30.38,77518.15,0.0,0.08165,6e-05,12.00897]
[1777463139367,30.38,77518.95,0.0,0.0817,6e-05,12.01497]
[1777463140752,30.38,77521.12,0.0,0.08184,6e-05,12.03066]
[1777463140774,30.38,77521.12,0.0,0.08184,6e-05,12.03066]
[1777463141369,30.38,77522.8,0.0,0.08195,6e-05,12.04294]
[1777463142780,30.38,77521.31,0.0,0.08186,6e-05,12.03266]
[1777463142812,30.38,77521.31,0.0,0.08186,6e-05,12.03266]
[1777463143371,30.38,77520.9,0.0,0.08184,6e-05,12.03006]
[1777463144385,30.38,77525.16,0.0,0.08211,6e-05,12.06059]
[1777463144813,30.38,77525.16,0.0,0.08211,6e-05,12.06059]
[1777463144816,30.38,77525.16,0.0,0.08211,6e-05,12.06059]
[1777463144826,30.38,77525.16,0.0,0.08211,6e-05,12.06059]
[1777463145373,30.38,77526.77,0.0,0.08221,6e-05,12.07224]
[1777463146838,30.38,77527.68,0.0,0.08227,6e-05,12.0789]
[1777463146863,30.38,77527.68,0.0,0.08227,6e-05,12.0789]
[1777463147375,30.38,77529.04,0.0,0.08236,6e-05,12.08878]
[1777463148844,30.38,77528.83,0.0,0.08235,6e-05,12.08755]
[1777463148877,30.38,77528.83,0.0,0.08235,6e-05,12.08755]
[1777463149377,30.38,77527.83,0.0,0.08228,6e-05,12.08064]
[1777463150874,30.38,77528.18,0.0,0.08231,6e-05,12.08331]
[1777463150892,30.38,77528.18,0.0,0.08231,6e-05,12.08331]
[1777463151382,30.38,77528.6,0.0,0.08234,6e-05,12.08656]
[1777463151573,30.38,77528.6,0.0,0.08234,6e-05,12.08656]
[1777463151630,30.38,77528.6,0.0,0.08234,6e-05,12.08656]
[1777463151986,30.38,77528.6,0.0,0.08234,6e-05,12.08656]
[1777463152435,30.38,77528.6,0.0,0.08234,6e-05,12.08656]
[1777463152590,30.38,77528.6,0.0,0.08234,6e-05,12.08656]
[1777463152905,30.38,77528.6,0.0,0.08234,6e-05,12.08656]
[1777463153092,30.38,77528.6,0.0,0.08234,6e-05,12.08656]
[1777463153384,30.38,77545.27,0.0,0.08339,6e-05,12.20575]
[1777463153679,30.38,77545.27,0.0,0.08339,6e-05,12.20575]
[1777463153722,30.38,77545.27,0.0,0.08339,6e-05,12.20575]
[1777463154385,30.38,77557.81,0.0,0.08419,6e-05,12.29551]
[1777463154515,30.38,77557.81,0.0,0.08419,6e-05,12.29551]
[1777463154528,30.38,77557.81,0.0,0.08419,6e-05,12.29551]
[1777463154541,30.38,77557.81,0.0,0.08419,6e-05,12.29551]
[1777463154676,30.38,77557.81,0.0,0.08419,6e-05,12.29551]
[1777463155386,30.38,77563.9,0.0,0.08458,6e-05,12.33925]
[1777463155456,30.38,77563.9,0.0,0.08458,6e-05,12.33925]
[1777463155477,30.38,77563.9,0.0,0.08458,6e-05,12.33925]
[1777463156387,30.38,77563.3,0.0,0.08455,6e-05,12.33505]
[1777463156653,30.38,77563.3,0.0,0.08455,6e-05,12.33505]
[1777463156665,30.38,77563.3,0.0,0.08455,6e-05,12.33505]
[1777463157388,30.38,77562.98,0.0,0.08453,6e-05,12.33281]
[1777463157808,30.38,77562.98,0.0,0.08453,6e-05,12.33281]
[1777463157837,30.38,77562.98,0.0,0.08453,6e-05,12.33281]
[1777463158389,30.38,77563.83,0.0,0.08458,6e-05,12.33895]
[1777463158760,30.38,77563.83,0.0,0.08458,6e-05,12.33895]
[1777463158817,30.38,77563.83,0.0,0.08458,6e-05,12.33895]
[1777463159026,30.38,77563.83,0.0,0.08458,6e-05,12.33895]
[1777463159068,30.38,77563.83,0.0,0.08458,6e-05,12.33895]
[1777463159390,30.38,77565.44,0.0,0.08469,6e-05,12.35057]
[1777463160140,30.38,77565.44,0.0,0.08469,6e-05,12.35057]
[1777463160154,30.38,77565.44,0.0,0.08469,6e-05,12.35057]
[1777463160176,30.38,77565.44,0.0,0.08469,6e-05,12.35057]
[1777463160190,30.38,77565.44,0.0,0.08469,6e-05,12.35057]
[1777463161010,30.38,77565.44,0.0,0.08469,6e-05,12.35057]
[1777463161050,30.38,77565.44,0.0,0.08469,6e-05,12.35057]
[1777463161393,30.38,77570.53,0.0,0.08501,6e-05,12.38716]
[1777463163031,30.38,77569.81,0.0,0.08497,6e-05,12.38194]
[1777463163060,30.38,77569.81,0.0,0.08497,6e-05,12.38194]
[1777463163395,30.38,77569.58,0.0,0.08495,6e-05,12.38032]
[1777463165022,30.38,77569.84,0.0,0.08497,6e-05,12.38217]
[1777463165063,30.38,77569.84,0.0,0.08497,6e-05,12.38217]
[1777463165397,30.38,77571.06,0.0,0.08505,6e-05,12.39097]
[1777463167064,30.38,77570.42,0.0,0.08501,6e-05,12.38633]
[1777463167097,30.38,77570.42,0.0,0.08501,6e-05,12.38633]
[1777463167399,30.38,77570.26,0.0,0.085,6e-05,12.3852]
[1777463169087,30.38,77569.88,0.0,0.08497,6e-05,12.38248]
[1777463169113,30.38,77569.88,0.0,0.08497,6e-05,12.38248]
[1777463169121,30.38,77569.88,0.0,0.08497,6e-05,12.38248]
[1777463169145,30.38,77569.88,0.0,0.08497,6e-05,12.38248]
[1777463169378,30.38,77569.88,0.0,0.08497,6e-05,12.38249]
[1777463171100,30.38,77570.67,0.0,0.08502,6e-05,12.38815]
[1777463171134,30.38,77570.67,0.0,0.08502,6e-05,12.38815]
[1777463171403,30.38,77570.61,0.0,0.08502,6e-05,12.38778]
[1777463173120,30.38,77570.69,0.0,0.08502,6e-05,12.38828]
[1777463173158,30.38,77570.69,0.0,0.08502,6e-05,12.38828]
[1777463173211,30.38,77570.69,0.0,0.08502,6e-05,12.38828]
[1777463175148,30.38,77571.24,0.0,0.08506,6e-05,12.39224]
[1777463175188,30.38,77571.24,0.0,0.08506,6e-05,12.39224]
[1777463175197,30.38,77571.24,0.0,0.08506,6e-05,12.39224]
[1777463175221,30.38,77571.24,0.0,0.08506,6e-05,12.39224]
[1777463175321,30.38,77571.24,0.0,0.08506,6e-05,12.39224]
[1777463177160,30.38,77571.24,0.0,0.08506,6e-05,12.39224]
[1777463177189,30.38,77571.24,0.0,0.08506,6e-05,12.39224]
[1777463177409,30.38,77570.69,0.0,0.08502,6e-05,12.38829]
[1777463179199,30.38,77570.34,0.0,0.085,6e-05,12.38577]
[1777463179219,30.38,77570.34,0.0,0.085,6e-05,12.38577]
[1777463179411,30.38,77570.05,0.0,0.08498,6e-05,12.38371]
[1777463181207,30.38,77570.15,0.0,0.08499,6e-05,12.38446]
[1777463181248,30.38,77570.15,0.0,0.08499,6e-05,12.38446]
[1777463181259,30.38,77570.15,0.0,0.08499,6e-05,12.38446]
[1777463181279,30.38,77570.15,0.0,0.08499,6e-05,12.38446]
[1777463181413,30.38,77569.99,0.0,0.08498,6e-05,12.38327]
[1777463183233,30.38,77569.97,0.0,0.08498,6e-05,12.38316]
[1777463183274,30.38,77569.97,0.0,0.08498,6e-05,12.38316]
[1777463183415,30.38,77570.16,0.0,0.08499,6e-05,12.38455]
[1777463185254,30.38,77569.84,0.0,0.08497,6e-05,12.38222]
[1777463185270,30.38,77569.84,0.0,0.08497,6e-05,12.38222]
[1777463185416,30.38,77570.33,0.0,0.085,6e-05,12.38574]
[1777463187286,30.38,77568.54,0.0,0.08489,6e-05,12.37289]
[1777463187299,30.38,77568.54,0.0,0.08489,6e-05,12.37289]
[1777463187312,30.38,77568.54,0.0,0.08489,6e-05,12.37289]
[1777463187329,30.38,77568.54,0.0,0.08489,6e-05,12.37289]
[1777463187418,30.38,77569.19,0.0,0.08493,6e-05,12.37762]
[1777463189308,30.38,77570.01,0.0,0.08498,6e-05,12.38349]
[1777463189346,30.38,77570.01,0.0,0.08498,6e-05,12.38349]
[1777463189420,30.38,77570.01,0.0,0.08498,6e-05,12.3835]
[1777463191331,30.38,77570.66,0.0,0.08502,6e-05,12.38818]
[1777463191365,30.38,77570.66,0.0,0.08502,6e-05,12.38818]
[1777463191406,30.38,77570.66,0.0,0.085,6e-05,12.38492]
[1777463193359,30.38,77570.66,0.0,0.085,6e-05,12.38492]
[1777463193384,30.38,77570.66,0.0,0.085,6e-05,12.38492]
[1777463193397,30.38,77570.66,0.0,0.085,6e-05,12.38492]
[1777463193424,30.38,77569.63,0.0,0.08494,6e-05,12.37753]
[1777463193438,30.38,77569.63,0.0,0.08494,6e-05,12.37753]
[1777463195383,30.38,77566.43,0.0,0.08473,6e-05,12.35457]
[1777463195412,30.38,77566.43,0.0,0.08473,6e-05,12.35457]
[1777463195426,30.38,77567.76,0.0,0.08482,6e-05,12.36418]
[1777463197408,30.38,77567.69,0.0,0.08481,6e-05,12.36368]
[1777463197410,30.38,77567.69,0.0,0.08481,6e-05,12.36372]
[1777463197436,30.38,77567.69,0.0,0.08481,6e-05,12.36372]
[1777463199418,30.38,77567.6,0.0,0.08481,6e-05,12.36314]
[1777463199440,30.38,77567.46,0.0,0.0848,6e-05,12.36219]
[1777463199454,30.38,77567.46,0.0,0.0848,6e-05,12.36219]
[1777463199470,30.38,77567.46,0.0,0.0848,6e-05,12.36219]
[1777463200432,30.38,77567.63,0.0,0.08481,6e-05,12.36343]
[1777463201444,30.38,77567.63,0.0,0.08481,6e-05,12.36343]
[1777463201461,30.38,77567.63,0.0,0.08481,6e-05,12.36343]
[1777463202434,30.38,77567.68,0.0,0.08481,6e-05,12.36384]
[1777463203460,30.38,77567.55,0.0,0.08481,6e-05,12.36296]
[1777463203478,30.38,77567.55,0.0,0.08481,6e-05,12.36296]
[1777463204436,30.38,77567.1,0.0,0.08478,6e-05,12.35978]
[1777463205485,30.38,77567.02,0.0,0.08477,6e-05,12.35926]
[1777463205504,30.38,77567.02,0.0,0.08477,6e-05,12.35926]
[1777463205515,30.38,77567.02,0.0,0.08477,6e-05,12.35926]
[1777463205539,30.38,77567.02,0.0,0.08477,6e-05,12.35926]
[1777463206438,30.38,77567.46,0.0,0.0848,6e-05,12.36238]
[1777463207498,30.38,77566.86,0.0,0.08476,6e-05,12.35811]
[1777463207524,30.38,77566.86,0.0,0.08476,6e-05,12.35811]
[1777463208440,30.38,77567.67,0.0,0.08482,6e-05,12.36402]
[1777463209522,30.38,77567.07,0.0,0.08478,6e-05,12.35975]
[1777463209560,30.38,77567.07,0.0,0.08478,6e-05,12.35975]
[1777463210442,30.38,77566.93,0.0,0.08477,6e-05,12.35878]
[1777463211549,30.38,77566.96,0.0,0.08477,6e-05,12.35901]
[1777463211577,30.38,77566.96,0.0,0.08477,6e-05,12.35901]
[1777463211585,30.38,77566.96,0.0,0.08477,6e-05,12.35901]
[1777463211607,30.38,77566.96,0.0,0.08477,6e-05,12.35901]
[1777463212444,30.38,77566.97,0.0,0.08477,6e-05,12.3591]
[1777463213567,30.38,77568.22,0.0,0.08485,6e-05,12.36815]
[1777463213593,30.38,77568.22,0.0,0.08485,6e-05,12.36815]
[1777463214446,30.38,77568.29,0.0,0.08486,6e-05,12.36864]
[1777463215581,30.38,77568.26,0.0,0.08486,6e-05,12.3685]
[1777463215599,30.38,77568.26,0.0,0.08486,6e-05,12.3685]
[1777463216448,30.38,77568.6,0.0,0.08488,6e-05,12.37092]
[1777463217607,30.38,77569.85,0.0,0.08496,6e-05,12.37995]
[1777463217623,30.38,77569.85,0.0,0.08496,6e-05,12.37995]
[1777463217632,30.38,77569.85,0.0,0.08496,6e-05,12.37995]
[1777463217653,30.38,77569.85,0.0,0.08496,6e-05,12.37995]
[1777463218450,30.38,77570.74,0.0,0.08502,6e-05,12.38633]
[1777463219640,30.38,77571.76,0.0,0.08508,6e-05,12.39363]
[1777463219668,30.38,77571.76,0.0,0.08508,6e-05,12.39363]
[1777463220328,30.38,77571.76,0.0,0.08508,6e-05,12.39363]
[1777463221659,30.38,77571.85,0.0,0.08509,6e-05,12.39425]
[1777463221720,30.38,77571.85,0.0,0.08509,6e-05,12.39425]
[1777463221749,30.38,77571.85,0.0,0.08509,6e-05,12.39425]
[1777463221869,30.38,77571.85,0.0,0.08509,6e-05,12.39425]
[1777463222454,30.38,77568.23,0.0,0.08485,6e-05,12.36826]
[1777463223670,30.38,77563.5,0.0,0.08455,6e-05,12.33442]
[1777463223707,30.38,77563.5,0.0,0.08455,6e-05,12.33442]
[1777463223722,30.38,77563.5,0.0,0.08455,6e-05,12.33442]
[1777463223741,30.38,77563.5,0.0,0.08455,6e-05,12.33442]
[1777463224416,30.38,77563.5,0.0,0.08455,6e-05,12.33442]
[1777463224456,30.38,77564.27,0.0,0.0846,6e-05,12.33999]
[1777463225695,30.38,77563.73,0.0,0.08457,6e-05,12.33622]
[1777463225706,30.38,77563.73,0.0,0.08457,6e-05,12.33622]
[1777463225710,30.38,77563.73,0.0,0.08457,6e-05,12.33622]
[1777463226458,30.38,77563.69,0.0,0.08456,6e-05,12.33597]
[1777463227725,30.38,77563.76,0.0,0.08457,6e-05,12.33659]
[1777463227740,30.38,77563.76,0.0,0.08457,6e-05,12.33659]
[1777463228460,30.38,77564.56,0.0,0.08462,6e-05,12.34236]
[1777463229740,30.38,77564.3,0.0,0.08461,6e-05,12.34059]
[1777463229771,30.38,77564.3,0.0,0.08461,6e-05,12.34059]
[1777463229781,30.38,77564.3,0.0,0.08461,6e-05,12.34059]
[1777463229803,30.38,77564.3,0.0,0.08461,6e-05,12.34059]
[1777463230462,30.38,77564.75,0.0,0.08464,6e-05,12.34385]
[1777463231769,30.38,77565.11,0.0,0.08466,6e-05,12.3465]
[1777463231787,30.38,77565.11,0.0,0.08466,6e-05,12.3465]
[1777463232464,30.38,77565.62,0.0,0.08469,6e-05,12.35022]
[1777463233791,30.38,77566.22,0.0,0.08473,6e-05,12.35458]
[1777463233821,30.38,77566.22,0.0,0.08473,6e-05,12.35458]
[1777463234466,30.38,77566.45,0.0,0.08475,6e-05,12.35629]
[1777463235828,30.38,77566.45,0.0,0.08475,6e-05,12.35629]
[1777463235832,30.38,77566.45,0.0,0.08475,6e-05,12.35629]
[1777463235844,30.38,77566.45,0.0,0.08475,6e-05,12.35629]
[1777463235859,30.38,77566.45,0.0,0.08475,6e-05,12.35629]
[1777463235874,30.38,77566.45,0.0,0.08475,6e-05,12.35629]
[1777463236468,30.38,77567.18,0.0,0.08479,6e-05,12.36155]
[1777463237833,30.38,77567.12,0.0,0.08479,6e-05,12.3612]
[1777463237854,30.38,77567.12,0.0,0.08479,6e-05,12.3612]
[1777463238470,30.38,77567.38,0.0,0.08481,6e-05,12.36309]
[1777463239748,30.38,77566.86,0.0,0.08477,6e-05,12.35939]
[1777463239775,30.38,77566.86,0.0,0.08477,6e-05,12.35939]
[1777463239816,30.38,77566.86,0.0,0.08477,6e-05,12.35939]
[1777463240137,30.38,77566.86,0.0,0.08477,6e-05,12.35939]
[1777463240640,30.38,77566.86,0.0,0.08477,6e-05,12.35939]
[1777463241262,30.38,77566.86,0.0,0.08477,6e-05,12.35939]
[1777463241388,30.38,77566.86,0.0,0.08477,6e-05,12.35939]
[1777463241462,30.38,77566.86,0.0,0.08478,6e-05,12.35975]
[1777463241986,30.38,77566.86,0.0,0.08478,6e-05,12.35975]
[1777463242479,30.39,77630.48,0.0,0.08894,7e-05,12.82093]
[1777463245482,30.39,77610.5,0.0,0.08763,7e-05,12.67623]
[1777463246406,30.39,77610.5,0.0,0.08763,7e-05,12.67623]
[1777463246443,30.39,77610.5,0.0,0.08763,7e-05,12.67623]
[1777463246483,30.39,77608.25,0.0,0.08748,7e-05,12.66026]
[1777463251216,30.39,77607.69,0.0,0.08746,7e-05,12.65753]
[1777463251300,30.39,77607.69,0.0,0.08746,7e-05,12.65753]
[1777463251333,30.39,77607.69,0.0,0.08746,7e-05,12.65753]
[1777463251488,30.39,77606.65,0.0,0.08737,7e-05,12.64707]
[1777463251825,30.39,77606.65,0.0,0.08737,7e-05,12.64707]
[1777463251849,30.39,77606.65,0.0,0.08737,7e-05,12.64707]
[1777463252392,30.39,77606.65,0.0,0.08737,7e-05,12.64707]
[1777463252406,30.39,77606.65,0.0,0.08737,7e-05,12.64707]
[1777463252414,30.39,77606.65,0.0,0.08737,7e-05,12.64707]
[1777463252445,30.39,77606.65,0.0,0.08737,7e-05,12.64707]
[1777463252489,30.39,77601.07,0.0,0.08701,7e-05,12.60705]
[1777463253064,30.39,77601.07,0.0,0.08701,7e-05,12.60705]
[1777463253076,30.39,77601.07,0.0,0.08701,7e-05,12.60705]
[1777463253490,30.39,77593.46,0.0,0.08652,7e-05,12.55249]
[1777463253715,30.39,77593.46,0.0,0.08652,7e-05,12.55249]
[1777463253732,30.39,77593.46,0.0,0.08652,7e-05,12.55249]
[1777463253762,30.39,77593.46,0.0,0.08652,7e-05,12.55249]
[1777463254345,30.39,77593.46,0.0,0.08652,7e-05,12.55249]
[1777463254380,30.39,77593.46,0.0,0.08652,7e-05,12.55249]
[1777463254389,30.39,77593.46,0.0,0.08652,7e-05,12.55249]
[1777463254849,30.39,77593.46,0.0,0.08652,7e-05,12.55249]
[1777463254872,30.39,77593.46,0.0,0.08652,7e-05,12.55249]
[1777463255492,30.39,77592.81,0.0,0.08649,7e-05,12.54901]
[1777463255589,30.39,77592.81,0.0,0.08649,7e-05,12.54901]
[1777463255591,30.39,77592.81,0.0,0.08649,7e-05,12.54901]
[1777463255598,30.39,77592.81,0.0,0.08649,7e-05,12.54901]
[1777463255626,30.39,77592.81,0.0,0.08649,7e-05,12.54901]
[1777463256004,30.39,77592.81,0.0,0.08649,7e-05,12.54901]
[1777463256013,30.39,77592.81,0.0,0.08649,7e-05,12.54901]
[1777463256015,30.39,77592.81,0.0,0.08649,7e-05,12.54901]
[1777463256056,30.39,77592.81,0.0,0.08649,7e-05,12.54901]
[1777463256493,30.39,77593.42,0.0,0.08653,7e-05,12.55406]
[1777463256802,30.39,77593.42,0.0,0.08653,7e-05,12.55406]
[1777463256820,30.39,77593.42,0.0,0.08653,7e-05,12.55406]
[1777463257180,30.39,77593.42,0.0,0.08653,7e-05,12.55406]
[1777463257494,30.39,77593.56,0.0,0.08655,7e-05,12.55563]
[1777463258041,30.39,77593.56,0.0,0.08655,7e-05,12.55563]
[1777463258074,30.39,77593.56,0.0,0.08655,7e-05,12.55563]
[1777463258107,30.39,77593.56,0.0,0.08655,7e-05,12.55563]
[1777463258114,30.39,77593.56,0.0,0.08655,7e-05,12.55563]
[1777463258133,30.39,77593.56,0.0,0.08655,7e-05,12.55563]
[1777463258162,30.39,77593.56,0.0,0.08655,7e-05,12.55563]
[1777463258495,30.39,77593.72,0.0,0.08656,7e-05,12.5573]
[1777463259259,30.39,77593.72,0.0,0.08656,7e-05,12.5573]
[1777463259266,30.39,77593.72,0.0,0.08656,7e-05,12.5573]
[1777463259268,30.39,77593.72,0.0,0.08656,7e-05,12.5573]
[1777463259287,30.39,77593.72,0.0,0.08656,7e-05,12.5573]
[1777463259496,30.39,77593.89,0.0,0.08658,7e-05,12.5591]
[1777463260101,30.39,77593.89,0.0,0.08658,7e-05,12.5591]
[1777463260103,30.39,77593.89,0.0,0.08658,7e-05,12.5591]
[1777463260148,30.39,77593.89,0.0,0.08658,7e-05,12.5591]
[1777463260435,30.39,77593.89,0.0,0.08658,7e-05,12.5591]
[1777463260497,30.4,77594.01,0.0,0.08659,7e-05,12.56054]
[1777463262095,30.4,77594.08,0.0,0.0866,7e-05,12.5617]
[1777463262102,30.4,77594.08,0.0,0.0866,7e-05,12.5617]
[1777463262121,30.4,77594.08,0.0,0.0866,7e-05,12.5617]
[1777463262499,30.4,77593.97,0.0,0.0866,7e-05,12.56158]
[1777463264136,30.4,77593.84,0.0,0.0866,7e-05,12.56123]
[1777463264140,30.4,77593.84,0.0,0.0866,7e-05,12.56123]
[1777463264154,30.4,77593.84,0.0,0.0866,7e-05,12.56123]
[1777463264501,30.4,77593.68,0.0,0.08659,7e-05,12.56059]
[1777463266151,30.4,77593.84,0.0,0.08661,7e-05,12.56228]
[1777463266158,30.4,77593.84,0.0,0.08661,7e-05,12.56228]
[1777463266180,30.4,77593.84,0.0,0.08661,7e-05,12.56228]
[1777463266320,30.4,77593.84,0.0,0.08661,7e-05,12.56228]
[1777463268177,30.4,77593.84,0.0,0.08661,7e-05,12.56284]
[1777463268179,30.4,77593.84,0.0,0.08661,7e-05,12.56284]
[1777463268214,30.4,77593.84,0.0,0.08661,7e-05,12.56284]
[1777463268505,30.4,77595.08,0.0,0.0867,7e-05,12.57283]
[1777463270203,30.4,77595.08,0.0,0.0867,7e-05,12.57283]
[1777463270231,30.4,77595.08,0.0,0.0867,7e-05,12.57283]
[1777463270507,30.4,77595.27,0.0,0.08673,7e-05,12.57523]
[1777463271113,30.4,77595.27,0.0,0.08673,7e-05,12.57523]
[1777463271124,30.4,77595.27,0.0,0.08673,7e-05,12.57523]
[1777463271508,30.4,77594.88,0.0,0.08671,7e-05,12.57297]
[1777463273141,30.4,77595.52,0.0,0.08675,7e-05,12.57788]
[1777463274243,30.4,77595.7,0.0,0.08676,7e-05,12.5794]
[1777463274511,30.4,77595.86,0.0,0.08678,7e-05,12.58078]
[1777463279526,30.41,77586.51,0.0,0.08618,6e-05,12.5147]
[1777463283031,30.41,77587.75,0.0,0.08627,7e-05,12.52436]
[1777463283186,30.41,77587.75,0.0,0.08627,7e-05,12.52436]
[1777463283530,30.41,77586.9,0.0,0.08622,6e-05,12.51859]
[1777463283792,30.41,77586.9,0.0,0.08622,6e-05,12.51859]
[1777463284531,30.41,77584.85,0.0,0.08609,6e-05,12.50423]
[1777463290537,30.41,77576.37,0.0,0.08552,6e-05,12.44097]
[1777463290805,30.41,77576.37,0.0,0.08552,6e-05,12.44097]
[1777463291538,30.41,77575.8,0.0,0.08548,6e-05,12.43678]
[1777463297537,30.4,77575.31,0.0,0.08544,6e-05,12.43191]
[1777463303551,30.4,77568.83,0.0,0.08502,6e-05,12.38522]
[1777463308556,30.4,77568.31,0.0,0.08498,6e-05,12.3815]
[1777463313561,30.4,77567.94,0.0,0.08494,6e-05,12.37557]
[1777463319567,30.4,77555.09,0.0,0.08412,6e-05,12.28366]
[1777463320536,30.4,77555.09,0.0,0.08412,6e-05,12.28366]
[1777463320794,30.4,77552.36,0.0,0.08395,6e-05,12.26436]
[1777463321569,30.4,77550.48,0.0,0.08383,6e-05,12.25108]
[1777463326574,30.41,77551.71,0.0,0.08392,6e-05,12.26079]
[1777463331579,30.41,77552.65,0.0,0.08398,6e-05,12.26836]
[1777463336584,30.41,77553.5,0.0,0.08405,6e-05,12.27523]
[1777463338986,30.41,77553.87,0.0,0.08407,6e-05,12.27818]
[1777463339587,30.41,77553.84,0.0,0.08407,6e-05,12.27811]
[1777463340157,30.41,77553.84,0.0,0.08407,6e-05,12.27811]
[1777463341010,30.41,77553.87,0.0,0.08407,6e-05,12.27853]
[1777463341589,30.41,77553.79,0.0,0.08407,6e-05,12.27805]
[1777463346594,30.41,77554.17,0.0,0.0841,6e-05,12.28157]
[1777463351125,30.41,77554.11,0.0,0.0841,6e-05,12.28169]
[1777463351599,30.41,77554.25,0.0,0.08411,6e-05,12.2828]
[1777463352298,30.41,77554.25,0.0,0.08411,6e-05,12.2828]
[1777463352977,30.41,77554.48,0.0,0.08413,6e-05,12.28461]
[1777463358607,30.41,77554.8,0.0,0.08416,6e-05,12.28773]
[1777463363612,30.41,77555.19,0.0,0.08419,6e-05,12.29099]
[1777463368617,30.41,77558.55,0.0,0.08441,6e-05,12.31562]
[1777463373621,30.41,77558.4,0.0,0.08438,6e-05,12.3118]
[1777463374704,30.41,77558.13,0.0,0.08437,6e-05,12.30993]
[1777463374729,30.41,77558.13,0.0,0.08437,6e-05,12.30993]
[1777463374739,30.41,77558.13,0.0,0.08437,6e-05,12.30993]
[1777463374759,30.41,77558.13,0.0,0.08437,6e-05,12.30993]
[1777463375411,30.41,77558.13,0.0,0.08437,6e-05,12.30993]
[1777463375448,30.41,77558.13,0.0,0.08437,6e-05,12.30993]
[1777463375610,30.41,77558.13,0.0,0.08437,6e-05,12.31003]
[1777463375896,30.41,77558.13,0.0,0.08437,6e-05,12.31003]
[1777463376257,30.41,77558.13,0.0,0.08437,6e-05,12.31003]
[1777463376624,30.41,77557.97,0.0,0.08436,6e-05,12.309]
[1777463377438,30.41,77557.97,0.0,0.08436,6e-05,12.309]
[1777463377625,30.41,77558.18,0.0,0.08437,6e-05,12.31059]
[1777463382631,30.41,77557.68,0.0,0.08434,6e-05,12.30749]
[1777463385545,30.41,77557.02,0.0,0.0843,6e-05,12.30301]
[1777463385634,30.41,77557.9,0.0,0.08436,6e-05,12.30938]
[1777463386658,30.41,77557.73,0.0,0.08435,6e-05,12.30828]
[1777463387551,30.41,77557.73,0.0,0.08435,6e-05,12.30828]
[1777463387636,30.42,77557.77,0.0,0.08435,6e-05,12.30868]
[1777463392641,30.42,77555.63,0.0,0.08422,6e-05,12.29396]
[1777463397646,30.42,77554.86,0.0,0.08418,6e-05,12.28909]
[1777463399716,30.42,77554.89,0.0,0.08418,6e-05,12.28954]
[1777463400173,30.42,77554.89,0.0,0.08418,6e-05,12.28954]
[1777463400650,30.42,77545.01,0.0,0.08356,6e-05,12.21915]
[1777463401651,30.42,77535.58,0.0,0.08296,6e-05,12.15225]
[1777463403087,30.42,77535.58,0.0,0.08296,6e-05,12.15225]
[1777463403260,30.42,77535.58,0.0,0.08296,6e-05,12.15225]
[1777463403284,30.42,77535.58,0.0,0.08297,6e-05,12.15257]
[1777463405655,30.42,77522.62,0.0,0.08215,6e-05,12.06096]
[1777463405719,30.42,77522.62,0.0,0.08215,6e-05,12.06096]
[1777463406656,30.42,77520.17,0.0,0.082,6e-05,12.04366]
[1777463410546,30.42,77520.1,0.0,0.082,6e-05,12.04349]
[1777463410647,30.42,77520.1,0.0,0.082,6e-05,12.04361]
[1777463411184,30.42,77520.1,0.0,0.082,6e-05,12.04361]
[1777463411661,30.42,77519.43,0.0,0.08196,6e-05,12.03911]
[1777463412309,30.42,77519.43,0.0,0.08196,6e-05,12.03911]
[1777463412662,30.42,77519.44,0.0,0.08196,6e-05,12.0393]
[1777463417666,30.42,77518.83,0.0,0.08194,6e-05,12.03631]
[1777463421124,30.42,77519.48,0.0,0.08198,6e-05,12.04177]
[1777463421400,30.42,77519.48,0.0,0.08198,6e-05,12.04177]
[1777463422743,30.42,77519.88,0.0,0.08201,6e-05,12.04515]
[1777463423672,30.42,77520.71,0.0,0.08207,6e-05,12.05124]
[1777463424334,30.42,77520.71,0.0,0.08207,6e-05,12.05124]
[1777463424673,30.42,77519.73,0.0,0.08201,6e-05,12.04461]
[1777463427139,30.42,77519.69,0.0,0.08201,6e-05,12.04458]
[1777463427676,30.42,77519.81,0.0,0.08202,6e-05,12.04592]
[1777463432681,30.43,77519.1,0.0,0.08197,6e-05,12.03901]
[1777463437686,30.43,77512.73,0.0,0.08159,6e-05,11.99544]
[1777463442691,30.43,77513.21,0.0,0.08163,6e-05,12.00058]
[1777463447858,30.43,77513.93,0.0,0.08169,6e-05,12.00709]
[1777463448188,30.43,77513.93,0.0,0.08169,6e-05,12.00709]
[1777463448697,30.43,77513.91,0.0,0.08169,6e-05,12.0074]
[1777463450214,30.43,77511.09,0.0,0.08152,6e-05,11.98769]
[1777463450699,30.43,77511.51,0.0,0.08155,6e-05,11.99089]
[1777463455704,30.43,77513.38,0.0,0.08167,6e-05,12.00511]
[1777463460371,30.44,77514.32,0.0,0.08174,6e-05,12.01236]
[1777463460376,30.44,77514.32,0.0,0.08174,6e-05,12.01236]
[1777463460673,30.44,77514.32,0.0,0.08174,6e-05,12.0125]
[1777463461626,30.44,77514.32,0.0,0.08174,6e-05,12.0125]
[1777463461681,30.44,77514.32,0.0,0.08174,6e-05,12.01264]
[1777463462353,30.44,77514.32,0.0,0.08174,6e-05,12.01264]
[1777463462365,30.44,77514.32,0.0,0.08174,6e-05,12.01264]
[1777463462693,30.44,77514.32,0.0,0.08174,6e-05,12.01264]
[1777463468719,30.44,77516.89,0.0,0.08191,6e-05,12.03193]
[1777463472468,30.44,77517.69,0.0,0.08196,6e-05,12.03791]
[1777463472723,30.44,77517.78,0.0,0.08197,6e-05,12.03865]
[1777463472839,30.44,77517.78,0.0,0.08197,6e-05,12.03865]
[1777463472861,30.44,77517.78,0.0,0.08197,6e-05,12.03865]
[1777463473676,30.44,77517.78,0.0,0.08197,6e-05,12.03865]
[1777463474503,30.44,77517.71,0.0,0.08196,6e-05,12.03824]
[1777463475260,30.44,77517.71,0.0,0.08196,6e-05,12.03824]
[1777463477040,30.44,77517.6,0.0,0.08196,6e-05,12.03771]
[1777463478545,30.44,77518.24,0.0,0.082,6e-05,12.0423]
[1777463478729,30.44,77518.33,0.0,0.08201,6e-05,12.04303]
[1777463483734,30.44,77519.49,0.0,0.08208,6e-05,12.05152]
[1777463488739,30.44,77516.91,0.0,0.08192,6e-05,12.03351]
[1777463493744,30.44,77514.03,0.0,0.08173,6e-05,12.01045]
[1777463498749,30.44,77512.53,0.0,0.08164,6e-05,12.00056]
[1777463503754,30.44,77511.01,0.0,0.08155,6e-05,11.99062]
[1777463508759,30.44,77509.39,0.0,0.08146,6e-05,11.98006]
[1777463513764,30.44,77509.31,0.0,0.08147,6e-05,11.98049]
[1777463518769,30.45,77508.52,0.0,0.08142,6e-05,11.97582]
[1777463523774,30.45,77507.56,0.0,0.08137,6e-05,11.9701]
[1777463527139,30.45,77506.9,0.0,0.08134,6e-05,11.96587]
[1777463527778,30.45,77514.8,0.0,0.08183,6e-05,12.02193]
[1777463532580,30.45,77513.83,0.0,0.08177,6e-05,12.01552]
[1777463532827,30.45,77514.29,0.0,0.0818,6e-05,12.01891]
[1777463533766,30.45,77514.29,0.0,0.08181,6e-05,12.01895]
[1777463534785,30.45,77525.18,0.0,0.08249,6e-05,12.09599]
[1777463539790,30.45,77525.74,0.0,0.08252,6e-05,12.09972]
[1777463542074,30.45,77526.39,0.0,0.08256,6e-05,12.10417]
[1777463542793,30.45,77526.47,0.0,0.08256,6e-05,12.10469]
[1777463547337,30.45,77524.77,0.0,0.08246,6e-05,12.09247]
[1777463547804,30.45,77524.77,0.0,0.08245,6e-05,12.09239]
[1777463548780,30.45,77524.77,0.0,0.08245,6e-05,12.09239]
[1777463548805,30.45,77527.38,0.0,0.08262,6e-05,12.11084]
[1777463553810,30.45,77527.82,0.0,0.08262,6e-05,12.11035]
[1777463559365,30.45,77527.9,0.0,0.08262,6e-05,12.11055]
[1777463564725,30.45,77528.34,0.0,0.08266,6e-05,12.11467]
[1777463564805,30.45,77528.34,0.0,0.08266,6e-05,12.11467]
[1777463565534,30.45,77528.34,0.0,0.08266,6e-05,12.11487]
[1777463570827,30.45,77530.12,0.0,0.08279,6e-05,12.12862]
[1777463575832,30.45,77530.57,0.0,0.08282,6e-05,12.13269]
[1777463580837,30.45,77531.64,0.0,0.0829,6e-05,12.14103]
[1777463585842,30.45,77536.09,0.0,0.08319,6e-05,12.17385]
[1777463590846,30.45,77538.1,0.0,0.08333,6e-05,12.1895]
[1777463595249,30.46,77540.43,0.0,0.08348,6e-05,12.20699]
[1777463595851,30.46,77541.02,0.0,0.08352,6e-05,12.21115]
[1777463600856,30.46,77541.45,0.0,0.08355,6e-05,12.21434]
[1777463605861,30.46,77537.01,0.0,0.08327,6e-05,12.18264]
[1777463610866,30.46,77535.85,0.0,0.08319,6e-05,12.17438]
[1777463614874,30.46,77558.83,0.0,0.08464,6e-05,12.33534]
[1777463617877,30.46,77569.02,0.0,0.08529,6e-05,12.40813]
[1777463622882,30.46,77571.62,0.0,0.08545,6e-05,12.42642]
[1777463627887,30.45,77571.21,0.0,0.08542,6e-05,12.42304]
[1777463632892,30.45,77573.07,0.0,0.08554,6e-05,12.43589]
[1777463636895,30.45,77584.46,0.0,0.08625,6e-05,12.51509]
[1777463638412,30.45,77586.94,0.0,0.08639,7e-05,12.53055]
[1777463638897,30.44,77588.14,0.0,0.08644,7e-05,12.53666]
[1777463641485,30.44,77586.73,0.0,0.08631,7e-05,12.52182]
[1777463641900,30.44,77586.57,0.0,0.08628,6e-05,12.51844]
[1777463644299,30.43,77590.32,0.0,0.0865,7e-05,12.54294]
[1777463644425,30.43,77590.32,0.0,0.0865,7e-05,12.54294]
[1777463644511,30.43,77590.32,0.0,0.0865,7e-05,12.54294]
[1777463644573,30.43,77590.32,0.0,0.08647,7e-05,12.54015]
[1777463645379,30.43,77590.32,0.0,0.08647,7e-05,12.54015]
[1777463645904,30.42,77590.33,0.0,0.08642,7e-05,12.5349]
[1777463646555,30.42,77590.33,0.0,0.08642,7e-05,12.5349]
[1777463646905,30.42,77582.92,0.0,0.08594,6e-05,12.48131]
[1777463647009,30.42,77582.92,0.0,0.08594,6e-05,12.48131]
[1777463648518,30.42,77581.44,0.0,0.08584,6e-05,12.47049]
[1777463648907,30.42,77580.91,0.0,0.08581,6e-05,12.46649]
[1777463653912,30.42,77572.52,0.0,0.08526,6e-05,12.40569]
[1777463658917,30.42,77570.85,0.0,0.08515,6e-05,12.39353]
[1777463663922,30.42,77572.8,0.0,0.08528,6e-05,12.40737]
[1777463668927,30.42,77571.21,0.0,0.08517,6e-05,12.39575]
[1777463673932,30.42,77570.1,0.0,0.08508,6e-05,12.38437]
[1777463678937,30.42,77568.15,0.0,0.08495,6e-05,12.37035]
[1777463684569,30.42,77565.22,0.0,0.08477,6e-05,12.34945]
[1777463686945,30.42,77554.54,0.0,0.08409,6e-05,12.27312]
[1777463691950,30.42,77552.85,0.0,0.08398,6e-05,12.26157]
[1777463696955,30.42,77553.16,0.0,0.08401,6e-05,12.26464]
[1777463702961,30.42,77543.59,0.0,0.08341,6e-05,12.19683]
[1777463707966,30.42,77539.42,0.0,0.08314,6e-05,12.16736]
[1777463712971,30.42,77539.84,0.0,0.08317,6e-05,12.17047]
[1777463717976,30.42,77539.99,0.0,0.08318,6e-05,12.17191]
[1777463722981,30.42,77539.9,0.0,0.08319,6e-05,12.17239]
[1777463727986,30.43,77539.82,0.0,0.08319,6e-05,12.17274]
[1777463732991,30.43,77540.33,0.0,0.08322,6e-05,12.17452]
[1777463737996,30.43,77540.51,0.0,0.08324,6e-05,12.17711]
[1777463743001,30.43,77540.53,0.0,0.08325,6e-05,12.17858]
[1777463748007,30.43,77543.38,0.0,0.08345,6e-05,12.2002]
[1777463753012,30.43,77544.47,0.0,0.08353,6e-05,12.20915]
[1777463758017,30.44,77544.72,0.0,0.08355,6e-05,12.21213]
[1777463763022,30.44,77544.59,0.0,0.08356,6e-05,12.21235]
[1777463768027,30.44,77544.17,0.0,0.08354,6e-05,12.21049]
[1777463773032,30.44,77551.71,0.0,0.08403,6e-05,12.26526]
[1777463778036,30.44,77558.3,0.0,0.08445,6e-05,12.3129]
[1777463783041,30.44,77557.5,0.0,0.0844,6e-05,12.30736]
[1777463788046,30.44,77553.67,0.0,0.08416,6e-05,12.28041]
[1777463794004,30.44,77554.93,0.0,0.08423,6e-05,12.28662]
[1777463799044,30.44,77555.13,0.0,0.08425,6e-05,12.28849]
[1777463804065,30.44,77557.31,0.0,0.08439,6e-05,12.30444]
[1777463809070,30.44,77556.61,0.0,0.08435,6e-05,12.29968]
[1777463814075,30.44,77555.95,0.0,0.08431,6e-05,12.29529]
[1777463819080,30.44,77555.81,0.0,0.0843,6e-05,12.29457]
[1777463824085,30.44,77557.37,0.0,0.0844,6e-05,12.3062]
[1777463829090,30.45,77554.49,0.0,0.08422,6e-05,12.28619]
[1777463834095,30.45,77553.46,0.0,0.08417,6e-05,12.27949]
[1777463839100,30.45,77553.08,0.0,0.08415,6e-05,12.27739]
[1777463844105,30.45,77553.12,0.0,0.08416,6e-05,12.27831]
[1777463849110,30.45,77551.24,0.0,0.08404,6e-05,12.2656]
[1777463854115,30.45,77546.11,0.0,0.0837,6e-05,12.22656]
[1777463859120,30.45,77549.88,0.0,0.08395,6e-05,12.25441]
[1777463864125,30.45,77550.96,0.0,0.08403,6e-05,12.26281]
[1777463869130,30.45,77551.25,0.0,0.08405,6e-05,12.26555]
[1777463874135,30.45,77550.88,0.0,0.08403,6e-05,12.26353]
[1777463879141,30.45,77551.5,0.0,0.08408,6e-05,12.26852]
[1777463884146,30.46,77552.16,0.0,0.08413,6e-05,12.27378]
[1777463889151,30.46,77551.64,0.0,0.0841,6e-05,12.27068]
[1777463894156,30.46,77551.66,0.0,0.0841,6e-05,12.2714]
[1777463899161,30.46,77551.88,0.0,0.08412,6e-05,12.27347]
[1777463902154,30.46,77551.79,0.0,0.08412,6e-05,12.27306]
[1777463902164,30.46,77551.81,0.0,0.08412,6e-05,12.27331]
[1777463907169,30.46,77551.58,0.0,0.08411,6e-05,12.27218]
[1777463909792,30.46,77551.26,0.0,0.08409,6e-05,12.27015]
[1777463910172,30.46,77553.95,0.0,0.08427,6e-05,12.28949]
[1777463910301,30.46,77553.95,0.0,0.08427,6e-05,12.28949]
[1777463911006,30.46,77553.95,0.0,0.08427,6e-05,12.28949]
[1777463920075,30.46,77557.42,0.0,0.08447,6e-05,12.31165]
[1777463926188,30.46,77557.05,0.0,0.08445,6e-05,12.30953]
[1777463931193,30.46,77557.11,0.0,0.08446,6e-05,12.3103]
[1777463936198,30.46,77557.78,0.0,0.08451,6e-05,12.31548]
[1777463939880,30.46,77558.02,0.0,0.08453,6e-05,12.31734]
[1777463940202,30.46,77558.01,0.0,0.08453,6e-05,12.31735]
[1777463941673,30.46,77558.01,0.0,0.08453,6e-05,12.31735]
[1777463941920,30.46,77558.01,0.0,0.08453,6e-05,12.31735]
[1777463942204,30.46,77554.02,0.0,0.08427,6e-05,12.28901]
[1777463947209,30.46,77549.19,0.0,0.08397,6e-05,12.25523]
[1777463953215,30.46,77548.17,0.0,0.08391,6e-05,12.24889]
[1777463958220,30.46,77549.32,0.0,0.08399,6e-05,12.25788]
[1777463964226,30.47,77553.45,0.0,0.08426,6e-05,12.28811]
[1777463969231,30.47,77553.86,0.0,0.0843,6e-05,12.29153]
[1777463974236,30.47,77554.43,0.0,0.08432,6e-05,12.29284]
[1777463979241,30.47,77554.51,0.0,0.08433,6e-05,12.29387]
[1777463984247,30.47,77553.07,0.0,0.08424,6e-05,12.28404]
[1777463984370,30.47,77553.07,0.0,0.08424,6e-05,12.28404]
[1777463984464,30.47,77553.07,0.0,0.08424,6e-05,12.28404]
[1777463985248,30.47,77552.78,0.0,0.08422,6e-05,12.2821]
[1777463986399,30.47,77553.02,0.0,0.08424,6e-05,12.2839]
[1777463987250,30.47,77553.72,0.0,0.08428,6e-05,12.28901]
[1777463992255,30.47,77553.48,0.0,0.08427,6e-05,12.28785]
[1777463994493,30.47,77554.26,0.0,0.08432,6e-05,12.29364]
[1777463995258,30.47,77553.96,0.0,0.08431,6e-05,12.29158]
[1777463995757,30.47,77553.96,0.0,0.08431,6e-05,12.29158]
[1777463996517,30.47,77553.95,0.0,0.08431,6e-05,12.29161]
[1777463997260,30.47,77554.53,0.0,0.08434,6e-05,12.29582]
[1777464002266,30.47,77548.63,0.0,0.08397,6e-05,12.2542]
[1777464007270,30.47,77557.96,0.0,0.08457,6e-05,12.32118]
[1777464012275,30.47,77566.67,0.0,0.08513,6e-05,12.38393]
[1777464017573,30.47,77568.22,0.0,0.08524,6e-05,12.39534]
[1777464022609,30.47,77568.22,0.0,0.08524,6e-05,12.39562]
[1777464027644,30.47,77560.76,0.0,0.08476,6e-05,12.34258]
[1777464032679,30.47,77557.47,0.0,0.08454,6e-05,12.31627]
[1777464037839,30.47,77555.36,0.0,0.08441,6e-05,12.30165]
[1777464040320,30.47,77543.38,0.0,0.08365,6e-05,12.21662]
[1777464040814,30.47,77543.38,0.0,0.08365,6e-05,12.21662]
[1777464046165,30.48,77540.02,0.0,0.08344,6e-05,12.19344]
[1777464048237,30.48,77540.02,0.0,0.08344,6e-05,12.19345]
[1777464049159,30.48,77538.15,0.0,0.08332,6e-05,12.18014]
[1777464052111,30.48,77537.93,0.0,0.08331,6e-05,12.17843]
[1777464052210,30.48,77537.13,0.0,0.08326,6e-05,12.17268]
[1777464052669,30.48,77537.13,0.0,0.08326,6e-05,12.17268]
[1777464053102,30.48,77537.18,0.0,0.08326,6e-05,12.17298]
[1777464053480,30.48,77537.18,0.0,0.08326,6e-05,12.17298]
[1777464054276,30.48,77537.18,0.0,0.08326,6e-05,12.17298]
[1777464053826,30.48,77537.18,0.0,0.08326,6e-05,12.17293]
[1777464054833,30.48,77537.2,0.0,0.08326,6e-05,12.17302]
[1777464058235,30.47,77538.65,0.0,0.08335,6e-05,12.18321]
[1777464059255,30.47,77540.92,0.0,0.08349,6e-05,12.19926]
[1777464059310,30.47,77540.58,0.0,0.08347,6e-05,12.19678]
[1777464061173,30.47,77540.58,0.0,0.08347,6e-05,12.19678]
[1777464061188,30.47,77540.45,0.0,0.08346,6e-05,12.19578]
[1777464064904,30.47,77549.79,0.0,0.08405,6e-05,12.26171]
[1777464069939,30.47,77549.09,0.0,0.08399,6e-05,12.25547]
[1777464074974,30.47,77547.72,0.0,0.08389,6e-05,12.24445]
[1777464080012,30.47,77544.56,0.0,0.08368,6e-05,12.22065]
[1777464085043,30.47,77544.44,0.0,0.08366,6e-05,12.2185]
[1777464090079,30.47,77542.84,0.0,0.08355,6e-05,12.2058]
[1777464095114,30.46,77540.93,0.0,0.0834,6e-05,12.18764]
[1777464100149,30.46,77540.78,0.0,0.08337,6e-05,12.18525]
[1777464100682,30.46,77540.78,0.0,0.08337,6e-05,12.18525]
[1777464101201,30.46,77540.81,0.0,0.08337,6e-05,12.18519]
[1777464106587,30.46,77541.85,0.0,0.08342,6e-05,12.1909]
[1777464112270,30.46,77540.46,0.0,0.08332,6e-05,12.17955]
[1777464117305,30.46,77539.0,0.0,0.08322,6e-05,12.16774]
[1777464122363,30.45,77538.78,0.0,0.08319,6e-05,12.16509]
[1777464124050,30.45,77527.63,0.0,0.08249,6e-05,12.0853]
[1777464124354,30.45,77529.11,0.0,0.08258,6e-05,12.09564]
[1777464124510,30.45,77529.11,0.0,0.08258,6e-05,12.09564]
[1777464125175,30.45,77529.11,0.0,0.08258,6e-05,12.09564]
[1777464129433,30.45,77528.92,0.0,0.08256,6e-05,12.0932]
[1777464129843,30.45,77528.92,0.0,0.08256,6e-05,12.0932]
[1777464130396,30.45,77529.99,0.0,0.08262,6e-05,12.1008]
[1777464131137,30.45,77529.99,0.0,0.08262,6e-05,12.1008]
[1777464132074,30.45,77525.7,0.0,0.08235,6e-05,12.06979]
[1777464132104,30.45,77525.7,0.0,0.08235,6e-05,12.06979]
[1777464133014,30.45,77520.8,0.0,0.08204,6e-05,12.03491]
[1777464134090,30.45,77519.6,0.0,0.08196,6e-05,12.02626]
[1777464134179,30.45,77520.33,0.0,0.08201,6e-05,12.03143]
[1777464139459,30.45,77519.98,0.0,0.08198,6e-05,12.02812]
[1777464144493,30.45,77521.41,0.0,0.08206,6e-05,12.03761]
[1777464148253,30.45,77520.72,0.0,0.08202,6e-05,12.03248]
[1777464148261,30.45,77520.72,0.0,0.08202,6e-05,12.03248]
[1777464150270,30.45,77521.43,0.0,0.08206,6e-05,12.03732]
[1777464150372,30.45,77522.06,0.0,0.0821,6e-05,12.04169]
[1777464152060,30.45,77522.06,0.0,0.0821,6e-05,12.0416]
[1777464152367,30.45,77522.06,0.0,0.0821,6e-05,12.0416]
[1777464152402,30.45,77521.62,0.0,0.08205,6e-05,12.03514]
[1777464153561,30.45,77507.55,0.0,0.08117,6e-05,11.9351]
[1777464158188,30.45,77508.62,0.0,0.08122,6e-05,11.94125]
[1777464160605,30.44,77496.8,0.0,0.08047,6e-05,11.85631]
[1777464165679,30.44,77497.42,0.0,0.0805,6e-05,11.85924]
[1777464169284,30.44,77499.98,0.0,0.08062,6e-05,11.87294]
[1777464169297,30.44,77499.98,0.0,0.08062,6e-05,11.87294]
[1777464170454,30.44,77501.47,0.0,0.0807,6e-05,11.88266]
[1777464172109,30.43,77494.04,0.0,0.0802,6e-05,11.82573]
[1777464172530,30.43,77493.75,0.0,0.08016,6e-05,11.82088]
[1777464172783,30.43,77493.75,0.0,0.08016,6e-05,11.82088]
[1777464172792,30.43,77493.75,0.0,0.08016,6e-05,11.82088]
[1777464174374,30.42,77493.81,0.0,0.08013,6e-05,11.81766]
[1777464174573,30.42,77493.81,0.0,0.08011,6e-05,11.81506]
[1777464179434,30.4,77488.93,0.0,0.07971,6e-05,11.77049]
[1777464179445,30.4,77488.93,0.0,0.07971,6e-05,11.77049]
[1777464183448,30.4,77502.0,0.0,0.08046,6e-05,11.85629]
[1777464189035,30.39,77503.96,0.0,0.08057,6e-05,11.86839]
[1777464194845,30.39,77500.46,0.0,0.08034,6e-05,11.84167]
[1777464198257,30.39,77495.27,0.0,0.08001,6e-05,11.80469]
[1777464198830,30.39,77494.83,0.0,0.07998,6e-05,11.80137]
[1777464198874,30.39,77494.83,0.0,0.07998,6e-05,11.80105]
[1777464200849,30.39,77492.49,0.0,0.07983,6e-05,11.78434]
[1777464200910,30.39,77491.62,0.0,0.07978,6e-05,11.77795]
[1777464202576,30.39,77491.62,0.0,0.07977,6e-05,11.77768]
[1777464202864,30.39,77491.62,0.0,0.07977,6e-05,11.77768]
[1777464202961,30.39,77488.36,0.0,0.07957,6e-05,11.75464]
[1777464208943,30.39,77493.73,0.0,0.07989,6e-05,11.79046]
[1777464211024,30.39,77493.95,0.0,0.0799,6e-05,11.7917]
[1777464211042,30.39,77487.81,0.0,0.0795,6e-05,11.74507]
[1777464217360,30.38,77483.52,0.0,0.07922,6e-05,11.71344]
[1777464223042,30.38,77486.27,0.0,0.07937,6e-05,11.73116]
[1777464228080,30.38,77489.21,0.0,0.07954,6e-05,11.75019]
[1777464233112,30.38,77487.92,0.0,0.07945,6e-05,11.73943]
[1777464238148,30.38,77485.72,0.0,0.0793,6e-05,11.72238]
[1777464243186,30.37,77483.62,0.0,0.07915,6e-05,11.70615]
[1777464248220,30.37,77480.24,0.0,0.07894,6e-05,11.68131]
[1777464253256,30.37,77481.98,0.0,0.07903,6e-05,11.6922]
[1777464258291,30.37,77480.98,0.0,0.07896,6e-05,11.68399]
[1777464260304,30.37,77471.6,0.0,0.07838,6e-05,11.61776]
[1777464265340,30.37,77470.13,0.0,0.07829,6e-05,11.60698]
[1777464270377,30.37,77462.6,0.0,0.07783,6e-05,11.55382]
[1777464274128,30.37,77456.68,0.0,0.07744,6e-05,11.5089]
[1777464277912,30.37,77448.73,0.0,0.07697,6e-05,11.45363]
[1777464283467,30.37,77445.97,0.0,0.07679,6e-05,11.4338]
[1777464288527,30.36,77441.41,0.0,0.07652,6e-05,11.40151]
[1777464288721,30.36,77441.41,0.0,0.07652,6e-05,11.40151]
[1777464289881,30.36,77433.42,0.0,0.07604,6e-05,11.34621]
[1777464291211,30.36,77433.42,0.0,0.07604,6e-05,11.3459]
[1777464296578,30.36,77431.25,0.0,0.0759,6e-05,11.32972]
[1777464302330,30.36,77429.74,0.0,0.0758,6e-05,11.31825]
[1777464305642,30.36,77441.37,0.0,0.07648,6e-05,11.398]
[1777464308426,30.36,77441.86,0.0,0.07651,6e-05,11.40123]
[1777464313601,30.36,77438.58,0.0,0.07631,6e-05,11.37788]
[1777464319207,30.36,77433.92,0.0,0.07603,6e-05,11.3453]
[1777464324774,30.36,77440.13,0.0,0.0764,6e-05,11.38786]
[1777464329810,30.36,77445.21,0.0,0.07669,6e-05,11.42216]
[1777464334850,30.36,77447.13,0.0,0.07678,6e-05,11.43123]
[1777464339890,30.36,77441.78,0.0,0.07645,6e-05,11.39367]
[1777464344924,30.35,77440.1,0.0,0.07635,6e-05,11.38192]
[1777464349960,30.35,77443.49,0.0,0.07655,6e-05,11.40522]
[1777464354995,30.35,77439.72,0.0,0.07633,6e-05,11.37918]
[1777464360066,30.35,77437.75,0.0,0.07621,6e-05,11.36571]
[1777464365097,30.36,77439.57,0.0,0.07633,6e-05,11.37872]
[1777464370142,30.36,77442.54,0.0,0.0765,6e-05,11.39928]
[1777464376172,30.36,77438.34,0.0,0.07625,6e-05,11.3703]
[1777464381208,30.36,77438.76,0.0,0.07628,6e-05,11.37295]
[1777464386243,30.36,77438.52,0.0,0.07626,6e-05,11.37133]
[1777464391432,30.36,77437.89,0.0,0.07623,6e-05,11.36739]
[1777464395307,30.36,77449.81,0.0,0.07693,6e-05,11.44726]
[1777464400540,30.36,77454.71,0.0,0.07722,6e-05,11.48127]
[1777464401719,30.36,77455.78,0.0,0.07729,6e-05,11.48914]
[1777464402356,30.36,77457.26,0.0,0.07738,6e-05,11.4996]
[1777464403154,30.36,77457.26,0.0,0.07738,6e-05,11.4996]
[1777464403363,30.36,77457.5,0.0,0.0774,6e-05,11.50145]
[1777464408199,30.36,77459.28,0.0,0.07751,6e-05,11.51449]
[1777464408398,30.36,77459.74,0.0,0.07754,6e-05,11.51783]
[1777464409819,30.36,77459.98,0.0,0.07756,6e-05,11.51976]
[1777464409823,30.36,77459.98,0.0,0.07756,6e-05,11.51976]
[1777464410460,30.36,77459.98,0.0,0.07756,6e-05,11.51976]
[1777464410562,30.36,77460.71,0.0,0.0776,6e-05,11.52483]
[1777464411272,30.36,77460.71,0.0,0.0776,6e-05,11.52483]
[1777464412029,30.36,77460.71,0.0,0.0776,6e-05,11.52495]
[1777464412626,30.36,77460.71,0.0,0.0776,6e-05,11.52495]
[1777464413260,30.36,77461.15,0.0,0.07763,6e-05,11.52822]
[1777464413435,30.36,77461.15,0.0,0.07763,6e-05,11.52822]
[1777464417303,30.36,77460.55,0.0,0.0776,6e-05,11.52437]
[1777464417462,30.36,77460.28,0.0,0.07758,6e-05,11.52259]
[1777464418829,30.36,77460.58,0.0,0.0776,6e-05,11.52477]
[1777464419475,30.36,77460.69,0.0,0.07761,6e-05,11.52563]
[1777464421310,30.36,77460.72,0.0,0.07761,6e-05,11.52592]
[1777464421335,30.36,77460.72,0.0,0.07761,6e-05,11.52592]
[1777464421489,30.36,77457.73,0.0,0.07743,6e-05,11.50522]
[1777464425437,30.36,77454.83,0.0,0.07726,6e-05,11.48547]
[1777464425454,30.36,77454.83,0.0,0.07726,6e-05,11.48547]
[1777464431560,30.36,77448.58,0.0,0.0769,6e-05,11.44354]
[1777464434491,30.36,77449.69,0.0,0.07697,6e-05,11.45169]
[1777464439620,30.36,77445.98,0.0,0.07674,6e-05,11.42541]
[1777464441646,30.36,77445.91,0.0,0.07674,6e-05,11.42499]
[1777464447321,30.36,77449.18,0.0,0.07694,6e-05,11.44866]
[1777464448018,30.36,77447.76,0.0,0.07686,6e-05,11.43913]
[1777464453398,30.37,77440.22,0.0,0.07639,6e-05,11.38434]
[1777464455744,30.36,77438.48,0.0,0.07629,6e-05,11.37219]
[1777464460766,30.36,77432.37,0.0,0.07592,6e-05,11.32987]
[1777464465798,30.36,77438.13,0.0,0.07626,6e-05,11.36942]
[1777464470834,30.36,77437.82,0.0,0.07624,6e-05,11.36703]
[1777464476402,30.36,77441.24,0.0,0.07645,6e-05,11.39063]
[1777464477965,30.36,77443.83,0.0,0.0766,6e-05,11.4088]
[1777464478625,30.36,77443.83,0.0,0.0766,6e-05,11.4088]
[1777464478645,30.36,77444.06,0.0,0.07662,6e-05,11.41052]
[1777464479326,30.36,77444.06,0.0,0.07662,6e-05,11.41052]
[1777464479337,30.36,77443.67,0.0,0.0766,6e-05,11.40795]
[1777464480220,30.36,77443.67,0.0,0.0766,6e-05,11.40795]
[1777464480265,30.36,77445.55,0.0,0.07671,6e-05,11.42108]
[1777464484107,30.37,77446.03,0.0,0.07674,6e-05,11.42466]
[1777464484189,30.37,77445.66,0.0,0.07672,6e-05,11.42219]
[1777464489952,30.37,77439.1,0.0,0.07633,6e-05,11.3769]
[1777464490109,30.37,77439.1,0.0,0.07633,6e-05,11.3769]
[1777464490206,30.37,77440.01,0.0,0.07638,6e-05,11.38309]
[1777464491625,30.37,77440.01,0.0,0.07638,6e-05,11.38309]
[1777464491726,30.37,77440.57,0.0,0.07641,6e-05,11.38685]
[1777464493114,30.37,77440.57,0.0,0.07642,6e-05,11.38701]
[1777464493170,30.37,77440.93,0.0,0.07644,6e-05,11.38963]
[1777464498183,30.37,77441.09,0.0,0.07645,6e-05,11.39133]
[1777464500062,30.37,77439.77,0.0,0.07638,6e-05,11.38252]
[1777464500077,30.37,77439.77,0.0,0.07638,6e-05,11.38252]
[1777464500757,30.37,77439.88,0.0,0.07639,6e-05,11.38343]
[1777464501177,30.37,77439.88,0.0,0.07639,6e-05,11.38343]
[1777464502277,30.37,77439.86,0.0,0.07638,6e-05,11.38318]
[1777464502285,30.37,77439.86,0.0,0.07638,6e-05,11.38318]
[1777464502361,30.37,77439.85,0.0,0.07638,6e-05,11.383]
[1777464508032,30.37,77441.24,0.0,0.07646,6e-05,11.39262]
[1777464508326,30.37,77441.24,0.0,0.07646,6e-05,11.39262]
[1777464508351,30.37,77441.55,0.0,0.07648,6e-05,11.39484]
[1777464510424,30.37,77453.09,0.0,0.07718,6e-05,11.4748]
[1777464516466,30.37,77449.86,0.0,0.07697,6e-05,11.45014]
[1777464520130,30.37,77445.89,0.0,0.07674,6e-05,11.42353]
[1777464520142,30.37,77445.89,0.0,0.07674,6e-05,11.42353]
[1777464520226,30.37,77443.18,0.0,0.07658,6e-05,11.40512]
[1777464526218,30.37,77442.55,0.0,0.07656,6e-05,11.40272]
[1777464531253,30.37,77444.68,0.0,0.0767,6e-05,11.41861]
[1777464532589,30.37,77444.58,0.0,0.0767,6e-05,11.41822]
[1777464532614,30.37,77444.41,0.0,0.07669,6e-05,11.41722]
[1777464533406,30.37,77444.41,0.0,0.07669,6e-05,11.41722]
[1777464534260,30.37,77444.17,0.0,0.07667,6e-05,11.41575]
[1777464539310,30.38,77442.36,0.0,0.07658,6e-05,11.40443]
[1777464544344,30.38,77442.28,0.0,0.07658,6e-05,11.4047]
[1777464549381,30.38,77442.66,0.0,0.07661,6e-05,11.40804]
[1777464554415,30.38,77441.73,0.0,0.07656,6e-05,11.40234]
[1777464560775,30.38,77438.91,0.0,0.0764,6e-05,11.38381]
[1777464568513,30.38,77437.39,0.0,0.07632,6e-05,11.37455]
[1777464573547,30.38,77439.48,0.0,0.07643,6e-05,11.38639]
[1777464578014,30.38,77438.32,0.0,0.07637,6e-05,11.37887]
[1777464578772,30.38,77438.32,0.0,0.07637,6e-05,11.37887]
[1777464581162,30.38,77422.18,0.0,0.07541,6e-05,11.26844]
[1777464581604,30.38,77422.24,0.0,0.07542,6e-05,11.26894]
[1777464586642,30.38,77428.97,0.0,0.07582,6e-05,11.31561]
[1777464591674,30.39,77429.16,0.0,0.07584,6e-05,11.31818]
[1777464595307,30.39,77431.74,0.0,0.076,6e-05,11.33691]
[1777464595701,30.39,77434.62,0.0,0.07618,6e-05,11.35706]
[1777464597381,30.39,77434.81,0.0,0.07619,6e-05,11.35864]
[1777464598616,30.39,77437.34,0.0,0.07634,6e-05,11.37636]
[1777464599346,30.39,77437.36,0.0,0.07635,6e-05,11.37674]
[1777464599440,30.39,77437.36,0.0,0.07635,6e-05,11.37674]
[1777464599732,30.39,77438.09,0.0,0.07639,6e-05,11.38203]
[1777464601746,30.39,77426.34,0.0,0.0757,6e-05,11.30135]
[1777464606781,30.39,77427.78,0.0,0.07579,6e-05,11.312]
[1777464611823,30.39,77433.13,0.0,0.07611,6e-05,11.34948]
[1777464617865,30.39,77435.03,0.0,0.07623,6e-05,11.36301]
[1777464622900,30.39,77434.96,0.0,0.07623,6e-05,11.36296]
[1777464628942,30.39,77435.34,0.0,0.07626,6e-05,11.36616]
[1777464633977,30.39,77435.48,0.0,0.07625,6e-05,11.36446]
[1777464637769,30.39,77435.58,0.0,0.07626,6e-05,11.36549]
[1777464637785,30.39,77435.3,0.0,0.07624,6e-05,11.36368]
[1777464641916,30.4,77445.01,0.0,0.07683,6e-05,11.43177]
[1777464645223,30.4,77444.84,0.0,0.07683,6e-05,11.43137]
[1777464645876,30.4,77444.84,0.0,0.07683,6e-05,11.43137]
[1777464646062,30.4,77443.88,0.0,0.07678,6e-05,11.42528]
[1777464651410,30.4,77434.91,0.0,0.07626,6e-05,11.36505]
[1777464658009,30.4,77435.37,0.0,0.0763,6e-05,11.37021]
[1777464663181,30.41,77431.47,0.0,0.0761,6e-05,11.34644]
[1777464670236,30.41,77427.75,0.0,0.0759,6e-05,11.32365]
[1777464675387,30.41,77426.08,0.0,0.07582,6e-05,11.3137]
[1777464676222,30.41,77423.5,0.0,0.07567,6e-05,11.29635]
[1777464676316,30.41,77422.8,0.0,0.07563,6e-05,11.29193]
[1777464677380,30.41,77422.8,0.0,0.07563,6e-05,11.29193]
[1777464678252,30.41,77422.9,0.0,0.07564,6e-05,11.293]
[1777464678339,30.41,77422.39,0.0,0.07561,6e-05,11.28988]
[1777464684333,30.42,77421.33,0.0,0.07557,6e-05,11.28495]
[1777464689367,30.42,77419.87,0.0,0.0755,6e-05,11.27696]
[1777464694402,30.42,77418.41,0.0,0.07541,6e-05,11.26494]
[1777464699436,30.42,77424.1,0.0,0.07575,6e-05,11.30506]
[1777464704689,30.42,77426.42,0.0,0.0759,6e-05,11.32181]
[1777464709509,30.43,77439.23,0.0,0.07667,6e-05,11.41172]
[1777464712641,30.43,77441.18,0.0,0.07679,6e-05,11.42518]
[1777464712739,30.43,77441.03,0.0,0.07678,6e-05,11.42415]
[1777464718184,30.43,77440.73,0.0,0.07676,6e-05,11.42216]
[1777464718745,30.43,77440.73,0.0,0.07676,6e-05,11.42216]
[1777464718835,30.43,77440.85,0.0,0.07677,6e-05,11.423]
[1777464720766,30.43,77440.85,0.0,0.07677,6e-05,11.42303]
[1777464726626,30.43,77437.58,0.0,0.07658,6e-05,11.40093]
[1777464731971,30.43,77437.51,0.0,0.07658,6e-05,11.40087]
[1777464733050,30.43,77437.51,0.0,0.07658,6e-05,11.40087]
[1777464734909,30.43,77436.56,0.0,0.07652,6e-05,11.39447]
[1777464740723,30.43,77435.95,0.0,0.07649,6e-05,11.39093]
[1777464742989,30.43,77436.11,0.0,0.0765,6e-05,11.39211]
[1777464752808,30.43,77436.91,0.0,0.07654,6e-05,11.39536]
[1777464753128,30.43,77436.91,0.0,0.07654,6e-05,11.39536]
[1777464753878,30.43,77436.91,0.0,0.07654,6e-05,11.39536]
[1777464753980,30.43,77438.28,0.0,0.07662,6e-05,11.40489]
[1777464755152,30.43,77438.28,0.0,0.07662,6e-05,11.40495]
[1777464755828,30.43,77438.78,0.0,0.07665,6e-05,11.40846]
[1777464757167,30.43,77438.54,0.0,0.07664,6e-05,11.40686]
[1777464757844,30.43,77438.1,0.0,0.07661,6e-05,11.40387]
[1777464762878,30.43,77447.18,0.0,0.07716,6e-05,11.46666]
[1777464767913,30.43,77445.99,0.0,0.07708,6e-05,11.45816]
[1777464772949,30.43,77444.99,0.0,0.07702,6e-05,11.45103]
[1777464777984,30.43,77443.55,0.0,0.07693,6e-05,11.44091]
[1777464783019,30.43,77443.64,0.0,0.07694,6e-05,11.44136]
[1777464788054,30.43,77446.31,0.0,0.0771,6e-05,11.45958]
[1777464793088,30.43,77450.49,0.0,0.07734,6e-05,11.488]
[1777464798125,30.43,77445.68,0.0,0.07705,6e-05,11.45431]
[1777464803160,30.43,77446.14,0.0,0.07707,6e-05,11.45721]
[1777464808195,30.43,77448.04,0.0,0.07719,6e-05,11.47015]
[1777464812539,30.43,77437.77,0.0,0.07655,6e-05,11.396]
[1777464815120,30.43,77437.77,0.0,0.07655,6e-05,11.39609]
[1777464815811,30.43,77437.75,0.0,0.07655,6e-05,11.39604]
[1777464815837,30.43,77437.04,0.0,0.07651,6e-05,11.39123]
[1777464817843,30.43,77436.77,0.0,0.0765,6e-05,11.38946]
[1777464817853,30.43,77436.71,0.0,0.07649,6e-05,11.38913]
[1777464820380,30.43,77436.71,0.0,0.0765,6e-05,11.38929]
[1777464821412,30.43,77437.31,0.0,0.07653,6e-05,11.39349]
[1777464824466,30.43,77434.36,0.0,0.07636,6e-05,11.3733]
[1777464825936,30.43,77434.5,0.0,0.07637,6e-05,11.37432]
[1777464826028,30.43,77434.88,0.0,0.07639,6e-05,11.377]
[1777464831355,30.43,77434.57,0.0,0.07637,6e-05,11.37516]
[1777464836392,30.43,77434.73,0.0,0.07639,6e-05,11.37651]
[1777464841426,30.43,77434.55,0.0,0.07638,6e-05,11.37555]
[1777464845504,30.43,77435.9,0.0,0.07646,6e-05,11.38502]
[1777464845532,30.43,77419.56,0.0,0.07549,6e-05,11.27242]
[1777464847469,30.43,77406.54,0.0,0.07472,6e-05,11.18348]
[1777464852817,30.43,77400.37,0.0,0.07437,6e-05,11.14227]
[1777464855055,30.43,77400.37,0.0,0.07437,6e-05,11.14251]
[1777464855225,30.43,77400.37,0.0,0.07437,6e-05,11.14251]
[1777464855166,30.43,77400.91,0.0,0.07441,6e-05,11.14642]
[1777464855525,30.43,77400.91,0.0,0.07441,6e-05,11.14642]
[1777464855570,30.43,77400.91,0.0,0.07441,6e-05,11.14642]
[1777464857545,30.43,77388.17,0.0,0.07367,6e-05,11.0598]
[1777464860391,30.43,77391.21,0.0,0.07384,6e-05,11.08042]
[1777464860565,30.43,77392.31,0.0,0.07391,6e-05,11.08775]
[1777464862874,30.43,77392.62,0.0,0.07392,6e-05,11.0897]
[1777464862898,30.43,77392.62,0.0,0.07392,6e-05,11.0897]
[1777464864405,30.43,77391.23,0.0,0.07384,6e-05,11.07995]
[1777464864977,30.43,77391.23,0.0,0.07384,6e-05,11.07995]
[1777464864999,30.43,77378.02,0.0,0.07307,6e-05,10.99024]
[1777464866816,30.43,77378.02,0.0,0.07307,6e-05,10.99022]
[1777464866917,30.43,77371.13,0.0,0.07268,6e-05,10.94365]
[1777464868445,30.43,77371.13,0.0,0.07268,6e-05,10.9437]
[1777464868852,30.43,77367.09,0.0,0.07245,6e-05,10.91652]
[1777464870749,30.43,77367.09,0.0,0.07245,6e-05,10.91661]
[1777464870800,30.43,77368.01,0.0,0.0725,6e-05,10.9229]
[1777464872768,30.43,77368.01,0.0,0.07249,6e-05,10.91984]
[1777464872799,30.43,77378.73,0.0,0.0731,6e-05,10.99233]
[1777464875671,30.43,77366.51,0.0,0.0724,6e-05,10.90988]
[1777464878117,30.43,77367.55,0.0,0.07246,6e-05,10.91699]
[1777464878233,30.43,77369.17,0.0,0.07255,6e-05,10.92802]
[1777464880705,30.43,77358.86,0.0,0.07197,6e-05,10.859]
[1777464883368,30.43,77362.79,0.0,0.0722,6e-05,10.8858]
[1777464883917,30.43,77362.79,0.0,0.0722,6e-05,10.8858]
[1777464883949,30.43,77348.29,0.0,0.07137,6e-05,10.78854]
[1777464884525,30.43,77348.29,0.0,0.07137,6e-05,10.78854]
[1777464885077,30.43,77348.29,0.0,0.07137,6e-05,10.78854]
[1777464885133,30.43,77341.77,0.0,0.07101,6e-05,10.74519]
[1777464885418,30.43,77341.77,0.0,0.07101,6e-05,10.74519]
[1777464885745,30.43,77341.25,0.0,0.07098,6e-05,10.74166]
[1777464890778,30.43,77342.65,0.0,0.07104,6e-05,10.74933]
[1777464895815,30.43,77338.82,0.0,0.07081,6e-05,10.72208]
[1777464898060,30.43,77339.65,0.0,0.07086,6e-05,10.72736]
[1777464898093,30.43,77339.47,0.0,0.07085,6e-05,10.72587]
[1777464898982,30.43,77339.47,0.0,0.07085,6e-05,10.72587]
[1777464899125,30.43,77339.77,0.0,0.07086,6e-05,10.72787]
[1777464899851,30.43,77339.77,0.0,0.07086,6e-05,10.72787]
[1777464900607,30.43,77339.77,0.0,0.07086,6e-05,10.72787]
[1777464900911,30.43,77273.7,0.0,0.06721,5e-05,10.29083]
[1777464906906,30.43,77289.39,0.0,0.06808,5e-05,10.39534]
[1777464911959,30.43,77295.52,0.0,0.06843,5e-05,10.43672]
[1777464912029,30.43,77308.32,0.0,0.06913,6e-05,10.52137]
[1777464917066,30.43,77312.08,0.0,0.06934,6e-05,10.54652]
[1777464917149,30.43,77312.85,0.0,0.06939,6e-05,10.55194]
[1777464918198,30.43,77312.85,0.0,0.06939,6e-05,10.55194]
[1777464918490,30.43,77312.85,0.0,0.06939,6e-05,10.55225]
[1777464918495,30.43,77312.85,0.0,0.06939,6e-05,10.55225]
[1777464918497,30.43,77312.85,0.0,0.06939,6e-05,10.55225]
[1777464918709,30.43,77312.85,0.0,0.06939,6e-05,10.55225]
[1777464918995,30.43,77315.47,0.0,0.06954,6e-05,10.56992]
[1777464919603,30.43,77315.47,0.0,0.06954,6e-05,10.56992]
[1777464919624,30.43,77315.47,0.0,0.06954,6e-05,10.56992]
[1777464919997,30.43,77319.89,0.0,0.06979,6e-05,10.59973]
[1777464920860,30.43,77319.89,0.0,0.06979,6e-05,10.59973]
[1777464920895,30.43,77319.89,0.0,0.06979,6e-05,10.59973]
[1777464921004,30.43,77321.24,0.0,0.06986,6e-05,10.60888]
[1777464922123,30.43,77321.24,0.0,0.06986,6e-05,10.60888]
[1777464922134,30.43,77321.24,0.0,0.06986,6e-05,10.60888]
[1777464922224,30.43,77328.16,0.0,0.07025,6e-05,10.65515]
[1777464922816,30.43,77328.16,0.0,0.07025,6e-05,10.65515]
[1777464923005,30.43,77328.16,0.0,0.07025,6e-05,10.65515]
[1777464923241,30.43,77328.16,0.0,0.07025,6e-05,10.65515]
[1777464923248,30.43,77328.16,0.0,0.07025,6e-05,10.65515]
[1777464923100,30.43,77327.54,0.0,0.07022,6e-05,10.65102]
[1777464924025,30.43,77327.54,0.0,0.07022,6e-05,10.65102]
[1777464924454,30.43,77327.54,0.0,0.07022,6e-05,10.65102]
[1777464924461,30.43,77327.54,0.0,0.07022,6e-05,10.65102]
[1777464925037,30.43,77329.31,0.0,0.07032,6e-05,10.66291]
[1777464925633,30.43,77329.31,0.0,0.07032,6e-05,10.66291]
[1777464925647,30.43,77329.31,0.0,0.07032,6e-05,10.66291]
[1777464926043,30.43,77331.4,0.0,0.07044,6e-05,10.67731]
[1777464931078,30.44,77344.4,0.0,0.07116,6e-05,10.76219]
[1777464934096,30.44,77360.44,0.0,0.07208,6e-05,10.87088]
[1777464936109,30.44,77371.82,0.0,0.07273,6e-05,10.9482]
[1777464941149,30.44,77364.79,0.0,0.07233,6e-05,10.90095]
[1777464944926,30.44,77365.76,0.0,0.07239,6e-05,10.90793]
[1777464944939,30.44,77365.76,0.0,0.07239,6e-05,10.90793]
[1777464945174,30.44,77366.65,0.0,0.07245,6e-05,10.91424]
[1777464949204,30.44,77356.6,0.0,0.07188,6e-05,10.84718]
[1777464954240,30.44,77361.47,0.0,0.07217,6e-05,10.88114]
[1777464957260,30.44,77374.44,0.0,0.07291,6e-05,10.96902]
[1777464962294,30.44,77375.22,0.0,0.07296,6e-05,10.9749]
[1777464967333,30.44,77374.62,0.0,0.07293,6e-05,10.97129]
[1777464972367,30.44,77370.33,0.0,0.07269,6e-05,10.94317]
[1777464977416,30.45,77356.3,0.0,0.0719,6e-05,10.84997]
[1777464981084,30.45,77347.98,0.0,0.07143,6e-05,10.79451]
[1777464981148,30.45,77343.29,0.0,0.07117,6e-05,10.76349]
[1777464981340,30.45,77343.29,0.0,0.07117,6e-05,10.76349]
[1777464982149,30.45,77343.29,0.0,0.07117,6e-05,10.76349]
[1777464982243,30.45,77333.73,0.0,0.07064,6e-05,10.70001]
[1777464984759,30.45,77326.34,0.0,0.07023,6e-05,10.65118]
[1777464985719,30.45,77325.41,0.0,0.07018,6e-05,10.64539]
[1777464985761,30.45,77325.7,0.0,0.0702,6e-05,10.64752]
[1777464990214,30.45,77324.61,0.0,0.07014,6e-05,10.64063]
[1777464990223,30.45,77324.61,0.0,0.07014,6e-05,10.64063]
[1777464990280,30.45,77325.93,0.0,0.07022,6e-05,10.64977]
[1777464995545,30.45,77325.56,0.0,0.07019,6e-05,10.64605]
[1777465000580,30.45,77324.37,0.0,0.07014,6e-05,10.63995]
[1777465005615,30.46,77326.38,0.0,0.07027,6e-05,10.65531]
[1777465010650,30.46,77321.27,0.0,0.07001,6e-05,10.62386]
[1777465015674,30.46,77312.4,0.0,0.06953,6e-05,10.56626]
[1777465015830,30.46,77312.4,0.0,0.06953,6e-05,10.56626]
[1777465015973,30.46,77312.4,0.0,0.06953,6e-05,10.56626]
[1777465016033,30.46,77312.01,0.0,0.06951,6e-05,10.56442]
[1777465017702,30.46,77301.88,0.0,0.06895,6e-05,10.49779]
[1777465022159,30.47,77290.5,0.0,0.06835,5e-05,10.42516]
[1777465027770,30.47,77296.34,0.0,0.06869,5e-05,10.46633]
[1777465030237,30.47,77300.25,0.0,0.06891,6e-05,10.4921]
[1777465030339,30.47,77302.48,0.0,0.06903,6e-05,10.50723]
[1777465031012,30.47,77302.48,0.0,0.06903,6e-05,10.50723]
[1777465031392,30.47,77322.86,0.0,0.07017,6e-05,10.64262]
[1777465031615,30.47,77322.86,0.0,0.07017,6e-05,10.64262]
[1777465036833,30.47,77324.01,0.0,0.07026,6e-05,10.65317]
[1777465040270,30.48,77313.54,0.0,0.06968,6e-05,10.58489]
[1777465041244,30.48,77313.54,0.0,0.06968,6e-05,10.58489]
[1777465041253,30.48,77313.54,0.0,0.06968,6e-05,10.58489]
[1777465041317,30.48,77313.39,0.0,0.06968,6e-05,10.58478]
[1777465042232,30.48,77313.39,0.0,0.06968,6e-05,10.58478]
[1777465042311,30.48,77313.39,0.0,0.06968,6e-05,10.58478]
[1777465042373,30.48,77313.82,0.0,0.06971,6e-05,10.58809]
[1777465047922,30.48,77313.63,0.0,0.06973,6e-05,10.58985]
[1777465052955,30.49,77315.14,0.0,0.06982,6e-05,10.60039]
[1777465057989,30.49,77315.6,0.0,0.06988,6e-05,10.60744]
[1777465063031,30.49,77321.23,0.0,0.07022,6e-05,10.64769]
[1777465068066,30.5,77323.8,0.0,0.0704,6e-05,10.66874]
[1777465073103,30.5,77325.55,0.0,0.07052,6e-05,10.6835]
[1777465078140,30.51,77319.98,0.0,0.07023,6e-05,10.64888]
[1777465083175,30.51,77318.0,0.0,0.07015,6e-05,10.63919]
[1777465088209,30.52,77323.19,0.0,0.07047,6e-05,10.67713]
[1777465093245,30.52,77324.76,0.0,0.07059,6e-05,10.69072]
[1777465098283,30.52,77327.6,0.0,0.07077,6e-05,10.71258]
[1777465103316,30.53,77320.05,0.0,0.07038,6e-05,10.66575]
[1777465106532,30.53,77310.8,0.0,0.06987,6e-05,10.60513]
[1777465107393,30.53,77310.8,0.0,0.06987,6e-05,10.60513]
[1777465116407,30.53,77314.29,0.0,0.07007,6e-05,10.62831]
[1777465121442,30.54,77312.55,0.0,0.06999,6e-05,10.6186]
[1777465127484,30.54,77319.21,0.0,0.07038,6e-05,10.66489]
[1777465132519,30.54,77319.49,0.0,0.07041,6e-05,10.66845]
[1777465136548,30.54,77308.07,0.0,0.06979,6e-05,10.59425]
[1777465141583,30.55,77309.22,0.0,0.06987,6e-05,10.60417]
[1777465143597,30.55,77319.85,0.0,0.07047,6e-05,10.67552]
[1777465148632,30.55,77318.99,0.0,0.07044,6e-05,10.67149]
[1777465153667,30.55,77320.16,0.0,0.07052,6e-05,10.6811]
[1777465158708,30.55,77320.57,0.0,0.07056,6e-05,10.68563]
[1777465163736,30.56,77321.39,0.0,0.07062,6e-05,10.6933]
[1777465168772,30.56,77314.21,0.0,0.07023,6e-05,10.64722]
[1777465173806,30.56,77312.37,0.0,0.07013,6e-05,10.63399]
[1777465176315,30.56,77312.41,0.0,0.07014,6e-05,10.63468]
[1777465176365,30.56,77312.61,0.0,0.07015,6e-05,10.63642]
[1777465177253,30.56,77312.61,0.0,0.07015,6e-05,10.63642]
[1777465177353,30.56,77300.78,0.0,0.0695,6e-05,10.559]
[1777465179708,30.56,77297.19,0.0,0.06931,6e-05,10.53641]
[1777465183416,30.57,77290.91,0.0,0.06898,5e-05,10.49621]
[1777465183500,30.57,77293.83,0.0,0.06914,6e-05,10.51606]
[1777465186899,30.59,77283.46,0.0,0.06871,5e-05,10.46378]
[1777465191933,30.6,77276.7,0.0,0.06842,5e-05,10.42866]
[1777465196969,30.6,77276.6,0.0,0.06845,5e-05,10.43178]
[1777465202021,30.61,77269.72,0.0,0.0681,5e-05,10.39058]
[1777465204331,30.61,77257.29,0.0,0.06745,5e-05,10.31173]
[1777465210062,30.62,77264.98,0.0,0.0679,5e-05,10.36635]
[1777465215384,30.62,77262.02,0.0,0.06777,5e-05,10.34999]
[1777465221148,30.63,77255.36,0.0,0.06745,5e-05,10.3117]
[1777465225454,30.63,77244.28,0.0,0.06689,5e-05,10.2434]
[1777465226812,30.63,77244.28,0.0,0.06689,5e-05,10.24437]
[1777465227466,30.63,77244.28,0.0,0.06689,5e-05,10.24437]
[1777465227589,30.64,77229.2,0.0,0.0661,5e-05,10.1478]
[1777465229214,30.64,77218.08,0.0,0.06552,5e-05,10.07725]
[1777465230230,30.64,77205.4,0.0,0.06487,5e-05,9.99839]
[1777465231263,30.64,77196.01,0.0,0.06436,5e-05,9.93546]
[1777465232243,30.64,77178.54,0.0,0.06346,5e-05,9.82457]
[1777465233242,30.64,77164.6,0.0,0.06277,5e-05,9.73924]
[1777465236342,30.65,77145.9,0.0,0.06184,5e-05,9.62413]
[1777465239291,30.66,77134.89,0.0,0.06137,5e-05,9.56638]
[1777465242300,30.66,77133.65,0.0,0.06133,5e-05,9.56052]
[1777465242346,30.66,77118.5,0.0,0.06058,5e-05,9.46746]
[1777465242773,30.66,77118.5,0.0,0.06058,5e-05,9.46746]
[1777465243353,30.67,77118.5,0.0,0.06059,5e-05,9.46854]
[1777465244589,30.67,77118.5,0.0,0.06059,5e-05,9.46854]
[1777465244651,30.67,77119.31,0.0,0.06064,5e-05,9.47463]
[1777465245365,30.67,77119.38,0.0,0.06065,5e-05,9.47614]
[1777465246267,30.67,77119.38,0.0,0.06065,5e-05,9.47614]
[1777465246794,30.67,77116.63,0.0,0.06052,5e-05,9.46021]
[1777465247596,30.67,77116.63,0.0,0.06052,5e-05,9.46021]
[1777465247386,30.67,77096.4,0.0,0.05953,5e-05,9.33668]
[1777465247748,30.67,77096.4,0.0,0.05953,5e-05,9.33668]
[1777465248252,30.67,77096.4,0.0,0.05953,5e-05,9.33668]
[1777465248523,30.67,77088.2,0.0,0.05914,5e-05,9.28753]
[1777465251414,30.68,77074.83,0.0,0.05852,5e-05,9.20965]
[1777465253431,30.68,77062.17,0.0,0.05793,5e-05,9.13508]
[1777465254679,30.68,77057.49,0.0,0.05772,5e-05,9.10792]
[1777465255452,30.68,77060.67,0.0,0.05788,5e-05,9.12834]
[1777465257644,30.69,77062.64,0.0,0.05799,5e-05,9.14262]
[1777465258589,30.69,77078.22,0.0,0.05876,5e-05,9.23855]
[1777465258734,30.69,77078.22,0.0,0.05876,5e-05,9.23855]
[1777465259472,30.69,77078.22,0.0,0.05877,5e-05,9.23988]
[1777465260478,30.69,77104.39,0.0,0.06005,5e-05,9.40146]
[1777465262498,30.7,77115.75,0.0,0.06063,5e-05,9.47377]
[1777465265519,30.7,77125.14,0.0,0.06113,5e-05,9.53519]
[1777465266466,30.7,77125.14,0.0,0.06113,5e-05,9.53519]
[1777465266477,30.7,77125.14,0.0,0.06113,5e-05,9.53519]
[1777465266566,30.7,77138.92,0.0,0.06183,5e-05,9.6219]
[1777465266894,30.7,77138.92,0.0,0.06183,5e-05,9.6219]
[1777465267164,30.7,77138.92,0.0,0.06183,5e-05,9.6219]
[1777465267235,30.7,77138.92,0.0,0.06183,5e-05,9.6219]
[1777465267533,30.7,77138.5,0.0,0.06181,5e-05,9.62014]
[1777465272568,30.71,77143.5,0.0,0.0621,5e-05,9.65527]
[1777465272871,30.71,77143.5,0.0,0.0621,5e-05,9.65527]
[1777465273091,30.71,77143.5,0.0,0.0621,5e-05,9.65527]
[1777465273152,30.71,77143.5,0.0,0.0621,5e-05,9.65527]
[1777465273575,30.71,77142.89,0.0,0.06207,5e-05,9.6522]
[1777465274554,30.71,77142.89,0.0,0.06207,5e-05,9.6522]
[1777465274594,30.71,77152.45,0.0,0.06257,5e-05,9.71359]
[1777465274923,30.71,77152.45,0.0,0.06257,5e-05,9.71359]
[1777465275167,30.71,77152.45,0.0,0.06257,5e-05,9.71359]
[1777465275628,30.71,77152.45,0.0,0.06258,5e-05,9.71504]
[1777465279633,30.72,77161.83,0.0,0.0631,5e-05,9.77929]
[1777465280464,30.72,77161.83,0.0,0.0631,5e-05,9.77929]
[1777465280628,30.72,77162.49,0.0,0.06315,5e-05,9.78477]
[1777465282105,30.72,77160.93,0.0,0.06307,5e-05,9.77552]
[1777465282641,30.72,77158.85,0.0,0.06297,5e-05,9.76302]
[1777465282946,30.72,77158.85,0.0,0.06297,5e-05,9.76302]
[1777465283647,30.72,77155.81,0.0,0.06282,5e-05,9.74453]
[1777465288684,30.73,77156.54,0.0,0.06288,5e-05,9.75242]
[1777465290696,30.73,77166.51,0.0,0.06341,5e-05,9.81651]
[1777465296036,30.73,77159.47,0.0,0.06306,5e-05,9.77274]
[1777465301774,30.74,77159.63,0.0,0.06309,5e-05,9.77706]
[1777465306812,30.74,77167.17,0.0,0.06351,5e-05,9.82776]
[1777465310171,30.74,77167.76,0.0,0.06355,5e-05,9.83275]
[1777465310273,30.75,77169.32,0.0,0.06364,5e-05,9.84387]
[1777465312276,30.75,77169.32,0.0,0.06364,5e-05,9.84387]
[1777465312644,30.75,77169.32,0.0,0.06364,5e-05,9.84387]
[1777465313867,30.75,77159.22,0.0,0.06314,5e-05,9.78274]
[1777465314866,30.75,77146.13,0.0,0.06247,5e-05,9.70059]
[1777465320268,30.75,77144.63,0.0,0.06243,5e-05,9.6954]
[1777465320349,30.76,77144.91,0.0,0.06245,5e-05,9.69797]
[1777465322887,30.76,77146.92,0.0,0.06257,5e-05,9.71215]
[1777465322908,30.76,77146.92,0.0,0.06257,5e-05,9.71215]
[1777465323584,30.76,77146.92,0.0,0.06257,5e-05,9.71215]
[1777465323593,30.76,77149.39,0.0,0.0627,5e-05,9.72839]
[1777465328966,30.76,77142.19,0.0,0.06237,5e-05,9.68787]
[1777465334523,30.77,77141.68,0.0,0.06237,5e-05,9.68772]
[1777465334636,30.77,77141.68,0.0,0.06237,5e-05,9.68772]
[1777465334693,30.77,77130.63,0.0,0.06182,5e-05,9.61953]
[1777465335287,30.77,77130.63,0.0,0.06182,5e-05,9.61953]
[1777465335591,30.77,77130.63,0.0,0.06182,5e-05,9.61953]
[1777465335676,30.77,77120.86,0.0,0.06134,5e-05,9.55966]
[1777465337840,30.77,77119.16,0.0,0.06126,5e-05,9.55005]
[1777465338190,30.77,77099.79,0.0,0.06032,5e-05,9.43231]
[1777465338746,30.77,77099.79,0.0,0.06032,5e-05,9.43231]
[1777465339081,30.77,77099.79,0.0,0.06032,5e-05,9.43231]
[1777465339613,30.78,77073.38,0.0,0.05903,5e-05,9.27149]
[1777465339755,30.78,77073.38,0.0,0.05903,5e-05,9.27149]
[1777465340461,30.78,77073.38,0.0,0.05903,5e-05,9.27149]
[1777465344592,30.78,77066.38,0.0,0.05874,5e-05,9.2341]
[1777465344921,30.78,77058.91,0.0,0.05839,5e-05,9.19004]
[1777465345567,30.78,77058.91,0.0,0.05839,5e-05,9.19004]
[1777465345578,30.78,77037.46,0.0,0.05736,5e-05,9.06059]
[1777465346626,30.78,77037.46,0.0,0.05736,5e-05,9.06059]
[1777465346724,30.8,77024.04,0.0,0.05682,5e-05,8.99144]
[1777465349539,30.8,77029.65,0.0,0.05711,5e-05,9.02787]
[1777465349546,30.8,77029.65,0.0,0.05711,5e-05,9.02787]
[1777465349641,30.81,77026.72,0.0,0.05698,5e-05,9.01172]
[1777465352558,30.81,77030.07,0.0,0.05713,5e-05,9.03029]
[1777465352689,30.81,77030.07,0.0,0.05713,5e-05,9.03029]
[1777465352708,30.83,77025.96,0.0,0.05708,5e-05,9.02289]
[1777465352819,30.83,77025.96,0.0,0.05708,5e-05,9.02289]
[1777465352932,30.83,77025.96,0.0,0.05708,5e-05,9.02289]
[1777465353565,30.83,77025.96,0.0,0.05708,5e-05,9.02289]
[1777465353594,30.85,77034.52,0.0,0.05761,5e-05,9.09]
[1777465354726,30.85,77034.52,0.0,0.05761,5e-05,9.09]
[1777465354705,30.87,77044.3,0.0,0.05821,5e-05,9.16489]
[1777465355235,30.87,77044.3,0.0,0.05821,5e-05,9.16489]
[1777465355732,30.87,77044.3,0.0,0.05821,5e-05,9.16489]
[1777465355298,30.87,77032.84,0.0,0.05766,5e-05,9.09589]
[1777465356485,30.88,77025.19,0.0,0.05732,5e-05,9.0525]
[1777465359356,30.9,77039.14,0.0,0.05811,5e-05,9.1521]
[1777465360119,30.9,77039.14,0.0,0.05811,5e-05,9.1521]
[1777465360307,30.9,77039.14,0.0,0.05811,5e-05,9.1521]
[1777465360379,30.9,77028.08,0.0,0.05758,5e-05,9.08561]
[1777465361035,30.9,77028.08,0.0,0.05758,5e-05,9.08561]
[1777465361221,30.9,77027.71,0.0,0.05758,5e-05,9.08486]
[1777465362235,30.9,77007.11,0.0,0.05661,5e-05,8.96285]
[1777465363020,30.9,77007.11,0.0,0.05661,5e-05,8.96285]
[1777465363071,30.9,77007.11,0.0,0.05661,5e-05,8.96285]
[1777465363239,30.9,76976.14,0.0,0.05519,5e-05,8.78106]
[1777465364245,30.93,76948.23,0.0,0.05407,5e-05,8.63687]
[1777465368254,30.98,76951.78,0.0,0.0545,5e-05,8.69167]
[1777465368650,31.02,76981.58,0.0,0.05611,5e-05,8.89683]
[1777465369010,31.02,76981.58,0.0,0.05611,5e-05,8.89683]
[1777465369601,31.04,77005.48,0.0,0.05736,5e-05,9.05581]
[1777465371309,31.04,77023.56,0.0,0.05823,5e-05,9.16527]
[1777465372716,31.04,77041.43,0.0,0.0591,5e-05,9.27546]
[1777465375876,31.05,77035.44,0.0,0.05884,5e-05,9.24168]
[1777465376712,31.05,77035.44,0.0,0.05884,5e-05,9.24168]
[1777465376635,31.05,77002.26,0.0,0.05727,5e-05,9.04404]
[1777465377432,31.05,77002.26,0.0,0.05727,5e-05,9.04404]
[1777465377569,31.05,77002.26,0.0,0.05727,5e-05,9.04404]
[1777465377668,31.06,76987.63,0.0,0.05667,5e-05,8.96776]
[1777465378309,31.06,76987.63,0.0,0.05667,5e-05,8.96776]
[1777465378670,31.06,76987.63,0.0,0.05667,5e-05,8.96776]
[1777465378428,31.07,76998.93,0.0,0.05721,5e-05,9.03631]
[1777465379431,31.07,76998.93,0.0,0.05722,5e-05,9.03765]
[1777465382464,31.07,77031.27,0.0,0.05878,5e-05,9.23403]
[1777465383469,31.08,77050.75,0.0,0.05974,5e-05,9.35463]
[1777465388510,31.08,77050.85,0.0,0.05979,5e-05,9.36071]
[1777465390522,31.09,77060.46,0.0,0.06027,5e-05,9.42122]
[1777465392065,31.09,77063.1,0.0,0.06041,5e-05,9.43829]
[1777465392521,31.09,77063.1,0.0,0.06041,5e-05,9.43829]
[1777465392545,31.09,77088.72,0.0,0.06168,5e-05,9.5962]
[1777465393701,31.09,77088.72,0.0,0.06168,5e-05,9.5962]
[1777465393750,31.09,77100.08,0.0,0.06225,5e-05,9.66702]
[1777465395338,31.09,77100.53,0.0,0.06228,5e-05,9.67091]
[1777465395390,31.09,77100.53,0.0,0.06228,5e-05,9.67091]
[1777465395556,31.09,77103.81,0.0,0.06246,5e-05,9.69226]
[1777465396208,31.09,77103.81,0.0,0.06246,5e-05,9.69226]
[1777465396774,31.09,77099.3,0.0,0.06224,5e-05,9.66546]
[1777465399879,31.1,77101.64,0.0,0.06238,5e-05,9.68316]
[1777465400425,31.1,77101.64,0.0,0.06238,5e-05,9.68316]
[1777465403226,31.1,77099.22,0.0,0.06229,5e-05,9.67206]
[1777465403612,31.1,77099.98,0.0,0.06234,5e-05,9.67813]
[1777465404742,31.11,77087.98,0.0,0.06175,5e-05,9.60473]
[1777465410666,31.11,77086.95,0.0,0.06174,5e-05,9.60292]
[1777465414796,31.11,77101.38,0.0,0.06246,5e-05,9.69157]
[1777465420738,31.12,77096.77,0.0,0.06226,5e-05,9.66664]
[1777465425773,31.12,77098.97,0.0,0.06239,5e-05,9.68324]
[1777465427809,31.13,77082.47,0.0,0.06158,5e-05,9.58277]
[1777465432823,31.13,77081.99,0.0,0.06159,5e-05,9.58358]
[1777465435233,31.13,77080.5,0.0,0.06153,5e-05,9.57592]
[1777465436382,31.13,77078.12,0.0,0.06142,5e-05,9.56207]
[1777465441886,31.14,77074.46,0.0,0.06128,5e-05,9.54443]
[1777465443361,31.14,77074.46,0.0,0.06128,5e-05,9.54443]
[1777465444630,31.14,77077.87,0.0,0.06146,5e-05,9.56693]
[1777465444705,31.14,77059.96,0.0,0.06058,5e-05,9.45808]
[1777465445584,31.14,77059.96,0.0,0.06058,5e-05,9.45808]
[1777465445599,31.14,77059.96,0.0,0.06058,5e-05,9.45808]
[1777465445638,31.14,77049.57,0.0,0.06008,5e-05,9.3958]
[1777465449943,31.15,77064.67,0.0,0.06085,5e-05,9.49174]
[1777465454977,31.16,77073.96,0.0,0.06134,5e-05,9.55273]
[1777465460018,31.16,77080.03,0.0,0.06168,5e-05,9.59386]
[1777465461756,31.16,77080.03,0.0,0.06168,5e-05,9.59386]
[1777465461798,31.16,77083.46,0.0,0.06186,5e-05,9.61638]
[1777465464049,31.16,77093.26,0.0,0.06236,5e-05,9.6781]
[1777465469304,31.17,77091.92,0.0,0.06231,5e-05,9.67222]
[1777465475421,31.17,77092.87,0.0,0.06237,5e-05,9.67894]
[1777465481169,31.18,77100.24,0.0,0.06277,5e-05,9.72843]
[1777465486326,31.18,77103.86,0.0,0.06297,5e-05,9.75283]
[1777465486426,31.18,77092.77,0.0,0.06242,5e-05,9.68527]
[1777465487339,31.18,77092.77,0.0,0.06242,5e-05,9.68527]
[1777465487417,31.18,77092.24,0.0,0.0624,5e-05,9.68259]
[1777465493531,31.19,77093.62,0.0,0.06249,5e-05,9.69354]
[1777465494806,31.19,77095.32,0.0,0.06259,5e-05,9.70522]
[1777465494834,31.19,77098.34,0.0,0.06274,5e-05,9.72448]
[1777465494982,31.19,77098.34,0.0,0.06274,5e-05,9.72448]
[1777465494987,31.19,77098.34,0.0,0.06274,5e-05,9.72448]
[1777465494989,31.19,77098.34,0.0,0.06274,5e-05,9.72448]
[1777465495380,31.19,77098.34,0.0,0.06274,5e-05,9.72448]
[1777465501245,31.19,77105.05,0.0,0.0631,5e-05,9.7686]
[1777465507375,31.2,77110.78,0.0,0.06342,5e-05,9.80723]
[1777465511394,31.2,77122.73,0.0,0.06404,5e-05,9.88378]
[1777465516427,31.2,77129.59,0.0,0.0644,5e-05,9.92817]
[1777465521462,31.2,77127.46,0.0,0.06431,5e-05,9.91617]
[1777465526498,31.2,77122.37,0.0,0.06406,5e-05,9.88639]
[1777465531533,31.21,77121.24,0.0,0.064,5e-05,9.87793]
[1777465533414,31.21,77120.86,0.0,0.06398,5e-05,9.87588]
[1777465533618,31.21,77120.86,0.0,0.06398,5e-05,9.87588]
[1777465533789,31.21,77120.86,0.0,0.06398,5e-05,9.87588]
[1777465533821,31.21,77110.89,0.0,0.06348,5e-05,9.8141]
[1777465535905,31.21,77109.78,0.0,0.06343,5e-05,9.80762]
[1777465535884,31.21,77086.06,0.0,0.06224,5e-05,9.6614]
[1777465536569,31.21,77086.06,0.0,0.06225,5e-05,9.66203]
[1777465541603,31.21,77083.11,0.0,0.06213,5e-05,9.64712]
[1777465546638,31.22,77075.02,0.0,0.06175,5e-05,9.60098]
[1777465549659,31.22,77059.13,0.0,0.06099,5e-05,9.50608]
[1777465554694,31.23,77060.42,0.0,0.06109,5e-05,9.51808]
[1777465559730,31.23,77061.76,0.0,0.06119,5e-05,9.53039]
[1777465562752,31.24,77074.09,0.0,0.06181,5e-05,9.60791]
[1777465565772,31.24,77083.62,0.0,0.0623,5e-05,9.66823]
[1777465570807,31.24,77076.11,0.0,0.06195,5e-05,9.62501]
[1777465575843,31.25,77080.39,0.0,0.06219,5e-05,9.65421]
[1777465580879,31.25,77082.04,0.0,0.06229,5e-05,9.66712]
[1777465585916,31.25,77084.11,0.0,0.06242,5e-05,9.68253]
[1777465590952,31.26,77084.95,0.0,0.06248,5e-05,9.6903]
[1777465594498,31.26,77084.4,0.0,0.06245,5e-05,9.6854]
[1777465594978,31.26,77084.56,0.0,0.06246,5e-05,9.68687]
[1777465595460,31.26,77084.56,0.0,0.06246,5e-05,9.68687]
[1777465596527,31.26,77084.48,0.0,0.06246,5e-05,9.68686]
[1777465596993,31.26,77084.15,0.0,0.06245,5e-05,9.6853]
[1777465600545,31.26,77086.21,0.0,0.06256,5e-05,9.69935]
[1777465601022,31.26,77092.73,0.0,0.06289,5e-05,9.74003]
[1777465603037,31.26,77102.69,0.0,0.0634,5e-05,9.80238]
[1777465608261,31.27,77110.51,0.0,0.06381,5e-05,9.85228]
[1777465614120,31.27,77108.22,0.0,0.0637,5e-05,9.83956]
[1777465619157,31.27,77113.01,0.0,0.06396,5e-05,9.87043]
[1777465624191,31.27,77109.03,0.0,0.06376,5e-05,9.84671]
[1777465629227,31.27,77109.24,0.0,0.06378,5e-05,9.84917]
[1777465634260,31.27,77107.72,0.0,0.06371,5e-05,9.84091]
[1777465639295,31.28,77108.93,0.0,0.06379,5e-05,9.84958]
[1777465644336,31.28,77121.4,0.0,0.06443,5e-05,9.92821]
[1777465646404,31.28,77124.06,0.0,0.06457,5e-05,9.94494]
[1777465646423,31.28,77127.13,0.0,0.06472,5e-05,9.96422]
[1777465648552,31.28,77137.91,0.0,0.06528,5e-05,10.03191]
[1777465651777,31.28,77137.65,0.0,0.06526,5e-05,10.03022]
[1777465651878,31.28,77137.1,0.0,0.06522,5e-05,10.02362]
[1777465652536,31.28,77137.1,0.0,0.06522,5e-05,10.02362]
[1777465652637,31.28,77138.44,0.0,0.06529,5e-05,10.03203]
[1777465654152,31.28,77138.44,0.0,0.06529,5e-05,10.03198]
[1777465654406,31.28,77137.04,0.0,0.06521,5e-05,10.02315]
[1777465656626,31.28,77121.43,0.0,0.06441,5e-05,9.92549]
[1777465662462,31.28,77124.67,0.0,0.06458,5e-05,9.9463]
[1777465667041,31.28,77136.8,0.0,0.06521,5e-05,10.02256]
[1777465667378,31.28,77136.8,0.0,0.06521,5e-05,10.02256]
[1777465668262,31.28,77136.02,0.0,0.06517,5e-05,10.01767]
[1777465669104,31.28,77136.02,0.0,0.06517,5e-05,10.01767]
[1777465668698,31.28,77084.93,0.0,0.06258,5e-05,9.70022]
[1777465669250,31.28,77084.93,0.0,0.06258,5e-05,9.70022]
[1777465670078,31.28,77084.93,0.0,0.06258,5e-05,9.70022]
[1777465669511,31.28,77085.46,0.0,0.06261,5e-05,9.70348]
[1777465671054,31.28,77085.46,0.0,0.06261,5e-05,9.70348]
[1777465671068,31.28,77071.72,0.0,0.06193,5e-05,9.62004]
[1777465676561,31.28,77070.36,0.0,0.06189,5e-05,9.61483]
[1777465677491,31.28,77070.36,0.0,0.06189,5e-05,9.61483]
[1777465677592,31.29,77071.51,0.0,0.06195,5e-05,9.62247]
[1777465683003,31.29,77073.74,0.0,0.06208,5e-05,9.63838]
[1777465688839,31.29,77082.22,0.0,0.06254,5e-05,9.69521]
[1777465692673,31.3,77093.67,0.0,0.06313,5e-05,9.7673]
[1777465697708,31.3,77097.15,0.0,0.06332,5e-05,9.79123]
[1777465702743,31.3,77102.52,0.0,0.06361,5e-05,9.82647]
[1777465707778,31.3,77106.2,0.0,0.06381,5e-05,9.85109]
[1777465712814,31.31,77105.66,0.0,0.06378,5e-05,9.84639]
[1777465715845,31.31,77103.7,0.0,0.06368,5e-05,9.83498]
[1777465715938,31.31,77108.6,0.0,0.06394,5e-05,9.86578]
[1777465721878,31.31,77110.85,0.0,0.06407,5e-05,9.88166]
[1777465727919,31.31,77111.96,0.0,0.06414,5e-05,9.89029]
[1777465732956,31.31,77113.82,0.0,0.06424,5e-05,9.90317]
[1777465739189,31.32,77115.05,0.0,0.06432,5e-05,9.91263]
[1777465745039,31.32,77111.3,0.0,0.06414,5e-05,9.89102]
[1777465750075,31.32,77110.55,0.0,0.06411,5e-05,9.88747]
[1777465755109,31.32,77109.83,0.0,0.06409,5e-05,9.88405]
[1777465760144,31.32,77109.2,0.0,0.06406,5e-05,9.88115]
[1777465764247,31.32,77104.84,0.0,0.06385,5e-05,9.85485]
[1777465764415,31.32,77104.84,0.0,0.06385,5e-05,9.85485]
[1777465765182,31.33,77100.51,0.0,0.06363,5e-05,9.82823]
[1777465770214,31.33,77102.4,0.0,0.06374,5e-05,9.84137]
[1777465770463,31.33,77102.4,0.0,0.06374,5e-05,9.84137]
[1777465771221,31.33,77102.68,0.0,0.06374,5e-05,9.84036]
[1777465775324,31.33,77104.79,0.0,0.06385,5e-05,9.85425]
[1777465776531,31.33,77104.84,0.0,0.06386,5e-05,9.85483]
[1777465776632,31.33,77103.9,0.0,0.06381,5e-05,9.84926]
[1777465780579,31.33,77102.13,0.0,0.06373,5e-05,9.83911]
[1777465780627,31.33,77102.82,0.0,0.06377,5e-05,9.84368]
[1777465781528,31.33,77102.82,0.0,0.06377,5e-05,9.84368]
[1777465782608,31.33,77102.74,0.0,0.06376,5e-05,9.84348]
[1777465782709,31.33,77104.34,0.0,0.06385,5e-05,9.8537]
[1777465788341,31.33,77101.13,0.0,0.0637,5e-05,9.83558]
[1777465792719,31.34,77098.28,0.0,0.06356,5e-05,9.81888]
[1777465792818,31.34,77099.68,0.0,0.06364,5e-05,9.82818]
[1777465798411,31.34,77104.37,0.0,0.06389,5e-05,9.85871]
[1777465803446,31.34,77106.48,0.0,0.06401,5e-05,9.87299]
[1777465808483,31.34,77110.71,0.0,0.06424,5e-05,9.90139]
[1777465813518,31.35,77111.37,0.0,0.06431,5e-05,9.91003]
[1777465817746,31.35,77110.75,0.0,0.0643,5e-05,9.90882]
[1777465818128,31.35,77097.33,0.0,0.06363,5e-05,9.82654]
[1777465819119,31.35,77085.26,0.0,0.06302,5e-05,9.75222]
[1777465821576,31.35,77071.5,0.0,0.06234,5e-05,9.6684]
[1777465823589,31.36,77058.43,0.0,0.06171,5e-05,9.58936]
[1777465827138,31.36,77059.93,0.0,0.06179,5e-05,9.59979]
[1777465827235,31.36,77067.64,0.0,0.06218,5e-05,9.64816]
[1777465832652,31.36,77065.77,0.0,0.06209,5e-05,9.63631]
[1777465837686,31.37,77063.79,0.0,0.06202,5e-05,9.62689]
[1777465842722,31.37,77064.61,0.0,0.06208,5e-05,9.63472]
[1777465847758,31.37,77069.08,0.0,0.06232,5e-05,9.66485]
[1777465852791,31.38,77068.0,0.0,0.06229,5e-05,9.66095]
[1777465857827,31.38,77065.69,0.0,0.0622,5e-05,9.64964]
[1777465858505,31.38,77065.69,0.0,0.0622,5e-05,9.64964]
[1777465858596,31.38,77065.69,0.0,0.0622,5e-05,9.64964]
[1777465862997,31.38,77065.81,0.0,0.06223,5e-05,9.6527]
[1777465863083,31.39,77051.05,0.0,0.06151,5e-05,9.56382]
[1777465863431,31.39,77051.05,0.0,0.06151,5e-05,9.56382]
[1777465863869,31.39,77051.05,0.0,0.06151,5e-05,9.56382]
[1777465865884,31.39,77063.55,0.0,0.06214,5e-05,9.64155]
[1777465870918,31.39,77066.94,0.0,0.06233,5e-05,9.66583]
[1777465875952,31.4,77064.95,0.0,0.06226,5e-05,9.65663]
[1777465880989,31.4,77065.4,0.0,0.06231,5e-05,9.66235]
[1777465886023,31.41,77063.24,0.0,0.06223,5e-05,9.65212]
[1777465890243,31.41,77073.94,0.0,0.06277,5e-05,9.71977]
[1777465893072,31.41,77087.05,0.0,0.06342,5e-05,9.7988]
[1777465898109,31.41,77091.17,0.0,0.06365,5e-05,9.82596]
[1777465903143,31.41,77092.37,0.0,0.06372,5e-05,9.83494]
[1777465908178,31.42,77089.24,0.0,0.06357,5e-05,9.81706]
[1777465910382,31.42,77101.79,0.0,0.06421,5e-05,9.89532]
[1777465916234,31.42,77101.51,0.0,0.06422,5e-05,9.89615]
[1777465921273,31.42,77101.67,0.0,0.06423,5e-05,9.89788]
[1777465926304,31.42,77093.19,0.0,0.06381,5e-05,9.84628]
[1777465929330,31.42,77081.34,0.0,0.06322,5e-05,9.77378]
[1777465930371,31.42,77071.91,0.0,0.06275,5e-05,9.71603]
[1777465935372,31.43,77068.8,0.0,0.06261,5e-05,9.69901]
[1777465940406,31.43,77062.15,0.0,0.0623,5e-05,9.66068]
[1777465945442,31.43,77066.11,0.0,0.06252,5e-05,9.68757]
[1777465948091,31.43,77064.27,0.0,0.06244,5e-05,9.67682]
[1777465948104,31.43,77064.27,0.0,0.06244,5e-05,9.67682]
[1777465948244,31.44,77062.11,0.0,0.06234,5e-05,9.66467]
[1777465953498,31.44,77057.2,0.0,0.06209,5e-05,9.63357]
[1777465955512,31.44,77043.05,0.0,0.0614,5e-05,9.54801]
[1777465957526,31.44,77032.52,0.0,0.06089,5e-05,9.485]
[1777465962563,31.44,77027.02,0.0,0.06064,5e-05,9.45369]
[1777465967597,31.45,77027.12,0.0,0.06067,5e-05,9.45679]
[1777465972633,31.45,77028.83,0.0,0.06077,5e-05,9.46961]
[1777465977670,31.45,77032.96,0.0,0.06099,5e-05,9.49683]
[1777465982735,31.46,77031.81,0.0,0.06095,5e-05,9.49214]
[1777465988380,31.46,77038.43,0.0,0.06129,5e-05,9.53439]
[1777465988397,31.46,77038.43,0.0,0.06129,5e-05,9.53439]
[1777465988780,31.46,77042.99,0.0,0.06152,5e-05,9.56256]
[1777465990983,31.46,77045.17,0.0,0.06163,5e-05,9.57623]
[1777465991090,31.46,77045.17,0.0,0.06163,5e-05,9.57623]
[1777465991103,31.46,77045.17,0.0,0.06163,5e-05,9.57623]
[1777465991142,31.46,77049.47,0.0,0.06185,5e-05,9.60292]
[1777465992258,31.46,77038.81,0.0,0.06133,5e-05,9.53875]
[1777465992987,31.46,77038.81,0.0,0.06133,5e-05,9.53875]
[1777465993032,31.46,77038.81,0.0,0.06133,5e-05,9.53875]
[1777465993090,31.46,77038.81,0.0,0.06133,5e-05,9.53875]
[1777465993191,31.46,77034.38,0.0,0.06112,5e-05,9.51222]
[1777465995030,31.46,77033.88,0.0,0.06109,5e-05,9.5092]
[1777465995037,31.46,77034.76,0.0,0.06114,5e-05,9.51532]
[1777466001019,31.47,77031.95,0.0,0.06102,5e-05,9.50058]
[1777466006906,31.47,77025.61,0.0,0.06073,5e-05,9.46446]
[1777466011089,31.47,77014.47,0.0,0.0602,5e-05,9.39672]
[1777466016976,31.48,77006.07,0.0,0.05981,5e-05,9.34888]
[1777466022013,31.48,77005.71,0.0,0.05982,5e-05,9.34967]
[1777466026039,31.48,76991.36,0.0,0.05916,5e-05,9.26707]
[1777466031240,31.49,76977.12,0.0,0.05851,5e-05,9.18552]
[1777466037118,31.49,76971.14,0.0,0.05824,5e-05,9.15116]
[1777466040138,31.49,76983.13,0.0,0.05882,5e-05,9.22408]
[1777466041309,31.49,76973.29,0.0,0.05836,5e-05,9.1662]
[1777466043261,31.49,76954.73,0.0,0.0575,5e-05,9.05721]
[1777466047186,31.5,76967.54,0.0,0.0581,5e-05,9.13356]
[1777466052222,31.5,76975.78,0.0,0.0585,5e-05,9.18418]
[1777466057288,31.5,76976.71,0.0,0.05857,5e-05,9.19248]
[1777466060525,31.5,76976.05,0.0,0.05855,5e-05,9.18961]
[1777466061219,31.5,76977.69,0.0,0.05863,5e-05,9.19983]
[1777466061449,31.5,76988.71,0.0,0.05915,5e-05,9.26574]
[1777466062452,31.5,76988.71,0.0,0.05915,5e-05,9.26574]
[1777466062505,31.5,76987.95,0.0,0.05912,5e-05,9.26157]
[1777466063002,31.5,76987.95,0.0,0.05912,5e-05,9.26157]
[1777466063771,31.51,76987.95,0.0,0.05912,5e-05,9.26194]
[1777466064305,31.51,76981.5,0.0,0.05882,5e-05,9.22348]
[1777466069343,31.5,76981.91,0.0,0.05883,5e-05,9.22574]
[1777466074378,31.51,76981.41,0.0,0.0588,5e-05,9.22111]
[1777466079413,31.51,76981.96,0.0,0.05885,5e-05,9.22701]
[1777466084457,31.51,76982.6,0.0,0.0589,5e-05,9.23326]
[1777466089490,31.52,76979.24,0.0,0.05876,5e-05,9.21574]
[1777466094526,31.52,76984.11,0.0,0.05901,5e-05,9.24699]
[1777466099565,31.52,76991.81,0.0,0.05939,5e-05,9.29493]
[1777466101621,31.52,76998.43,0.0,0.05972,5e-05,9.33522]
[1777466102559,31.52,76998.43,0.0,0.05972,5e-05,9.33522]
[1777466102582,31.52,77002.39,0.0,0.05991,5e-05,9.35923]
[1777466103440,31.52,77002.39,0.0,0.05991,5e-05,9.35923]
[1777466103455,31.52,77002.39,0.0,0.05991,5e-05,9.35923]
[1777466103589,31.52,77004.59,0.0,0.06002,5e-05,9.37267]
[1777466108623,31.53,76997.6,0.0,0.0597,5e-05,9.33344]
[1777466110139,31.53,76997.6,0.0,0.0597,5e-05,9.33344]
[1777466110514,31.53,77006.0,0.0,0.06011,5e-05,9.38489]
[1777466111357,31.53,77006.0,0.0,0.06011,5e-05,9.38489]
[1777466111508,31.53,77011.34,0.0,0.06038,5e-05,9.41769]
[1777466116681,31.53,77010.85,0.0,0.06038,5e-05,9.41778]
[1777466118695,31.54,77001.11,0.0,0.05992,5e-05,9.36015]
[1777466123731,31.54,76993.47,0.0,0.05956,5e-05,9.31563]
[1777466128766,31.54,76996.93,0.0,0.05972,5e-05,9.33573]
[1777466133802,31.54,77002.08,0.0,0.05995,5e-05,9.36291]
[1777466139051,31.53,77007.81,0.0,0.06021,5e-05,9.39652]
[1777466145096,31.53,77001.59,0.0,0.0599,5e-05,9.35782]
[1777466152087,31.53,77013.6,0.0,0.06047,5e-05,9.42851]
[1777466153329,31.53,77013.6,0.0,0.06047,5e-05,9.42851]
[1777466153366,31.53,77019.11,0.0,0.06074,5e-05,9.462]
[1777466154948,31.53,77031.08,0.0,0.06133,5e-05,9.53494]
[1777466158977,31.53,77042.26,0.0,0.06189,5e-05,9.60463]
[1777466164016,31.54,77041.58,0.0,0.06188,5e-05,9.60368]
[1777466169051,31.54,77042.57,0.0,0.06196,5e-05,9.61258]
[1777466172602,31.54,77041.67,0.0,0.06192,5e-05,9.60829]
[1777466172614,31.54,77041.67,0.0,0.06192,5e-05,9.60829]
[1777466172641,31.55,77040.97,0.0,0.0619,5e-05,9.60525]
[1777466174608,31.55,77040.56,0.0,0.06188,5e-05,9.60276]
[1777466174631,31.55,77040.56,0.0,0.06188,5e-05,9.60276]
[1777466174626,31.55,77037.44,0.0,0.06173,5e-05,9.58491]
[1777466175093,31.55,77037.44,0.0,0.06173,5e-05,9.58491]
[1777466177106,31.55,77024.87,0.0,0.06113,5e-05,9.50969]
[1777466181135,31.55,77015.46,0.0,0.06068,5e-05,9.45424]
[1777466186170,31.55,77011.87,0.0,0.06051,5e-05,9.43316]
[1777466191204,31.55,77004.28,0.0,0.06013,5e-05,9.38515]
[1777466196240,31.55,77002.8,0.0,0.06005,5e-05,9.37522]
[1777466201275,31.55,77006.55,0.0,0.06022,5e-05,9.39667]
[1777466206310,31.55,77003.81,0.0,0.06008,5e-05,9.37917]
[1777466211345,31.54,77003.9,0.0,0.06003,5e-05,9.3724]
[1777466216380,31.53,77002.1,0.0,0.05988,5e-05,9.35431]
[1777466221415,31.52,77003.0,0.0,0.05988,5e-05,9.35416]
[1777466226511,31.52,77007.17,0.0,0.06007,5e-05,9.37761]
[1777466226553,31.52,77023.64,0.0,0.06087,5e-05,9.47728]
[1777466232656,31.52,77024.12,0.0,0.06092,5e-05,9.48334]
[1777466235514,31.53,77036.33,0.0,0.06153,5e-05,9.55882]
[1777466236278,31.53,77036.33,0.0,0.06153,5e-05,9.55882]
[1777466236520,31.53,77037.53,0.0,0.06159,5e-05,9.5665]
[1777466236748,31.53,77037.53,0.0,0.06159,5e-05,9.5665]
[1777466237528,31.53,77038.39,0.0,0.06163,5e-05,9.57211]
[1777466242725,31.53,77029.88,0.0,0.06123,5e-05,9.52228]
[1777466248606,31.53,77024.71,0.0,0.061,5e-05,9.49382]
[1777466253640,31.54,77025.08,0.0,0.06102,5e-05,9.49545]
[1777466258675,31.54,77026.69,0.0,0.06112,5e-05,9.50735]
[1777466263710,31.54,77032.82,0.0,0.06143,5e-05,9.54609]
[1777466268744,31.54,77032.86,0.0,0.06145,5e-05,9.54767]
[1777466272433,31.54,77032.99,0.0,0.06146,5e-05,9.54925]
[1777466272773,31.54,77038.19,0.0,0.06171,5e-05,9.58105]
[1777466277384,31.54,77046.92,0.0,0.06215,5e-05,9.63451]
[1777466277395,31.55,77046.67,0.0,0.06214,5e-05,9.63313]
[1777466283011,31.55,77042.39,0.0,0.06193,5e-05,9.60771]
[1777466288884,31.55,77037.6,0.0,0.0617,5e-05,9.57977]
[1777466293919,31.55,77036.24,0.0,0.06165,5e-05,9.57279]
[1777466298956,31.55,77037.02,0.0,0.0617,5e-05,9.57876]
[1777466303993,31.55,77032.12,0.0,0.06147,5e-05,9.55046]
[1777466309061,31.56,77031.76,0.0,0.06146,5e-05,9.5499]
[1777466314067,31.56,77031.4,0.0,0.06144,5e-05,9.54641]
[1777466319103,31.56,77025.79,0.0,0.06118,5e-05,9.51428]
[1777466324137,31.56,77031.05,0.0,0.06146,5e-05,9.54793]
[1777466329173,31.56,77037.62,0.0,0.06179,5e-05,9.58931]
[1777466331187,31.57,77048.61,0.0,0.06234,5e-05,9.65666]
[1777466336223,31.57,77049.69,0.0,0.0624,5e-05,9.66406]
[1777466340976,31.57,77050.94,0.0,0.06246,5e-05,9.67224]
[1777466341258,31.57,77054.78,0.0,0.06265,5e-05,9.6958]
[1777466346293,31.57,77054.18,0.0,0.06264,5e-05,9.69368]
[1777466347806,31.57,77054.18,0.0,0.06264,5e-05,9.69368]
[1777466348305,31.57,77053.92,0.0,0.06263,5e-05,9.69225]
[1777466353502,31.57,77049.25,0.0,0.0624,5e-05,9.66403]
[1777466355930,31.57,77050.66,0.0,0.06247,5e-05,9.67273]
[1777466356362,31.57,77050.66,0.0,0.06247,5e-05,9.67273]
[1777466359798,31.57,77054.51,0.0,0.06266,5e-05,9.69637]
[1777466360391,31.57,77053.94,0.0,0.06263,5e-05,9.69294]
[1777466365426,31.57,77053.9,0.0,0.06263,5e-05,9.69311]
[1777466370462,31.57,77055.48,0.0,0.06271,5e-05,9.70317]
[1777466373749,31.57,77055.13,0.0,0.06268,5e-05,9.6982]
[1777466373766,31.57,77062.67,0.0,0.06306,5e-05,9.74459]
[1777466376504,31.57,77072.19,0.0,0.06354,5e-05,9.80385]
[1777466380529,31.57,77066.44,0.0,0.06326,5e-05,9.76967]
[1777466380636,31.58,77065.76,0.0,0.06323,5e-05,9.7659]
[1777466381155,31.58,77065.76,0.0,0.06323,5e-05,9.7659]
[1777466381539,31.58,77065.76,0.0,0.06324,5e-05,9.7663]
[1777466382178,31.58,77065.76,0.0,0.06324,5e-05,9.7663]
[1777466382546,31.58,77066.61,0.0,0.06328,5e-05,9.77191]
[1777466383572,31.58,77066.61,0.0,0.06328,5e-05,9.77191]
[1777466383665,31.58,77067.73,0.0,0.06334,5e-05,9.77918]
[1777466389731,31.58,77069.38,0.0,0.06344,5e-05,9.79127]
[1777466389832,31.58,77069.31,0.0,0.06344,5e-05,9.79124]
[1777466392588,31.58,77069.51,0.0,0.06346,5e-05,9.79326]
[1777466392689,31.58,77071.1,0.0,0.06354,5e-05,9.80343]
[1777466393217,31.58,77071.1,0.0,0.06354,5e-05,9.80343]
[1777466393785,31.58,77071.76,0.0,0.06357,5e-05,9.80788]
[1777466396440,31.58,77071.76,0.0,0.06358,5e-05,9.80826]
[1777466396645,31.58,77071.22,0.0,0.06356,5e-05,9.80574]
[1777466401681,31.59,77076.7,0.0,0.06385,5e-05,9.84127]
[1777466406715,31.59,77083.07,0.0,0.06418,5e-05,9.88208]
[1777466407588,31.59,77083.07,0.0,0.06418,5e-05,9.88208]
[1777466407723,31.59,77083.9,0.0,0.06423,5e-05,9.88746]
[1777466409968,31.59,77091.51,0.0,0.06461,5e-05,9.93481]
[1777466410524,31.59,77091.51,0.0,0.06461,5e-05,9.93481]
[1777466415779,31.59,77103.97,0.0,0.06526,5e-05,10.01301]
[1777466417841,31.59,77115.25,0.0,0.06584,5e-05,10.08332]
[1777466420814,31.59,77129.18,0.0,0.06655,5e-05,10.17017]
[1777466422834,31.59,77119.14,0.0,0.06603,5e-05,10.10692]
[1777466427870,31.59,77110.63,0.0,0.06559,5e-05,10.05339]
[1777466432381,31.59,77108.2,0.0,0.06546,5e-05,10.03807]
[1777466432908,31.59,77108.2,0.0,0.06546,5e-05,10.03807]
[1777466433874,31.59,77108.34,0.0,0.06545,5e-05,10.03579]
[1777466433896,31.59,77108.34,0.0,0.06545,5e-05,10.03579]
[1777466438680,31.59,77117.84,0.0,0.06594,5e-05,10.09456]
[1777466439936,31.59,77117.95,0.0,0.06593,5e-05,10.09383]
[1777466439954,31.58,77113.78,0.0,0.0657,5e-05,10.0664]
[1777466443986,31.58,77111.31,0.0,0.06557,5e-05,10.05078]
[1777466444407,31.58,77111.04,0.0,0.06556,5e-05,10.04904]
[1777466444418,31.58,77111.04,0.0,0.06556,5e-05,10.04904]
[1777466444990,31.58,77110.55,0.0,0.06553,5e-05,10.04593]
[1777466445252,31.58,77110.55,0.0,0.06553,5e-05,10.04593]
[1777466446010,31.58,77110.55,0.0,0.06553,5e-05,10.04593]
[1777466450053,31.58,77113.09,0.0,0.06566,5e-05,10.0615]
[1777466451034,31.58,77113.39,0.0,0.06568,5e-05,10.06332]
[1777466454098,31.58,77113.52,0.0,0.06568,5e-05,10.06398]
[1777466454159,31.58,77113.82,0.0,0.0657,5e-05,10.06585]
[1777466458136,31.58,77114.14,0.0,0.06571,5e-05,10.06771]
[1777466458191,31.58,77114.26,0.0,0.06572,5e-05,10.06841]
[1777466461800,31.58,77114.37,0.0,0.06572,5e-05,10.06901]
[1777466461814,31.58,77114.37,0.0,0.06572,5e-05,10.06901]
[1777466467150,31.58,77118.27,0.0,0.06592,5e-05,10.09303]
[1777466472188,31.58,77117.72,0.0,0.06589,5e-05,10.08929]
[1777466474546,31.58,77117.64,0.0,0.06589,5e-05,10.08874]
[1777466476341,31.58,77116.52,0.0,0.06583,5e-05,10.08165]
[1777466481545,31.58,77119.44,0.0,0.06598,5e-05,10.09961]
[1777466481555,31.58,77119.44,0.0,0.06598,5e-05,10.09961]
[1777466486392,31.58,77116.05,0.0,0.0658,5e-05,10.07818]
[1777466486714,31.58,77116.05,0.0,0.0658,5e-05,10.07818]
[1777466487711,31.58,77116.07,0.0,0.0658,5e-05,10.07825]
[1777466487771,31.58,77122.76,0.0,0.06614,5e-05,10.12002]
[1777466490192,31.58,77129.14,0.0,0.06646,5e-05,10.15859]
[1777466490202,31.58,77129.14,0.0,0.06646,5e-05,10.15859]
[1777466494863,31.57,77129.19,0.0,0.06641,5e-05,10.15126]
[1777466495806,31.57,77128.47,0.0,0.06635,5e-05,10.14416]
[1777466501390,31.57,77128.96,0.0,0.06636,5e-05,10.14555]
[1777466505574,31.56,77130.29,0.0,0.06641,5e-05,10.15156]
[1777466505663,31.56,77130.29,0.0,0.0664,5e-05,10.1505]
[1777466508879,31.56,77120.48,0.0,0.06588,5e-05,10.08793]
[1777466514226,31.56,77118.07,0.0,0.06576,5e-05,10.07295]
[1777466514632,31.56,77118.23,0.0,0.06577,5e-05,10.07397]
[1777466516032,31.56,77118.23,0.0,0.06577,5e-05,10.07397]
[1777466516519,31.56,77118.23,0.0,0.06577,5e-05,10.07397]
[1777466516600,31.56,77117.85,0.0,0.06573,5e-05,10.06926]
[1777466517926,31.56,77117.85,0.0,0.06573,5e-05,10.06926]
[1777466517984,31.56,77119.88,0.0,0.06582,5e-05,10.08077]
[1777466522577,31.55,77120.62,0.0,0.06583,5e-05,10.08183]
[1777466522591,31.55,77120.62,0.0,0.06583,5e-05,10.08183]
[1777466525424,31.54,77126.01,0.0,0.06607,5e-05,10.11073]
[1777466526152,31.54,77126.01,0.0,0.06606,5e-05,10.10948]
[1777466526565,31.54,77125.37,0.0,0.06602,5e-05,10.10424]
[1777466528170,31.54,77125.51,0.0,0.06601,5e-05,10.10386]
[1777466528580,31.54,77124.63,0.0,0.06596,5e-05,10.09712]
[1777466533615,31.5,77123.21,0.0,0.06565,5e-05,10.06009]
[1777466538658,31.42,77121.93,0.0,0.0651,5e-05,9.99488]
[1777466543685,31.35,77121.62,0.0,0.06465,5e-05,9.94071]
[1777466548719,31.29,77121.82,0.0,0.06426,5e-05,9.89402]
[1777466553755,31.23,77124.52,0.0,0.064,5e-05,9.86323]
[1777466558790,31.17,77128.27,0.0,0.06385,5e-05,9.84541]
[1777466563824,31.12,77131.46,0.0,0.06369,5e-05,9.82654]
[1777466568861,31.07,77135.93,0.0,0.06361,5e-05,9.81797]
[1777466573895,31.03,77143.99,0.0,0.06372,5e-05,9.83215]
[1777466579937,30.97,77143.41,0.0,0.06335,5e-05,9.78668]
[1777466585127,30.93,77142.74,0.0,0.06305,5e-05,9.75138]
[1777466591013,30.88,77145.53,0.0,0.06289,5e-05,9.73241]
[1777466596064,30.84,77145.13,0.0,0.06265,5e-05,9.70267]
[1777466601091,30.81,77139.0,0.0,0.06214,5e-05,9.64052]
[1777466606124,30.79,77135.51,0.0,0.0618,5e-05,9.59928]
[1777466611161,30.76,77136.92,0.0,0.06171,5e-05,9.58727]
[1777466616195,30.74,77133.81,0.0,0.06143,5e-05,9.55268]
[1777466621230,30.73,77135.1,0.0,0.06139,5e-05,9.54899]
[1777466623678,30.73,77132.89,0.0,0.06128,5e-05,9.53485]
[1777466625328,30.73,77131.57,0.0,0.06121,5e-05,9.52633]
[1777466626266,30.73,77132.16,0.0,0.06124,5e-05,9.52984]
[1777466631300,30.72,77126.17,0.0,0.06094,5e-05,9.4922]
[1777466636335,30.72,77128.25,0.0,0.06104,5e-05,9.50465]
[1777466641371,30.72,77130.35,0.0,0.06114,5e-05,9.51725]
[1777466643536,30.72,77130.75,0.0,0.06116,5e-05,9.51956]
[1777466643788,30.72,77135.8,0.0,0.06141,5e-05,9.55084]
[1777466646212,30.72,77135.8,0.0,0.06141,5e-05,9.55084]
[1777466647106,30.72,77138.26,0.0,0.06153,5e-05,9.56587]
[1777466649978,30.72,77136.14,0.0,0.06142,5e-05,9.55237]
[1777466651004,30.72,77134.77,0.0,0.06135,5e-05,9.54355]
[1777466655619,30.72,77147.54,0.0,0.06198,5e-05,9.62213]
[1777466661511,30.72,77137.23,0.0,0.06145,5e-05,9.55616]
[1777466666546,30.72,77135.49,0.0,0.06136,5e-05,9.54448]
[1777466671580,30.72,77137.95,0.0,0.06146,5e-05,9.55592]
[1777466676615,30.72,77137.11,0.0,0.06141,5e-05,9.54984]
[1777466680044,30.71,77133.34,0.0,0.06122,5e-05,9.52614]
[1777466681950,30.71,77133.55,0.0,0.06122,5e-05,9.52726]
[1777466682048,30.71,77134.63,0.0,0.06128,5e-05,9.53381]
[1777466687693,30.71,77137.09,0.0,0.0614,5e-05,9.54872]
[1777466690044,30.71,77136.98,0.0,0.06139,5e-05,9.54799]
[1777466690138,30.71,77139.22,0.0,0.0615,5e-05,9.56187]
[1777466691185,30.71,77139.22,0.0,0.0615,5e-05,9.56187]
[1777466692033,30.71,77141.59,0.0,0.06162,5e-05,9.57657]
[1777466697763,30.71,77143.71,0.0,0.06172,5e-05,9.589]
[1777466699606,30.71,77142.72,0.0,0.06167,5e-05,9.5827]
[1777466700154,30.71,77142.72,0.0,0.06167,5e-05,9.5827]
[1777466700250,30.71,77143.1,0.0,0.06169,5e-05,9.58494]
[1777466705971,30.71,77143.95,0.0,0.06173,5e-05,9.58938]
[1777466708466,30.71,77145.78,0.0,0.0618,5e-05,9.59886]
[1777466708988,30.71,77152.7,0.0,0.06214,5e-05,9.64011]
[1777466710298,30.71,77152.7,0.0,0.06214,5e-05,9.64011]
[1777466710854,30.71,77158.13,0.0,0.06241,5e-05,9.67357]
[1777466716041,30.7,77160.22,0.0,0.0625,5e-05,9.68513]
[1777466722938,30.7,77155.17,0.0,0.06223,5e-05,9.6516]
[1777466727973,30.7,77158.19,0.0,0.06237,5e-05,9.6692]
[1777466733007,30.7,77157.96,0.0,0.06233,5e-05,9.66338]
[1777466738043,30.7,77155.47,0.0,0.06219,5e-05,9.64637]
[1777466743077,30.69,77153.39,0.0,0.06207,5e-05,9.632]
[1777466748112,30.69,77152.92,0.0,0.06204,5e-05,9.62775]
[1777466753147,30.69,77154.16,0.0,0.06209,5e-05,9.63429]
[1777466758182,30.69,77152.1,0.0,0.06198,5e-05,9.62028]
[1777466763221,30.69,77151.67,0.0,0.06195,5e-05,9.61668]
[1777466768253,30.69,77153.18,0.0,0.06202,5e-05,9.62518]
[1777466773288,30.69,77150.46,0.0,0.06187,5e-05,9.60728]
[1777466778324,30.68,77151.09,0.0,0.0619,5e-05,9.61045]
[1777466783359,30.68,77146.73,0.0,0.06167,5e-05,9.58252]
[1777466785373,30.68,77131.88,0.0,0.06092,5e-05,9.48912]
[1777466790408,30.68,77131.56,0.0,0.06091,5e-05,9.48726]
[1777466795443,30.68,77130.17,0.0,0.06082,5e-05,9.47567]
[1777466800477,30.68,77135.5,0.0,0.06108,5e-05,9.50864]
[1777466806421,30.68,77142.34,0.0,0.06142,5e-05,9.55087]
[1777466815587,30.66,77146.79,0.0,0.0615,5e-05,9.56074]
[1777466820622,30.64,77155.57,0.0,0.06186,5e-05,9.60569]
[1777466825656,30.63,77156.32,0.0,0.06181,5e-05,9.5997]
[1777466830691,30.62,77155.81,0.0,0.06171,5e-05,9.5872]
[1777466835727,30.61,77150.72,0.0,0.06141,5e-05,9.54963]
[1777466840762,30.6,77155.9,0.0,0.06162,5e-05,9.57681]
[1777466845799,30.6,77156.41,0.0,0.06161,5e-05,9.57501]
[1777466850834,30.59,77156.11,0.0,0.06156,5e-05,9.56873]
[1777466855869,30.58,77159.7,0.0,0.06168,5e-05,9.583]
[1777466861910,30.58,77158.8,0.0,0.0616,5e-05,9.57355]
[1777466867097,30.58,77159.81,0.0,0.06165,5e-05,9.5794]
[1777466872987,30.58,77159.51,0.0,0.06163,5e-05,9.57688]
[1777466878023,30.58,77160.91,0.0,0.06169,5e-05,9.58499]
[1777466883057,30.58,77163.54,0.0,0.06182,5e-05,9.60071]
[1777466888095,30.58,77161.6,0.0,0.06172,5e-05,9.58798]
[1777466893128,30.58,77161.8,0.0,0.06172,5e-05,9.5888]
[1777466898163,30.57,77158.2,0.0,0.06154,5e-05,9.56601]
[1777466903197,30.57,77155.28,0.0,0.06139,5e-05,9.54761]
[1777466908234,30.57,77155.74,0.0,0.06141,5e-05,9.55025]
[1777466913269,30.57,77155.17,0.0,0.06136,5e-05,9.54341]
[1777466918304,30.57,77153.88,0.0,0.0613,5e-05,9.5351]
[1777466923341,30.57,77147.75,0.0,0.06099,5e-05,9.49679]
[1777466927519,30.57,77137.16,0.0,0.06046,5e-05,9.43073]
[1777466932798,30.57,77134.14,0.0,0.06031,5e-05,9.41208]
[1777466938446,30.57,77134.14,0.0,0.06031,5e-05,9.4123]
[1777466943482,30.57,77138.25,0.0,0.06051,5e-05,9.43776]
[1777466948516,30.57,77139.42,0.0,0.06057,5e-05,9.445]
[1777466953552,30.57,77138.1,0.0,0.06051,5e-05,9.43693]
[1777466958586,30.57,77141.11,0.0,0.06066,5e-05,9.45577]
[1777466963622,30.57,77141.94,0.0,0.0607,5e-05,9.46106]
[1777466966167,30.57,77143.5,0.0,0.06078,5e-05,9.47082]
[1777466967213,30.57,77144.26,0.0,0.06082,5e-05,9.47557]
[1777466967276,30.57,77129.21,0.0,0.06007,5e-05,9.38228]
[1777466968197,30.57,77129.21,0.0,0.06007,5e-05,9.38228]
[1777466968237,30.57,77122.1,0.0,0.05972,5e-05,9.33855]
[1777466969349,30.57,77122.1,0.0,0.05972,5e-05,9.33855]
[1777466969451,30.57,77114.29,0.0,0.05934,5e-05,9.2907]
[1777466973377,30.58,77112.85,0.0,0.05926,5e-05,9.27983]
[1777466975327,30.58,77113.4,0.0,0.05929,5e-05,9.28353]
[1777466975396,30.58,77112.69,0.0,0.05926,5e-05,9.27982]
[1777466981377,30.58,77111.59,0.0,0.05921,5e-05,9.27437]
[1777466981546,30.58,77111.59,0.0,0.05921,5e-05,9.27437]
[1777466986783,30.58,77105.32,0.0,0.05893,5e-05,9.23845]
[1777466991818,30.59,77105.65,0.0,0.05896,5e-05,9.24247]
[1777466995539,30.59,77106.69,0.0,0.05902,5e-05,9.25003]
[1777466995638,30.59,77107.2,0.0,0.05905,5e-05,9.25355]
[1777466996517,30.59,77107.2,0.0,0.05905,5e-05,9.25355]
[1777466997565,30.59,77107.2,0.0,0.05905,5e-05,9.25394]
[1777466997664,30.59,77107.01,0.0,0.05904,5e-05,9.25317]
[1777466998063,30.59,77107.01,0.0,0.05904,5e-05,9.25317]
[1777466998080,30.59,77107.01,0.0,0.05904,5e-05,9.25317]
[1777466998162,30.59,77107.57,0.0,0.05908,5e-05,9.257]
[1777466998705,30.59,77107.57,0.0,0.05908,5e-05,9.257]
[1777466998869,30.59,77107.57,0.0,0.05908,5e-05,9.257]
[1777467002410,30.59,77107.67,0.0,0.05908,5e-05,9.25801]
[1777467002729,30.59,77107.37,0.0,0.05908,5e-05,9.25734]
[1777467002741,30.59,77107.37,0.0,0.05908,5e-05,9.25734]
[1777467002898,30.59,77107.37,0.0,0.05908,5e-05,9.25734]
[1777467003911,30.59,77107.37,0.0,0.05908,5e-05,9.25734]
[1777467003924,30.59,77107.37,0.0,0.05908,5e-05,9.25734]
[1777467003947,30.59,77106.95,0.0,0.05906,5e-05,9.25516]
[1777467009066,30.59,77108.67,0.0,0.05916,5e-05,9.26758]
[1777467014982,30.6,77113.0,0.0,0.05939,5e-05,9.29629]
[1777467020194,30.6,77120.24,0.0,0.05976,5e-05,9.34228]
[1777467026397,30.6,77122.41,0.0,0.05987,5e-05,9.35661]
[1777467027911,30.6,77122.2,0.0,0.05987,5e-05,9.35567]
[1777467027922,30.6,77122.2,0.0,0.05987,5e-05,9.35567]
[1777467028223,30.6,77122.81,0.0,0.0599,5e-05,9.35976]
[1777467034116,30.6,77127.05,0.0,0.0601,5e-05,9.38392]
[1777467039152,30.6,77129.79,0.0,0.06024,5e-05,9.40164]
[1777467044187,30.6,77134.16,0.0,0.06046,5e-05,9.42944]
[1777467049222,30.6,77140.26,0.0,0.06077,5e-05,9.46786]
[1777467054258,30.61,77135.4,0.0,0.06053,5e-05,9.43819]
[1777467057250,30.61,77133.74,0.0,0.06045,5e-05,9.42815]
[1777467058263,30.61,77131.22,0.0,0.06033,5e-05,9.41272]
[1777467058364,30.61,77132.36,0.0,0.06039,5e-05,9.41994]
[1777467064674,30.61,77133.71,0.0,0.06046,5e-05,9.42905]
[1777467068380,30.61,77138.14,0.0,0.06069,5e-05,9.45701]
[1777467068387,30.61,77138.14,0.0,0.06069,5e-05,9.45701]
[1777467068468,30.61,77137.45,0.0,0.06065,5e-05,9.45281]
[1777467074399,30.61,77134.64,0.0,0.06052,5e-05,9.43601]
[1777467079434,30.61,77132.02,0.0,0.06039,5e-05,9.42024]
[1777467084469,30.61,77128.51,0.0,0.06022,5e-05,9.399]
[1777467089505,30.61,77137.74,0.0,0.06068,5e-05,9.45654]
[1777467094539,30.61,77140.8,0.0,0.06082,5e-05,9.47247]
[1777467099574,30.61,77148.56,0.0,0.0612,5e-05,9.52049]
[1777467104610,30.61,77150.06,0.0,0.06128,5e-05,9.52942]
[1777467105333,30.61,77150.06,0.0,0.06128,5e-05,9.52942]
[1777467105619,30.61,77152.12,0.0,0.06138,5e-05,9.54218]
[1777467109646,30.61,77162.17,0.0,0.06188,5e-05,9.60437]
[1777467114681,30.61,77160.26,0.0,0.06178,5e-05,9.59129]
[1777467116426,30.61,77159.86,0.0,0.06175,5e-05,9.58856]
[1777467116695,30.61,77159.24,0.0,0.06172,5e-05,9.58445]
[1777467121739,30.6,77157.11,0.0,0.0616,5e-05,9.57]
[1777467126765,30.6,77157.66,0.0,0.06162,5e-05,9.57228]
[1777467131803,30.6,77152.28,0.0,0.06134,5e-05,9.53752]
[1777467136837,30.6,77153.41,0.0,0.06139,5e-05,9.54361]
[1777467141873,30.6,77155.2,0.0,0.06147,5e-05,9.55382]
[1777467147186,30.6,77155.88,0.0,0.0615,5e-05,9.55723]
[1777467152953,30.6,77159.2,0.0,0.06163,5e-05,9.57318]
[1777467157986,30.59,77160.12,0.0,0.06167,5e-05,9.5774]
[1777467163022,30.59,77162.92,0.0,0.0618,5e-05,9.59347]
[1777467168057,30.59,77168.94,0.0,0.06209,5e-05,9.62958]
[1777467173092,30.59,77171.49,0.0,0.06221,5e-05,9.64389]
[1777467178127,30.59,77177.47,0.0,0.0625,5e-05,9.6797]
[1777467179667,30.59,77177.47,0.0,0.0625,5e-05,9.6797]
[1777467179758,30.58,77174.67,0.0,0.06235,5e-05,9.66134]
[1777467180228,30.58,77174.67,0.0,0.06235,5e-05,9.66134]
[1777467180244,30.58,77175.05,0.0,0.06236,5e-05,9.66338]
[1777467181081,30.58,77175.05,0.0,0.06236,5e-05,9.66338]
[1777467181093,30.58,77175.05,0.0,0.06236,5e-05,9.66338]
[1777467181181,30.58,77175.44,0.0,0.06238,5e-05,9.66583]
[1777467186182,30.58,77176.42,0.0,0.06242,5e-05,9.67019]
[1777467191220,30.58,77177.79,0.0,0.06247,5e-05,9.67699]
[1777467193830,30.58,77179.1,0.0,0.06254,5e-05,9.68488]
[1777467194239,30.58,77180.07,0.0,0.06258,5e-05,9.68985]
[1777467195245,30.58,77180.07,0.0,0.06258,5e-05,9.68985]
[1777467195838,30.58,77180.07,0.0,0.06258,5e-05,9.68985]
[1777467196253,30.58,77180.12,0.0,0.06258,5e-05,9.68979]
[1777467201290,30.57,77178.59,0.0,0.06248,5e-05,9.67806]
[1777467206322,30.57,77178.94,0.0,0.06248,5e-05,9.67847]
[1777467211358,30.57,77179.56,0.0,0.06248,5e-05,9.67751]
[1777467216393,30.57,77180.06,0.0,0.06249,5e-05,9.6788]
[1777467221428,30.56,77178.77,0.0,0.06241,5e-05,9.66879]
[1777467226463,30.56,77179.85,0.0,0.06245,5e-05,9.67371]
[1777467231499,30.56,77182.61,0.0,0.06258,5e-05,9.68917]
[1777467236592,30.55,77180.03,0.0,0.0624,5e-05,9.66736]
[1777467242578,30.55,77178.73,0.0,0.06231,5e-05,9.65711]
[1777467247610,30.55,77179.3,0.0,0.06233,5e-05,9.65915]
[1777467252646,30.55,77173.42,0.0,0.06202,5e-05,9.62074]
[1777467256681,30.54,77163.2,0.0,0.06149,5e-05,9.55583]
[1777467261715,30.54,77159.23,0.0,0.06129,5e-05,9.53038]
[1777467266750,30.54,77157.36,0.0,0.06119,5e-05,9.51817]
[1777467271785,30.54,77157.72,0.0,0.06119,5e-05,9.51691]
[1777467276819,30.54,77151.66,0.0,0.06088,5e-05,9.47878]
[1777467281855,30.54,77156.11,0.0,0.0611,5e-05,9.50631]
[1777467286889,30.54,77157.4,0.0,0.06116,5e-05,9.51416]
[1777467291925,30.54,77158.18,0.0,0.0612,5e-05,9.51891]
[1777467295645,30.54,77158.41,0.0,0.06121,5e-05,9.52032]
[1777467295956,30.54,77138.36,0.0,0.06021,5e-05,9.39562]
[1777467296478,30.54,77138.36,0.0,0.06021,5e-05,9.39562]
[1777467296963,30.54,77129.5,0.0,0.05977,5e-05,9.34101]
[1777467297523,30.54,77129.5,0.0,0.05977,5e-05,9.34101]
[1777467297624,30.54,77129.5,0.0,0.05977,5e-05,9.34101]
[1777467297970,30.54,77129.84,0.0,0.05979,5e-05,9.34339]
[1777467298122,30.54,77129.84,0.0,0.05979,5e-05,9.34339]
[1777467298977,30.54,77120.97,0.0,0.05936,5e-05,9.28899]
[1777467303141,30.54,77123.63,0.0,0.0595,5e-05,9.30647]
[1777467303243,30.54,77120.7,0.0,0.05936,5e-05,9.28876]
[1777467304090,30.54,77120.7,0.0,0.05936,5e-05,9.28876]
[1777467305210,30.54,77122.03,0.0,0.05942,5e-05,9.2973]
[1777467305311,30.54,77121.23,0.0,0.05939,5e-05,9.29274]
[1777467311064,30.55,77119.43,0.0,0.05932,5e-05,9.2839]
[1777467316100,30.55,77120.06,0.0,0.05936,5e-05,9.28968]
[1777467321134,30.55,77117.64,0.0,0.05926,5e-05,9.27669]
[1777467326169,30.56,77112.44,0.0,0.05902,5e-05,9.24672]
[1777467331210,30.56,77112.29,0.0,0.05901,5e-05,9.24499]
[1777467336242,30.56,77111.19,0.0,0.05898,5e-05,9.24038]
[1777467341276,30.56,77112.24,0.0,0.05905,5e-05,9.24893]
[1777467346311,30.57,77112.18,0.0,0.05906,5e-05,9.25064]
[1777467351348,30.57,77116.36,0.0,0.05928,5e-05,9.27823]
[1777467356385,30.57,77115.82,0.0,0.05927,5e-05,9.2771]
[1777467361416,30.57,77115.53,0.0,0.05927,5e-05,9.27716]
[1777467366451,30.58,77116.3,0.0,0.05933,5e-05,9.28371]
[1777467371486,30.58,77115.51,0.0,0.0593,5e-05,9.28063]
[1777467376521,30.58,77116.02,0.0,0.05934,5e-05,9.28554]
[1777467378006,30.58,77116.02,0.0,0.05934,5e-05,9.28554]
[1777467378043,30.58,77117.77,0.0,0.05943,5e-05,9.29664]
[1777467383570,30.58,77122.54,0.0,0.05968,5e-05,9.32773]
[1777467388604,30.59,77125.37,0.0,0.05983,5e-05,9.34651]
[1777467393641,30.59,77119.89,0.0,0.05955,5e-05,9.31115]
[1777467398675,30.59,77113.11,0.0,0.05923,5e-05,9.27112]
[1777467403709,30.59,77111.34,0.0,0.05916,5e-05,9.26208]
[1777467408744,30.59,77110.78,0.0,0.05915,5e-05,9.26046]
[1777467413781,30.6,77111.0,0.0,0.05917,5e-05,9.26362]
[1777467418821,30.6,77111.66,0.0,0.05922,5e-05,9.26942]
[1777467423850,30.6,77119.08,0.0,0.0596,5e-05,9.31674]
[1777467428886,30.6,77125.91,0.0,0.05995,5e-05,9.35997]
[1777467434928,30.6,77125.46,0.0,0.05993,5e-05,9.35849]
[1777467439963,30.61,77127.66,0.0,0.06005,5e-05,9.37321]
[1777467444997,30.61,77128.6,0.0,0.06011,5e-05,9.38012]
[1777467450032,30.61,77128.72,0.0,0.06012,5e-05,9.382]
[1777467455068,30.61,77128.94,0.0,0.06013,5e-05,9.38156]
[1777467460102,30.61,77133.14,0.0,0.06034,5e-05,9.40855]
[1777467465139,30.61,77123.37,0.0,0.05987,5e-05,9.34911]
[1777467470174,30.61,77123.01,0.0,0.05986,5e-05,9.34797]
[1777467475210,30.62,77128.75,0.0,0.06015,5e-05,9.38431]
[1777467480245,30.62,77133.11,0.0,0.06037,5e-05,9.41209]
[1777467485278,30.62,77126.59,0.0,0.06006,5e-05,9.37259]
[1777467490314,30.62,77119.93,0.0,0.05974,5e-05,9.33275]
[1777467495349,30.62,77113.36,0.0,0.05942,5e-05,9.29381]
[1777467500384,30.62,77111.94,0.0,0.05937,5e-05,9.28673]
[1777467505419,30.63,77113.51,0.0,0.05946,5e-05,9.29783]
[1777467510455,30.63,77114.2,0.0,0.0595,5e-05,9.3035]
[1777467515489,30.63,77113.57,0.0,0.05947,5e-05,9.29805]
[1777467520525,30.63,77113.49,0.0,0.05947,5e-05,9.29892]
[1777467525560,30.63,77113.16,0.0,0.05947,5e-05,9.29848]
[1777467530595,30.64,77116.03,0.0,0.05962,5e-05,9.31748]
[1777467535630,30.64,77118.11,0.0,0.05974,5e-05,9.33158]
[1777467540666,30.64,77116.53,0.0,0.05967,5e-05,9.32317]
[1777467545700,30.64,77116.11,0.0,0.05966,5e-05,9.32193]
[1777467550735,30.64,77116.19,0.0,0.05967,5e-05,9.32382]
[1777467556777,30.64,77116.54,0.0,0.0597,5e-05,9.32763]
[1777467561992,30.65,77114.92,0.0,0.05964,5e-05,9.31907]
[1777467568861,30.65,77112.66,0.0,0.05954,5e-05,9.30714]
[1777467573895,30.65,77110.21,0.0,0.05941,5e-05,9.29053]
[1777467578931,30.65,77108.62,0.0,0.05935,5e-05,9.28211]
[1777467582134,30.65,77118.82,0.0,0.05985,5e-05,9.34545]
[1777467587994,30.66,77118.18,0.0,0.05983,5e-05,9.34258]
[1777467593029,30.66,77119.14,0.0,0.05989,5e-05,9.34955]
[1777467600079,30.66,77120.25,0.0,0.05996,5e-05,9.358]
[1777467605115,30.66,77114.68,0.0,0.05969,5e-05,9.32495]
[1777467609147,30.66,77127.5,0.0,0.06033,5e-05,9.40505]
[1777467614178,30.66,77136.03,0.0,0.06076,5e-05,9.45857]
[1777467619222,30.66,77140.73,0.0,0.061,5e-05,9.48803]
[1777467624255,30.66,77138.82,0.0,0.06091,5e-05,9.47632]
[1777467629290,30.66,77134.93,0.0,0.06071,5e-05,9.45231]
[1777467634325,30.66,77137.76,0.0,0.06083,5e-05,9.46618]
[1777467636985,30.66,77137.2,0.0,0.0608,5e-05,9.46224]
[1777467637049,30.66,77137.2,0.0,0.0608,5e-05,9.46224]
[1777467637059,30.66,77137.2,0.0,0.0608,5e-05,9.46224]
[1777467637346,30.66,77137.0,0.0,0.06079,5e-05,9.46067]
[1777467637575,30.66,77137.0,0.0,0.06079,5e-05,9.46067]
[1777467638353,30.66,77140.2,0.0,0.06095,5e-05,9.48017]
[1777467639360,30.66,77130.57,0.0,0.06046,5e-05,9.41972]
[1777467640367,30.66,77117.61,0.0,0.05982,5e-05,9.3398]
[1777467645405,30.66,77119.4,0.0,0.05991,5e-05,9.35165]
[1777467650440,30.66,77124.0,0.0,0.06015,5e-05,9.38089]
[1777467655476,30.66,77133.83,0.0,0.06064,5e-05,9.4423]
[1777467660510,30.66,77139.45,0.0,0.06092,5e-05,9.47752]
[1777467665546,30.66,77147.26,0.0,0.06132,5e-05,9.52631]
[1777467668607,30.66,77146.13,0.0,0.06126,5e-05,9.51882]
[1777467669218,30.66,77162.68,0.0,0.06209,5e-05,9.62153]
[1777467670300,30.66,77175.35,0.0,0.06273,5e-05,9.70085]
[1777467671390,30.66,77175.35,0.0,0.06273,5e-05,9.70085]
[1777467671419,30.66,77175.2,0.0,0.06272,5e-05,9.6996]
[1777467671860,30.66,77175.2,0.0,0.06272,5e-05,9.6996]
[1777467672305,30.66,77175.2,0.0,0.06272,5e-05,9.6996]
[1777467673136,30.66,77175.46,0.0,0.06273,5e-05,9.70093]
[1777467673592,30.66,77176.66,0.0,0.06279,5e-05,9.70816]
[1777467675943,30.66,77171.18,0.0,0.06251,5e-05,9.67308]
[1777467677515,30.66,77170.29,0.0,0.06246,5e-05,9.6672]
[1777467677633,30.66,77170.65,0.0,0.06247,5e-05,9.66918]
[1777467682839,30.66,77169.87,0.0,0.06242,5e-05,9.66247]
[1777467683881,30.66,77169.87,0.0,0.06242,5e-05,9.66247]
[1777467684088,30.66,77165.88,0.0,0.06221,5e-05,9.63713]
[1777467685688,30.66,77156.38,0.0,0.06173,5e-05,9.57741]
[1777467690721,30.66,77150.92,0.0,0.06145,5e-05,9.54252]
[1777467695757,30.65,77148.08,0.0,0.06128,5e-05,9.52115]
[1777467700791,30.65,77151.23,0.0,0.06144,5e-05,9.54021]
[1777467705827,30.65,77158.04,0.0,0.06177,5e-05,9.58199]
[1777467707244,30.65,77158.04,0.0,0.06177,5e-05,9.58199]
[1777467707342,30.65,77158.25,0.0,0.06178,5e-05,9.58312]
[1777467713050,30.65,77158.82,0.0,0.0618,5e-05,9.58583]
[1777467718918,30.65,77161.54,0.0,0.06193,5e-05,9.60181]
[1777467724003,30.65,77162.49,0.0,0.06198,5e-05,9.60699]
[1777467724055,30.65,77162.04,0.0,0.06195,5e-05,9.60397]
[1777467729960,30.65,77162.43,0.0,0.06196,5e-05,9.60529]
[1777467730882,30.65,77160.5,0.0,0.06186,5e-05,9.59298]
[1777467732095,30.65,77160.5,0.0,0.06186,5e-05,9.59275]
[1777467732115,30.65,77160.35,0.0,0.06185,5e-05,9.59158]
[1777467734534,30.65,77156.83,0.0,0.06167,5e-05,9.56934]
[1777467734544,30.65,77148.73,0.0,0.06126,5e-05,9.51864]
[1777467735195,30.65,77148.73,0.0,0.06126,5e-05,9.51864]
[1777467735243,30.65,77148.15,0.0,0.06123,5e-05,9.51489]
[1777467736590,30.65,77147.91,0.0,0.06122,5e-05,9.51327]
[1777467737045,30.65,77147.91,0.0,0.06122,5e-05,9.51315]
[1777467738154,30.65,77147.91,0.0,0.06122,5e-05,9.51315]
[1777467738157,30.65,77148.08,0.0,0.06122,5e-05,9.51411]
[1777467739101,30.65,77148.08,0.0,0.06122,5e-05,9.51411]
[1777467739165,30.64,77147.31,0.0,0.06118,5e-05,9.50921]
[1777467740392,30.64,77147.31,0.0,0.06118,5e-05,9.50921]
[1777467740492,30.64,77148.47,0.0,0.06124,5e-05,9.51632]
[1777467741149,30.64,77148.47,0.0,0.06124,5e-05,9.51632]
[1777467741179,30.64,77147.13,0.0,0.06117,5e-05,9.50788]
[1777467747116,30.64,77147.62,0.0,0.06119,5e-05,9.51033]
[1777467752150,30.64,77148.97,0.0,0.06124,5e-05,9.51529]
[1777467757185,30.64,77148.51,0.0,0.06121,5e-05,9.51201]
[1777467760816,30.64,77151.31,0.0,0.06135,5e-05,9.52922]
[1777467761215,30.64,77153.29,0.0,0.06145,5e-05,9.54147]
[1777467763406,30.64,77172.63,0.0,0.06243,5e-05,9.66219]
[1777467768511,30.64,77175.03,0.0,0.06254,5e-05,9.67612]
[1777467769272,30.64,77175.29,0.0,0.06255,5e-05,9.67716]
[1777467769621,30.64,77175.29,0.0,0.06255,5e-05,9.67716]
[1777467770533,30.64,77175.29,0.0,0.06255,5e-05,9.67716]
[1777467771287,30.64,77176.46,0.0,0.06261,5e-05,9.68396]
[1777467776497,30.64,77179.84,0.0,0.06277,5e-05,9.70409]
[1777467776577,30.64,77184.49,0.0,0.063,5e-05,9.7331]
[1777467778635,30.64,77184.24,0.0,0.06299,5e-05,9.73083]
[1777467779341,30.64,77184.54,0.0,0.063,5e-05,9.73237]
[1777467779832,30.64,77184.54,0.0,0.063,5e-05,9.73237]
[1777467780647,30.64,77184.98,0.0,0.06302,5e-05,9.73479]
[1777467781358,30.63,77184.98,0.0,0.06302,5e-05,9.73443]
[1777467782698,30.63,77177.42,0.0,0.06262,5e-05,9.68644]
[1777467783122,30.63,77177.42,0.0,0.06262,5e-05,9.68644]
[1777467783546,30.63,77177.64,0.0,0.06263,5e-05,9.68746]
[1777467784723,30.63,77177.64,0.0,0.06263,5e-05,9.68715]
[1777467785382,30.63,77177.04,0.0,0.0626,5e-05,9.68305]
[1777467791425,30.63,77170.13,0.0,0.06223,5e-05,9.63772]
[1777467796463,30.63,77165.7,0.0,0.06199,5e-05,9.60827]
[1777467801495,30.63,77163.11,0.0,0.06184,5e-05,9.59032]
[1777467806530,30.62,77153.42,0.0,0.06134,5e-05,9.52808]
[1777467811565,30.62,77145.7,0.0,0.06093,5e-05,9.47583]
[1777467817606,30.62,77140.06,0.0,0.06062,5e-05,9.43834]
[1777467822641,30.62,77141.77,0.0,0.0607,5e-05,9.44836]
[1777467827678,30.62,77136.76,0.0,0.06045,5e-05,9.41673]
[1777467832712,30.62,77133.02,0.0,0.06026,5e-05,9.39313]
[1777467837263,30.62,77123.62,0.0,0.05979,5e-05,9.33468]
[1777467842782,30.62,77123.41,0.0,0.05978,5e-05,9.3332]
[1777467847819,30.62,77124.14,0.0,0.05981,5e-05,9.33768]
[1777467852854,30.62,77114.73,0.0,0.05935,5e-05,9.28001]
[1777467858900,30.62,77112.84,0.0,0.05927,5e-05,9.26983]
[1777467864108,30.62,77113.93,0.0,0.05933,5e-05,9.27768]
[1777467866832,30.62,77114.31,0.0,0.05936,5e-05,9.2805]
[1777467867642,30.62,77114.31,0.0,0.05936,5e-05,9.2805]
[1777467868706,30.62,77113.72,0.0,0.05933,5e-05,9.27735]
[1777467873709,30.62,77114.28,0.0,0.05935,5e-05,9.27887]
[1777467873717,30.62,77114.28,0.0,0.05935,5e-05,9.27887]
[1777467874690,30.62,77116.55,0.0,0.05946,5e-05,9.29305]
[1777467874179,30.62,77115.73,0.0,0.05943,5e-05,9.28827]
[1777467875484,30.62,77115.73,0.0,0.05943,5e-05,9.28827]
[1777467881050,30.63,77116.35,0.0,0.05947,5e-05,9.29389]
[1777467886085,30.63,77117.43,0.0,0.05954,5e-05,9.30189]
[1777467891119,30.63,77121.13,0.0,0.05973,5e-05,9.32596]
[1777467896155,30.63,77119.46,0.0,0.05966,5e-05,9.31695]
[1777467901191,30.63,77110.84,0.0,0.05924,5e-05,9.26553]
[1777467903180,30.63,77109.85,0.0,0.0592,5e-05,9.25983]
[1777467904040,30.63,77107.87,0.0,0.05911,5e-05,9.24806]
[1777467904390,30.63,77107.48,0.0,0.05909,5e-05,9.24606]
[1777467910253,30.64,77109.18,0.0,0.05919,5e-05,9.25875]
[1777467915288,30.64,77110.93,0.0,0.05929,5e-05,9.27124]
[1777467920323,30.64,77113.31,0.0,0.05942,5e-05,9.28744]
[1777467924268,30.64,77106.69,0.0,0.0591,5e-05,9.24774]
[1777467924366,30.64,77103.8,0.0,0.05897,5e-05,9.23038]
[1777467925842,30.64,77103.8,0.0,0.05897,5e-05,9.23071]
[1777467926295,30.64,77103.8,0.0,0.05897,5e-05,9.23071]
[1777467926395,30.64,77102.36,0.0,0.0589,5e-05,9.22223]
[1777467931399,30.65,77100.47,0.0,0.0588,5e-05,9.20935]
[1777467936435,30.65,77100.69,0.0,0.05883,5e-05,9.21224]
[1777467939836,30.65,77095.63,0.0,0.05859,5e-05,9.1822]
[1777467939900,30.65,77095.63,0.0,0.05859,5e-05,9.1822]
[1777467940370,30.65,77095.63,0.0,0.05859,5e-05,9.1822]
[1777467940463,30.65,77088.24,0.0,0.05823,5e-05,9.13752]
[1777467941471,30.65,77075.56,0.0,0.05763,5e-05,9.06102]
[1777467946512,30.65,77072.5,0.0,0.0575,5e-05,9.04512]
[1777467950534,30.66,77062.51,0.0,0.05704,5e-05,8.98712]
[1777467955568,30.66,77061.4,0.0,0.05701,5e-05,8.98358]
[1777467960603,30.67,77055.38,0.0,0.05675,5e-05,8.95074]
[1777467965639,30.67,77050.03,0.0,0.05653,5e-05,8.92206]
[1777467970674,30.67,77039.29,0.0,0.05605,5e-05,8.86154]
[1777467975708,30.68,77050.69,0.0,0.05662,5e-05,8.93365]
[1777467980745,30.68,77049.45,0.0,0.05659,5e-05,8.92964]
[1777467985781,30.69,77046.8,0.0,0.05649,5e-05,8.91723]
[1777467991822,30.69,77045.19,0.0,0.05643,5e-05,8.9088]
[1777467996858,30.7,77044.51,0.0,0.05643,5e-05,8.90798]
[1777468002549,30.7,77048.07,0.0,0.05661,5e-05,8.93173]
[1777468002600,30.7,77048.39,0.0,0.05664,5e-05,8.93482]
[1777468005090,30.71,77067.16,0.0,0.05754,5e-05,9.04921]
[1777468008942,30.71,77076.96,0.0,0.05802,5e-05,9.10974]
[1777468015161,30.71,77080.28,0.0,0.0582,5e-05,9.13224]
[1777468018006,30.71,77080.15,0.0,0.0582,5e-05,9.13212]
[1777468022336,30.71,77079.32,0.0,0.05817,5e-05,9.12775]
[1777468029088,30.72,77073.26,0.0,0.05791,5e-05,9.0948]
[1777468034121,30.72,77075.85,0.0,0.05804,5e-05,9.11207]
[1777468039153,30.72,77074.94,0.0,0.05802,5e-05,9.10881]
[1777468044189,30.73,77076.42,0.0,0.05811,5e-05,9.11964]
[1777468048156,30.73,77077.82,0.0,0.05818,5e-05,9.1292]
[1777468048218,30.73,77076.17,0.0,0.05811,5e-05,9.11957]
[1777468051238,30.73,77064.12,0.0,0.05752,5e-05,9.04515]
[1777468056273,30.73,77064.16,0.0,0.05754,5e-05,9.04785]
[1777468060302,30.74,77053.2,0.0,0.05704,5e-05,8.98398]
[1777468065511,30.74,77048.29,0.0,0.05683,5e-05,8.95772]
[1777468071378,30.74,77045.75,0.0,0.05674,5e-05,8.94644]
[1777468076412,30.75,77048.88,0.0,0.05692,5e-05,8.96857]
[1777468082457,30.75,77052.67,0.0,0.05713,5e-05,8.99522]
[1777468087491,30.76,77056.4,0.0,0.05733,5e-05,9.02082]
[1777468092525,30.76,77060.94,0.0,0.05757,5e-05,9.05116]
[1777468097560,30.77,77063.18,0.0,0.0577,5e-05,9.06756]
[1777468102611,30.77,77060.8,0.0,0.05761,5e-05,9.05613]
[1777468107645,30.77,77059.58,0.0,0.05758,5e-05,9.05173]
[1777468112680,30.78,77057.98,0.0,0.05751,5e-05,9.04218]
[1777468117716,30.78,77053.61,0.0,0.05733,5e-05,9.01896]
[1777468122754,30.79,77053.64,0.0,0.05735,5e-05,9.0224]
[1777468127787,30.79,77053.35,0.0,0.05737,5e-05,9.02386]
[1777468132824,30.8,77052.32,0.0,0.05734,5e-05,9.02088]
[1777468137861,30.8,77051.09,0.0,0.05731,5e-05,9.01675]
[1777468141577,30.8,77057.27,0.0,0.05762,5e-05,9.05588]
[1777468141886,30.8,77062.26,0.0,0.05786,5e-05,9.08655]
[1777468142898,30.8,77077.07,0.0,0.05858,5e-05,9.17668]
[1777468147077,30.81,77083.97,0.0,0.05893,5e-05,9.22]
[1777468147930,30.81,77084.36,0.0,0.05895,5e-05,9.2227]
[1777468152965,30.81,77083.0,0.0,0.0589,5e-05,9.21603]
[1777468158001,30.81,77079.33,0.0,0.05873,5e-05,9.19534]
[1777468163636,30.81,77082.31,0.0,0.05889,5e-05,9.21498]
[1777468169076,30.82,77080.5,0.0,0.05881,5e-05,9.20569]
[1777468174111,30.82,77080.04,0.0,0.05879,5e-05,9.20138]
[1777468179146,30.82,77079.62,0.0,0.05878,5e-05,9.20026]
[1777468184183,30.82,77079.22,0.0,0.05877,5e-05,9.19924]
[1777468189220,30.82,77075.05,0.0,0.05858,5e-05,9.17536]
[1777468195264,30.83,77074.46,0.0,0.05857,5e-05,9.17392]
[1777468202311,30.83,77074.1,0.0,0.05857,5e-05,9.17379]
[1777468207347,30.83,77070.64,0.0,0.05841,5e-05,9.15434]
[1777468212384,30.83,77072.69,0.0,0.05852,5e-05,9.1683]
[1777468217498,30.83,77074.01,0.0,0.0586,5e-05,9.17741]
[1777468219592,30.83,77073.94,0.0,0.0586,5e-05,9.17727]
[1777468219682,30.84,77073.16,0.0,0.05856,5e-05,9.1731]
[1777468223638,30.84,77073.28,0.0,0.05858,5e-05,9.17466]
[1777468223730,30.84,77072.67,0.0,0.05855,5e-05,9.17124]
[1777468229501,30.84,77072.91,0.0,0.05857,5e-05,9.17435]
[1777468234747,30.84,77072.82,0.0,0.05856,5e-05,9.17197]
[1777468240577,30.84,77073.64,0.0,0.05862,5e-05,9.17909]
[1777468245612,30.85,77073.0,0.0,0.0586,5e-05,9.1769]
[1777468250650,30.85,77074.21,0.0,0.05867,5e-05,9.18602]
[1777468256843,30.85,77072.78,0.0,0.05862,5e-05,9.17968]
[1777468260213,30.85,77072.26,0.0,0.05861,5e-05,9.17771]
[1777468261661,30.85,77072.12,0.0,0.05861,5e-05,9.17726]
[1777468266764,30.86,77078.61,0.0,0.05894,5e-05,9.21882]
[1777468271798,30.86,77074.8,0.0,0.05877,5e-05,9.19746]
[1777468276833,30.86,77075.91,0.0,0.05883,5e-05,9.20593]
[1777468281868,30.86,77075.64,0.0,0.05884,5e-05,9.20596]
[1777468287054,30.87,77074.97,0.0,0.05882,5e-05,9.20355]
[1777468292944,30.87,77073.1,0.0,0.05872,5e-05,9.19123]
[1777468297981,30.87,77071.93,0.0,0.05868,5e-05,9.18579]
[1777468301430,30.87,77069.66,0.0,0.05858,5e-05,9.17303]
[1777468301445,30.87,77069.66,0.0,0.05858,5e-05,9.17303]
[1777468303126,30.87,77068.78,0.0,0.05854,5e-05,9.16805]
[1777468304095,30.87,77068.36,0.0,0.05852,5e-05,9.16585]
[1777468304209,30.87,77074.78,0.0,0.05884,5e-05,9.20508]
[1777468305029,30.87,77081.71,0.0,0.05917,5e-05,9.24748]
[1777468306623,30.87,77081.71,0.0,0.05918,5e-05,9.24777]
[1777468307043,30.87,77087.34,0.0,0.05945,5e-05,9.28226]
[1777468312078,30.87,77097.06,0.0,0.05993,5e-05,9.34214]
[1777468317112,30.88,77104.04,0.0,0.06028,5e-05,9.38517]
[1777468322149,30.88,77106.11,0.0,0.06038,5e-05,9.39804]
[1777468325168,30.88,77119.55,0.0,0.06105,5e-05,9.48074]
[1777468330204,30.88,77113.83,0.0,0.06076,5e-05,9.44526]
[1777468335239,30.87,77114.89,0.0,0.06081,5e-05,9.45164]
[1777468340273,30.87,77115.25,0.0,0.06083,5e-05,9.45371]
[1777468345314,30.87,77117.65,0.0,0.06095,5e-05,9.46833]
[1777468350346,30.87,77118.34,0.0,0.06098,5e-05,9.47238]
[1777468355381,30.87,77121.16,0.0,0.0611,5e-05,9.4865]
[1777468360420,30.87,77121.61,0.0,0.06112,5e-05,9.48874]
[1777468365452,30.87,77127.08,0.0,0.06139,5e-05,9.5218]
[1777468370487,30.87,77125.51,0.0,0.0613,5e-05,9.51122]
[1777468375522,30.87,77123.98,0.0,0.06122,5e-05,9.50085]
[1777468380557,30.87,77126.03,0.0,0.06131,5e-05,9.51244]
[1777468385591,30.87,77123.48,0.0,0.06118,5e-05,9.49563]
[1777468390626,30.87,77123.2,0.0,0.06115,5e-05,9.49282]
[1777468395661,30.86,77122.04,0.0,0.06109,5e-05,9.48457]
[1777468400697,30.86,77121.91,0.0,0.06107,5e-05,9.48268]
[1777468405732,30.86,77118.0,0.0,0.06087,5e-05,9.4576]
[1777468410767,30.86,77121.46,0.0,0.06103,5e-05,9.47802]
[1777468415801,30.86,77127.28,0.0,0.0613,5e-05,9.50996]
[1777468420837,30.86,77122.25,0.0,0.06104,5e-05,9.47807]
[1777468425872,30.86,77125.24,0.0,0.06118,5e-05,9.49577]
[1777468430906,30.86,77127.58,0.0,0.06129,5e-05,9.50946]
[1777468435941,30.85,77129.6,0.0,0.06139,5e-05,9.5212]
[1777468440978,30.85,77131.22,0.0,0.06146,5e-05,9.5305]
[1777468446013,30.85,77133.38,0.0,0.06157,5e-05,9.54321]
[1777468451047,30.85,77136.01,0.0,0.06169,5e-05,9.55888]
[1777468456082,30.85,77137.64,0.0,0.06177,5e-05,9.56831]
[1777468461118,30.85,77139.92,0.0,0.06188,5e-05,9.58175]
[1777468466153,30.85,77147.02,0.0,0.06223,5e-05,9.62514]
[1777468471191,30.85,77140.72,0.0,0.06189,5e-05,9.58196]
[1777468473202,30.85,77153.69,0.0,0.06254,5e-05,9.66227]
[1777468476561,30.85,77153.31,0.0,0.06251,5e-05,9.65895]
[1777468476562,30.85,77153.07,0.0,0.0625,5e-05,9.65714]
[1777468478579,30.84,77153.07,0.0,0.06249,5e-05,9.65684]
[1777468479243,30.84,77153.69,0.0,0.06252,5e-05,9.66041]
[1777468484278,30.84,77152.86,0.0,0.06247,5e-05,9.65374]
[1777468489314,30.84,77154.54,0.0,0.06254,5e-05,9.66276]
[1777468496365,30.83,77152.63,0.0,0.0624,5e-05,9.64612]
[1777468501402,30.81,77157.79,0.0,0.06253,5e-05,9.6624]
[1777468506436,30.79,77157.63,0.0,0.06241,5e-05,9.64725]
[1777468511471,30.78,77157.1,0.0,0.06232,5e-05,9.63609]
[1777468516507,30.77,77157.37,0.0,0.06224,5e-05,9.62671]
[1777468521541,30.76,77158.02,0.0,0.06219,5e-05,9.62128]
[1777468526576,30.74,77166.61,0.0,0.06252,5e-05,9.66176]
[1777468531612,30.72,77167.84,0.0,0.06246,5e-05,9.65365]
[1777468536669,30.71,77173.81,0.0,0.06266,5e-05,9.67877]
[1777468541687,30.69,77178.82,0.0,0.06284,5e-05,9.70145]
[1777468545160,30.7,77168.3,0.0,0.06231,5e-05,9.6363]
[1777468550750,30.7,77166.31,0.0,0.06223,5e-05,9.62599]
[1777468555784,30.7,77164.02,0.0,0.06213,5e-05,9.61362]
[1777468560954,30.7,77162.51,0.0,0.06207,5e-05,9.60573]
[1777468566862,30.71,77160.31,0.0,0.06198,5e-05,9.59456]
[1777468571897,30.71,77162.0,0.0,0.06208,5e-05,9.60684]
[1777468576933,30.71,77167.55,0.0,0.06237,5e-05,9.64288]
[1777468581966,30.71,77164.67,0.0,0.06223,5e-05,9.62605]
[1777468587006,30.71,77157.94,0.0,0.0619,5e-05,9.5854]
[1777468592042,30.72,77158.36,0.0,0.06192,5e-05,9.58634]
[1777468597077,30.72,77157.32,0.0,0.06187,5e-05,9.581]
[1777468602118,30.72,77156.1,0.0,0.06182,5e-05,9.57434]
[1777468607153,30.72,77155.78,0.0,0.06181,5e-05,9.57314]
[1777468612188,30.72,77155.3,0.0,0.06179,5e-05,9.57078]
[1777468617224,30.72,77142.77,0.0,0.06117,5e-05,9.49442]
[1777468622258,30.73,77143.86,0.0,0.06129,5e-05,9.5085]
[1777468627294,30.73,77142.69,0.0,0.06124,5e-05,9.50248]
[1777468631321,30.73,77152.43,0.0,0.06174,5e-05,9.56402]
[1777468636356,30.74,77153.48,0.0,0.0618,5e-05,9.5715]
[1777468641391,30.74,77158.14,0.0,0.06204,5e-05,9.60136]
[1777468646426,30.74,77162.76,0.0,0.06228,5e-05,9.63073]
[1777468651461,30.74,77167.13,0.0,0.06249,5e-05,9.6554]
[1777468654750,30.74,77169.83,0.0,0.06263,5e-05,9.67246]
[1777468655468,30.74,77169.83,0.0,0.06263,5e-05,9.67246]
[1777468662540,30.74,77171.19,0.0,0.0627,5e-05,9.68141]
[1777468667575,30.74,77174.64,0.0,0.06288,5e-05,9.70337]
[1777468672610,30.74,77176.91,0.0,0.063,5e-05,9.71791]
[1777468677646,30.74,77179.14,0.0,0.06312,5e-05,9.73277]
[1777468682700,30.74,77180.72,0.0,0.06322,5e-05,9.74556]
[1777468687715,30.75,77178.91,0.0,0.06316,5e-05,9.73705]
[1777468693134,30.75,77179.0,0.0,0.06318,5e-05,9.73988]
[1777468693145,30.75,77183.21,0.0,0.0634,5e-05,9.7675]
[1777468698145,30.75,77187.86,0.0,0.06366,5e-05,9.79829]
[1777468703828,30.75,77189.76,0.0,0.06375,5e-05,9.80976]
[1777468708862,30.75,77190.62,0.0,0.06378,5e-05,9.81386]
[1777468713898,30.75,77193.27,0.0,0.0639,5e-05,9.82762]
[1777468719154,30.75,77194.71,0.0,0.06399,5e-05,9.83828]
[1777468719258,30.76,77195.51,0.0,0.06404,5e-05,9.84371]
[1777468720023,30.76,77195.51,0.0,0.06404,5e-05,9.84371]
[1777468725982,30.76,77190.07,0.0,0.06378,5e-05,9.8121]
[1777468727472,30.76,77190.07,0.0,0.06378,5e-05,9.8121]
[1777468727597,30.76,77189.98,0.0,0.06378,5e-05,9.81196]
[1777468733033,30.76,77186.27,0.0,0.06361,5e-05,9.79118]
[1777468734306,30.76,77186.27,0.0,0.06361,5e-05,9.79118]
[1777468734337,30.76,77185.59,0.0,0.06357,5e-05,9.78734]
[1777468734987,30.76,77185.59,0.0,0.06357,5e-05,9.78734]
[1777468735087,30.76,77185.59,0.0,0.06358,5e-05,9.7878]
[1777468735667,30.76,77185.59,0.0,0.06358,5e-05,9.7878]
[1777468735686,30.76,77185.59,0.0,0.06358,5e-05,9.7878]
[1777468736395,30.76,77185.59,0.0,0.06358,5e-05,9.7878]
[1777468736481,30.76,77185.44,0.0,0.06357,5e-05,9.78731]
[1777468736678,30.76,77185.44,0.0,0.06357,5e-05,9.78731]
[1777468737059,30.77,77185.54,0.0,0.06358,5e-05,9.78839]
[1777468742094,30.77,77181.04,0.0,0.06335,5e-05,9.76037]
[1777468747128,30.77,77181.84,0.0,0.0634,5e-05,9.76533]
[1777468752164,30.77,77183.26,0.0,0.06349,5e-05,9.77684]
[1777468757199,30.77,77188.42,0.0,0.06378,5e-05,9.8117]
[1777468762234,30.78,77189.07,0.0,0.06383,5e-05,9.81801]
[1777468767268,30.78,77188.83,0.0,0.06383,5e-05,9.8186]
[1777468772304,30.78,77181.86,0.0,0.06347,5e-05,9.77369]
[1777468777339,30.78,77175.35,0.0,0.06316,5e-05,9.73538]
[1777468782374,30.79,77172.56,0.0,0.06303,5e-05,9.71962]
[1777468783791,30.79,77172.93,0.0,0.06305,5e-05,9.722]
[1777468784077,30.79,77172.93,0.0,0.06305,5e-05,9.722]
[1777468784387,30.79,77173.66,0.0,0.06309,5e-05,9.72665]
[1777468787871,30.79,77174.92,0.0,0.06315,5e-05,9.73474]
[1777468787999,30.79,77174.92,0.0,0.06315,5e-05,9.73474]
[1777468788429,30.79,77162.62,0.0,0.06253,5e-05,9.65763]
[1777468789617,30.79,77113.58,0.0,0.06007,5e-05,9.35442]
[1777468792450,30.79,77123.27,0.0,0.06057,5e-05,9.41569]
[1777468796479,30.79,77113.36,0.0,0.06009,5e-05,9.3569]
[1777468800666,30.8,77086.35,0.0,0.05879,5e-05,9.19438]
[1777468802526,30.8,77074.88,0.0,0.05825,5e-05,9.12643]
[1777468802856,30.8,77074.88,0.0,0.05825,5e-05,9.12643]
[1777468804532,30.8,77062.58,0.0,0.05767,5e-05,9.05401]
[1777468808214,30.81,77055.86,0.0,0.05738,5e-05,9.01686]
[1777468808563,30.81,77048.18,0.0,0.05702,5e-05,8.97191]
[1777468809582,30.81,77029.33,0.0,0.05615,5e-05,8.86063]
[1777468810631,30.81,77029.33,0.0,0.05615,5e-05,8.86063]
[1777468810726,30.81,77033.26,0.0,0.05634,5e-05,8.88533]
[1777468812596,30.81,77050.89,0.0,0.05719,5e-05,8.99329]
[1777468814611,30.82,77067.74,0.0,0.05802,5e-05,9.09683]
[1777468816723,30.82,77074.15,0.0,0.05833,5e-05,9.13652]
[1777468816728,30.82,77078.96,0.0,0.05857,5e-05,9.16655]
[1777468816766,30.82,77078.96,0.0,0.05857,5e-05,9.16655]
[1777468817632,30.82,77078.96,0.0,0.05858,5e-05,9.16741]
[1777468817790,30.82,77078.96,0.0,0.05858,5e-05,9.16741]
[1777468817805,30.82,77078.96,0.0,0.05858,5e-05,9.16741]
[1777468817812,30.82,77078.96,0.0,0.05858,5e-05,9.16741]
[1777468818639,30.82,77077.1,0.0,0.0585,5e-05,9.15699]
[1777468821356,30.82,77073.28,0.0,0.05833,5e-05,9.13556]
[1777468821662,30.82,77062.08,0.0,0.0578,5e-05,9.06884]
[1777468822542,30.82,77062.08,0.0,0.0578,5e-05,9.06884]
[1777468822666,30.83,77062.08,0.0,0.0578,5e-05,9.06976]
[1777468826697,30.83,77046.16,0.0,0.05708,5e-05,8.97825]
[1777468827329,30.83,77046.16,0.0,0.05708,5e-05,8.97825]
[1777468827387,30.83,77046.16,0.0,0.05708,5e-05,8.97825]
[1777468827728,30.83,77046.16,0.0,0.05708,5e-05,8.97825]
[1777468828147,30.83,77038.55,0.0,0.05673,5e-05,8.93389]
[1777468829500,30.83,77033.19,0.0,0.05648,5e-05,8.90314]
[1777468829717,30.84,77032.88,0.0,0.05648,5e-05,8.90254]
[1777468833269,30.84,77039.01,0.0,0.05678,5e-05,8.9399]
[1777468833745,30.84,77042.21,0.0,0.05694,5e-05,8.96021]
[1777468838781,30.85,77052.88,0.0,0.0575,5e-05,9.02984]
[1777468843815,30.86,77044.8,0.0,0.05716,5e-05,8.98691]
[1777468848849,30.87,77043.49,0.0,0.05714,5e-05,8.98481]
[1777468853886,30.87,77044.5,0.0,0.05723,5e-05,8.99659]
[1777468858939,30.88,77050.93,0.0,0.05758,5e-05,9.04068]
[1777468859022,30.88,77054.06,0.0,0.05774,5e-05,9.06055]
[1777468860699,30.88,77054.06,0.0,0.05774,5e-05,9.06055]
[1777468860745,30.88,77054.87,0.0,0.05779,5e-05,9.06647]
[1777468861007,30.88,77054.87,0.0,0.05779,5e-05,9.06647]
[1777468861039,30.89,77054.84,0.0,0.0578,5e-05,9.06733]
[1777468862178,30.89,77054.84,0.0,0.0578,5e-05,9.06733]
[1777468862253,30.89,77053.57,0.0,0.05774,5e-05,9.06074]
[1777468865148,30.89,77049.43,0.0,0.05756,5e-05,9.03694]
[1777468865175,30.89,77046.2,0.0,0.05742,5e-05,9.01977]
[1777468871164,30.9,77060.96,0.0,0.05818,5e-05,9.11497]
[1777468875736,30.9,77061.44,0.0,0.05822,5e-05,9.12074]
[1777468875801,30.91,77061.24,0.0,0.05822,5e-05,9.12048]
[1777468876058,30.91,77060.96,0.0,0.05821,5e-05,9.1188]
[1777468877065,30.91,77071.39,0.0,0.05873,5e-05,9.18356]
[1777468882099,30.91,77066.79,0.0,0.05854,5e-05,9.16002]
[1777468887136,30.92,77061.48,0.0,0.05832,5e-05,9.13244]
[1777468892171,30.93,77061.18,0.0,0.05832,5e-05,9.13205]
[1777468897111,30.93,77061.48,0.0,0.05837,5e-05,9.13748]
[1777468897383,30.93,77061.48,0.0,0.05837,5e-05,9.13748]
[1777468897476,30.93,77063.17,0.0,0.05846,5e-05,9.14856]
[1777468903248,30.94,77059.12,0.0,0.0583,5e-05,9.12944]
[1777468908282,30.94,77057.08,0.0,0.05824,5e-05,9.12146]
[1777468909520,30.94,77057.08,0.0,0.05824,5e-05,9.12146]
[1777468909617,30.95,77058.45,0.0,0.05831,5e-05,9.13056]
[1777468910349,30.95,77058.45,0.0,0.05831,5e-05,9.13056]
[1777468911537,30.95,77057.82,0.0,0.05829,5e-05,9.12758]
[1777468911638,30.95,77059.54,0.0,0.05838,5e-05,9.13878]
[1777468913562,30.95,77059.54,0.0,0.05839,5e-05,9.13959]
[1777468913599,30.95,77059.54,0.0,0.05839,5e-05,9.13959]
[1777468913664,30.95,77064.21,0.0,0.05862,5e-05,9.16856]
[1777468919360,30.96,77070.39,0.0,0.05895,5e-05,9.21041]
[1777468921720,30.96,77068.04,0.0,0.05884,5e-05,9.19695]
[1777468923682,30.96,77062.95,0.0,0.05861,5e-05,9.1678]
[1777468923780,30.96,77060.8,0.0,0.05852,5e-05,9.15565]
[1777468929430,30.97,77057.66,0.0,0.0584,5e-05,9.14167]
[1777468934465,30.97,77049.38,0.0,0.05804,5e-05,9.09623]
[1777468939501,30.98,77055.85,0.0,0.05839,5e-05,9.13936]
[1777468944535,30.98,77053.46,0.0,0.05831,5e-05,9.12896]
[1777468949570,30.99,77053.5,0.0,0.05834,5e-05,9.13312]
[1777468954604,30.99,77050.24,0.0,0.0582,5e-05,9.11439]
[1777468959639,31.0,77045.85,0.0,0.05802,5e-05,9.09196]
[1777468964677,31.0,77044.71,0.0,0.058,5e-05,9.08913]
[1777468969709,31.01,77039.88,0.0,0.0578,5e-05,9.06434]
[1777468974745,31.02,77044.92,0.0,0.05807,5e-05,9.09871]
[1777468979779,31.02,77047.04,0.0,0.05821,5e-05,9.11549]
[1777468981353,31.02,77047.64,0.0,0.05824,5e-05,9.11991]
[1777468981795,31.02,77047.64,0.0,0.05825,5e-05,9.12071]
[1777468982365,31.02,77047.64,0.0,0.05825,5e-05,9.12071]
[1777468982801,31.03,77043.86,0.0,0.05808,5e-05,9.09882]
[1777468983222,31.03,77043.86,0.0,0.05808,5e-05,9.09882]
[1777468983808,31.03,77040.36,0.0,0.05792,5e-05,9.07869]
[1777468988843,31.03,77031.83,0.0,0.05755,5e-05,9.03213]
[1777468991866,31.04,77020.97,0.0,0.05706,5e-05,8.97023]
[1777468995893,31.04,77009.1,0.0,0.05653,5e-05,8.90355]
[1777469000929,31.05,77006.72,0.0,0.05646,5e-05,8.89454]
[1777469005310,31.05,77005.41,0.0,0.05642,5e-05,8.8898]
[1777469006341,31.05,77004.92,0.0,0.05642,5e-05,8.88888]
[1777469008135,31.06,76992.7,0.0,0.05586,5e-05,8.81891]
[1777469008691,31.06,76992.7,0.0,0.05586,5e-05,8.81891]
[1777469009565,31.06,76991.18,0.0,0.0558,5e-05,8.81111]
[1777469009576,31.06,76991.18,0.0,0.0558,5e-05,8.81111]
[1777469010307,31.06,76991.05,0.0,0.05581,5e-05,8.81152]
[1777469010679,31.06,76991.05,0.0,0.05581,5e-05,8.81152]
[1777469016033,31.07,76995.21,0.0,0.05604,5e-05,8.83977]
[1777469021500,31.08,76995.15,0.0,0.05607,5e-05,8.84407]
[1777469021509,31.08,76995.15,0.0,0.05607,5e-05,8.84407]
[1777469025022,31.08,77002.2,0.0,0.05643,5e-05,8.88985]
[1777469025115,31.08,77002.2,0.0,0.05643,5e-05,8.88985]
[1777469025169,31.08,77002.2,0.0,0.05643,5e-05,8.88985]
[1777469025445,31.08,77002.2,0.0,0.05643,5e-05,8.88985]
[1777469025934,31.08,77002.2,0.0,0.05643,5e-05,8.88985]
[1777469025946,31.08,77002.2,0.0,0.05643,5e-05,8.88985]
[1777469032297,31.09,76997.91,0.0,0.0563,5e-05,8.87314]
[1777469038193,31.1,76998.3,0.0,0.05636,5e-05,8.881]
[1777469043223,31.11,76994.18,0.0,0.0562,5e-05,8.8605]
[1777469044812,31.11,76994.18,0.0,0.0562,5e-05,8.8605]
[1777469045097,31.11,76992.6,0.0,0.05615,5e-05,8.85321]
[1777469045541,31.11,76992.6,0.0,0.05615,5e-05,8.85321]
[1777469045548,31.11,76992.6,0.0,0.05615,5e-05,8.85321]
[1777469046947,31.11,76990.46,0.0,0.05606,5e-05,8.84164]
[1777469047108,31.11,76990.46,0.0,0.05606,5e-05,8.84269]
[1777469052437,31.12,76988.29,0.0,0.05601,5e-05,8.83633]
[1777469056058,31.12,76993.46,0.0,0.05628,5e-05,8.86974]
[1777469056066,31.12,76993.46,0.0,0.05628,5e-05,8.86974]
[1777469056600,31.12,76993.46,0.0,0.05628,5e-05,8.86974]
[1777469057218,31.13,76990.95,0.0,0.05617,5e-05,8.85595]
[1777469057417,31.13,76990.95,0.0,0.05617,5e-05,8.85595]
[1777469057429,31.13,76990.95,0.0,0.05617,5e-05,8.85595]
[1777469057974,31.13,76990.95,0.0,0.05617,5e-05,8.85595]
[1777469058204,31.13,76989.35,0.0,0.0561,5e-05,8.84754]
[1777469061009,31.13,76984.0,0.0,0.05588,5e-05,8.81929]
[1777469061492,31.13,76968.21,0.0,0.05516,5e-05,8.72783]
[1777469066808,31.14,76961.89,0.0,0.05491,5e-05,8.6953]
[1777469069299,31.14,76952.78,0.0,0.05452,5e-05,8.64521]
[1777469069413,31.14,76952.87,0.0,0.05453,5e-05,8.64667]
[1777469071644,31.15,76946.94,0.0,0.05427,5e-05,8.61319]
[1777469071737,31.15,76942.98,0.0,0.05408,5e-05,8.58835]
[1777469074854,31.15,76943.41,0.0,0.05411,5e-05,8.5926]
[1777469074932,31.15,76941.89,0.0,0.05405,5e-05,8.5847]
[1777469077007,31.15,76941.54,0.0,0.05405,5e-05,8.58442]
[1777469077654,31.15,76941.54,0.0,0.05405,5e-05,8.58442]
[1777469085524,31.16,76930.55,0.0,0.05362,4e-05,8.52918]
[1777469089750,31.17,76925.01,0.0,0.05339,4e-05,8.49995]
[1777469089851,31.17,76929.8,0.0,0.05361,4e-05,8.52841]
[1777469091867,31.17,76929.8,0.0,0.05362,4e-05,8.52934]
[1777469091924,31.17,76931.32,0.0,0.0537,4e-05,8.53901]
[1777469094601,31.18,76919.46,0.0,0.05319,4e-05,8.47374]
[1777469099670,31.18,76918.8,0.0,0.05319,4e-05,8.47417]
[1777469099697,31.18,76899.68,0.0,0.05236,4e-05,8.36625]
[1777469100916,31.18,76887.67,0.0,0.05183,4e-05,8.29826]
[1777469101161,31.18,76887.67,0.0,0.05183,4e-05,8.29826]
[1777469101660,31.18,76888.19,0.0,0.05187,4e-05,8.30279]
[1777469102793,31.19,76876.49,0.0,0.05137,4e-05,8.23781]
[1777469103199,31.19,76876.49,0.0,0.05137,4e-05,8.23781]
[1777469103677,31.19,76876.73,0.0,0.05138,4e-05,8.23916]
[1777469106024,31.19,76859.33,0.0,0.05066,4e-05,8.14485]
[1777469107934,31.19,76859.33,0.0,0.05066,4e-05,8.14485]
[1777469108026,31.19,76869.66,0.0,0.05111,4e-05,8.20472]
[1777469110729,31.2,76886.36,0.0,0.05186,4e-05,8.3016]
[1777469112984,31.2,76899.06,0.0,0.05243,4e-05,8.37508]
[1777469113141,31.2,76899.06,0.0,0.05243,4e-05,8.37508]
[1777469113750,31.2,76899.06,0.0,0.05243,4e-05,8.37583]
[1777469114756,31.2,76914.24,0.0,0.0531,4e-05,8.46227]
[1777469115764,31.2,76926.67,0.0,0.05367,4e-05,8.53471]
[1777469116773,31.2,76939.89,0.0,0.05427,5e-05,8.61184]
[1777469122050,31.21,76934.61,0.0,0.05406,4e-05,8.58449]
[1777469122060,31.21,76936.58,0.0,0.05415,5e-05,8.59621]
[1777469122939,31.21,76934.75,0.0,0.05407,4e-05,8.586]
[1777469128857,31.21,76942.0,0.0,0.05441,5e-05,8.62979]
[1777469133893,31.21,76939.05,0.0,0.05427,5e-05,8.61135]
[1777469136432,31.21,76935.31,0.0,0.05411,4e-05,8.59042]
[1777469136913,31.22,76928.08,0.0,0.05379,4e-05,8.54916]
[1777469141949,31.22,76920.2,0.0,0.05345,4e-05,8.50625]
[1777469146984,31.22,76921.16,0.0,0.05352,4e-05,8.51431]
[1777469152031,31.22,76923.1,0.0,0.05362,4e-05,8.52739]
[1777469157075,31.23,76933.53,0.0,0.05411,4e-05,8.59005]
[1777469162110,31.23,76933.77,0.0,0.05413,4e-05,8.59329]
[1777469165130,31.23,76924.21,0.0,0.05371,4e-05,8.53951]
[1777469170165,31.24,76917.52,0.0,0.05343,4e-05,8.50358]
[1777469175200,31.24,76918.34,0.0,0.05349,4e-05,8.51081]
[1777469180235,31.24,76923.16,0.0,0.05372,4e-05,8.54076]
[1777469185270,31.25,76925.82,0.0,0.05386,4e-05,8.55827]
[1777469186831,31.25,76925.82,0.0,0.05386,4e-05,8.55827]
[1777469186894,31.25,76929.8,0.0,0.05405,4e-05,8.58194]
[1777469187815,31.25,76929.8,0.0,0.05405,4e-05,8.58194]
[1777469187913,31.25,76931.24,0.0,0.05411,4e-05,8.59058]
[1777469188813,31.25,76931.24,0.0,0.05411,4e-05,8.59058]
[1777469190748,31.25,76927.46,0.0,0.05395,4e-05,8.56917]
[1777469190817,31.25,76917.6,0.0,0.05351,4e-05,8.5134]
[1777469196351,31.25,76914.49,0.0,0.05338,4e-05,8.49503]
[1777469197698,31.25,76884.81,0.0,0.05207,4e-05,8.32683]
[1777469198983,31.25,76884.81,0.0,0.05207,4e-05,8.32683]
[1777469199008,31.25,76880.25,0.0,0.05188,4e-05,8.30238]
[1777469202873,31.26,76880.62,0.0,0.05191,4e-05,8.306]
[1777469202963,31.26,76879.37,0.0,0.05187,4e-05,8.30046]
[1777469207857,31.26,76877.48,0.0,0.05181,4e-05,8.29221]
[1777469207917,31.26,76875.66,0.0,0.05174,4e-05,8.2836]
[1777469210625,31.27,76864.87,0.0,0.05129,4e-05,8.22467]
[1777469215512,31.27,76859.96,0.0,0.05111,4e-05,8.20183]
[1777469215753,31.27,76859.96,0.0,0.05111,4e-05,8.20183]
[1777469216148,31.28,76848.4,0.0,0.05063,4e-05,8.13913]
[1777469219980,31.28,76835.91,0.0,0.05012,4e-05,8.07253]
[1777469222470,31.28,76834.45,0.0,0.05008,4e-05,8.06647]
[1777469223084,31.28,76834.45,0.0,0.05008,4e-05,8.06647]
[1777469222542,31.28,76834.45,0.0,0.05008,4e-05,8.06647]
[1777469223650,31.29,76838.95,0.0,0.05028,4e-05,8.09352]
[1777469225095,31.29,76838.95,0.0,0.05028,4e-05,8.09352]
[1777469225102,31.29,76839.9,0.0,0.05033,4e-05,8.09977]
[1777469230592,31.29,76850.29,0.0,0.05081,4e-05,8.16245]
[1777469233651,31.3,76853.94,0.0,0.05098,4e-05,8.18472]
[1777469233661,31.3,76853.94,0.0,0.05098,4e-05,8.18472]
[1777469239655,31.31,76864.44,0.0,0.05148,4e-05,8.24984]
[1777469243790,31.31,76853.63,0.0,0.05105,4e-05,8.19278]
[1777469249729,31.32,76854.25,0.0,0.05112,4e-05,8.20172]
[1777469253193,31.32,76854.67,0.0,0.05113,4e-05,8.20309]
[1777469253419,31.32,76852.38,0.0,0.05104,4e-05,8.19122]
[1777469259817,31.33,76849.76,0.0,0.05097,4e-05,8.18243]
[1777469259829,31.33,76849.76,0.0,0.05097,4e-05,8.18243]
[1777469260122,31.33,76849.76,0.0,0.05097,4e-05,8.18243]
[1777469260724,31.33,76855.59,0.0,0.05124,4e-05,8.21688]
[1777469261302,31.33,76856.04,0.0,0.05126,4e-05,8.21939]
[1777469261519,31.33,76856.04,0.0,0.05126,4e-05,8.21939]
[1777469266846,31.34,76851.15,0.0,0.05109,4e-05,8.19764]
[1777469271884,31.35,76847.61,0.0,0.05099,4e-05,8.18356]
[1777469276924,31.35,76856.1,0.0,0.05139,4e-05,8.23574]
[1777469279308,31.36,76857.16,0.0,0.05145,4e-05,8.24346]
[1777469279319,31.36,76857.16,0.0,0.05145,4e-05,8.24346]
[1777469282727,31.36,76857.57,0.0,0.05149,4e-05,8.2484]
[1777469283741,31.36,76857.57,0.0,0.05149,4e-05,8.24926]
[1777469287093,31.37,76839.65,0.0,0.05075,4e-05,8.153]
[1777469292027,31.37,76850.81,0.0,0.05127,4e-05,8.22015]
[1777469296054,31.38,76841.29,0.0,0.05089,4e-05,8.17076]
[1777469301089,31.39,76835.66,0.0,0.05069,4e-05,8.1446]
[1777469304219,31.39,76848.93,0.0,0.05128,4e-05,8.22147]
[1777469310152,31.4,76849.11,0.0,0.05133,4e-05,8.22795]
[1777469315186,31.41,76847.93,0.0,0.0513,4e-05,8.22312]
[1777469318659,31.41,76848.87,0.0,0.05136,4e-05,8.2311]
[1777469318673,31.41,76848.87,0.0,0.05136,4e-05,8.2311]
[1777469320627,31.41,76852.84,0.0,0.05155,4e-05,8.25509]
[1777469320760,31.41,76852.84,0.0,0.05155,4e-05,8.25509]
[1777469321704,31.41,76856.27,0.0,0.0517,4e-05,8.27516]
[1777469321719,31.41,76856.27,0.0,0.0517,4e-05,8.27516]
[1777469325927,31.42,76862.06,0.0,0.05198,4e-05,8.31093]
[1777469326229,31.42,76862.06,0.0,0.05198,4e-05,8.31093]
[1777469327936,31.42,76860.51,0.0,0.05192,4e-05,8.30383]
[1777469327975,31.42,76860.51,0.0,0.05192,4e-05,8.30383]
[1777469329879,31.42,76873.37,0.0,0.0525,4e-05,8.37779]
[1777469335331,31.43,76882.09,0.0,0.05291,4e-05,8.43107]
[1777469340367,31.43,76891.91,0.0,0.05337,4e-05,8.48977]
[1777469345401,31.44,76889.8,0.0,0.05329,4e-05,8.4804]
[1777469350436,31.44,76884.32,0.0,0.05307,4e-05,8.45182]
[1777469355471,31.44,76882.87,0.0,0.05303,4e-05,8.44644]
[1777469360506,31.45,76883.72,0.0,0.05309,4e-05,8.454]
[1777469365541,31.45,76884.69,0.0,0.05315,4e-05,8.46218]
[1777469370577,31.45,76885.5,0.0,0.05321,4e-05,8.46931]
[1777469375611,31.46,76889.59,0.0,0.05339,4e-05,8.49219]
[1777469380650,31.46,76885.78,0.0,0.05324,4e-05,8.47297]
[1777469385684,31.46,76881.59,0.0,0.05308,4e-05,8.45185]
[1777469390717,31.47,76883.4,0.0,0.05318,4e-05,8.46465]
[1777469395752,31.47,76883.07,0.0,0.05319,4e-05,8.46528]
[1777469400808,31.47,76886.61,0.0,0.05336,4e-05,8.48769]
[1777469401808,31.47,76873.09,0.0,0.05277,4e-05,8.41115]
[1777469404922,31.48,76854.63,0.0,0.05199,4e-05,8.31021]
[1777469408856,31.48,76842.0,0.0,0.05147,4e-05,8.24267]
[1777469411481,31.49,76842.24,0.0,0.05149,4e-05,8.24561]
[1777469413239,31.49,76835.5,0.0,0.05121,4e-05,8.20896]
[1777469414734,31.49,76834.56,0.0,0.05118,4e-05,8.20549]
[1777469414994,31.49,76821.44,0.0,0.05063,4e-05,8.13369]
[1777469416924,31.49,76806.22,0.0,0.04999,4e-05,8.05083]
[1777469421385,31.5,76796.01,0.0,0.04961,4e-05,8.0007]
[1777469425378,31.5,76792.22,0.0,0.04947,4e-05,7.98239]
[1777469425986,31.51,76793.67,0.0,0.04955,4e-05,7.99281]
[1777469431024,31.52,76802.0,0.0,0.04993,4e-05,8.04165]
[1777469436058,31.53,76796.42,0.0,0.04975,4e-05,8.01812]
[1777469441193,31.53,76792.72,0.0,0.04964,4e-05,8.00272]
[1777469441241,31.53,76805.31,0.0,0.05017,4e-05,8.07293]
[1777469443108,31.55,76825.82,0.0,0.05114,4e-05,8.19841]
[1777469444115,31.55,76837.43,0.0,0.05164,4e-05,8.26385]
[1777469445683,31.55,76829.99,0.0,0.05133,4e-05,8.22327]
[1777469446129,31.56,76829.99,0.0,0.05134,4e-05,8.22407]
[1777469451171,31.56,76824.22,0.0,0.05112,4e-05,8.19559]
[1777469451674,31.56,76824.22,0.0,0.05112,4e-05,8.19559]
[1777469452240,31.56,76824.22,0.0,0.05112,4e-05,8.19559]
[1777469453696,31.56,76815.48,0.0,0.05077,4e-05,8.14992]
[1777469454187,31.57,76805.72,0.0,0.05036,4e-05,8.0971]
[1777469455301,31.57,76794.34,0.0,0.04989,4e-05,8.03572]
[1777469461235,31.58,76797.45,0.0,0.05008,4e-05,8.05953]
[1777469463249,31.58,76785.88,0.0,0.04961,4e-05,7.99856]
[1777469463543,31.58,76785.88,0.0,0.04961,4e-05,7.99856]
[1777469463785,31.58,76785.88,0.0,0.04961,4e-05,7.99856]
[1777469464281,31.58,76806.83,0.0,0.05049,4e-05,8.11335]
[1777469464476,31.58,76806.83,0.0,0.05049,4e-05,8.11335]
[1777469464659,31.58,76806.83,0.0,0.05049,4e-05,8.11335]
[1777469465371,31.58,76809.99,0.0,0.05064,4e-05,8.13314]
[1777469466109,31.58,76809.99,0.0,0.05064,4e-05,8.13314]
[1777469466358,31.58,76812.31,0.0,0.05075,4e-05,8.14697]
[1777469467811,31.59,76812.31,0.0,0.05075,4e-05,8.14797]
[1777469468303,31.59,76816.91,0.0,0.05096,4e-05,8.17435]
[1777469470609,31.59,76807.91,0.0,0.05059,4e-05,8.12661]
[1777469471180,31.59,76807.91,0.0,0.05059,4e-05,8.12661]
[1777469472912,31.59,76814.11,0.0,0.05087,4e-05,8.1628]
[1777469473337,31.59,76817.52,0.0,0.05102,4e-05,8.18259]
[1777469477035,31.6,76825.65,0.0,0.05139,4e-05,8.23025]
[1777469477371,31.6,76827.69,0.0,0.05148,4e-05,8.2424]
[1777469479385,31.6,76816.09,0.0,0.051,4e-05,8.17977]
[1777469481392,31.6,76816.72,0.0,0.05103,4e-05,8.18415]
[1777469482187,31.6,76820.49,0.0,0.0512,4e-05,8.2059]
[1777469482694,31.61,76823.01,0.0,0.05131,4e-05,8.22072]
[1777469483334,31.61,76823.01,0.0,0.05131,4e-05,8.22072]
[1777469488165,31.61,76825.56,0.0,0.05145,4e-05,8.23882]
[1777469488443,31.61,76827.04,0.0,0.05152,4e-05,8.24784]
[1777469493479,31.62,76823.98,0.0,0.05141,4e-05,8.23195]
[1777469495972,31.62,76819.61,0.0,0.05123,4e-05,8.20854]
[1777469496047,31.62,76814.31,0.0,0.05101,4e-05,8.18006]
[1777469500656,31.62,76816.32,0.0,0.05112,4e-05,8.19456]
[1777469500684,31.63,76824.12,0.0,0.05146,4e-05,8.23862]
[1777469501642,31.63,76824.12,0.0,0.05146,4e-05,8.23862]
[1777469501666,31.63,76825.99,0.0,0.05155,4e-05,8.24984]
[1777469506365,31.63,76821.81,0.0,0.05139,4e-05,8.22895]
[1777469506389,31.63,76813.91,0.0,0.05106,4e-05,8.18685]
[1777469511628,31.64,76809.7,0.0,0.05092,4e-05,8.16796]
[1777469516418,31.64,76804.2,0.0,0.05071,4e-05,8.14045]
[1777469516473,31.65,76812.04,0.0,0.05105,4e-05,8.1856]
[1777469517670,31.65,76825.15,0.0,0.05162,4e-05,8.2591]
[1777469519430,31.65,76825.15,0.0,0.05162,4e-05,8.2591]
[1777469519468,31.65,76836.37,0.0,0.05211,4e-05,8.32302]
[1777469520302,31.65,76836.37,0.0,0.05211,4e-05,8.32302]
[1777469520314,31.65,76836.37,0.0,0.05211,4e-05,8.32302]
[1777469521364,31.65,76835.81,0.0,0.0521,4e-05,8.32057]
[1777469521466,31.65,76830.39,0.0,0.05187,4e-05,8.29104]
[1777469523107,31.65,76835.51,0.0,0.05209,4e-05,8.32029]
[1777469523352,31.65,76835.51,0.0,0.05209,4e-05,8.32029]
[1777469523878,31.65,76838.3,0.0,0.05222,4e-05,8.33654]
[1777469523975,31.65,76833.57,0.0,0.05202,4e-05,8.31079]
[1777469528555,31.66,76829.12,0.0,0.05185,4e-05,8.28811]
[1777469528749,31.66,76828.12,0.0,0.05181,4e-05,8.28325]
[1777469533783,31.66,76824.91,0.0,0.0517,4e-05,8.26973]
[1777469538818,31.67,76825.58,0.0,0.05176,4e-05,8.27695]
[1777469540832,31.67,76812.78,0.0,0.05123,4e-05,8.20755]
[1777469544861,31.68,76802.83,0.0,0.05083,4e-05,8.15608]
[1777469549895,31.68,76807.31,0.0,0.05105,4e-05,8.18515]
[1777469554846,31.69,76816.73,0.0,0.05147,4e-05,8.23789]
[1777469554944,31.69,76822.04,0.0,0.0517,4e-05,8.26812]
[1777469559965,31.69,76834.58,0.0,0.05227,4e-05,8.34133]
[1777469565342,31.7,76839.11,0.0,0.05248,4e-05,8.36891]
[1777469565555,31.7,76839.11,0.0,0.05248,4e-05,8.36891]
[1777469565392,31.7,76829.13,0.0,0.05205,4e-05,8.3138]
[1777469567018,31.7,76821.71,0.0,0.05174,4e-05,8.27318]
[1777469567082,31.7,76816.38,0.0,0.05152,4e-05,8.24432]
[1777469571877,31.7,76822.31,0.0,0.05179,4e-05,8.28012]
[1777469572051,31.7,76822.31,0.0,0.0518,4e-05,8.28081]
[1777469574065,31.71,76832.3,0.0,0.05224,4e-05,8.33762]
[1777469579100,31.71,76840.35,0.0,0.05261,4e-05,8.38526]
[1777469584162,31.71,76841.6,0.0,0.05268,4e-05,8.39429]
[1777469584168,31.71,76831.54,0.0,0.05225,4e-05,8.3386]
[1777469585189,31.71,76831.54,0.0,0.05225,4e-05,8.3386]
[1777469585212,31.71,76818.98,0.0,0.05171,4e-05,8.26927]
[1777469587316,31.71,76811.28,0.0,0.05139,4e-05,8.2272]
[1777469587364,31.72,76808.53,0.0,0.05128,4e-05,8.21268]
[1777469593199,31.72,76799.48,0.0,0.05093,4e-05,8.16756]
[1777469598233,31.73,76795.82,0.0,0.05081,4e-05,8.15183]
[1777469603268,31.73,76784.05,0.0,0.05035,4e-05,8.09187]
[1777469606410,31.74,76767.41,0.0,0.04968,4e-05,8.00408]
[1777469608222,31.74,76767.41,0.0,0.04969,4e-05,8.00488]
[1777469608303,31.74,76764.45,0.0,0.04957,4e-05,7.9898]
[1777469609795,31.74,76766.36,0.0,0.04966,4e-05,8.00119]
[1777469610622,31.74,76766.34,0.0,0.04966,4e-05,8.00208]
[1777469611361,31.75,76799.36,0.0,0.05104,4e-05,8.18094]
[1777469611706,31.75,76799.36,0.0,0.05104,4e-05,8.18094]
[1777469611838,31.75,76799.36,0.0,0.05104,4e-05,8.18094]
[1777469612335,31.75,76799.36,0.0,0.05105,4e-05,8.18199]
[1777469613219,31.75,76799.36,0.0,0.05105,4e-05,8.18199]
[1777469613339,31.75,76815.07,0.0,0.05172,4e-05,8.26959]
[1777469614450,31.75,76801.35,0.0,0.05114,4e-05,8.19444]
[1777469616481,31.75,76782.15,0.0,0.05035,4e-05,8.09061]
[1777469621639,31.76,76781.16,0.0,0.05034,4e-05,8.08993]
[1777469621649,31.76,76781.16,0.0,0.05034,4e-05,8.08993]
[1777469622402,31.76,76781.47,0.0,0.05036,4e-05,8.0926]
[1777469626553,31.77,76799.55,0.0,0.05116,4e-05,8.19568]
[1777469631723,31.77,76798.85,0.0,0.05116,4e-05,8.19605]
[1777469632472,31.77,76804.3,0.0,0.0514,4e-05,8.22693]
[1777469632777,31.77,76804.3,0.0,0.0514,4e-05,8.22693]
[1777469632795,31.77,76804.3,0.0,0.0514,4e-05,8.22693]
[1777469632810,31.77,76804.3,0.0,0.0514,4e-05,8.22693]
[1777469632998,31.77,76804.3,0.0,0.0514,4e-05,8.22693]
[1777469634486,31.77,76818.57,0.0,0.05202,4e-05,8.3075]
[1777469637976,31.79,76822.98,0.0,0.05227,4e-05,8.3398]
[1777469639802,31.79,76818.86,0.0,0.0521,4e-05,8.3181]
[1777469640500,31.79,76818.86,0.0,0.0521,4e-05,8.3181]
[1777469640582,31.8,76819.89,0.0,0.0522,4e-05,8.33011]
[1777469644556,31.8,76800.61,0.0,0.05139,4e-05,8.22594]
[1777469647581,31.8,76810.99,0.0,0.05185,4e-05,8.28563]
[1777469650603,31.81,76800.23,0.0,0.05141,4e-05,8.2283]
[1777469655637,31.81,76805.96,0.0,0.05169,4e-05,8.26382]
[1777469660672,31.82,76804.91,0.0,0.05167,4e-05,8.26188]
[1777469663692,31.82,76793.3,0.0,0.0512,4e-05,8.20023]
[1777469665581,31.82,76780.01,0.0,0.05065,4e-05,8.12905]
[1777469670743,31.83,76771.82,0.0,0.05034,4e-05,8.0889]
[1777469673093,31.83,76764.43,0.0,0.05004,4e-05,8.04886]
[1777469673977,31.84,76750.78,0.0,0.04949,4e-05,7.97586]
[1777469678075,31.84,76745.61,0.0,0.04929,4e-05,7.95081]
[1777469678166,31.84,76743.47,0.0,0.04922,4e-05,7.94048]
[1777469684384,31.85,76743.28,0.0,0.04924,4e-05,7.94338]
[1777469684392,31.85,76743.28,0.0,0.04924,4e-05,7.94338]
[1777469684439,31.85,76725.89,0.0,0.04854,4e-05,7.85168]
[1777469685650,31.85,76725.89,0.0,0.04854,4e-05,7.85168]
[1777469685861,31.85,76717.36,0.0,0.0482,4e-05,7.80707]
[1777469686862,31.85,76691.23,0.0,0.04717,4e-05,7.67035]
[1777469689883,31.86,76681.51,0.0,0.0468,4e-05,7.62124]
[1777469694143,31.87,76672.01,0.0,0.04647,4e-05,7.57731]
[1777469696330,31.87,76672.01,0.0,0.04647,4e-05,7.57731]
[1777469696621,31.87,76672.01,0.0,0.04647,4e-05,7.57731]
[1777469696651,31.87,76662.33,0.0,0.04612,4e-05,7.5292]
[1777469697054,31.87,76662.33,0.0,0.04612,4e-05,7.5292]
[1777469697090,31.87,76648.9,0.0,0.04559,4e-05,7.4595]
[1777469698425,31.87,76634.03,0.0,0.04504,4e-05,7.38523]
[1777469701523,31.88,76620.89,0.0,0.04456,4e-05,7.32066]
[1777469703221,31.88,76620.89,0.0,0.04458,4e-05,7.32333]
[1777469703253,31.88,76632.6,0.0,0.04503,4e-05,7.38335]
[1777469703990,31.88,76632.6,0.0,0.04504,4e-05,7.38486]
[1777469706004,31.89,76618.25,0.0,0.04451,4e-05,7.314]
[1777469707161,31.89,76608.37,0.0,0.04415,4e-05,7.26494]
[1777469709028,31.89,76596.41,0.0,0.04372,4e-05,7.2068]
[1777469710706,31.9,76579.47,0.0,0.04311,4e-05,7.12422]
[1777469712056,31.9,76560.77,0.0,0.04244,4e-05,7.03188]
[1777469713063,31.9,76548.62,0.0,0.042,4e-05,6.97279]
[1777469718128,31.91,76543.72,0.0,0.04186,4e-05,6.9525]
[1777469722709,31.91,76549.53,0.0,0.04211,4e-05,6.98685]
[1777469723147,31.92,76571.74,0.0,0.04295,4e-05,7.10213]
[1777469724153,31.95,76597.34,0.0,0.04404,4e-05,7.24926]
[1777469725208,31.95,76597.34,0.0,0.04404,4e-05,7.24926]
[1777469725414,31.95,76631.04,0.0,0.04533,4e-05,7.42283]
[1777469730207,31.96,76645.01,0.0,0.04592,4e-05,7.50169]
[1777469732389,31.96,76648.78,0.0,0.04606,4e-05,7.52002]
[1777469732580,31.96,76648.78,0.0,0.04606,4e-05,7.52002]
[1777469740277,31.98,76663.08,0.0,0.04672,4e-05,7.60769]
[1777469745323,31.99,76678.24,0.0,0.04738,4e-05,7.69484]
[1777469750355,32.01,76668.02,0.0,0.04704,4e-05,7.64989]
[1777469754388,32.01,76678.94,0.0,0.04751,4e-05,7.71229]
[1777469759420,32.02,76674.86,0.0,0.0474,4e-05,7.69696]
[1777469761689,32.02,76684.29,0.0,0.04778,4e-05,7.74771]
[1777469761690,32.03,76672.83,0.0,0.04733,4e-05,7.68847]
[1777469762084,32.03,76672.83,0.0,0.04733,4e-05,7.68847]
[1777469762632,32.03,76672.83,0.0,0.04733,4e-05,7.68847]
[1777469762664,32.03,76659.27,0.0,0.04681,4e-05,7.61863]
[1777469762884,32.03,76659.27,0.0,0.04681,4e-05,7.61863]
[1777469763790,32.03,76659.41,0.0,0.04681,4e-05,7.61936]
[1777469764778,32.03,76659.41,0.0,0.04681,4e-05,7.61936]
[1777469764457,32.03,76658.03,0.0,0.04677,4e-05,7.61414]
[1777469765463,32.03,76659.12,0.0,0.04683,4e-05,7.62125]
[1777469767668,32.04,76681.92,0.0,0.04775,4e-05,7.74347]
[1777469773544,32.05,76674.56,0.0,0.04751,4e-05,7.71163]
[1777469775537,32.05,76686.46,0.0,0.048,4e-05,7.77664]
[1777469777737,32.05,76702.7,0.0,0.04867,4e-05,7.86543]
[1777469780572,32.06,76712.46,0.0,0.04909,4e-05,7.91996]
[1777469782586,32.06,76722.3,0.0,0.0495,4e-05,7.97406]
[1777469786428,32.06,76727.84,0.0,0.04975,4e-05,8.00626]
[1777469786615,32.06,76735.3,0.0,0.05006,4e-05,8.04722]
[1777469787231,32.06,76735.3,0.0,0.05006,4e-05,8.04722]
[1777469787808,32.06,76741.74,0.0,0.05033,4e-05,8.08276]
[1777469790540,32.07,76740.68,0.0,0.0503,4e-05,8.07831]
[1777469790642,32.07,76743.24,0.0,0.05041,4e-05,8.09281]
[1777469791734,32.07,76743.24,0.0,0.05041,4e-05,8.09281]
[1777469791752,32.07,76744.47,0.0,0.05045,4e-05,8.09731]
[1777469797690,32.07,76741.31,0.0,0.05035,4e-05,8.0849]
[1777469802726,32.08,76743.65,0.0,0.05048,4e-05,8.10167]
[1777469804742,32.08,76715.85,0.0,0.04935,4e-05,7.95334]
[1777469808770,32.09,76727.86,0.0,0.04986,4e-05,8.01983]
[1777469811664,32.09,76732.68,0.0,0.05007,4e-05,8.04721]
[1777469811800,32.09,76738.39,0.0,0.05031,4e-05,8.07892]
[1777469813675,32.09,76759.3,0.0,0.05119,4e-05,8.19332]
[1777469818874,32.1,76754.37,0.0,0.05101,4e-05,8.17045]
[1777469820332,32.1,76754.37,0.0,0.05101,4e-05,8.17045]
[1777469820434,32.1,76754.37,0.0,0.05102,4e-05,8.17179]
[1777469820905,32.1,76754.37,0.0,0.05102,4e-05,8.17179]
[1777469820985,32.1,76757.07,0.0,0.05114,4e-05,8.1865]
[1777469826925,32.1,76760.35,0.0,0.0513,4e-05,8.20796]
[1777469832232,32.11,76765.05,0.0,0.05152,4e-05,8.23566]
[1777469833468,32.11,76770.92,0.0,0.05177,4e-05,8.26828]
[1777469833551,32.11,76762.62,0.0,0.05143,4e-05,8.22382]
[1777469834979,32.11,76748.15,0.0,0.05082,4e-05,8.14567]
[1777469840023,32.11,76742.82,0.0,0.05061,4e-05,8.11819]
[1777469845051,32.11,76725.96,0.0,0.04992,4e-05,8.02827]
[1777469850087,32.12,76734.18,0.0,0.05028,4e-05,8.07489]
[1777469853108,32.12,76724.12,0.0,0.04987,4e-05,8.01989]
[1777469856129,32.12,76707.66,0.0,0.04921,4e-05,7.93322]
[1777469861166,32.12,76701.96,0.0,0.04899,4e-05,7.90497]
[1777469862172,32.13,76714.34,0.0,0.0495,4e-05,7.97211]
[1777469863179,32.13,76723.92,0.0,0.0499,4e-05,8.02389]
[1777469866200,32.13,76737.96,0.0,0.05049,4e-05,8.10108]
[1777469871235,32.13,76739.22,0.0,0.05056,4e-05,8.11031]
[1777469875041,32.13,76739.69,0.0,0.05059,4e-05,8.11367]
[1777469875265,32.13,76729.13,0.0,0.05016,4e-05,8.05742]
[1777469876840,32.13,76729.13,0.0,0.05016,4e-05,8.05742]
[1777469876933,32.14,76717.86,0.0,0.0497,4e-05,7.99764]
[1777469877279,32.14,76718.17,0.0,0.04971,4e-05,7.9993]
[1777469880302,32.14,76707.96,0.0,0.0493,4e-05,7.94575]
[1777469885337,32.14,76710.14,0.0,0.04942,4e-05,7.96057]
[1777469886184,32.14,76710.14,0.0,0.04942,4e-05,7.96057]
[1777469886345,32.14,76708.93,0.0,0.04938,4e-05,7.95531]
[1777469887020,32.14,76708.93,0.0,0.04938,4e-05,7.95531]
[1777469887351,32.14,76713.59,0.0,0.04957,4e-05,7.98088]
[1777469890372,32.15,76702.93,0.0,0.04914,4e-05,7.92489]
[1777469895406,32.15,76697.13,0.0,0.04893,4e-05,7.89658]
[1777469896818,32.15,76697.13,0.0,0.04893,4e-05,7.89658]
[1777469896914,32.15,76689.32,0.0,0.04863,4e-05,7.85736]
[1777469899977,32.15,76680.33,0.0,0.04828,4e-05,7.81105]
[1777469900442,32.15,76681.97,0.0,0.04835,4e-05,7.81972]
[1777469901817,32.15,76681.97,0.0,0.04835,4e-05,7.81972]
[1777469901921,32.16,76681.63,0.0,0.04835,4e-05,7.81986]
[1777469903561,32.16,76664.42,0.0,0.04768,4e-05,7.73108]
[1777469906714,32.16,76658.09,0.0,0.04744,4e-05,7.69914]
[1777469906784,32.16,76662.03,0.0,0.0476,4e-05,7.72045]
[1777469907271,32.16,76662.03,0.0,0.0476,4e-05,7.72045]
[1777469907581,32.16,76662.03,0.0,0.0476,4e-05,7.72109]
[1777469908175,32.16,76662.03,0.0,0.0476,4e-05,7.72109]
[1777469908244,32.16,76662.03,0.0,0.0476,4e-05,7.72109]
[1777469913779,32.17,76657.96,0.0,0.04746,4e-05,7.70093]
[1777469913800,32.17,76657.96,0.0,0.04746,4e-05,7.70093]
[1777469918305,32.18,76655.32,0.0,0.04738,4e-05,7.69122]
[1777469918732,32.18,76669.66,0.0,0.04796,4e-05,7.76733]
[1777469920675,32.18,76680.81,0.0,0.04842,4e-05,7.82836]
[1777469923699,32.19,76670.49,0.0,0.04804,4e-05,7.7776]
[1777469924701,32.19,76683.92,0.0,0.04858,4e-05,7.84931]
[1777469925706,32.19,76694.95,0.0,0.04903,4e-05,7.90904]
[1777469926057,32.19,76694.95,0.0,0.04903,4e-05,7.90904]
[1777469926714,32.19,76700.78,0.0,0.04928,4e-05,7.94118]
[1777469928802,32.19,76711.83,0.0,0.04973,4e-05,8.00053]
[1777469934769,32.19,76711.89,0.0,0.04975,4e-05,8.00315]
[1777469939806,32.2,76713.86,0.0,0.04985,4e-05,8.01635]
[1777469940887,32.2,76713.86,0.0,0.04985,4e-05,8.01635]
[1777469940907,32.2,76687.9,0.0,0.0488,4e-05,7.87809]
[1777469942466,32.2,76687.9,0.0,0.0488,4e-05,7.8784]
[1777469942842,32.2,76668.89,0.0,0.04804,4e-05,7.77825]
[1777469943836,32.2,76655.95,0.0,0.04753,4e-05,7.71105]
[1777469944846,32.2,76639.28,0.0,0.04688,4e-05,7.62476]
[1777469949879,32.21,76637.49,0.0,0.04685,4e-05,7.61979]
[1777469954914,32.21,76625.17,0.0,0.0464,4e-05,7.55974]
[1777469956928,32.22,76610.64,0.0,0.04585,4e-05,7.48635]
[1777469959859,32.22,76611.6,0.0,0.0459,4e-05,7.49291]
[1777469959949,32.22,76613.68,0.0,0.04598,4e-05,7.50441]
[1777469963979,32.22,76627.78,0.0,0.04655,4e-05,7.58036]
[1777469965992,32.23,76611.78,0.0,0.04595,4e-05,7.49959]
[1777469971028,32.23,76631.89,0.0,0.04674,4e-05,7.60466]
[1777469972034,32.23,76646.15,0.0,0.04731,4e-05,7.67983]
[1777469973464,32.24,76645.53,0.0,0.0473,4e-05,7.67836]
[1777469974048,32.24,76650.3,0.0,0.04748,4e-05,7.70326]
[1777469976064,32.24,76665.05,0.0,0.04809,4e-05,7.78298]
[1777469977032,32.24,76665.05,0.0,0.04809,4e-05,7.78298]
[1777469977069,32.24,76665.99,0.0,0.04813,4e-05,7.78873]
[1777469978032,32.24,76665.99,0.0,0.04813,4e-05,7.78873]
[1777469978084,32.24,76667.82,0.0,0.0482,4e-05,7.79836]
[1777469980143,32.24,76673.47,0.0,0.04845,4e-05,7.83032]
[1777469981099,32.25,76672.22,0.0,0.0484,4e-05,7.82441]
[1777469986133,32.25,76669.97,0.0,0.04834,4e-05,7.81572]
[1777469991169,32.26,76653.03,0.0,0.04769,4e-05,7.7304]
[1777469996204,32.26,76644.94,0.0,0.0474,4e-05,7.692]
[1777470000336,32.27,76657.18,0.0,0.04791,4e-05,7.75898]
[1777470004260,32.27,76647.09,0.0,0.04753,4e-05,7.70875]
[1777470006275,32.27,76657.15,0.0,0.04794,4e-05,7.76271]
[1777470008301,32.27,76645.32,0.0,0.04748,4e-05,7.70195]
[1777470009391,32.27,76633.84,0.0,0.04703,4e-05,7.6428]
[1777470012321,32.28,76647.84,0.0,0.0476,4e-05,7.71766]
[1777470015341,32.28,76657.38,0.0,0.04798,4e-05,7.7688]
[1777470020377,32.28,76656.8,0.0,0.04798,4e-05,7.76774]
[1777470025414,32.28,76657.6,0.0,0.04802,4e-05,7.77395]
[1777470030448,32.29,76664.95,0.0,0.04833,4e-05,7.81493]
[1777470035482,32.29,76667.5,0.0,0.04844,4e-05,7.82798]
[1777470040518,32.29,76676.58,0.0,0.04882,4e-05,7.87845]
[1777470041445,32.29,76676.58,0.0,0.04882,4e-05,7.87845]
[1777470041541,32.29,76676.58,0.0,0.04882,4e-05,7.87845]
[1777470044685,32.3,76689.63,0.0,0.04936,4e-05,7.94965]
[1777470050588,32.3,76688.09,0.0,0.04932,4e-05,7.94325]
[1777470054617,32.3,76675.96,0.0,0.04883,4e-05,7.87966]
[1777470055623,32.3,76660.72,0.0,0.04822,4e-05,7.79951]
[1777470056630,32.3,76651.12,0.0,0.04785,4e-05,7.74965]
[1777470061665,32.31,76649.79,0.0,0.04782,4e-05,7.74588]
[1777470066709,32.31,76670.29,0.0,0.04866,4e-05,7.85686]
[1777470071743,32.31,76675.45,0.0,0.04888,4e-05,7.88638]
[1777470076779,32.32,76686.58,0.0,0.04935,4e-05,7.94765]
[1777470081817,32.32,76689.27,0.0,0.04947,4e-05,7.96338]
[1777470086851,32.32,76680.5,0.0,0.04913,4e-05,7.91869]
[1777470091899,32.33,76681.31,0.0,0.04917,4e-05,7.9229]
[1777470096931,32.33,76689.98,0.0,0.04954,4e-05,7.97087]
[1777470101967,32.33,76690.69,0.0,0.04958,4e-05,7.97604]
[1777470107002,32.33,76686.25,0.0,0.04941,4e-05,7.95436]
[1777470112038,32.34,76687.46,0.0,0.04947,4e-05,7.96271]
[1777470117073,32.34,76684.73,0.0,0.04938,4e-05,7.95027]
[1777470122108,32.34,76684.25,0.0,0.04938,4e-05,7.9499]
[1777470124123,32.34,76666.11,0.0,0.04865,4e-05,7.85464]
[1777470128151,32.35,76678.91,0.0,0.04919,4e-05,7.92468]
[1777470131388,32.35,76670.07,0.0,0.04883,4e-05,7.87866]
[1777470132186,32.35,76640.13,0.0,0.04765,4e-05,7.72264]
[1777470133193,32.35,76609.25,0.0,0.04645,4e-05,7.56323]
[1777470136212,32.35,76620.78,0.0,0.04691,4e-05,7.62445]
[1777470141247,32.36,76614.92,0.0,0.0467,4e-05,7.59641]
[1777470142254,32.36,76599.17,0.0,0.0461,4e-05,7.51614]
[1777470147293,32.36,76594.79,0.0,0.04596,4e-05,7.49676]
[1777470148304,32.36,76605.92,0.0,0.04639,4e-05,7.5546]
[1777470149304,32.37,76623.76,0.0,0.04713,4e-05,7.65334]
[1777470149541,32.37,76623.76,0.0,0.04713,4e-05,7.65334]
[1777470150312,32.38,76639.46,0.0,0.04775,4e-05,7.73561]
[1777470152326,32.39,76654.78,0.0,0.04841,4e-05,7.82176]
[1777470152394,32.39,76654.78,0.0,0.04841,4e-05,7.82176]
[1777470153332,32.39,76656.03,0.0,0.04849,4e-05,7.83204]
[1777470153973,32.39,76656.03,0.0,0.04849,4e-05,7.83204]
[1777470154273,32.39,76656.03,0.0,0.04849,4e-05,7.83204]
[1777470156353,32.41,76644.84,0.0,0.04811,4e-05,7.78198]
[1777470160381,32.41,76630.33,0.0,0.04756,4e-05,7.70861]
[1777470165416,32.41,76630.93,0.0,0.0476,4e-05,7.71474]
[1777470170584,32.42,76634.41,0.0,0.04776,4e-05,7.73529]
[1777470170590,32.42,76634.08,0.0,0.04775,4e-05,7.73417]
[1777470172951,32.42,76645.99,0.0,0.04823,4e-05,7.79785]
[1777470175488,32.44,76658.36,0.0,0.04881,4e-05,7.87343]
[1777470176459,32.44,76658.36,0.0,0.04881,4e-05,7.87343]
[1777470176508,32.44,76655.23,0.0,0.04872,4e-05,7.86177]
[1777470178162,32.44,76655.23,0.0,0.04872,4e-05,7.86177]
[1777470178239,32.46,76657.98,0.0,0.0489,4e-05,7.88566]
[1777470179570,32.46,76657.98,0.0,0.0489,4e-05,7.88566]
[1777470179577,32.46,76657.1,0.0,0.04887,4e-05,7.88103]
[1777470181659,32.46,76657.24,0.0,0.04891,4e-05,7.88624]
[1777470181774,32.46,76657.24,0.0,0.04891,4e-05,7.88624]
[1777470183544,32.47,76640.16,0.0,0.04828,4e-05,7.80298]
[1777470185926,32.48,76614.31,0.0,0.04727,4e-05,7.66966]
[1777470191605,32.48,76618.56,0.0,0.04746,4e-05,7.69499]
[1777470196640,32.48,76616.82,0.0,0.04741,4e-05,7.68854]
[1777470200789,32.5,76596.83,0.0,0.0467,4e-05,7.59335]
[1777470206710,32.5,76596.02,0.0,0.04669,4e-05,7.592]
[1777470211745,32.5,76597.78,0.0,0.04676,4e-05,7.60109]
[1777470216782,32.51,76592.93,0.0,0.04659,4e-05,7.57879]
[1777470221818,32.51,76593.24,0.0,0.04663,4e-05,7.58317]
[1777470226858,32.52,76596.35,0.0,0.04677,4e-05,7.60255]
[1777470231888,32.52,76596.25,0.0,0.04679,4e-05,7.60472]
[1777470236923,32.53,76597.58,0.0,0.04686,4e-05,7.61421]
[1777470242012,32.53,76594.57,0.0,0.04676,4e-05,7.60095]
[1777470242561,32.53,76585.54,0.0,0.04642,4e-05,7.55522]
[1777470243347,32.53,76580.31,0.0,0.04622,4e-05,7.52904]
[1777470244897,32.53,76580.31,0.0,0.04623,4e-05,7.52953]
[1777470244982,32.53,76577.58,0.0,0.04613,4e-05,7.51616]
[1777470246764,32.53,76577.58,0.0,0.04613,4e-05,7.51678]
[1777470246994,32.53,76580.01,0.0,0.04623,4e-05,7.5298]
[1777470250015,32.54,76595.49,0.0,0.04684,4e-05,7.61078]
[1777470255050,32.54,76596.94,0.0,0.04691,4e-05,7.62092]
[1777470260084,32.55,76604.07,0.0,0.04721,4e-05,7.66075]
[1777470265119,32.55,76601.53,0.0,0.04714,4e-05,7.65068]
[1777470268141,32.55,76586.84,0.0,0.04658,4e-05,7.57675]
[1777470271284,32.55,76577.92,0.0,0.04623,4e-05,7.52929]
[1777470274092,32.55,76577.57,0.0,0.04622,4e-05,7.52829]
[1777470274186,32.56,76574.98,0.0,0.04613,4e-05,7.51548]
[1777470276488,32.56,76571.77,0.0,0.04601,4e-05,7.50001]
[1777470276489,32.56,76563.52,0.0,0.0457,4e-05,7.45807]
[1777470277695,32.56,76563.52,0.0,0.0457,4e-05,7.45807]
[1777470278215,32.56,76556.99,0.0,0.04546,4e-05,7.426]
[1777470283250,32.56,76564.24,0.0,0.04576,4e-05,7.46562]
[1777470284679,32.56,76566.83,0.0,0.04586,4e-05,7.47929]
[1777470285426,32.56,76566.83,0.0,0.04586,4e-05,7.47929]
[1777470285263,32.56,76567.66,0.0,0.04589,4e-05,7.48398]
[1777470286272,32.56,76569.34,0.0,0.04596,4e-05,7.49298]
[1777470291436,32.57,76568.21,0.0,0.04594,4e-05,7.48953]
[1777470293323,32.57,76551.96,0.0,0.04533,4e-05,7.4081]
[1777470297276,32.57,76550.36,0.0,0.04528,4e-05,7.40176]
[1777470297348,32.57,76550.11,0.0,0.04528,4e-05,7.4011]
[1777470298508,32.57,76533.6,0.0,0.04466,4e-05,7.31895]
[1777470301523,32.58,76520.35,0.0,0.04418,4e-05,7.25393]
[1777470302508,32.58,76509.93,0.0,0.04381,4e-05,7.20338]
[1777470303781,32.58,76509.93,0.0,0.04381,4e-05,7.20392]
[1777470304400,32.58,76523.55,0.0,0.04432,4e-05,7.27221]
[1777470305407,32.58,76542.11,0.0,0.04501,4e-05,7.36568]
[1777470307932,32.58,76549.89,0.0,0.04531,4e-05,7.4053]
[1777470308429,32.58,76549.8,0.0,0.04531,4e-05,7.40546]
[1777470310441,32.59,76533.03,0.0,0.04473,4e-05,7.32701]
[1777470311449,32.59,76510.48,0.0,0.0439,4e-05,7.21525]
[1777470316485,32.6,76505.5,0.0,0.04373,4e-05,7.19315]
[1777470321518,32.6,76501.57,0.0,0.0436,4e-05,7.17529]
[1777470326554,32.6,76501.69,0.0,0.04362,4e-05,7.17801]
[1777470331589,32.61,76505.47,0.0,0.04377,4e-05,7.19747]
[1777470336625,32.61,76501.57,0.0,0.04365,4e-05,7.18077]
[1777470341795,32.62,76498.28,0.0,0.04355,4e-05,7.16767]
[1777470344502,32.62,76498.28,0.0,0.04356,4e-05,7.16869]
[1777470344585,32.62,76498.89,0.0,0.04359,4e-05,7.1727]
[1777470349723,32.62,76491.94,0.0,0.04335,4e-05,7.14044]
[1777470352985,32.62,76487.46,0.0,0.0432,4e-05,7.1202]
[1777470353085,32.62,76478.7,0.0,0.04289,4e-05,7.07789]
[1777470358785,32.63,76469.16,0.0,0.04258,4e-05,7.03489]
[1777470363821,32.63,76458.35,0.0,0.04221,4e-05,6.9847]
[1777470365443,32.63,76458.35,0.0,0.04221,4e-05,6.9847]
[1777470365536,32.64,76452.68,0.0,0.04201,4e-05,6.95787]
[1777470366131,32.64,76424.12,0.0,0.04101,3e-05,6.82059]
[1777470367825,32.64,76423.48,0.0,0.041,3e-05,6.81889]
[1777470368283,32.65,76405.57,0.0,0.04044,3e-05,6.74196]
[1777470370052,32.65,76405.57,0.0,0.04044,3e-05,6.74196]
[1777470370595,32.65,76405.57,0.0,0.04044,3e-05,6.74196]
[1777470370113,32.65,76423.5,0.0,0.04106,3e-05,6.82782]
[1777470371586,32.65,76424.04,0.0,0.04109,3e-05,6.83092]
[1777470372239,32.65,76438.9,0.0,0.04161,4e-05,6.90269]
[1777470378548,32.66,76447.46,0.0,0.04193,4e-05,6.94668]
[1777470380148,32.66,76456.58,0.0,0.04226,4e-05,6.99131]
[1777470380560,32.66,76456.58,0.0,0.04226,4e-05,6.99131]
[1777470380618,32.66,76478.72,0.0,0.04307,4e-05,7.10168]
[1777470380768,32.66,76478.72,0.0,0.04307,4e-05,7.10168]
[1777470380960,32.66,76478.72,0.0,0.04307,4e-05,7.10168]
[1777470385995,32.67,76484.18,0.0,0.04329,4e-05,7.13147]
[1777470389017,32.67,76493.73,0.0,0.04365,4e-05,7.1801]
[1777470391995,32.67,76493.97,0.0,0.04365,4e-05,7.17974]
[1777470392515,32.67,76493.97,0.0,0.04365,4e-05,7.17974]
[1777470392583,32.67,76510.41,0.0,0.04426,4e-05,7.26184]
[1777470396112,32.67,76495.37,0.0,0.04373,4e-05,7.18992]
[1777470400099,32.68,76507.49,0.0,0.04419,4e-05,7.25267]
[1777470402324,32.68,76509.81,0.0,0.04428,4e-05,7.26481]
[1777470402430,32.68,76520.16,0.0,0.04467,4e-05,7.31696]
[1777470403091,32.68,76520.16,0.0,0.04467,4e-05,7.31696]
[1777470403526,32.68,76520.16,0.0,0.04467,4e-05,7.31696]
[1777470404501,32.68,76526.68,0.0,0.04492,4e-05,7.35015]
[1777470404601,32.68,76529.96,0.0,0.04504,4e-05,7.36725]
[1777470404733,32.68,76529.96,0.0,0.04504,4e-05,7.36725]
[1777470404767,32.68,76529.96,0.0,0.04504,4e-05,7.36725]
[1777470405143,32.68,76530.16,0.0,0.04506,4e-05,7.36884]
[1777470407666,32.69,76547.64,0.0,0.04572,4e-05,7.45828]
[1777470410181,32.69,76563.24,0.0,0.04633,4e-05,7.53934]
[1777470412323,32.69,76578.87,0.0,0.04694,4e-05,7.62059]
[1777470418251,32.7,76582.15,0.0,0.04713,4e-05,7.64577]
[1777470423287,32.71,76582.51,0.0,0.04717,4e-05,7.65015]
[1777470428322,32.71,76589.97,0.0,0.04747,4e-05,7.69048]
[1777470432620,32.71,76594.45,0.0,0.04765,4e-05,7.71429]
[1777470432644,32.72,76576.5,0.0,0.04698,4e-05,7.62575]
[1777470433027,32.72,76576.5,0.0,0.04698,4e-05,7.62575]
[1777470433619,32.72,76576.5,0.0,0.04698,4e-05,7.62575]
[1777470433696,32.72,76582.75,0.0,0.04723,4e-05,7.65797]
[1777470435667,32.72,76582.75,0.0,0.04723,4e-05,7.65831]
[1777470435698,32.72,76579.63,0.0,0.04711,4e-05,7.64278]
[1777470439398,32.72,76568.6,0.0,0.0467,4e-05,7.58769]
[1777470440065,32.72,76568.6,0.0,0.0467,4e-05,7.58769]
[1777470440407,32.72,76575.85,0.0,0.04698,4e-05,7.62524]
[1777470442539,32.72,76589.46,0.0,0.04751,4e-05,7.69606]
[1777470446888,32.72,76587.09,0.0,0.04743,4e-05,7.68521]
[1777470446912,32.72,76587.09,0.0,0.04743,4e-05,7.68521]
[1777470447455,32.72,76585.84,0.0,0.04739,4e-05,7.67908]
[1777470448462,32.73,76570.45,0.0,0.04679,4e-05,7.60038]
[1777470452609,32.73,76559.41,0.0,0.04637,4e-05,7.54326]
[1777470453067,32.73,76559.41,0.0,0.04637,4e-05,7.54326]
[1777470453499,32.73,76559.41,0.0,0.04637,4e-05,7.54364]
[1777470453967,32.73,76559.41,0.0,0.04637,4e-05,7.54364]
[1777470454506,32.73,76571.51,0.0,0.04684,4e-05,7.60576]
[1777470455512,32.73,76584.2,0.0,0.04733,4e-05,7.67108]
[1777470460548,32.73,76587.14,0.0,0.04745,4e-05,7.68678]
[1777470465583,32.75,76591.63,0.0,0.04772,4e-05,7.72286]
[1777470466024,32.75,76591.63,0.0,0.04772,4e-05,7.72286]
[1777470466592,32.75,76589.89,0.0,0.04766,4e-05,7.71418]
[1777470467085,32.75,76589.89,0.0,0.04766,4e-05,7.71418]
[1777470467604,32.75,76581.58,0.0,0.04734,4e-05,7.67141]
[1777470472633,32.75,76568.11,0.0,0.04682,4e-05,7.60297]
[1777470477667,32.75,76560.66,0.0,0.04654,4e-05,7.56609]
[1777470482702,32.75,76560.35,0.0,0.04654,4e-05,7.5658]
[1777470483145,32.75,76560.35,0.0,0.04654,4e-05,7.5658]
[1777470483710,32.76,76564.79,0.0,0.04671,4e-05,7.58872]
[1777470484142,32.76,76564.79,0.0,0.04671,4e-05,7.58872]
[1777470484611,32.76,76564.79,0.0,0.04671,4e-05,7.58872]
[1777470485474,32.76,76561.41,0.0,0.04659,4e-05,7.57172]
[1777470485728,32.76,76561.58,0.0,0.04659,4e-05,7.57286]
[1777470485862,32.76,76561.58,0.0,0.04659,4e-05,7.57286]
[1777470486253,32.76,76561.58,0.0,0.04659,4e-05,7.57286]
[1777470486732,32.76,76563.85,0.0,0.04668,4e-05,7.58471]
[1777470486867,32.76,76563.85,0.0,0.04668,4e-05,7.58471]
[1777470486953,32.76,76563.85,0.0,0.04668,4e-05,7.58471]
[1777470488746,32.76,76582.69,0.0,0.04741,4e-05,7.68161]
[1777470493780,32.76,76590.88,0.0,0.04774,4e-05,7.72431]
[1777470494331,32.76,76590.88,0.0,0.04774,4e-05,7.72431]
[1777470494788,32.76,76588.46,0.0,0.04764,4e-05,7.71213]
[1777470496298,32.76,76586.79,0.0,0.04758,4e-05,7.70384]
[1777470496802,32.76,76586.21,0.0,0.04756,4e-05,7.70119]
[1777470497389,32.76,76586.21,0.0,0.04756,4e-05,7.70119]
[1777470497486,32.76,76588.97,0.0,0.04767,4e-05,7.7156]
[1777470498327,32.76,76588.97,0.0,0.04767,4e-05,7.7156]
[1777470498379,32.76,76588.97,0.0,0.04767,4e-05,7.7156]
[1777470499721,32.76,76590.46,0.0,0.04773,4e-05,7.72343]
[1777470499831,32.76,76589.92,0.0,0.04771,4e-05,7.72091]
[1777470501840,32.76,76569.07,0.0,0.04691,4e-05,7.61413]
[1777470506875,32.76,76566.24,0.0,0.0468,4e-05,7.60041]
[1777470509711,32.76,76554.89,0.0,0.04637,4e-05,7.54325]
[1777470510292,32.76,76543.25,0.0,0.04593,4e-05,7.48433]
[1777470514295,32.76,76535.87,0.0,0.04564,4e-05,7.44505]
[1777470518960,32.77,76524.26,0.0,0.04521,4e-05,7.38759]
[1777470521981,32.77,76512.71,0.0,0.04479,4e-05,7.33056]
[1777470527017,32.77,76509.15,0.0,0.04466,4e-05,7.31358]
[1777470532054,32.77,76513.37,0.0,0.04483,4e-05,7.33562]
[1777470537091,32.77,76522.82,0.0,0.04518,4e-05,7.38363]
[1777470539279,32.77,76524.68,0.0,0.04525,4e-05,7.393]
[1777470539500,32.77,76524.68,0.0,0.04525,4e-05,7.393]
[1777470539600,32.77,76537.05,0.0,0.04572,4e-05,7.45562]
[1777470539955,32.77,76537.05,0.0,0.04572,4e-05,7.45562]
[1777470540113,32.77,76537.05,0.0,0.04572,4e-05,7.45562]
[1777470545383,32.77,76533.05,0.0,0.04558,4e-05,7.43614]
[1777470545436,32.77,76542.3,0.0,0.04593,4e-05,7.48316]
[1777470546099,32.77,76542.3,0.0,0.04593,4e-05,7.48316]
[1777470546153,32.77,76542.47,0.0,0.04593,4e-05,7.48402]
[1777470547158,32.77,76556.75,0.0,0.04648,4e-05,7.5566]
[1777470548165,32.77,76572.97,0.0,0.04711,4e-05,7.6401]
[1777470551188,32.77,76585.65,0.0,0.0476,4e-05,7.70594]
[1777470556221,32.78,76593.23,0.0,0.0479,4e-05,7.74531]
[1777470560249,32.78,76604.92,0.0,0.0484,4e-05,7.81037]
[1777470565284,32.79,76607.02,0.0,0.04852,4e-05,7.82633]
[1777470570319,32.79,76606.52,0.0,0.04852,4e-05,7.82703]
[1777470571191,32.79,76606.52,0.0,0.04852,4e-05,7.82703]
[1777470571758,32.79,76606.52,0.0,0.04852,4e-05,7.82703]
[1777470571823,32.79,76593.41,0.0,0.04799,4e-05,7.75649]
[1777470577373,32.8,76604.15,0.0,0.04842,4e-05,7.81271]
[1777470582410,32.8,76598.8,0.0,0.04821,4e-05,7.78544]
[1777470586438,32.8,76612.05,0.0,0.04874,4e-05,7.85483]
[1777470591474,32.8,76612.11,0.0,0.04874,4e-05,7.85527]
[1777470593608,32.8,76602.55,0.0,0.04837,4e-05,7.80566]
[1777470598152,32.8,76600.85,0.0,0.04831,4e-05,7.79744]
[1777470598522,32.8,76594.81,0.0,0.04807,4e-05,7.76634]
[1777470599098,32.8,76594.81,0.0,0.04807,4e-05,7.76634]
[1777470599529,32.8,76588.59,0.0,0.04783,4e-05,7.73421]
[1777470600297,32.8,76588.59,0.0,0.04783,4e-05,7.73421]
[1777470600537,32.8,76576.25,0.0,0.04735,4e-05,7.67066]
[1777470604585,32.8,76570.25,0.0,0.04712,4e-05,7.64025]
[1777470604668,32.8,76571.75,0.0,0.04717,4e-05,7.64809]
[1777470606210,32.8,76571.75,0.0,0.04718,4e-05,7.64827]
[1777470606579,32.8,76576.75,0.0,0.04737,4e-05,7.67406]
[1777470611613,32.8,76578.57,0.0,0.04744,4e-05,7.68378]
[1777470614639,32.8,76579.22,0.0,0.04747,4e-05,7.68725]
[1777470614933,32.8,76579.22,0.0,0.04747,4e-05,7.68725]
[1777470614839,32.8,76579.22,0.0,0.04747,4e-05,7.68735]
[1777470615669,32.8,76598.97,0.0,0.04824,4e-05,7.78924]
[1777470616393,32.8,76598.97,0.0,0.04824,4e-05,7.78924]
[1777470616668,32.8,76645.92,0.0,0.05012,4e-05,8.03494]
[1777470617562,32.8,76645.92,0.0,0.05012,4e-05,8.03494]
[1777470617779,32.8,76646.4,0.0,0.05012,4e-05,8.03562]
[1777470618299,32.8,76646.4,0.0,0.05012,4e-05,8.03562]
[1777470618676,32.8,76646.4,0.0,0.05012,4e-05,8.03574]
[1777470623828,32.81,76647.6,0.0,0.05025,4e-05,8.05146]
[1777470629751,32.82,76648.57,0.0,0.05031,4e-05,8.06007]
[1777470632026,32.82,76655.45,0.0,0.05058,4e-05,8.0944]
[1777470632773,32.82,76664.54,0.0,0.05096,4e-05,8.14296]
[1777470633900,32.82,76678.8,0.0,0.05155,4e-05,8.22024]
[1777470634113,32.82,76678.8,0.0,0.05155,4e-05,8.22024]
[1777470634787,32.82,76678.8,0.0,0.05155,4e-05,8.22024]
[1777470635475,32.82,76678.8,0.0,0.05155,4e-05,8.22024]
[1777470635820,32.82,76678.8,0.0,0.05155,4e-05,8.22024]
[1777470638816,32.82,76691.98,0.0,0.0521,4e-05,8.29152]
[1777470640830,32.82,76710.63,0.0,0.05289,4e-05,8.39285]
[1777470641838,32.82,76721.07,0.0,0.05333,4e-05,8.44932]
[1777470642849,32.82,76737.23,0.0,0.05402,4e-05,8.53733]
[1777470643852,32.81,76747.49,0.0,0.05442,4e-05,8.58902]
[1777470648887,32.77,76753.0,0.0,0.05443,4e-05,8.59041]
[1777470653944,32.74,76761.28,0.0,0.05461,4e-05,8.61444]
[1777470658965,32.69,76766.54,0.0,0.05459,4e-05,8.61147]
[1777470659556,32.69,76766.54,0.0,0.05459,4e-05,8.61147]
[1777470659970,32.69,76762.65,0.0,0.05438,4e-05,8.58517]
[1777470660491,32.69,76762.65,0.0,0.05438,4e-05,8.58517]
[1777470660919,32.69,76762.65,0.0,0.05438,4e-05,8.58517]
[1777470661914,32.68,76754.25,0.0,0.05398,4e-05,8.53455]
[1777470662009,32.68,76740.49,0.0,0.05337,4e-05,8.45585]
[1777470662992,32.68,76730.88,0.0,0.05295,4e-05,8.40272]
[1777470665013,32.67,76711.32,0.0,0.05212,4e-05,8.29529]
[1777470670063,32.64,76692.45,0.0,0.05118,4e-05,8.17389]
[1777470674203,32.64,76681.12,0.0,0.05071,4e-05,8.11311]
[1777470678113,32.64,76669.39,0.0,0.05023,4e-05,8.05096]
[1777470679114,32.65,76685.31,0.0,0.05088,4e-05,8.13599]
[1777470680121,32.65,76695.09,0.0,0.05129,4e-05,8.18845]
[1777470682135,32.64,76682.8,0.0,0.05073,4e-05,8.11607]
[1777470687171,32.64,76688.36,0.0,0.05096,4e-05,8.14591]
[1777470692206,32.64,76681.48,0.0,0.05066,4e-05,8.10624]
[1777470697315,32.64,76680.27,0.0,0.05061,4e-05,8.10035]
[1777470700268,32.64,76703.11,0.0,0.05156,4e-05,8.22292]
[1777470701275,32.63,76715.86,0.0,0.05204,4e-05,8.28581]
[1777470706312,32.62,76719.28,0.0,0.05217,4e-05,8.30148]
[1777470711223,32.62,76724.17,0.0,0.05236,4e-05,8.32624]
[1777470712072,32.62,76724.17,0.0,0.05236,4e-05,8.32624]
[1777470711348,32.62,76732.65,0.0,0.05271,4e-05,8.37197]
[1777470712354,32.62,76738.58,0.0,0.05296,4e-05,8.40393]
[1777470713262,32.62,76738.58,0.0,0.05296,4e-05,8.40393]
[1777470713320,32.62,76738.58,0.0,0.05296,4e-05,8.40393]
[1777470713371,32.62,76756.17,0.0,0.05371,4e-05,8.49997]
[1777470715886,32.62,76763.56,0.0,0.05403,4e-05,8.54027]
[1777470715979,32.61,76763.35,0.0,0.05396,4e-05,8.53242]
[1777470717341,32.61,76763.35,0.0,0.05396,4e-05,8.53242]
[1777470717941,32.6,76753.94,0.0,0.05351,4e-05,8.47402]
[1777470718238,32.6,76753.94,0.0,0.05351,4e-05,8.47402]
[1777470718397,32.6,76753.94,0.0,0.05351,4e-05,8.47402]
[1777470719407,32.6,76753.94,0.0,0.05351,4e-05,8.47402]
[1777470719486,32.6,76749.35,0.0,0.0533,4e-05,8.44835]
[1777470724563,32.59,76743.58,0.0,0.05304,4e-05,8.41384]
[1777470730482,32.59,76741.04,0.0,0.0529,4e-05,8.39673]
[1777470735516,32.59,76735.95,0.0,0.05266,4e-05,8.36581]
[1777470740553,32.58,76730.26,0.0,0.0524,4e-05,8.33172]
[1777470742566,32.58,76714.77,0.0,0.05173,4e-05,8.24643]
[1777470747602,32.58,76725.19,0.0,0.05216,4e-05,8.301]
[1777470750622,32.56,76714.21,0.0,0.0516,4e-05,8.22959]
[1777470753645,32.54,76726.71,0.0,0.05201,4e-05,8.28197]
[1777470756666,32.53,76716.56,0.0,0.05154,4e-05,8.22122]
[1777470760698,32.52,76728.32,0.0,0.05198,4e-05,8.27883]
[1777470765732,32.52,76734.59,0.0,0.05223,4e-05,8.31101]
[1777470770769,32.52,76738.09,0.0,0.05236,4e-05,8.32793]
[1777470775802,32.51,76740.29,0.0,0.05244,4e-05,8.33778]
[1777470780841,32.51,76740.5,0.0,0.05244,4e-05,8.33731]
[1777470785878,32.51,76741.29,0.0,0.05246,4e-05,8.34011]
[1777470790908,32.51,76741.59,0.0,0.05245,4e-05,8.33959]
[1777470795942,32.5,76748.25,0.0,0.05272,4e-05,8.37384]
[1777470798963,32.5,76737.23,0.0,0.05224,4e-05,8.3121]
[1777470803998,32.5,76729.08,0.0,0.05188,4e-05,8.26583]
[1777470809037,32.49,76733.0,0.0,0.05201,4e-05,8.28221]
[1777470814072,32.49,76740.74,0.0,0.0523,4e-05,8.31959]
[1777470815150,32.49,76763.58,0.0,0.05327,4e-05,8.44436]
[1777470821122,32.48,76765.22,0.0,0.05332,4e-05,8.45051]
[1777470826157,32.48,76774.42,0.0,0.0537,4e-05,8.49878]
[1777470831194,32.46,76776.8,0.0,0.05371,4e-05,8.50022]
[1777470836228,32.43,76782.16,0.0,0.05377,4e-05,8.50936]
[1777470841269,32.42,76781.16,0.0,0.05364,4e-05,8.49263]
[1777470846300,32.4,76786.98,0.0,0.05377,4e-05,8.50924]
[1777470851335,32.39,76782.75,0.0,0.05354,4e-05,8.47943]
[1777470856376,32.38,76779.82,0.0,0.05339,4e-05,8.46131]
[1777470858390,32.38,76767.24,0.0,0.05285,4e-05,8.39135]
[1777470863424,32.38,76769.71,0.0,0.05294,4e-05,8.40375]
[1777470868459,32.38,76768.05,0.0,0.05286,4e-05,8.39328]
[1777470869467,32.38,76755.01,0.0,0.0523,4e-05,8.32143]
[1777470871968,32.38,76746.64,0.0,0.05193,4e-05,8.2723]
[1777470877523,32.38,76749.92,0.0,0.05206,4e-05,8.28898]
[1777470882557,32.37,76754.7,0.0,0.05225,4e-05,8.31404]
[1777470887594,32.37,76760.6,0.0,0.0525,4e-05,8.34553]
[1777470892628,32.37,76753.35,0.0,0.05218,4e-05,8.30507]
[1777470897664,32.37,76751.81,0.0,0.05211,4e-05,8.29521]
[1777470902699,32.37,76760.1,0.0,0.05244,4e-05,8.3389]
[1777470907734,32.37,76761.41,0.0,0.05249,4e-05,8.34496]
[1777470912769,32.36,76753.88,0.0,0.05216,4e-05,8.30289]
[1777470915915,32.36,76763.47,0.0,0.05257,4e-05,8.35479]
[1777470921839,32.36,76771.17,0.0,0.05288,4e-05,8.39538]
[1777470926867,32.36,76762.76,0.0,0.05251,4e-05,8.34798]
[1777470931902,32.36,76765.99,0.0,0.05263,4e-05,8.36176]
[1777470935299,32.36,76776.48,0.0,0.05307,4e-05,8.41859]
[1777470940966,32.35,76781.0,0.0,0.05325,4e-05,8.4413]
[1777470946277,32.35,76773.33,0.0,0.05291,4e-05,8.39772]
[1777470952050,32.35,76775.33,0.0,0.05297,4e-05,8.40652]
[1777470957083,32.35,76773.72,0.0,0.05289,4e-05,8.3961]
[1777470962118,32.34,76778.56,0.0,0.05309,4e-05,8.42125]
[1777470967153,32.34,76781.16,0.0,0.05319,4e-05,8.43397]
[1777470968160,32.34,76791.25,0.0,0.05362,4e-05,8.48996]
[1777470973196,32.34,76793.28,0.0,0.05368,4e-05,8.49679]
[1777470975220,32.33,76795.59,0.0,0.05374,4e-05,8.50551]
[1777470975290,32.33,76801.66,0.0,0.05401,4e-05,8.53928]
[1777470979283,32.33,76799.98,0.0,0.05394,4e-05,8.53003]
[1777470979326,32.33,76799.69,0.0,0.05392,4e-05,8.52856]
[1777470985117,32.33,76791.11,0.0,0.05355,4e-05,8.4806]
[1777470990320,32.33,76797.6,0.0,0.05381,4e-05,8.51442]
[1777470990384,32.33,76797.6,0.0,0.05381,4e-05,8.51442]
[1777470991329,32.33,76804.6,0.0,0.0541,4e-05,8.55065]
[1777470992532,32.33,76808.06,0.0,0.05426,4e-05,8.57005]
[1777470993341,32.33,76808.37,0.0,0.05427,4e-05,8.57188]
[1777470998377,32.33,76820.63,0.0,0.05481,4e-05,8.64057]
[1777471003662,32.32,76822.56,0.0,0.05487,4e-05,8.64802]
[1777471004478,32.32,76830.13,0.0,0.05519,4e-05,8.68941]
[1777471004506,32.32,76827.43,0.0,0.05506,4e-05,8.67225]
[1777471008498,32.31,76826.56,0.0,0.05497,4e-05,8.66177]
[1777471008532,32.31,76829.44,0.0,0.05509,4e-05,8.67618]
[1777471011118,32.31,76829.44,0.0,0.05508,4e-05,8.67551]
[1777471011219,32.29,76836.43,0.0,0.05528,4e-05,8.70035]
[1777471012622,32.29,76836.43,0.0,0.05528,4e-05,8.70035]
[1777471012658,32.29,76836.43,0.0,0.05528,4e-05,8.70035]
[1777471016443,32.25,76828.56,0.0,0.05471,4e-05,8.62872]
[1777471016532,32.25,76827.24,0.0,0.05464,4e-05,8.62068]
[1777471018128,32.25,76827.24,0.0,0.05464,4e-05,8.62068]
[1777471018183,32.24,76826.25,0.0,0.05459,4e-05,8.61387]
[1777471018894,32.24,76826.25,0.0,0.05459,4e-05,8.61387]
[1777471018992,32.24,76826.22,0.0,0.05458,4e-05,8.61308]
[1777471020310,32.24,76826.22,0.0,0.05458,4e-05,8.61308]
[1777471020409,32.24,76824.75,0.0,0.05451,4e-05,8.60422]
[1777471021034,32.24,76824.75,0.0,0.05451,4e-05,8.60422]
[1777471021127,32.24,76822.34,0.0,0.0544,4e-05,8.59011]
[1777471026722,32.23,76820.1,0.0,0.05424,4e-05,8.56926]
[1777471033028,32.2,76815.55,0.0,0.05385,4e-05,8.52058]
[1777471036792,32.17,76798.4,0.0,0.05294,4e-05,8.40405]
[1777471042689,32.16,76790.42,0.0,0.05256,4e-05,8.35565]
[1777471047723,32.16,76790.22,0.0,0.05255,4e-05,8.35366]
[1777471052759,32.16,76790.62,0.0,0.05254,4e-05,8.35227]
[1777471057794,32.16,76798.22,0.0,0.05286,4e-05,8.39354]
[1777471062828,32.15,76799.2,0.0,0.0529,4e-05,8.39818]
[1777471067865,32.15,76800.02,0.0,0.05293,4e-05,8.40196]
[1777471070884,32.15,76787.0,0.0,0.05237,4e-05,8.32965]
[1777471075920,32.15,76789.54,0.0,0.05247,4e-05,8.34346]
[1777471080959,32.15,76790.54,0.0,0.05252,4e-05,8.34879]
[1777471081962,32.15,76776.88,0.0,0.05193,4e-05,8.27362]
[1777471082969,32.15,76767.02,0.0,0.05152,4e-05,8.21989]
[1777471088015,32.15,76762.08,0.0,0.05131,4e-05,8.19352]
[1777471091028,32.15,76752.56,0.0,0.05092,4e-05,8.14251]
[1777471096062,32.16,76757.08,0.0,0.05112,4e-05,8.16798]
[1777471101098,32.16,76745.78,0.0,0.05065,4e-05,8.10758]
[1777471102672,32.16,76745.78,0.0,0.05065,4e-05,8.10758]
[1777471103112,32.16,76741.13,0.0,0.05046,4e-05,8.08295]
[1777471108148,32.16,76738.73,0.0,0.05037,4e-05,8.07116]
[1777471108726,32.16,76738.73,0.0,0.05037,4e-05,8.07116]
[1777471109154,32.16,76740.11,0.0,0.05043,4e-05,8.07883]
[1777471111152,32.16,76743.2,0.0,0.05056,4e-05,8.09572]
[1777471111172,32.16,76748.19,0.0,0.05075,4e-05,8.12007]
[1777471114192,32.16,76737.68,0.0,0.05032,4e-05,8.06381]
[1777471119228,32.16,76742.47,0.0,0.05053,4e-05,8.09083]
[1777471124261,32.16,76745.69,0.0,0.05067,4e-05,8.10917]
[1777471128751,32.17,76745.11,0.0,0.05065,4e-05,8.10667]
[1777471129305,32.17,76749.06,0.0,0.05082,4e-05,8.12823]
[1777471133788,32.17,76749.28,0.0,0.05083,4e-05,8.12976]
[1777471134336,32.17,76747.09,0.0,0.05074,4e-05,8.118]
[1777471139370,32.17,76744.77,0.0,0.05065,4e-05,8.10623]
[1777471144406,32.17,76745.28,0.0,0.05068,4e-05,8.10982]
[1777471149441,32.17,76745.06,0.0,0.05067,4e-05,8.10947]
[1777471154476,32.17,76746.91,0.0,0.05076,4e-05,8.12023]
[1777471159511,32.17,76746.16,0.0,0.05073,4e-05,8.11687]
[1777471159852,32.17,76746.16,0.0,0.05073,4e-05,8.11687]
[1777471160519,32.17,76750.06,0.0,0.05089,4e-05,8.13815]
[1777471164702,32.17,76746.16,0.0,0.05073,4e-05,8.11746]
[1777471165553,32.17,76742.51,0.0,0.05058,4e-05,8.09783]
[1777471171535,32.17,76739.21,0.0,0.05045,4e-05,8.08071]
[1777471173468,32.17,76741.81,0.0,0.05055,4e-05,8.09234]
[1777471173691,32.18,76745.31,0.0,0.05069,4e-05,8.11161]
[1777471179652,32.18,76750.45,0.0,0.05092,4e-05,8.14027]
[1777471184686,32.18,76751.22,0.0,0.05095,4e-05,8.14475]
[1777471185902,32.18,76751.22,0.0,0.05095,4e-05,8.14475]
[1777471185914,32.18,76743.82,0.0,0.05064,4e-05,8.10473]
[1777471186736,32.18,76743.82,0.0,0.05064,4e-05,8.10473]
[1777471186805,32.18,76741.49,0.0,0.05055,4e-05,8.09221]
[1777471189733,32.18,76740.26,0.0,0.0505,4e-05,8.08588]
[1777471189828,32.18,76737.94,0.0,0.0504,4e-05,8.07353]
[1777471192743,32.18,76728.04,0.0,0.05,4e-05,8.02061]
[1777471197917,32.18,76733.85,0.0,0.05024,4e-05,8.05271]
[1777471201807,32.18,76723.68,0.0,0.04983,4e-05,7.99851]
[1777471206567,32.18,76717.44,0.0,0.04958,4e-05,7.96557]
[1777471206841,32.18,76705.87,0.0,0.0491,4e-05,7.90354]
[1777471207748,32.18,76705.87,0.0,0.0491,4e-05,7.90354]
[1777471207988,32.18,76682.56,0.0,0.04816,4e-05,7.77989]
[1777471210180,32.18,76682.56,0.0,0.04816,4e-05,7.77998]
[1777471210203,32.18,76679.07,0.0,0.04802,4e-05,7.76194]
[1777471210648,32.18,76679.07,0.0,0.04802,4e-05,7.76194]
[1777471211328,32.18,76676.86,0.0,0.04794,4e-05,7.75031]
[1777471213440,32.18,76676.82,0.0,0.04794,4e-05,7.7503]
[1777471213533,32.18,76677.68,0.0,0.04797,4e-05,7.75527]
[1777471218925,32.18,76681.18,0.0,0.04812,4e-05,7.77405]
[1777471223799,32.18,76686.85,0.0,0.04835,4e-05,7.80454]
[1777471223962,32.18,76685.58,0.0,0.0483,4e-05,7.79793]
[1777471225977,32.18,76700.13,0.0,0.04889,4e-05,7.8752]
[1777471227628,32.18,76700.77,0.0,0.04891,4e-05,7.87854]
[1777471228133,32.18,76691.49,0.0,0.04854,4e-05,7.82923]
[1777471230331,32.18,76691.58,0.0,0.04854,4e-05,7.82964]
[1777471230434,32.18,76685.58,0.0,0.0483,4e-05,7.7981]
[1777471236045,32.18,76688.13,0.0,0.04839,4e-05,7.80943]
[1777471237956,32.18,76688.58,0.0,0.04841,4e-05,7.81192]
[1777471237962,32.18,76688.58,0.0,0.04841,4e-05,7.81192]
[1777471238202,32.19,76690.15,0.0,0.04847,4e-05,7.82047]
[1777471238916,32.19,76690.15,0.0,0.04847,4e-05,7.82047]
[1777471239067,32.19,76690.15,0.0,0.04847,4e-05,7.82047]
[1777471244574,32.19,76692.36,0.0,0.04857,4e-05,7.8327]
[1777471244612,32.19,76685.27,0.0,0.04828,4e-05,7.7954]
[1777471245289,32.19,76685.27,0.0,0.04828,4e-05,7.7954]
[1777471245389,32.19,76680.39,0.0,0.04809,4e-05,7.76985]
[1777471248349,32.19,76677.83,0.0,0.04799,4e-05,7.7566]
[1777471248440,32.19,76677.59,0.0,0.04798,4e-05,7.75586]
[1777471254179,32.19,76668.18,0.0,0.04762,4e-05,7.70769]
[1777471257198,32.2,76658.09,0.0,0.0473,4e-05,7.66509]
[1777471261225,32.22,76647.24,0.0,0.04694,4e-05,7.61696]
[1777471266259,32.22,76636.36,0.0,0.04654,4e-05,7.56386]
[1777471268420,32.22,76615.05,0.0,0.04572,4e-05,7.45518]
[1777471274328,32.23,76613.21,0.0,0.04568,4e-05,7.44958]
[1777471279363,32.23,76616.62,0.0,0.04584,4e-05,7.47036]
[1777471284400,32.24,76621.44,0.0,0.04605,4e-05,7.49826]
[1777471289435,32.24,76626.43,0.0,0.04627,4e-05,7.52755]
[1777471292474,32.25,76640.18,0.0,0.0468,4e-05,7.59807]
[1777471296915,32.25,76648.89,0.0,0.04716,4e-05,7.64557]
[1777471297494,32.25,76650.03,0.0,0.04721,4e-05,7.65203]
[1777471300513,32.25,76660.05,0.0,0.04762,4e-05,7.70609]
[1777471305550,32.26,76662.06,0.0,0.04772,4e-05,7.7195]
[1777471306260,32.26,76662.06,0.0,0.04772,4e-05,7.7195]
[1777471306556,32.26,76662.31,0.0,0.04774,4e-05,7.72136]
[1777471311592,32.26,76655.02,0.0,0.04746,4e-05,7.68536]
[1777471314030,32.26,76658.96,0.0,0.04763,4e-05,7.70689]
[1777471314617,32.26,76660.37,0.0,0.04769,4e-05,7.7147]
[1777471315301,32.26,76660.37,0.0,0.04769,4e-05,7.7147]
[1777471315623,32.27,76662.63,0.0,0.04778,4e-05,7.72717]
[1777471317297,32.27,76664.5,0.0,0.04786,4e-05,7.73737]
[1777471317306,32.27,76664.5,0.0,0.04786,4e-05,7.73737]
[1777471320659,32.27,76650.62,0.0,0.04732,4e-05,7.6664]
[1777471322672,32.27,76641.08,0.0,0.04695,4e-05,7.61777]
[1777471327708,32.27,76635.99,0.0,0.04677,4e-05,7.59387]
[1777471332743,32.28,76635.26,0.0,0.04676,4e-05,7.59223]
[1777471337778,32.28,76629.54,0.0,0.04655,4e-05,7.56407]
[1777471343696,32.28,76636.27,0.0,0.04682,4e-05,7.5999]
[1777471350868,32.28,76629.67,0.0,0.04658,4e-05,7.56811]
[1777471352883,32.28,76621.67,0.0,0.04626,4e-05,7.52476]
[1777471354977,32.29,76641.52,0.0,0.04704,4e-05,7.62819]
[1777471360939,32.29,76648.52,0.0,0.04733,4e-05,7.66732]
[1777471362264,32.29,76648.52,0.0,0.04733,4e-05,7.66732]
[1777471362353,32.29,76649.78,0.0,0.04739,4e-05,7.67457]
[1777471364540,32.29,76649.56,0.0,0.04738,4e-05,7.67343]
[1777471364639,32.29,76661.02,0.0,0.04784,4e-05,7.734]
[1777471365196,32.29,76661.02,0.0,0.04784,4e-05,7.734]
[1777471365296,32.29,76662.43,0.0,0.0479,4e-05,7.74166]
[1777471371386,32.29,76655.7,0.0,0.04764,4e-05,7.70773]
[1777471371483,32.3,76655.66,0.0,0.04764,4e-05,7.70823]
[1777471377058,32.3,76647.95,0.0,0.04736,4e-05,7.67005]
[1777471382093,32.3,76655.18,0.0,0.04766,4e-05,7.70977]
[1777471387128,32.3,76654.48,0.0,0.04764,4e-05,7.70776]
[1777471391160,32.31,76643.9,0.0,0.04724,4e-05,7.65427]
[1777471393649,32.31,76632.35,0.0,0.04679,4e-05,7.59521]
[1777471399554,32.31,76637.82,0.0,0.04701,4e-05,7.62422]
[1777471405258,32.31,76646.88,0.0,0.04737,4e-05,7.67214]
[1777471410303,32.31,76640.97,0.0,0.04715,4e-05,7.64194]
[1777471415334,32.31,76642.96,0.0,0.04721,4e-05,7.64991]
[1777471419484,32.31,76653.67,0.0,0.04764,4e-05,7.70669]
[1777471425406,32.31,76646.51,0.0,0.04737,4e-05,7.67093]
[1777471430442,32.32,76643.05,0.0,0.04724,4e-05,7.65387]
[1777471435477,32.32,76633.3,0.0,0.04687,4e-05,7.60467]
[1777471440514,32.32,76630.25,0.0,0.04676,4e-05,7.5904]
[1777471443838,32.32,76618.12,0.0,0.0463,4e-05,7.52897]
[1777471449694,32.33,76622.31,0.0,0.04648,4e-05,7.55318]
[1777471452597,32.33,76635.64,0.0,0.04701,4e-05,7.62331]
[1777471457632,32.33,76626.68,0.0,0.04667,4e-05,7.57807]
[1777471462667,32.33,76618.44,0.0,0.04637,4e-05,7.53744]
[1777471467702,32.33,76617.99,0.0,0.04636,4e-05,7.53699]
[1777471472737,32.34,76617.85,0.0,0.04636,4e-05,7.5355]
[1777471475759,32.34,76627.6,0.0,0.04674,4e-05,7.58686]
[1777471477778,32.34,76643.4,0.0,0.04736,4e-05,7.66924]
[1777471481807,32.34,76654.1,0.0,0.04779,4e-05,7.72576]
[1777471486841,32.34,76643.7,0.0,0.04739,4e-05,7.67275]
[1777471490868,32.34,76653.39,0.0,0.04778,4e-05,7.72374]
[1777471495362,32.34,76650.42,0.0,0.04766,4e-05,7.70801]
[1777471495904,32.34,76652.12,0.0,0.04773,4e-05,7.71687]
[1777471496460,32.34,76652.12,0.0,0.04773,4e-05,7.71687]
[1777471496913,32.34,76658.58,0.0,0.04798,4e-05,7.75083]
[1777471499988,32.34,76663.3,0.0,0.04817,4e-05,7.77572]
[1777471500941,32.34,76664.27,0.0,0.04821,4e-05,7.78083]
[1777471501784,32.34,76664.27,0.0,0.04821,4e-05,7.78083]
[1777471501948,32.34,76667.13,0.0,0.04832,4e-05,7.79585]
[1777471503962,32.34,76656.34,0.0,0.04789,4e-05,7.73925]
[1777471508997,32.34,76642.43,0.0,0.04735,4e-05,7.66675]
[1777471511011,32.34,76623.43,0.0,0.04657,4e-05,7.56411]
[1777471514349,32.34,76613.78,0.0,0.04619,4e-05,7.51352]
[1777471520193,32.33,76609.67,0.0,0.04602,4e-05,7.49091]
[1777471526116,32.33,76610.24,0.0,0.04603,4e-05,7.49243]
[1777471531295,32.33,76607.45,0.0,0.04592,4e-05,7.47715]
[1777471534173,32.33,76592.56,0.0,0.04533,4e-05,7.39772]
[1777471535181,32.33,76581.75,0.0,0.04491,4e-05,7.3421]
[1777471540333,32.33,76599.81,0.0,0.0456,4e-05,7.43369]
[1777471546257,32.33,76604.95,0.0,0.04579,4e-05,7.45971]
[1777471551667,32.33,76604.86,0.0,0.04579,4e-05,7.45942]
[1777471557241,32.33,76614.06,0.0,0.04615,4e-05,7.5078]
[1777471558823,32.33,76597.28,0.0,0.04551,4e-05,7.42215]
[1777471564385,32.33,76603.0,0.0,0.04572,4e-05,7.4507]
[1777471569420,32.33,76603.83,0.0,0.04575,4e-05,7.45422]
[1777471572766,32.33,76593.86,0.0,0.04537,4e-05,7.4029]
[1777471575692,32.33,76587.72,0.0,0.04513,4e-05,7.37164]
[1777471575792,32.33,76573.48,0.0,0.0446,4e-05,7.29955]
[1777471577490,32.33,76557.1,0.0,0.04399,4e-05,7.21828]
[1777471580630,32.33,76547.36,0.0,0.04363,4e-05,7.16994]
[1777471586550,32.33,76550.7,0.0,0.04377,4e-05,7.18768]
[1777471591586,32.33,76549.87,0.0,0.04373,4e-05,7.18226]
[1777471592162,32.33,76549.87,0.0,0.04373,4e-05,7.18226]
[1777471592595,32.33,76549.87,0.0,0.04373,4e-05,7.18226]
[1777471594609,32.33,76569.01,0.0,0.04444,4e-05,7.27845]
[1777471596168,32.33,76570.77,0.0,0.04451,4e-05,7.28726]
[1777471596827,32.33,76569.41,0.0,0.04446,4e-05,7.27999]
[1777471597516,32.33,76569.41,0.0,0.04446,4e-05,7.27999]
[1777471597630,32.33,76569.45,0.0,0.04445,4e-05,7.27991]
[1777471599644,32.33,76589.36,0.0,0.0452,4e-05,7.38061]
[1777471600780,32.33,76600.45,0.0,0.04563,4e-05,7.43694]
[1777471606693,32.33,76602.77,0.0,0.0457,4e-05,7.4465]
[1777471609715,32.32,76613.49,0.0,0.04608,4e-05,7.49737]
[1777471613746,32.32,76631.87,0.0,0.04679,4e-05,7.59138]
[1777471618782,32.32,76633.36,0.0,0.04683,4e-05,7.59779]
[1777471622810,32.31,76621.67,0.0,0.04633,4e-05,7.53089]
[1777471624236,32.31,76620.05,0.0,0.04625,4e-05,7.52011]
[1777471624830,32.31,76620.05,0.0,0.04625,4e-05,7.52011]
[1777471626180,32.3,76613.04,0.0,0.04595,4e-05,7.48005]
[1777471626680,32.3,76613.04,0.0,0.04595,4e-05,7.48005]
[1777471630866,32.29,76627.09,0.0,0.04641,4e-05,7.54265]
[1777471633130,32.28,76627.09,0.0,0.04639,4e-05,7.53983]
[1777471633886,32.27,76622.55,0.0,0.04617,4e-05,7.51081]
[1777471636882,32.27,76615.66,0.0,0.04588,4e-05,7.47135]
[1777471636909,32.27,76616.91,0.0,0.04592,4e-05,7.47644]
[1777471640620,32.26,76616.73,0.0,0.04588,4e-05,7.47189]
[1777471641091,32.26,76614.24,0.0,0.04578,4e-05,7.45797]
[1777471646978,32.25,76610.48,0.0,0.04559,4e-05,7.43265]
[1777471652013,32.24,76608.85,0.0,0.04545,4e-05,7.41416]
[1777471654779,32.23,76608.77,0.0,0.04543,4e-05,7.4109]
[1777471655032,32.23,76604.27,0.0,0.04524,4e-05,7.38659]
[1777471656040,32.23,76592.23,0.0,0.04477,4e-05,7.32254]
[1777471661075,32.22,76597.15,0.0,0.04493,4e-05,7.34403]
[1777471666110,32.22,76604.51,0.0,0.04518,4e-05,7.37781]
[1777471671145,32.21,76596.47,0.0,0.04486,4e-05,7.33504]
[1777471676179,32.21,76599.68,0.0,0.04497,4e-05,7.3502]
[1777471678194,32.21,76588.87,0.0,0.04456,4e-05,7.29493]
[1777471681371,32.21,76578.57,0.0,0.04416,4e-05,7.24076]
[1777471685250,32.21,76588.69,0.0,0.04453,4e-05,7.29116]
[1777471690286,32.2,76582.93,0.0,0.04429,4e-05,7.25927]
[1777471695320,32.2,76584.97,0.0,0.04437,4e-05,7.27018]
[1777471700356,32.2,76577.43,0.0,0.0441,4e-05,7.23269]
[1777471705393,32.21,76573.07,0.0,0.04394,4e-05,7.2114]
[1777471710427,32.2,76578.09,0.0,0.04412,4e-05,7.23577]
[1777471715463,32.2,76570.83,0.0,0.04383,4e-05,7.19643]
[1777471718485,32.21,76561.29,0.0,0.04349,4e-05,7.15008]
[1777471719491,32.21,76549.67,0.0,0.04306,4e-05,7.09216]
[1777471723522,32.21,76539.86,0.0,0.04271,4e-05,7.04413]
[1777471725210,32.21,76525.97,0.0,0.0422,4e-05,6.97565]
[1777471728556,32.21,76507.69,0.0,0.04155,4e-05,6.88593]
[1777471733670,32.21,76508.27,0.0,0.04157,4e-05,6.88918]
[1777471733766,32.21,76522.22,0.0,0.04207,4e-05,6.95769]
[1777471739633,32.21,76521.66,0.0,0.04206,4e-05,6.9554]
[1777471741799,32.21,76531.95,0.0,0.04243,4e-05,7.00579]
[1777471747690,32.21,76528.56,0.0,0.0423,4e-05,6.98837]
[1777471750712,32.21,76542.81,0.0,0.04281,4e-05,7.05866]
[1777471755746,32.21,76546.42,0.0,0.04295,4e-05,7.07716]
[1777471760782,32.21,76555.16,0.0,0.04327,4e-05,7.12071]
[1777471765818,32.21,76551.32,0.0,0.04313,4e-05,7.10148]
[1777471770852,32.21,76554.83,0.0,0.04326,4e-05,7.11875]
[1777471775921,32.21,76553.02,0.0,0.04317,4e-05,7.1067]
[1777471780950,32.21,76549.87,0.0,0.04306,4e-05,7.09071]
[1777471784978,32.21,76539.2,0.0,0.04267,4e-05,7.03783]
[1777471790014,32.21,76540.79,0.0,0.04273,4e-05,7.04617]
[1777471795049,32.21,76543.83,0.0,0.04284,4e-05,7.06157]
[1777471800086,32.21,76547.84,0.0,0.04299,4e-05,7.08193]
[1777471805122,32.21,76545.99,0.0,0.04292,4e-05,7.07281]
[1777471810155,32.21,76545.08,0.0,0.04289,4e-05,7.06868]
[1777471815273,32.21,76547.09,0.0,0.04297,4e-05,7.07884]
[1777471820229,32.2,76570.87,0.0,0.04382,4e-05,7.1946]
[1777471825265,32.21,76573.36,0.0,0.04393,4e-05,7.20833]
[1777471830301,32.21,76573.33,0.0,0.04393,4e-05,7.20903]
[1777471835337,32.21,76578.5,0.0,0.04411,4e-05,7.23301]
[1777471837436,32.21,76578.81,0.0,0.04413,4e-05,7.23465]
[1777471837495,32.21,76589.74,0.0,0.04454,4e-05,7.28986]
[1777471839371,32.21,76600.71,0.0,0.04495,4e-05,7.34577]
[1777471841404,32.21,76605.21,0.0,0.04512,4e-05,7.36879]
[1777471841488,32.21,76604.07,0.0,0.04508,4e-05,7.36309]
[1777471843084,32.21,76604.07,0.0,0.04508,4e-05,7.36309]
[1777471843319,32.21,76601.91,0.0,0.045,4e-05,7.35218]
[1777471843773,32.21,76601.91,0.0,0.045,4e-05,7.35218]
[1777471843774,32.21,76614.03,0.0,0.04546,4e-05,7.41398]
[1777471845996,32.21,76619.56,0.0,0.04568,4e-05,7.44244]
[1777471846056,32.21,76617.92,0.0,0.04561,4e-05,7.43385]
[1777471849441,32.21,76605.46,0.0,0.04514,4e-05,7.37027]
[1777471855142,32.21,76606.83,0.0,0.04519,4e-05,7.37759]
[1777471860518,32.21,76606.83,0.0,0.04519,4e-05,7.37801]
[1777471863924,32.21,76607.16,0.0,0.04521,4e-05,7.37984]
[1777471864024,32.21,76613.98,0.0,0.04547,4e-05,7.4148]
[1777471865545,32.21,76613.98,0.0,0.04547,4e-05,7.4148]
[1777471865633,32.21,76614.01,0.0,0.04547,4e-05,7.41497]
[1777471867420,32.21,76614.01,0.0,0.04547,4e-05,7.41499]
[1777471867664,32.21,76614.01,0.0,0.04547,4e-05,7.41499]
[1777471874608,32.21,76609.37,0.0,0.04529,4e-05,7.3905]
[1777471874680,32.21,76581.56,0.0,0.04423,4e-05,7.24921]
[1777471877643,32.21,76570.46,0.0,0.04382,4e-05,7.19359]
[1777471882797,32.22,76565.01,0.0,0.04366,4e-05,7.17216]
[1777471888724,32.24,76560.72,0.0,0.04362,4e-05,7.16587]
[1777471891336,32.25,76544.49,0.0,0.04303,4e-05,7.08498]
[1777471896777,32.25,76539.37,0.0,0.04284,4e-05,7.05985]
[1777471901811,32.25,76547.57,0.0,0.04314,4e-05,7.10044]
[1777471906849,32.25,76550.88,0.0,0.04326,4e-05,7.11655]
[1777471911885,32.25,76540.22,0.0,0.04287,4e-05,7.06345]
[1777471916921,32.25,76534.9,0.0,0.04268,4e-05,7.03742]
[1777471920953,32.25,76522.56,0.0,0.04223,4e-05,6.97659]
[1777471923077,32.25,76510.31,0.0,0.04179,4e-05,6.91673]
[1777471929005,32.25,76505.07,0.0,0.0416,4e-05,6.89116]
[1777471934039,32.25,76504.7,0.0,0.04159,4e-05,6.88926]
[1777471939075,32.25,76505.87,0.0,0.04163,4e-05,6.89483]
[1777471944139,32.25,76512.86,0.0,0.04188,4e-05,6.92944]
[1777471946125,32.25,76531.09,0.0,0.04254,4e-05,7.01909]
[1777471948140,32.25,76547.1,0.0,0.04313,4e-05,7.09869]
[1777471952169,32.25,76539.0,0.0,0.04282,4e-05,7.05649]
[1777471957203,32.25,76545.67,0.0,0.04307,4e-05,7.09053]
[1777471962237,32.25,76545.14,0.0,0.04306,4e-05,7.0885]
[1777471967273,32.25,76539.93,0.0,0.04287,4e-05,7.06344]
[1777471972307,32.25,76541.14,0.0,0.04292,4e-05,7.0696]
[1777471977342,32.25,76536.64,0.0,0.04275,4e-05,7.04732]
[1777471982378,32.25,76527.78,0.0,0.04243,4e-05,7.00389]
[1777471987414,32.25,76536.58,0.0,0.04276,4e-05,7.04842]
[1777471991441,32.25,76526.93,0.0,0.04242,4e-05,7.00139]
[1777471996476,32.25,76525.37,0.0,0.04236,4e-05,6.99352]
[1777472001512,32.26,76534.11,0.0,0.04268,4e-05,7.03701]
[1777472006546,32.26,76533.01,0.0,0.04264,4e-05,7.03193]
[1777472011583,32.26,76534.91,0.0,0.0427,4e-05,7.03901]
[1777472016620,32.26,76536.87,0.0,0.04277,4e-05,7.04951]
[1777472021654,32.26,76532.83,0.0,0.04263,4e-05,7.03004]
[1777472026691,32.26,76525.54,0.0,0.04237,4e-05,6.99403]
[1777472027696,32.26,76515.9,0.0,0.04202,4e-05,6.94678]
[1777472032729,32.26,76515.36,0.0,0.04201,4e-05,6.94487]
[1777472037765,32.26,76515.01,0.0,0.042,4e-05,6.94396]
[1777472042800,32.26,76515.38,0.0,0.04202,4e-05,6.94653]
[1777472047835,32.26,76513.39,0.0,0.04195,4e-05,6.93767]
[1777472052869,32.26,76516.23,0.0,0.04206,4e-05,6.95226]
[1777472057906,32.26,76516.34,0.0,0.04207,4e-05,6.9535]
[1777472060961,32.27,76533.84,0.0,0.04271,4e-05,7.04001]
[1777472066972,32.27,76535.17,0.0,0.04276,4e-05,7.04782]
[1777472072005,32.27,76536.56,0.0,0.0428,4e-05,7.05284]
[1777472077038,32.27,76539.28,0.0,0.04291,4e-05,7.06679]
[1777472082073,32.27,76541.49,0.0,0.04299,4e-05,7.07826]
[1777472087108,32.27,76543.39,0.0,0.04307,4e-05,7.08857]
[1777472092142,32.27,76538.85,0.0,0.04291,4e-05,7.06706]
[1777472097178,32.27,76539.9,0.0,0.04295,4e-05,7.07263]
[1777472102215,32.27,76535.12,0.0,0.04278,4e-05,7.04907]
[1777472103600,32.27,76524.69,0.0,0.0424,4e-05,6.99776]
[1777472106243,32.27,76509.58,0.0,0.04186,4e-05,6.92383]
[1777472111281,32.27,76504.69,0.0,0.04168,4e-05,6.90019]
[1777472114430,32.27,76479.49,0.0,0.04079,4e-05,6.77827]
[1777472119827,32.27,76481.78,0.0,0.04088,4e-05,6.78948]
[1777472120456,32.27,76481.78,0.0,0.04088,4e-05,6.78948]
[1777472120555,32.27,76470.85,0.0,0.04049,3e-05,6.73693]
[1777472123362,32.28,76481.93,0.0,0.04088,4e-05,6.79044]
[1777472124638,32.28,76481.93,0.0,0.04088,4e-05,6.79044]
[1777472125192,32.28,76474.71,0.0,0.04063,3e-05,6.7557]
[1777472125708,32.28,76474.71,0.0,0.04063,3e-05,6.7557]
[1777472126405,32.28,76474.71,0.0,0.04063,3e-05,6.7557]
[1777472130413,32.28,76462.51,0.0,0.04021,3e-05,6.6978]
[1777472131628,32.28,76462.51,0.0,0.04021,3e-05,6.6978]
[1777472132535,32.28,76459.71,0.0,0.0401,3e-05,6.68221]
[1777472136629,32.28,76462.84,0.0,0.04021,3e-05,6.69773]
[1777472136916,32.28,76467.01,0.0,0.04036,3e-05,6.71783]
[1777472140374,32.28,76468.66,0.0,0.04042,3e-05,6.72598]
[1777472140483,32.28,76469.06,0.0,0.04043,3e-05,6.72798]
[1777472143506,32.28,76487.38,0.0,0.04108,4e-05,6.81656]
[1777472144643,32.28,76503.2,0.0,0.04164,4e-05,6.89345]
[1777472150556,32.28,76508.48,0.0,0.04183,4e-05,6.9193]
[1777472155587,32.28,76510.51,0.0,0.0419,4e-05,6.92882]
[1777472160626,32.28,76511.91,0.0,0.04195,4e-05,6.93547]
[1777472165661,32.28,76525.81,0.0,0.04245,4e-05,7.00391]
[1777472169696,32.28,76538.12,0.0,0.0429,4e-05,7.06534]
[1777472170701,32.28,76550.78,0.0,0.04337,4e-05,7.1284]
[1777472175259,32.28,76560.66,0.0,0.04374,4e-05,7.17904]
[1777472180774,32.28,76557.72,0.0,0.04363,4e-05,7.16437]
[1777472185807,32.28,76558.87,0.0,0.04368,4e-05,7.17006]
[1777472190843,32.28,76565.51,0.0,0.04392,4e-05,7.20277]
[1777472195877,32.28,76562.11,0.0,0.04377,4e-05,7.18228]
[1777472200911,32.27,76558.48,0.0,0.04361,4e-05,7.16052]
[1777472205473,32.27,76566.35,0.0,0.04387,4e-05,7.19594]
[1777472205491,32.26,76567.56,0.0,0.04389,4e-05,7.1988]
[1777472206280,32.26,76567.56,0.0,0.04389,4e-05,7.1988]
[1777472206378,32.26,76573.53,0.0,0.04412,4e-05,7.22873]
[1777472211990,32.26,76575.01,0.0,0.04417,4e-05,7.23569]
[1777472217024,32.26,76568.88,0.0,0.04394,4e-05,7.20478]
[1777472222060,32.26,76569.88,0.0,0.04397,4e-05,7.20987]
[1777472225210,32.26,76580.87,0.0,0.04436,4e-05,7.26122]
[1777472228734,32.26,76581.76,0.0,0.04439,4e-05,7.26599]
[1777472229611,32.26,76594.8,0.0,0.04488,4e-05,7.33216]
[1777472230772,32.26,76594.8,0.0,0.04488,4e-05,7.33216]
[1777472231580,32.26,76594.86,0.0,0.04489,4e-05,7.33246]
[1777472231709,32.26,76594.86,0.0,0.04489,4e-05,7.33246]
[1777472231682,32.26,76620.42,0.0,0.04586,4e-05,7.46275]
[1777472232130,32.26,76620.42,0.0,0.04586,4e-05,7.46275]
[1777472234144,32.26,76630.25,0.0,0.04624,4e-05,7.51279]
[1777472239179,32.24,76632.54,0.0,0.04624,4e-05,7.51402]
[1777472244214,32.23,76637.8,0.0,0.04637,4e-05,7.53041]
[1777472246636,32.22,76636.75,0.0,0.04631,4e-05,7.52278]
[1777472246721,32.22,76634.79,0.0,0.04622,4e-05,7.51058]
[1777472247179,32.22,76634.79,0.0,0.04622,4e-05,7.51058]
[1777472247273,32.22,76628.3,0.0,0.04595,4e-05,7.47529]
[1777472248020,32.22,76628.3,0.0,0.04595,4e-05,7.47529]
[1777472248243,32.21,76628.3,0.0,0.04594,4e-05,7.47401]
[1777472253278,32.21,76626.85,0.0,0.04583,4e-05,7.45911]
[1777472258312,32.2,76633.03,0.0,0.04603,4e-05,7.485]
[1777472263349,32.19,76634.59,0.0,0.04605,4e-05,7.48756]
[1777472268382,32.18,76641.65,0.0,0.04627,4e-05,7.51761]
[1777472271033,32.18,76632.6,0.0,0.0459,4e-05,7.46848]
[1777472271406,32.18,76633.05,0.0,0.04592,4e-05,7.47073]
[1777472273419,32.18,76621.06,0.0,0.04545,4e-05,7.40857]
[1777472274231,32.18,76621.06,0.0,0.04545,4e-05,7.40857]
[1777472274425,32.18,76619.24,0.0,0.04538,4e-05,7.39931]
[1777472277934,32.18,76619.11,0.0,0.04538,4e-05,7.39878]
[1777472278456,32.18,76618.48,0.0,0.04536,4e-05,7.39562]
[1777472279483,32.18,76618.48,0.0,0.04536,4e-05,7.39562]
[1777472279811,32.18,76618.48,0.0,0.04536,4e-05,7.39562]
[1777472279561,32.18,76613.61,0.0,0.04517,4e-05,7.37082]
[1777472280371,32.18,76613.61,0.0,0.04517,4e-05,7.37082]
[1777472281127,32.18,76613.53,0.0,0.04517,4e-05,7.37049]
[1777472281700,32.18,76613.53,0.0,0.04517,4e-05,7.37049]
[1777472291547,32.18,76626.36,0.0,0.04566,4e-05,7.43693]
[1777472296582,32.18,76624.49,0.0,0.04559,4e-05,7.4274]
[1777472301619,32.18,76638.03,0.0,0.04612,4e-05,7.49699]
[1777472306657,32.17,76633.86,0.0,0.04593,4e-05,7.47182]
[1777472311692,32.17,76634.89,0.0,0.04593,4e-05,7.47194]
[1777472316726,32.16,76630.5,0.0,0.04573,4e-05,7.44513]
[1777472321764,32.15,76626.53,0.0,0.04553,4e-05,7.4181]
[1777472323778,32.15,76639.04,0.0,0.04599,4e-05,7.48023]
[1777472328814,32.14,76639.37,0.0,0.04595,4e-05,7.47543]
[1777472333848,32.13,76635.27,0.0,0.04577,4e-05,7.45073]
[1777472338960,32.13,76634.26,0.0,0.04572,4e-05,7.44378]
[1777472343995,32.13,76626.05,0.0,0.04539,4e-05,7.4002]
[1777472349519,32.13,76625.63,0.0,0.04537,4e-05,7.39812]
[1777472349615,32.13,76622.6,0.0,0.04526,4e-05,7.38259]
[1777472351563,32.13,76622.6,0.0,0.04526,4e-05,7.38259]
[1777472351578,32.13,76612.09,0.0,0.04486,4e-05,7.32904]
[1777472352338,32.13,76612.09,0.0,0.04486,4e-05,7.32904]
[1777472352439,32.13,76611.14,0.0,0.04482,4e-05,7.3243]
[1777472353061,32.13,76611.14,0.0,0.04482,4e-05,7.3243]
[1777472353655,32.13,76612.52,0.0,0.04488,4e-05,7.33142]
[1777472355593,32.13,76612.52,0.0,0.04488,4e-05,7.33142]
[1777472355700,32.13,76612.77,0.0,0.04489,4e-05,7.33287]
[1777472356763,32.13,76612.77,0.0,0.04489,4e-05,7.33287]
[1777472356862,32.13,76610.62,0.0,0.04481,4e-05,7.32202]
[1777472357456,32.13,76610.62,0.0,0.04481,4e-05,7.32202]
[1777472357509,32.13,76608.65,0.0,0.04473,4e-05,7.31213]
[1777472363129,32.13,76602.41,0.0,0.0445,4e-05,7.28127]
[1777472368163,32.13,76603.9,0.0,0.04456,4e-05,7.28962]
[1777472369460,32.13,76603.9,0.0,0.04456,4e-05,7.28962]
[1777472369561,32.13,76604.03,0.0,0.04457,4e-05,7.29021]
[1777472375213,32.13,76605.88,0.0,0.04462,4e-05,7.2967]
[1777472380054,32.13,76609.81,0.0,0.04477,4e-05,7.3165]
[1777472380488,32.13,76609.81,0.0,0.04477,4e-05,7.3165]
[1777472386340,32.13,76606.83,0.0,0.04465,4e-05,7.30103]
[1777472392335,32.13,76606.41,0.0,0.04464,4e-05,7.29878]
[1777472397369,32.13,76603.07,0.0,0.04451,4e-05,7.28169]
[1777472400389,32.13,76605.23,0.0,0.04459,4e-05,7.29253]
[1777472400482,32.13,76599.92,0.0,0.04439,4e-05,7.26558]
[1777472401377,32.13,76599.92,0.0,0.04439,4e-05,7.26558]
[1777472401841,32.13,76599.92,0.0,0.04439,4e-05,7.26558]
[1777472403411,32.13,76589.52,0.0,0.044,4e-05,7.21323]
[1777472404275,32.13,76589.52,0.0,0.044,4e-05,7.21323]
[1777472404419,32.13,76589.57,0.0,0.044,4e-05,7.21357]
[1777472405510,32.13,76589.57,0.0,0.044,4e-05,7.21357]
[1777472405529,32.13,76598.41,0.0,0.04434,4e-05,7.25823]
[1777472411468,32.13,76601.43,0.0,0.04445,4e-05,7.27333]
[1777472413115,32.13,76601.16,0.0,0.04444,4e-05,7.27192]
[1777472413915,32.13,76601.16,0.0,0.04444,4e-05,7.27192]
[1777472413481,32.13,76601.22,0.0,0.04444,4e-05,7.27219]
[1777472414489,32.13,76601.63,0.0,0.04445,4e-05,7.27418]
[1777472415226,32.13,76601.63,0.0,0.04445,4e-05,7.27418]
[1777472415497,32.13,76601.98,0.0,0.04447,4e-05,7.27586]
[1777472420531,32.13,76603.15,0.0,0.04451,4e-05,7.28136]
[1777472425566,32.13,76605.84,0.0,0.04461,4e-05,7.29451]
[1777472430601,32.13,76607.29,0.0,0.04465,4e-05,7.30075]
[1777472435636,32.13,76603.63,0.0,0.04449,4e-05,7.27841]
[1777472440671,32.13,76619.5,0.0,0.04509,4e-05,7.35863]
[1777472445705,32.13,76617.82,0.0,0.04502,4e-05,7.34981]
[1777472449737,32.13,76605.64,0.0,0.04456,4e-05,7.2879]
[1777472451367,32.13,76605.64,0.0,0.04456,4e-05,7.28788]
[1777472451748,32.13,76602.29,0.0,0.04443,4e-05,7.27092]
[1777472455777,32.12,76590.23,0.0,0.04398,4e-05,7.20951]
[1777472460815,32.13,76587.96,0.0,0.0439,4e-05,7.19848]
[1777472464842,32.13,76575.31,0.0,0.04344,4e-05,7.13659]
[1777472468870,32.13,76560.32,0.0,0.04288,4e-05,7.06118]
[1777472472994,32.13,76555.68,0.0,0.04271,4e-05,7.03805]
[1777472472995,32.13,76551.87,0.0,0.04257,4e-05,7.01926]
[1777472476992,32.13,76533.13,0.0,0.04189,4e-05,6.92688]
[1777472482968,32.13,76535.19,0.0,0.04197,4e-05,6.93714]
[1777472486258,32.13,76536.76,0.0,0.04203,4e-05,6.94492]
[1777472486998,32.13,76538.34,0.0,0.04208,4e-05,6.95275]
[1777472487932,32.13,76538.34,0.0,0.04208,4e-05,6.95275]
[1777472488013,32.13,76538.34,0.0,0.04208,4e-05,6.95275]
[1777472488032,32.13,76565.93,0.0,0.04309,4e-05,7.08956]
[1777472493043,32.13,76571.17,0.0,0.04328,4e-05,7.11498]
[1777472498281,32.13,76567.38,0.0,0.04314,4e-05,7.09622]
[1777472498338,32.13,76568.78,0.0,0.0432,4e-05,7.10322]
[1777472499250,32.13,76568.78,0.0,0.0432,4e-05,7.10322]
[1777472499350,32.13,76555.42,0.0,0.04271,4e-05,7.03682]
[1777472501098,32.13,76545.46,0.0,0.04232,4e-05,6.98489]
[1777472502374,32.13,76545.46,0.0,0.04232,4e-05,6.98489]
[1777472502464,32.13,76548.29,0.0,0.04243,4e-05,6.99894]
[1777472506798,32.13,76552.91,0.0,0.0426,4e-05,7.02256]
[1777472506852,32.13,76550.24,0.0,0.04251,4e-05,7.00975]
[1777472512175,32.13,76547.89,0.0,0.04243,4e-05,6.99896]
[1777472514265,32.13,76548.14,0.0,0.04244,4e-05,7.00028]
[1777472514299,32.13,76551.08,0.0,0.04254,4e-05,7.0149]
[1777472520231,32.13,76551.73,0.0,0.04258,4e-05,7.01951]
[1777472525268,32.13,76560.2,0.0,0.0429,4e-05,7.06258]
[1777472530304,32.14,76568.83,0.0,0.04322,4e-05,7.10671]
[1777472535339,32.14,76568.59,0.0,0.04323,4e-05,7.10791]
[1777472540374,32.14,76570.41,0.0,0.04331,4e-05,7.11805]
[1777472545409,32.14,76578.06,0.0,0.0436,4e-05,7.1572]
[1777472550445,32.15,76572.24,0.0,0.04341,4e-05,7.13159]
[1777472555480,32.15,76567.35,0.0,0.04325,4e-05,7.1096]
[1777472560514,32.16,76574.91,0.0,0.04355,4e-05,7.15071]
[1777472565550,32.16,76573.18,0.0,0.04349,4e-05,7.14241]
[1777472570593,32.16,76566.88,0.0,0.04328,4e-05,7.11297]
[1777472571225,32.16,76566.88,0.0,0.04328,4e-05,7.11297]
[1777472571600,32.16,76568.49,0.0,0.04334,4e-05,7.12139]
[1777472573599,32.16,76570.83,0.0,0.04343,4e-05,7.13316]
[1777472573697,32.16,76573.99,0.0,0.04354,4e-05,7.14862]
[1777472579658,32.16,76580.57,0.0,0.04376,4e-05,7.17848]
[1777472585042,32.17,76578.12,0.0,0.04372,4e-05,7.17257]
[1777472585055,32.17,76578.11,0.0,0.04373,4e-05,7.17419]
[1777472587769,32.17,76567.48,0.0,0.04334,4e-05,7.12125]
[1777472593756,32.17,76564.7,0.0,0.04321,4e-05,7.10384]
[1777472597145,32.16,76563.72,0.0,0.04317,4e-05,7.09802]
[1777472597840,32.17,76572.82,0.0,0.0435,4e-05,7.14369]
[1777472603828,32.16,76573.82,0.0,0.04351,4e-05,7.1451]
[1777472608862,32.15,76578.29,0.0,0.04364,4e-05,7.16177]
[1777472613898,32.14,76582.94,0.0,0.04376,4e-05,7.17824]
[1777472618933,32.14,76574.73,0.0,0.04344,4e-05,7.13519]
[1777472623968,32.14,76577.23,0.0,0.04351,4e-05,7.14455]
[1777472629002,32.13,76575.69,0.0,0.04343,4e-05,7.13339]
[1777472634158,32.14,76577.49,0.0,0.04352,4e-05,7.14605]
[1777472635048,32.14,76577.16,0.0,0.04353,4e-05,7.1468]
[1777472636302,32.14,76577.51,0.0,0.04355,4e-05,7.14979]
[1777472637062,32.14,76578.31,0.0,0.04359,4e-05,7.15495]
[1777472642097,32.15,76583.25,0.0,0.04378,4e-05,7.18049]
[1777472644632,32.15,76583.26,0.0,0.04378,4e-05,7.18055]
[1777472645118,32.15,76583.45,0.0,0.04379,4e-05,7.1815]
[1777472648190,32.15,76595.91,0.0,0.04425,4e-05,7.24428]
[1777472652175,32.15,76579.11,0.0,0.04362,4e-05,7.15964]
[1777472654466,32.15,76572.06,0.0,0.04337,4e-05,7.12467]
[1777472655196,32.15,76570.21,0.0,0.0433,4e-05,7.11562]
[1777472660231,32.15,76574.09,0.0,0.04345,4e-05,7.13595]
[1777472665268,32.15,76573.66,0.0,0.04344,4e-05,7.13423]
[1777472670302,32.15,76576.21,0.0,0.04353,4e-05,7.14674]
[1777472675338,32.15,76571.69,0.0,0.04335,4e-05,7.12142]
[1777472677405,32.15,76573.39,0.0,0.04341,4e-05,7.12995]
[1777472677460,32.15,76576.39,0.0,0.04352,4e-05,7.14497]
[1777472680379,32.15,76594.28,0.0,0.04419,4e-05,7.23523]
[1777472681381,32.15,76606.12,0.0,0.04464,4e-05,7.29533]
[1777472682387,32.15,76615.97,0.0,0.04501,4e-05,7.34568]
[1777472687422,32.15,76617.22,0.0,0.04507,4e-05,7.35268]
[1777472692478,32.15,76621.22,0.0,0.04522,4e-05,7.37345]
[1777472698540,32.15,76629.95,0.0,0.04556,4e-05,7.41819]
[1777472704541,32.15,76633.71,0.0,0.04568,4e-05,7.43519]
[1777472707566,32.15,76623.56,0.0,0.04529,4e-05,7.38298]
[1777472712598,32.15,76631.08,0.0,0.04558,4e-05,7.4215]
[1777472717633,32.15,76633.63,0.0,0.04568,4e-05,7.43433]
[1777472722670,32.15,76637.54,0.0,0.04582,4e-05,7.45374]
[1777472725841,32.15,76659.7,0.0,0.04669,4e-05,7.56845]
[1777472731649,32.15,76655.34,0.0,0.04652,4e-05,7.54703]
[1777472734490,32.15,76655.74,0.0,0.04653,4e-05,7.5466]
[1777472734669,32.15,76655.74,0.0,0.04653,4e-05,7.5466]
[1777472734770,32.15,76653.64,0.0,0.04644,4e-05,7.5358]
[1777472739790,32.15,76655.16,0.0,0.04651,4e-05,7.54421]
[1777472740397,32.15,76655.16,0.0,0.04651,4e-05,7.54421]
[1777472741693,32.15,76654.12,0.0,0.04647,4e-05,7.5389]
[1777472741696,32.15,76654.12,0.0,0.04647,4e-05,7.5389]
[1777472741803,32.15,76650.19,0.0,0.04632,4e-05,7.51869]
[1777472742828,32.15,76650.19,0.0,0.04632,4e-05,7.51869]
[1777472742913,32.15,76648.24,0.0,0.04624,4e-05,7.50875]
[1777472748891,32.15,76643.94,0.0,0.04608,4e-05,7.48755]
[1777472754895,32.15,76645.69,0.0,0.04616,4e-05,7.4976]
[1777472759930,32.15,76644.98,0.0,0.04613,4e-05,7.49459]
[1777472762952,32.15,76659.81,0.0,0.04671,4e-05,7.57137]
[1777472764207,32.15,76659.81,0.0,0.04671,4e-05,7.57137]
[1777472764282,32.15,76668.96,0.0,0.04707,4e-05,7.61886]
[1777472767242,32.15,76673.69,0.0,0.04726,4e-05,7.6436]
[1777472767311,32.15,76673.69,0.0,0.04726,4e-05,7.6436]
[1777472769034,32.15,76696.31,0.0,0.04816,4e-05,7.76248]
[1777472773028,32.15,76715.31,0.0,0.04893,4e-05,7.86353]
[1777472777804,32.15,76711.64,0.0,0.04878,4e-05,7.84361]
[1777472777900,32.15,76711.64,0.0,0.04878,4e-05,7.84361]
[1777472777903,32.15,76711.64,0.0,0.04878,4e-05,7.84361]
[1777472778063,32.15,76719.85,0.0,0.04911,4e-05,7.88711]
[1777472778458,32.15,76719.85,0.0,0.04911,4e-05,7.88711]
[1777472778573,32.15,76719.85,0.0,0.04911,4e-05,7.88711]
[1777472779107,32.15,76713.01,0.0,0.04883,4e-05,7.8504]
[1777472782481,32.15,76717.08,0.0,0.04899,4e-05,7.87148]
[1777472782517,32.15,76717.08,0.0,0.04899,4e-05,7.87148]
[1777472782520,32.15,76717.08,0.0,0.04899,4e-05,7.87148]
[1777472783098,32.15,76714.4,0.0,0.04888,4e-05,7.85705]
[1777472783698,32.15,76714.4,0.0,0.04888,4e-05,7.85705]
[1777472784178,32.15,76707.13,0.0,0.04858,4e-05,7.81823]
[1777472787126,32.15,76695.01,0.0,0.04809,4e-05,7.75342]
[1777472792161,32.15,76706.4,0.0,0.04853,4e-05,7.81013]
[1777472797197,32.15,76714.47,0.0,0.04885,4e-05,7.85219]
[1777472802232,32.15,76713.05,0.0,0.04879,4e-05,7.84396]
[1777472806260,32.15,76701.91,0.0,0.04833,4e-05,7.78419]
[1777472811048,32.15,76702.56,0.0,0.04835,4e-05,7.78699]
[1777472811294,32.14,76703.74,0.0,0.0484,4e-05,7.79305]
[1777472812021,32.14,76703.74,0.0,0.0484,4e-05,7.79305]
[1777472812302,32.14,76703.84,0.0,0.0484,4e-05,7.79338]
[1777472812513,32.14,76703.84,0.0,0.0484,4e-05,7.79338]
[1777472813230,32.14,76703.84,0.0,0.0484,4e-05,7.79338]
[1777472819959,32.14,76692.5,0.0,0.04794,4e-05,7.73244]
[1777472820005,32.14,76692.5,0.0,0.04794,4e-05,7.73244]
[1777472820358,32.14,76692.5,0.0,0.04794,4e-05,7.7324]
[1777472820844,32.14,76692.5,0.0,0.04794,4e-05,7.7324]
[1777472820982,32.14,76692.5,0.0,0.04794,4e-05,7.7324]
[1777472823378,32.14,76680.47,0.0,0.04745,4e-05,7.66841]
[1777472828414,32.14,76686.48,0.0,0.04768,4e-05,7.69892]
[1777472833451,32.14,76687.52,0.0,0.04771,4e-05,7.70333]
[1777472837985,32.14,76677.83,0.0,0.04732,4e-05,7.6515]
[1777472843411,32.14,76670.02,0.0,0.04701,4e-05,7.61023]
[1777472845800,32.14,76685.18,0.0,0.04761,4e-05,7.6894]
[1777472851581,32.14,76688.51,0.0,0.04772,4e-05,7.70334]
[1777472856615,32.13,76703.37,0.0,0.04831,4e-05,7.78127]
[1777472861301,32.13,76708.69,0.0,0.04852,4e-05,7.80875]
[1777472861365,32.13,76709.07,0.0,0.04853,4e-05,7.80999]
[1777472864675,32.13,76720.16,0.0,0.04897,4e-05,7.86802]
[1777472869740,32.13,76718.34,0.0,0.04888,4e-05,7.85641]
[1777472871242,32.13,76718.34,0.0,0.04888,4e-05,7.85641]
[1777472871341,32.13,76718.49,0.0,0.04888,4e-05,7.85646]
[1777472876759,32.13,76716.95,0.0,0.04881,4e-05,7.84683]
[1777472881796,32.12,76711.47,0.0,0.04858,4e-05,7.8164]
[1777472884822,32.12,76701.75,0.0,0.04818,4e-05,7.76374]
[1777472886356,32.12,76688.8,0.0,0.04765,4e-05,7.69468]
[1777472891871,32.12,76687.04,0.0,0.04756,4e-05,7.68254]
[1777472895900,32.11,76704.89,0.0,0.04827,4e-05,7.7758]
[1777472900937,32.11,76709.22,0.0,0.04842,4e-05,7.79587]
[1777472905975,32.11,76703.05,0.0,0.04816,4e-05,7.76114]
[1777472907986,32.11,76693.48,0.0,0.04777,4e-05,7.70993]
[1777472913023,32.1,76693.23,0.0,0.04773,4e-05,7.70434]
[1777472918057,32.1,76698.02,0.0,0.04791,4e-05,7.72819]
[1777472923098,32.1,76699.15,0.0,0.04794,4e-05,7.73255]
[1777472928128,32.1,76698.06,0.0,0.04789,4e-05,7.72521]
[1777472933163,32.1,76696.37,0.0,0.04781,4e-05,7.71488]
[1777472938198,32.09,76688.63,0.0,0.04749,4e-05,7.67297]
[1777472943235,32.09,76682.44,0.0,0.04724,4e-05,7.63985]
[1777472948268,32.09,76683.36,0.0,0.04727,4e-05,7.64392]
[1777472953303,32.09,76684.93,0.0,0.04733,4e-05,7.65147]
[1777472958339,32.09,76677.42,0.0,0.04702,4e-05,7.61125]
[1777472960387,32.09,76653.63,0.0,0.04609,4e-05,7.4872]
[1777472966394,32.08,76650.1,0.0,0.04589,4e-05,7.46121]
[1777472971430,32.07,76652.61,0.0,0.04593,4e-05,7.46605]
[1777472976465,32.06,76645.75,0.0,0.04563,4e-05,7.42603]
[1777472981499,32.05,76639.82,0.0,0.04535,4e-05,7.38854]
[1777472986534,32.05,76638.19,0.0,0.04525,4e-05,7.37578]
[1777472990565,32.04,76647.83,0.0,0.04562,4e-05,7.42509]
[1777472995597,32.04,76653.25,0.0,0.04581,4e-05,7.45061]
[1777472999318,32.04,76670.87,0.0,0.0465,4e-05,7.54177]
[1777473003278,32.04,76660.65,0.0,0.04609,4e-05,7.48717]
[1777473004666,32.04,76646.26,0.0,0.04553,4e-05,7.41263]
[1777473009701,32.03,76649.13,0.0,0.04561,4e-05,7.42377]
[1777473014737,32.03,76650.11,0.0,0.04564,4e-05,7.42786]
[1777473019771,32.03,76650.39,0.0,0.04565,4e-05,7.4286]
[1777473024899,32.03,76649.11,0.0,0.04559,4e-05,7.42166]
[1777473030878,32.03,76652.21,0.0,0.04571,4e-05,7.43692]
[1777473035884,32.03,76654.43,0.0,0.04577,4e-05,7.44413]
[1777473040948,32.03,76658.08,0.0,0.0459,4e-05,7.462]
[1777473045955,32.02,76650.27,0.0,0.04557,4e-05,7.41835]
[1777473051027,32.02,76642.68,0.0,0.04528,4e-05,7.37926]
[1777473057032,32.02,76645.43,0.0,0.04538,4e-05,7.39299]
[1777473062077,32.02,76641.2,0.0,0.04522,4e-05,7.37103]
[1777473064332,32.02,76639.41,0.0,0.04515,4e-05,7.36182]
[1777473064383,32.02,76632.92,0.0,0.0449,4e-05,7.32867]
[1777473067106,32.02,76616.24,0.0,0.04427,4e-05,7.24422]
[1777473071166,32.02,76605.77,0.0,0.04388,4e-05,7.19107]
[1777473074154,32.02,76595.73,0.0,0.0435,4e-05,7.14073]
[1777473079188,32.02,76587.15,0.0,0.04319,4e-05,7.09865]
[1777473084237,32.02,76591.81,0.0,0.04337,4e-05,7.12286]
[1777473089259,32.02,76592.34,0.0,0.0434,4e-05,7.12627]
[1777473094299,32.02,76603.15,0.0,0.04379,4e-05,7.17844]
[1777473099334,32.02,76605.82,0.0,0.04389,4e-05,7.19166]
[1777473101378,32.02,76625.72,0.0,0.04464,4e-05,7.29267]
[1777473106417,32.02,76620.81,0.0,0.04445,4e-05,7.26762]
[1777473112426,32.02,76620.31,0.0,0.04443,4e-05,7.26455]
[1777473117461,32.02,76623.18,0.0,0.04454,4e-05,7.27915]
[1777473119595,32.02,76632.79,0.0,0.0449,4e-05,7.32801]
[1777473125517,32.02,76637.06,0.0,0.04507,4e-05,7.34991]
[1777473130552,32.02,76639.81,0.0,0.04517,4e-05,7.36373]
[1777473135587,32.02,76636.71,0.0,0.04505,4e-05,7.34758]
[1777473140581,32.02,76637.42,0.0,0.04508,4e-05,7.35106]
[1777473140623,32.02,76637.16,0.0,0.04506,4e-05,7.3497]
[1777473144204,32.02,76640.68,0.0,0.0452,4e-05,7.36749]
[1777473144650,32.02,76635.39,0.0,0.04499,4e-05,7.3403]
[1777473149684,32.02,76635.23,0.0,0.04499,4e-05,7.33948]
[1777473153169,32.02,76636.58,0.0,0.04502,4e-05,7.34363]
[1777473153712,32.02,76639.58,0.0,0.04514,4e-05,7.35896]
[1777473157725,32.02,76641.93,0.0,0.04523,4e-05,7.37071]
[1777473157742,32.02,76640.82,0.0,0.04517,4e-05,7.36371]
[1777473159762,32.02,76630.47,0.0,0.04478,4e-05,7.31057]
[1777473164789,32.02,76627.79,0.0,0.04468,4e-05,7.29717]
[1777473169830,32.02,76618.85,0.0,0.04434,4e-05,7.25204]
[1777473174861,32.02,76610.38,0.0,0.04402,4e-05,7.20876]
[1777473179897,32.02,76599.02,0.0,0.04359,4e-05,7.15137]
[1777473184932,32.02,76595.39,0.0,0.04346,4e-05,7.13358]
[1777473189968,32.02,76602.12,0.0,0.04372,4e-05,7.16807]
[1777473195010,32.02,76602.3,0.0,0.04373,4e-05,7.16935]
[1777473200041,32.02,76602.69,0.0,0.04374,4e-05,7.17168]
[1777473205077,32.02,76603.97,0.0,0.04379,4e-05,7.17837]
[1777473210110,32.02,76606.14,0.0,0.04388,4e-05,7.18937]
[1777473215147,32.02,76609.2,0.0,0.04397,4e-05,7.20209]
[1777473217367,32.02,76608.91,0.0,0.04396,4e-05,7.20058]
[1777473217458,32.02,76618.61,0.0,0.04433,4e-05,7.24983]
[1777473219176,32.02,76628.36,0.0,0.0447,4e-05,7.29947]
[1777473220307,32.02,76628.36,0.0,0.0447,4e-05,7.29947]
[1777473220405,32.02,76627.86,0.0,0.04468,4e-05,7.29679]
[1777473226223,32.02,76641.47,0.0,0.0452,4e-05,7.36621]
[1777473231260,32.01,76644.09,0.0,0.04526,4e-05,7.37395]
[1777473236294,32.01,76639.74,0.0,0.04507,4e-05,7.34905]
[1777473241329,32.01,76636.46,0.0,0.04494,4e-05,7.33196]
[1777473246364,32.01,76635.82,0.0,0.04492,4e-05,7.32854]
[1777473251398,32.01,76632.52,0.0,0.04478,4e-05,7.31095]
[1777473256433,32.01,76631.76,0.0,0.04475,4e-05,7.30705]
[1777473257581,32.01,76631.76,0.0,0.04475,4e-05,7.30705]
[1777473257676,32.01,76636.6,0.0,0.04494,4e-05,7.33173]
[1777473263486,32.01,76634.03,0.0,0.04484,4e-05,7.31844]
[1777473268522,32.01,76635.67,0.0,0.0449,4e-05,7.32682]
[1777473273557,32.01,76637.33,0.0,0.04495,4e-05,7.33262]
[1777473278592,32.01,76629.33,0.0,0.04465,4e-05,7.29176]
[1777473280782,32.01,76628.38,0.0,0.04461,4e-05,7.28696]
[1777473280883,32.01,76630.92,0.0,0.04471,4e-05,7.29996]
[1777473286648,32.01,76632.51,0.0,0.04477,4e-05,7.30834]
[1777473291683,32.01,76632.5,0.0,0.04477,4e-05,7.30875]
[1777473296718,32.01,76635.02,0.0,0.04487,4e-05,7.32222]
[1777473299024,32.01,76634.85,0.0,0.04487,4e-05,7.32162]
[1777473299738,32.01,76635.57,0.0,0.0449,4e-05,7.32545]
[1777473300749,32.01,76647.97,0.0,0.04537,4e-05,7.38915]
[1777473301753,32.01,76659.13,0.0,0.04581,4e-05,7.44675]
[1777473306789,32.01,76654.5,0.0,0.04563,4e-05,7.42317]
[1777473310396,32.01,76648.21,0.0,0.04539,4e-05,7.39098]
[1777473310816,32.01,76648.07,0.0,0.04538,4e-05,7.39021]
[1777473315852,32.01,76641.48,0.0,0.04513,4e-05,7.3565]
[1777473317490,32.01,76640.58,0.0,0.0451,4e-05,7.35193]
[1777473317877,32.01,76641.17,0.0,0.04512,4e-05,7.35502]
[1777473318879,32.01,76655.86,0.0,0.04569,4e-05,7.43069]
[1777473320892,32.01,76670.74,0.0,0.04627,4e-05,7.50793]
[1777473325928,32.01,76669.16,0.0,0.0462,4e-05,7.49919]
[1777473330963,32.01,76670.56,0.0,0.04625,4e-05,7.50593]
[1777473332712,32.01,76679.18,0.0,0.04657,4e-05,7.54796]
[1777473333045,32.01,76679.18,0.0,0.04657,4e-05,7.54796]
[1777473333065,32.01,76680.27,0.0,0.04661,4e-05,7.5535]
[1777473333881,32.01,76680.27,0.0,0.04661,4e-05,7.5535]
[1777473333986,32.01,76701.79,0.0,0.04747,4e-05,7.66619]
[1777473335052,32.01,76729.1,0.0,0.04857,4e-05,7.81071]
[1777473341032,32.01,76735.2,0.0,0.0488,4e-05,7.8417]
[1777473341986,32.01,76735.2,0.0,0.0488,4e-05,7.8417]
[1777473342187,32.01,76736.78,0.0,0.04887,4e-05,7.85001]
[1777473343011,32.01,76736.78,0.0,0.04887,4e-05,7.85001]
[1777473343097,32.01,76773.23,0.0,0.05037,4e-05,8.04553]
[1777473343301,32.01,76773.23,0.0,0.05037,4e-05,8.04553]
[1777473344057,32.01,76773.23,0.0,0.05037,4e-05,8.04553]
[1777473345462,32.01,76774.92,0.0,0.05043,4e-05,8.05407]
[1777473345982,32.01,76774.92,0.0,0.05043,4e-05,8.05407]
[1777473346080,32.0,76761.54,0.0,0.04987,4e-05,7.98099]
[1777473346502,32.0,76761.54,0.0,0.04987,4e-05,7.98099]
[1777473347077,32.0,76761.54,0.0,0.04986,4e-05,7.98039]
[1777473352115,32.0,76750.82,0.0,0.0494,4e-05,7.91962]
[1777473352663,32.0,76750.82,0.0,0.0494,4e-05,7.91962]
[1777473352806,32.0,76750.82,0.0,0.0494,4e-05,7.91962]
[1777473360646,31.99,76747.14,0.0,0.0492,4e-05,7.89431]
[1777473360894,31.99,76747.14,0.0,0.0492,4e-05,7.89431]
[1777473361177,31.99,76747.73,0.0,0.04922,4e-05,7.89682]
[1777473361230,31.99,76747.73,0.0,0.04922,4e-05,7.89682]
[1777473361521,31.99,76747.73,0.0,0.04922,4e-05,7.89682]
[1777473361751,31.99,76747.73,0.0,0.04922,4e-05,7.89682]
[1777473361777,31.99,76763.39,0.0,0.04987,4e-05,7.98081]
[1777473362261,31.99,76775.38,0.0,0.05036,4e-05,8.04572]
[1777473366289,31.99,76792.45,0.0,0.05106,4e-05,8.13621]
[1777473368018,31.99,76792.45,0.0,0.05106,4e-05,8.13621]
[1777473368097,31.99,76792.45,0.0,0.05106,4e-05,8.13621]
[1777473368185,31.98,76796.55,0.0,0.05123,4e-05,8.15742]
[1777473368867,31.98,76796.55,0.0,0.05123,4e-05,8.15742]
[1777473368876,31.98,76811.39,0.0,0.05186,4e-05,8.23892]
[1777473370146,31.98,76823.14,0.0,0.05235,4e-05,8.30265]
[1777473375282,31.98,76821.25,0.0,0.05224,4e-05,8.28838]
[1777473377296,31.95,76806.72,0.0,0.05149,4e-05,8.19231]
[1777473382331,31.95,76796.78,0.0,0.05105,4e-05,8.1344]
[1777473387366,31.95,76793.09,0.0,0.05087,4e-05,8.11122]
[1777473389701,31.94,76793.44,0.0,0.05088,4e-05,8.11254]
[1777473389731,31.94,76794.13,0.0,0.0509,4e-05,8.11509]
[1777473390946,31.94,76794.13,0.0,0.0509,4e-05,8.11509]
[1777473390988,31.94,76791.67,0.0,0.05079,4e-05,8.10105]
[1777473391682,31.94,76791.67,0.0,0.05079,4e-05,8.10105]
[1777473392057,31.94,76791.67,0.0,0.05079,4e-05,8.10105]
[1777473401467,31.93,76796.65,0.0,0.05093,4e-05,8.11927]
[1777473402685,31.93,76796.65,0.0,0.05093,4e-05,8.11927]
[1777473402690,31.93,76790.63,0.0,0.05067,4e-05,8.0851]
[1777473403744,31.93,76790.63,0.0,0.05067,4e-05,8.0851]
[1777473403837,31.93,76784.65,0.0,0.05041,4e-05,8.05193]
[1777473404355,31.93,76784.65,0.0,0.05041,4e-05,8.05193]
[1777473404514,31.93,76778.59,0.0,0.05016,4e-05,8.01901]
[1777473409995,31.93,76773.91,0.0,0.04994,4e-05,7.99079]
[1777473410016,31.93,76773.91,0.0,0.04994,4e-05,7.99079]
[1777473410061,31.92,76768.7,0.0,0.04972,4e-05,7.96166]
[1777473410309,31.92,76768.7,0.0,0.04972,4e-05,7.96166]
[1777473410534,31.92,76768.7,0.0,0.04972,4e-05,7.96166]
[1777473411713,31.92,76768.7,0.0,0.04972,4e-05,7.96166]
[1777473411787,31.92,76782.75,0.0,0.05029,4e-05,8.03668]
[1777473413381,31.92,76782.75,0.0,0.05029,4e-05,8.03668]
[1777473413577,31.92,76781.81,0.0,0.05025,4e-05,8.031]
[1777473414409,31.92,76781.81,0.0,0.05025,4e-05,8.031]
[1777473415045,31.92,76781.81,0.0,0.05025,4e-05,8.031]
[1777473415919,31.92,76780.87,0.0,0.0502,4e-05,8.02479]
[1777473416017,31.92,76779.88,0.0,0.05016,4e-05,8.01889]
[1777473421611,31.92,76790.09,0.0,0.05056,4e-05,8.07176]
[1777473426647,31.91,76783.03,0.0,0.05024,4e-05,8.0294]
[1777473429142,31.91,76784.3,0.0,0.05028,4e-05,8.03568]
[1777473429235,31.91,76782.43,0.0,0.0502,4e-05,8.02488]
[1777473430001,31.91,76782.43,0.0,0.0502,4e-05,8.02488]
[1777473430006,31.91,76779.98,0.0,0.05009,4e-05,8.01098]
[1777473435710,31.9,76790.47,0.0,0.05051,4e-05,8.06441]
[1777473438732,31.9,76807.41,0.0,0.05121,4e-05,8.15522]
[1777473440745,31.9,76817.07,0.0,0.05161,4e-05,8.207]
[1777473445782,31.89,76821.97,0.0,0.05179,4e-05,8.23103]
[1777473450816,31.89,76822.1,0.0,0.05178,4e-05,8.22929]
[1777473453857,31.89,76812.26,0.0,0.05133,4e-05,8.17085]
[1777473458873,31.88,76809.15,0.0,0.05114,4e-05,8.14579]
[1777473463928,31.87,76808.88,0.0,0.05111,4e-05,8.14207]
[1777473468943,31.87,76809.47,0.0,0.05111,4e-05,8.14306]
[1777473473998,31.87,76792.85,0.0,0.05039,4e-05,8.04971]
[1777473478215,31.86,76781.35,0.0,0.0499,4e-05,7.98505]
[1777473484069,31.86,76780.92,0.0,0.04986,4e-05,7.97993]
[1777473486185,31.86,76780.92,0.0,0.04985,4e-05,7.97957]
[1777473486301,31.86,76780.92,0.0,0.04985,4e-05,7.97957]
[1777473486290,31.86,76781.81,0.0,0.04989,4e-05,7.984]
[1777473487073,31.86,76781.81,0.0,0.04988,4e-05,7.98359]
[1777473492108,31.85,76786.16,0.0,0.05005,4e-05,8.00491]
[1777473497142,31.85,76783.23,0.0,0.04991,4e-05,7.98669]
[1777473502180,31.85,76784.51,0.0,0.04994,4e-05,7.99107]
[1777473505839,31.85,76777.9,0.0,0.04965,4e-05,7.95383]
[1777473506206,31.84,76774.11,0.0,0.04949,4e-05,7.9329]
[1777473509585,31.84,76769.21,0.0,0.04928,4e-05,7.90538]
[1777473510233,31.84,76763.09,0.0,0.04903,4e-05,7.87209]
[1777473511242,31.84,76760.95,0.0,0.04892,4e-05,7.85745]
[1777473512736,31.84,76761.25,0.0,0.04893,4e-05,7.85873]
[1777473513255,31.84,76755.39,0.0,0.04869,4e-05,7.82672]
[1777473514282,31.84,76740.81,0.0,0.04809,4e-05,7.74836]
[1777473515343,31.84,76740.81,0.0,0.04809,4e-05,7.74802]
[1777473515728,31.84,76740.81,0.0,0.04809,4e-05,7.74802]
[1777473524332,31.84,76735.24,0.0,0.04787,4e-05,7.7198]
[1777473527730,31.84,76735.79,0.0,0.0479,4e-05,7.72341]
[1777473528357,31.84,76739.63,0.0,0.04806,4e-05,7.74406]
[1777473530374,31.84,76750.3,0.0,0.04849,4e-05,7.80095]
[1777473532481,31.84,76761.55,0.0,0.04894,4e-05,7.86037]
[1777473538430,31.84,76761.93,0.0,0.04895,4e-05,7.86069]
[1777473541781,31.84,76756.45,0.0,0.04872,4e-05,7.83075]
[1777473541795,31.84,76750.92,0.0,0.04848,4e-05,7.80026]
[1777473544492,31.84,76740.11,0.0,0.04804,4e-05,7.74189]
[1777473549507,31.84,76734.33,0.0,0.04782,4e-05,7.71278]
[1777473554964,31.84,76728.86,0.0,0.04761,4e-05,7.68563]
[1777473559576,31.84,76712.59,0.0,0.04698,4e-05,7.6019]
[1777473564632,31.85,76701.74,0.0,0.04657,4e-05,7.54811]
[1777473569647,31.85,76708.18,0.0,0.04685,4e-05,7.58469]
[1777473574704,31.86,76706.67,0.0,0.04679,4e-05,7.57661]
[1777473579721,31.86,76701.84,0.0,0.04662,4e-05,7.55422]
[1777473584780,31.87,76703.28,0.0,0.04671,4e-05,7.56548]
[1777473589792,31.87,76706.42,0.0,0.04686,4e-05,7.58514]
[1777473594853,31.88,76706.2,0.0,0.04687,4e-05,7.5871]
[1777473599863,31.88,76704.18,0.0,0.04682,4e-05,7.57973]
[1777473601340,31.88,76692.79,0.0,0.04638,4e-05,7.52082]
[1777473602247,31.88,76682.5,0.0,0.04598,4e-05,7.4677]
[1777473603894,31.88,76670.52,0.0,0.04552,4e-05,7.407]
[1777473608930,31.89,76667.78,0.0,0.04542,4e-05,7.39324]
[1777473613967,31.89,76656.7,0.0,0.04499,4e-05,7.33662]
[1777473615596,31.89,76655.8,0.0,0.04496,4e-05,7.33215]
[1777473615979,31.89,76655.75,0.0,0.04496,4e-05,7.33205]
[1777473616697,31.89,76655.75,0.0,0.04496,4e-05,7.33205]
[1777473617447,31.89,76655.75,0.0,0.04496,4e-05,7.33205]
[1777473616986,31.89,76652.04,0.0,0.04482,4e-05,7.31318]
[1777473617994,31.89,76648.28,0.0,0.04468,4e-05,7.29412]
[1777473623030,31.89,76643.19,0.0,0.04449,4e-05,7.26932]
[1777473626492,31.89,76645.37,0.0,0.04458,4e-05,7.28125]
[1777473627058,31.89,76650.42,0.0,0.04477,4e-05,7.30733]
[1777473632093,31.89,76657.95,0.0,0.04506,4e-05,7.34425]
[1777473637129,31.89,76661.12,0.0,0.04518,4e-05,7.3612]
[1777473639142,31.89,76673.18,0.0,0.04565,4e-05,7.42367]
[1777473641158,31.89,76683.71,0.0,0.04606,4e-05,7.47827]
[1777473646202,31.89,76688.83,0.0,0.04626,4e-05,7.50452]
[1777473651228,31.89,76689.42,0.0,0.04628,4e-05,7.50711]
[1777473656264,31.89,76680.16,0.0,0.04591,4e-05,7.45856]
[1777473661300,31.89,76685.57,0.0,0.04612,4e-05,7.48662]
[1777473666334,31.89,76682.75,0.0,0.04601,4e-05,7.47187]
[1777473671369,31.89,76688.43,0.0,0.04623,4e-05,7.50136]
[1777473676404,31.89,76686.1,0.0,0.04614,4e-05,7.48904]
[1777473681438,31.89,76674.99,0.0,0.04571,4e-05,7.43145]
[1777473686473,31.89,76668.53,0.0,0.04546,4e-05,7.39848]
[1777473691510,31.89,76668.81,0.0,0.04546,4e-05,7.39793]
[1777473696795,31.89,76664.69,0.0,0.04531,4e-05,7.37731]
[1777473696856,31.89,76665.29,0.0,0.04533,4e-05,7.38057]
[1777473698488,31.89,76648.21,0.0,0.04468,4e-05,7.29321]
[1777473698804,31.89,76630.63,0.0,0.04401,4e-05,7.20365]
[1777473700056,31.89,76630.63,0.0,0.04401,4e-05,7.20365]
[1777473700157,31.89,76617.58,0.0,0.04353,4e-05,7.13832]
[1777473703594,31.9,76606.76,0.0,0.04314,4e-05,7.0856]
[1777473706819,31.9,76608.63,0.0,0.04322,4e-05,7.09623]
[1777473707487,31.9,76608.63,0.0,0.04322,4e-05,7.09623]
[1777473706842,31.9,76608.39,0.0,0.04321,4e-05,7.09564]
[1777473707624,31.9,76608.39,0.0,0.04322,4e-05,7.09624]
[1777473712659,31.9,76607.47,0.0,0.0432,4e-05,7.09379]
[1777473717694,31.91,76601.24,0.0,0.04298,4e-05,7.06455]
[1777473721722,31.91,76583.34,0.0,0.04234,4e-05,6.9775]
[1777473726757,31.91,76581.76,0.0,0.0423,4e-05,6.9717]
[1777473731796,31.92,76588.59,0.0,0.04256,4e-05,7.00696]
[1777473734530,31.92,76588.59,0.0,0.04256,4e-05,7.00716]
[1777473734813,31.92,76593.31,0.0,0.04274,4e-05,7.03128]
[1777473735853,31.92,76607.53,0.0,0.04327,4e-05,7.10282]
[1777473738849,31.92,76620.5,0.0,0.04376,4e-05,7.16933]
[1777473743884,31.92,76623.59,0.0,0.04388,4e-05,7.18576]
[1777473748918,31.92,76623.99,0.0,0.0439,4e-05,7.18838]
[1777473752483,31.92,76623.21,0.0,0.04387,4e-05,7.18485]
[1777473752545,31.92,76622.49,0.0,0.04383,4e-05,7.17868]
[1777473757987,31.92,76606.92,0.0,0.04326,4e-05,7.10133]
[1777473760003,31.92,76595.58,0.0,0.04284,4e-05,7.04504]
[1777473765039,31.93,76595.99,0.0,0.04287,4e-05,7.04865]
[1777473769066,31.93,76584.11,0.0,0.04244,4e-05,6.99075]
[1777473774101,31.93,76587.96,0.0,0.0426,4e-05,7.01196]
[1777473778129,31.93,76599.14,0.0,0.04302,4e-05,7.0692]
[1777473783164,31.94,76601.58,0.0,0.04312,4e-05,7.08253]
[1777473788199,31.94,76599.23,0.0,0.04305,4e-05,7.07238]
[1777473793234,31.94,76591.33,0.0,0.04277,4e-05,7.03448]
[1777473798270,31.94,76591.34,0.0,0.04278,4e-05,7.03634]
[1777473803304,31.95,76591.04,0.0,0.04278,4e-05,7.03644]
[1777473808339,31.95,76591.15,0.0,0.0428,4e-05,7.03873]
[1777473813374,31.95,76593.54,0.0,0.04289,4e-05,7.04971]
[1777473818409,31.95,76604.13,0.0,0.04329,4e-05,7.10449]
[1777473823443,31.96,76596.77,0.0,0.04303,4e-05,7.06903]
[1777473828489,31.96,76585.16,0.0,0.04261,4e-05,7.01247]
[1777473829486,31.96,76573.89,0.0,0.0422,4e-05,6.95692]
[1777473831502,31.96,76556.7,0.0,0.04158,4e-05,6.87248]
[1777473836567,31.96,76554.81,0.0,0.04153,4e-05,6.86487]
[1777473841573,31.96,76550.9,0.0,0.0414,4e-05,6.84742]
[1777473846637,31.97,76551.92,0.0,0.04144,4e-05,6.85323]
[1777473851642,31.97,76556.45,0.0,0.04161,4e-05,6.87638]
[1777473856677,31.97,76560.81,0.0,0.04178,4e-05,6.89898]
[1777473861709,31.97,76554.77,0.0,0.04157,4e-05,6.87061]
[1777473866777,31.97,76553.29,0.0,0.04153,4e-05,6.86497]
[1777473871783,31.98,76555.31,0.0,0.0416,4e-05,6.87383]
[1777473876847,31.98,76557.83,0.0,0.0417,4e-05,6.88764]
[1777473881852,31.98,76557.63,0.0,0.0417,4e-05,6.88802]
[1777473886920,31.98,76562.67,0.0,0.04189,4e-05,6.91418]
[1777473891925,31.98,76551.65,0.0,0.04151,4e-05,6.86122]
[1777473896993,31.99,76566.63,0.0,0.04206,4e-05,6.93616]
[1777473901996,31.99,76567.46,0.0,0.0421,4e-05,6.94218]
[1777473907076,31.99,76572.32,0.0,0.04229,4e-05,6.96791]
[1777473913073,31.99,76563.96,0.0,0.042,4e-05,6.92829]
[1777473919114,32.0,76560.5,0.0,0.04188,4e-05,6.9125]
[1777473923716,32.0,76548.03,0.0,0.04144,4e-05,6.85216]
[1777473929187,32.0,76543.48,0.0,0.04129,4e-05,6.83097]
[1777473934222,32.0,76545.51,0.0,0.04135,4e-05,6.83904]
[1777473939256,32.0,76535.52,0.0,0.041,4e-05,6.7914]
[1777473944294,32.0,76523.92,0.0,0.0406,4e-05,6.73715]
[1777473947573,32.01,76520.53,0.0,0.04049,4e-05,6.72124]
[1777473947674,32.01,76514.48,0.0,0.04028,4e-05,6.69231]
[1777473949901,32.01,76511.57,0.0,0.04018,3e-05,6.67889]
[1777473950336,32.01,76510.78,0.0,0.04016,3e-05,6.67545]
[1777473955372,32.01,76506.76,0.0,0.04003,3e-05,6.65791]
[1777473957511,32.01,76504.73,0.0,0.03996,3e-05,6.64858]
[1777473957612,32.01,76505.38,0.0,0.03999,3e-05,6.65214]
[1777473959434,32.01,76505.38,0.0,0.03999,3e-05,6.65257]
[1777473959536,32.01,76504.74,0.0,0.03997,3e-05,6.64994]
[1777473959924,32.01,76504.74,0.0,0.03997,3e-05,6.64994]
[1777473960356,32.01,76504.74,0.0,0.03997,3e-05,6.64994]
[1777473960711,32.01,76504.74,0.0,0.03997,3e-05,6.64994]
[1777473960811,32.01,76504.37,0.0,0.03996,3e-05,6.64861]
[1777473963245,32.01,76503.5,0.0,0.03994,3e-05,6.64535]
[1777473963435,32.01,76497.26,0.0,0.03972,3e-05,6.6158]
[1777473965557,32.02,76503.56,0.0,0.03995,3e-05,6.64652]
[1777473965645,32.02,76497.28,0.0,0.03973,3e-05,6.61693]
[1777473971491,32.02,76495.58,0.0,0.03969,3e-05,6.61177]
[1777473976527,32.03,76495.97,0.0,0.03973,3e-05,6.61653]
[1777473981560,32.03,76490.57,0.0,0.03956,3e-05,6.59316]
[1777473984811,32.03,76495.41,0.0,0.03973,3e-05,6.6171]
[1777473985597,32.03,76496.92,0.0,0.03979,3e-05,6.62509]
[1777473987292,32.03,76501.76,0.0,0.03996,3e-05,6.64886]
[1777473987646,32.03,76500.26,0.0,0.03992,3e-05,6.64221]
[1777473988117,32.03,76500.26,0.0,0.03992,3e-05,6.64221]
[1777473988619,32.03,76500.26,0.0,0.03992,3e-05,6.64274]
[1777473988951,32.03,76500.26,0.0,0.03992,3e-05,6.64274]
[1777473989626,32.04,76500.05,0.0,0.03992,3e-05,6.64229]
[1777473991537,32.04,76499.44,0.0,0.0399,3e-05,6.63992]
[1777473991642,32.04,76499.56,0.0,0.03989,3e-05,6.63851]
[1777473996675,32.04,76506.76,0.0,0.04016,3e-05,6.67558]
[1777474001710,32.04,76508.24,0.0,0.04023,3e-05,6.68499]
[1777474004732,32.05,76519.53,0.0,0.04064,4e-05,6.74062]
[1777474009767,32.05,76527.9,0.0,0.04094,4e-05,6.78256]
[1777474014802,32.05,76517.46,0.0,0.04058,4e-05,6.73309]
[1777474016657,32.05,76516.6,0.0,0.04056,4e-05,6.72924]
[1777474016819,32.05,76515.85,0.0,0.04053,4e-05,6.72593]
[1777474021851,32.05,76510.96,0.0,0.04037,4e-05,6.704]
[1777474026893,32.06,76504.2,0.0,0.04015,3e-05,6.67359]
[1777474031920,32.06,76505.72,0.0,0.04021,3e-05,6.68228]
[1777474036956,32.06,76504.07,0.0,0.04017,3e-05,6.67594]
[1777474041991,32.06,76499.9,0.0,0.04004,3e-05,6.65775]
[1777474042998,32.06,76489.34,0.0,0.03967,3e-05,6.60777]
[1777474045014,32.07,76476.6,0.0,0.03924,3e-05,6.54833]
[1777474046019,32.07,76466.21,0.0,0.03889,3e-05,6.49912]
[1777474050047,32.07,76455.34,0.0,0.03852,3e-05,6.44837]
[1777474054075,32.07,76447.43,0.0,0.03825,3e-05,6.40944]
[1777474059110,32.07,76450.0,0.0,0.03834,3e-05,6.4221]
[1777474064145,32.07,76448.67,0.0,0.0383,3e-05,6.41648]
[1777474069181,32.07,76452.68,0.0,0.03844,3e-05,6.43577]
[1777474071193,32.07,76463.47,0.0,0.0388,3e-05,6.48655]
[1777474074885,32.07,76485.47,0.0,0.03955,3e-05,6.5895]
[1777474080257,32.07,76482.06,0.0,0.03943,3e-05,6.57387]
[1777474085296,32.07,76488.78,0.0,0.03967,3e-05,6.60675]
[1777474090331,32.07,76489.92,0.0,0.03972,3e-05,6.6128]
[1777474095366,32.07,76498.93,0.0,0.04004,3e-05,6.65725]
[1777474100401,32.08,76501.45,0.0,0.04013,3e-05,6.67028]
[1777474105436,32.08,76500.24,0.0,0.04009,3e-05,6.66439]
[1777474110471,32.08,76498.09,0.0,0.04002,3e-05,6.65424]
[1777474115512,32.08,76505.77,0.0,0.04027,3e-05,6.68879]
[1777474120920,32.08,76512.03,0.0,0.0405,4e-05,6.71962]
[1777474121501,32.08,76512.03,0.0,0.0405,4e-05,6.7198]
[1777474121589,32.08,76512.03,0.0,0.0405,4e-05,6.7198]
[1777474121625,32.08,76525.75,0.0,0.04098,4e-05,6.78636]
[1777474123565,32.08,76537.23,0.0,0.0414,4e-05,6.84259]
[1777474128639,32.08,76540.83,0.0,0.04153,4e-05,6.86127]
[1777474134640,32.08,76542.78,0.0,0.04161,4e-05,6.8712]
[1777474137005,32.08,76554.31,0.0,0.04202,4e-05,6.92784]
[1777474142696,32.08,76557.25,0.0,0.04214,4e-05,6.94349]
[1777474145718,32.08,76547.22,0.0,0.04178,4e-05,6.89447]
[1777474150751,32.08,76542.2,0.0,0.0416,4e-05,6.86996]
[1777474155786,32.08,76549.22,0.0,0.04185,4e-05,6.90486]
[1777474160823,32.08,76549.86,0.0,0.04188,4e-05,6.90837]
[1777474165857,32.09,76549.47,0.0,0.04187,4e-05,6.90687]
[1777474170894,32.09,76549.48,0.0,0.04187,4e-05,6.90746]
[1777474175928,32.09,76555.78,0.0,0.04209,4e-05,6.93621]
[1777474180963,32.09,76556.79,0.0,0.04213,4e-05,6.9415]
[1777474185998,32.09,76559.5,0.0,0.04222,4e-05,6.95401]
[1777474191034,32.09,76556.88,0.0,0.04212,4e-05,6.941]
[1777474196069,32.08,76555.9,0.0,0.04208,4e-05,6.93506]
[1777474201103,32.08,76550.29,0.0,0.04187,4e-05,6.90673]
[1777474205081,32.08,76550.79,0.0,0.04189,4e-05,6.90884]
[1777474205142,32.08,76541.8,0.0,0.04156,4e-05,6.86442]
[1777474209275,32.08,76530.5,0.0,0.04115,4e-05,6.80908]
[1777474215202,32.08,76534.2,0.0,0.04129,4e-05,6.82734]
[1777474219346,32.08,76521.35,0.0,0.04083,4e-05,6.76495]
[1777474223258,32.07,76505.24,0.0,0.04018,3e-05,6.67638]
[1777474228293,32.05,76500.53,0.0,0.03994,3e-05,6.64284]
[1777474233328,32.04,76501.2,0.0,0.03993,3e-05,6.64062]
[1777474238362,32.04,76507.19,0.0,0.04013,3e-05,6.6683]
[1777474243397,32.04,76511.46,0.0,0.04024,4e-05,6.68429]
[1777474245412,32.03,76521.03,0.0,0.04056,4e-05,6.72805]
[1777474250447,32.03,76514.98,0.0,0.04036,4e-05,6.70024]
[1777474253469,32.04,76532.19,0.0,0.04097,4e-05,6.78448]
[1777474258511,32.04,76535.93,0.0,0.04111,4e-05,6.80354]
[1777474261529,32.04,76522.48,0.0,0.04064,4e-05,6.73866]
[1777474262539,32.04,76510.76,0.0,0.04023,4e-05,6.6823]
[1777474267569,32.02,76506.04,0.0,0.03998,3e-05,6.64876]
[1777474272603,32.01,76505.49,0.0,0.03991,3e-05,6.63911]
[1777474277639,32.01,76507.7,0.0,0.03997,3e-05,6.647]
[1777474282674,32.0,76508.42,0.0,0.03999,3e-05,6.64954]
[1777474287712,32.0,76508.67,0.0,0.03999,3e-05,6.64985]
[1777474292744,32.0,76512.39,0.0,0.0401,3e-05,6.66416]
[1777474297778,32.0,76513.26,0.0,0.04014,3e-05,6.67043]
[1777474302817,32.01,76516.65,0.0,0.04028,4e-05,6.68869]
[1777474304828,32.01,76529.88,0.0,0.04075,4e-05,6.75327]
[1777474309981,32.01,76535.2,0.0,0.04094,4e-05,6.77994]
[1777474315905,32.01,76528.34,0.0,0.04071,4e-05,6.74758]
[1777474320939,32.01,76533.24,0.0,0.04089,4e-05,6.77205]
[1777474325975,32.01,76532.85,0.0,0.04088,4e-05,6.77085]
[1777474331010,32.01,76533.36,0.0,0.0409,4e-05,6.77415]
[1777474336045,32.02,76534.56,0.0,0.04095,4e-05,6.78077]
[1777474339066,32.02,76546.21,0.0,0.04137,4e-05,6.83826]
[1777474340087,32.02,76546.21,0.0,0.04137,4e-05,6.83826]
[1777474340177,32.02,76550.0,0.0,0.04151,4e-05,6.85702]
[1777474343095,32.02,76565.76,0.0,0.04208,4e-05,6.93492]
[1777474348131,32.02,76570.67,0.0,0.04227,4e-05,6.95992]
[1777474349140,32.02,76588.09,0.0,0.04291,4e-05,7.04676]
[1777474354172,32.02,76591.2,0.0,0.04301,4e-05,7.06034]
[1777474359206,32.02,76594.49,0.0,0.04314,4e-05,7.07762]
[1777474364253,32.03,76592.89,0.0,0.04312,4e-05,7.07501]
[1777474369278,32.04,76592.86,0.0,0.04316,4e-05,7.07995]
[1777474374313,32.05,76590.76,0.0,0.04316,4e-05,7.08048]
[1777474379348,32.06,76586.72,0.0,0.04306,4e-05,7.06669]
[1777474384397,32.07,76586.3,0.0,0.04307,4e-05,7.0672]
[1777474390428,32.07,76576.97,0.0,0.04272,4e-05,7.0202]
[1777474395583,32.07,76578.95,0.0,0.04279,4e-05,7.02967]
[1777474401505,32.07,76592.15,0.0,0.04328,4e-05,7.09592]
[1777474406541,32.07,76593.16,0.0,0.04332,4e-05,7.10182]
[1777474411577,32.07,76588.38,0.0,0.04313,4e-05,7.07521]
[1777474416612,32.06,76584.15,0.0,0.04294,4e-05,7.04906]
[1777474421649,32.05,76588.59,0.0,0.04305,4e-05,7.06521]
[1777474423832,32.05,76599.91,0.0,0.04347,4e-05,7.12104]
[1777474428698,32.05,76609.88,0.0,0.04385,4e-05,7.17298]
[1777474433734,32.05,76608.45,0.0,0.0438,4e-05,7.1659]
[1777474438769,32.05,76611.9,0.0,0.04393,4e-05,7.1834]
[1777474443805,32.05,76608.93,0.0,0.04382,4e-05,7.16868]
[1777474448839,32.05,76606.6,0.0,0.04374,4e-05,7.15719]
[1777474453874,32.05,76614.47,0.0,0.04403,4e-05,7.19707]
[1777474458909,32.05,76608.36,0.0,0.04381,4e-05,7.16627]
[1777474463943,32.05,76609.35,0.0,0.04384,4e-05,7.17152]
[1777474468979,32.06,76608.54,0.0,0.04382,4e-05,7.16787]
[1777474472000,32.06,76601.17,0.0,0.04353,4e-05,7.12843]
[1777474476145,32.06,76611.13,0.0,0.04391,4e-05,7.17919]
[1777474482069,32.06,76612.33,0.0,0.04395,4e-05,7.18554]
[1777474487104,32.06,76617.16,0.0,0.04414,4e-05,7.20996]
[1777474491132,32.06,76607.49,0.0,0.04377,4e-05,7.16128]
[1777474496286,32.06,76600.7,0.0,0.04352,4e-05,7.1277]
[1777474499189,32.06,76591.01,0.0,0.04318,4e-05,7.0817]
[1777474504224,32.06,76581.91,0.0,0.04285,4e-05,7.03663]
[1777474509260,32.06,76582.77,0.0,0.04287,4e-05,7.03957]
[1777474514294,32.06,76589.17,0.0,0.04309,4e-05,7.06932]
[1777474519329,32.05,76587.94,0.0,0.04302,4e-05,7.05929]
[1777474524363,32.04,76590.79,0.0,0.04309,4e-05,7.06884]
[1777474529399,32.02,76589.21,0.0,0.04293,4e-05,7.04757]
[1777474534435,32.02,76585.77,0.0,0.04276,4e-05,7.02493]
[1777474535443,32.02,76585.77,0.0,0.04276,4e-05,7.02493]
[1777474535512,32.02,76584.16,0.0,0.0427,4e-05,7.01691]
[1777474541483,32.02,76585.33,0.0,0.04275,4e-05,7.02284]
[1777474546639,32.02,76587.47,0.0,0.04283,4e-05,7.03347]
[1777474552560,32.02,76587.7,0.0,0.04283,4e-05,7.03448]
[1777474558602,32.02,76587.25,0.0,0.04282,4e-05,7.03215]
[1777474560252,32.02,76587.25,0.0,0.04282,4e-05,7.03215]
[1777474560349,32.02,76589.0,0.0,0.04288,4e-05,7.04084]
[1777474563640,32.02,76600.58,0.0,0.0433,4e-05,7.09784]
[1777474568675,32.02,76607.2,0.0,0.04356,4e-05,7.13238]
[1777474573712,32.03,76600.71,0.0,0.04337,4e-05,7.1061]
[1777474578754,32.04,76596.54,0.0,0.04327,4e-05,7.09292]
[1777474583782,32.04,76592.56,0.0,0.04313,4e-05,7.07453]
[1777474588822,32.03,76596.18,0.0,0.0432,4e-05,7.08432]
[1777474593857,32.03,76590.77,0.0,0.043,4e-05,7.05603]
[1777474598894,32.03,76584.06,0.0,0.04271,4e-05,7.01721]
[1777474603949,32.02,76584.48,0.0,0.0427,4e-05,7.01544]
[1777474604981,32.02,76584.43,0.0,0.04268,4e-05,7.01362]
[1777474605024,32.01,76584.14,0.0,0.04266,4e-05,7.01063]
[1777474606049,32.01,76584.14,0.0,0.04266,4e-05,7.01063]
[1777474606150,32.01,76581.31,0.0,0.04255,4e-05,6.99506]
[1777474606670,32.01,76581.31,0.0,0.04255,4e-05,6.99506]
[1777474607063,32.01,76580.11,0.0,0.0425,4e-05,6.989]
[1777474613998,32.01,76579.66,0.0,0.04248,4e-05,6.98627]
[1777474620043,32.01,76576.56,0.0,0.04237,4e-05,6.9708]
[1777474623139,32.01,76561.31,0.0,0.04181,4e-05,6.89558]
[1777474629104,32.01,76569.38,0.0,0.04211,4e-05,6.93648]
[1777474634139,32.01,76569.12,0.0,0.04211,4e-05,6.93594]
[1777474639174,32.02,76563.9,0.0,0.04193,4e-05,6.91109]
[1777474644210,32.01,76563.01,0.0,0.04186,4e-05,6.90189]
[1777474649244,31.99,76566.34,0.0,0.0419,4e-05,6.90744]
[1777474654280,31.95,76565.71,0.0,0.04165,4e-05,6.8741]
[1777474659314,31.91,76563.88,0.0,0.04141,4e-05,6.84099]
[1777474664350,31.9,76565.09,0.0,0.04138,4e-05,6.83685]
[1777474669384,31.9,76571.67,0.0,0.04163,4e-05,6.87134]
[1777474674419,31.9,76568.26,0.0,0.04152,4e-05,6.8564]
[1777474679455,31.91,76569.44,0.0,0.04158,4e-05,6.86411]
[1777474684490,31.91,76568.66,0.0,0.04156,4e-05,6.86225]
[1777474689525,31.91,76570.46,0.0,0.04164,4e-05,6.87305]
[1777474694562,31.92,76570.92,0.0,0.04167,4e-05,6.87722]
[1777474699598,31.92,76570.24,0.0,0.04166,4e-05,6.87584]
[1777474703391,31.92,76571.14,0.0,0.0417,4e-05,6.88107]
[1777474703492,31.92,76571.49,0.0,0.04172,4e-05,6.88357]
[1777474705265,31.92,76571.49,0.0,0.04172,4e-05,6.88357]
[1777474705366,31.92,76570.81,0.0,0.0417,4e-05,6.88108]
[1777474706397,31.92,76570.81,0.0,0.0417,4e-05,6.88108]
[1777474706467,31.92,76570.81,0.0,0.0417,4e-05,6.88108]
[1777474709667,31.92,76559.42,0.0,0.04131,4e-05,6.82699]
[1777474714703,31.93,76561.59,0.0,0.04139,4e-05,6.83705]
[1777474719830,31.93,76561.33,0.0,0.04139,4e-05,6.83754]
[1777474719927,31.93,76534.68,0.0,0.04044,4e-05,6.70728]
[1777474722370,31.93,76534.79,0.0,0.04044,4e-05,6.70751]
[1777474722472,31.92,76524.55,0.0,0.04005,4e-05,6.65395]
[1777474722959,31.92,76524.55,0.0,0.04005,4e-05,6.65395]
[1777474723017,31.92,76522.38,0.0,0.03996,3e-05,6.64209]
[1777474724500,31.92,76522.38,0.0,0.03996,3e-05,6.64209]
[1777474724586,31.92,76519.24,0.0,0.03985,3e-05,6.62688]
[1777474726148,31.92,76519.24,0.0,0.03985,3e-05,6.62688]
[1777474726176,31.92,76520.79,0.0,0.0399,3e-05,6.6341]
[1777474731822,31.91,76522.17,0.0,0.03991,3e-05,6.63558]
[1777474736857,31.9,76528.24,0.0,0.04008,4e-05,6.65818]
[1777474741891,31.89,76523.55,0.0,0.03986,3e-05,6.62891]
[1777474746927,31.88,76524.16,0.0,0.03983,3e-05,6.625]
[1777474750187,31.88,76522.06,0.0,0.03974,3e-05,6.61209]
[1777474750288,31.87,76518.91,0.0,0.03961,3e-05,6.59431]
[1777474750663,31.87,76518.91,0.0,0.03961,3e-05,6.59431]
[1777474750955,31.87,76519.32,0.0,0.03962,3e-05,6.59628]
[1777474754983,31.86,76531.67,0.0,0.04001,4e-05,6.64969]
[1777474760026,31.85,76531.86,0.0,0.03995,4e-05,6.64124]
[1777474765068,31.84,76527.47,0.0,0.03974,3e-05,6.61216]
[1777474770111,31.83,76530.71,0.0,0.03979,3e-05,6.62021]
[1777474775138,31.81,76534.03,0.0,0.03984,3e-05,6.62645]
[1777474780174,31.81,76538.36,0.0,0.03995,4e-05,6.64152]
[1777474785208,31.8,76538.18,0.0,0.03994,4e-05,6.63973]
[1777474790243,31.8,76535.28,0.0,0.03983,4e-05,6.62482]
[1777474795228,31.8,76535.42,0.0,0.03983,4e-05,6.62488]
[1777474795329,31.8,76527.59,0.0,0.03955,3e-05,6.58576]
[1777474795738,31.8,76527.59,0.0,0.03955,3e-05,6.58576]
[1777474796396,31.8,76525.09,0.0,0.03945,3e-05,6.57252]
[1777474797285,31.8,76525.09,0.0,0.03945,3e-05,6.57252]
[1777474797384,31.8,76526.96,0.0,0.03951,3e-05,6.58071]
[1777474799264,31.8,76526.96,0.0,0.03951,3e-05,6.58017]
[1777474799325,31.79,76529.46,0.0,0.03959,3e-05,6.59153]
[1777474804343,31.79,76528.86,0.0,0.03953,3e-05,6.58428]
[1777474809378,31.78,76526.94,0.0,0.03944,3e-05,6.57166]
[1777474811681,31.78,76526.14,0.0,0.03941,3e-05,6.56729]
[1777474811711,31.78,76525.99,0.0,0.0394,3e-05,6.56612]
[1777474815257,31.78,76523.05,0.0,0.03929,3e-05,6.55089]
[1777474815529,31.78,76516.54,0.0,0.03907,3e-05,6.51976]
[1777474818244,31.78,76515.23,0.0,0.03902,3e-05,6.51357]
[1777474818441,31.78,76515.05,0.0,0.03902,3e-05,6.51277]
[1777474819073,31.78,76515.05,0.0,0.03902,3e-05,6.51277]
[1777474819448,31.78,76514.26,0.0,0.03899,3e-05,6.50906]
[1777474820505,31.78,76514.26,0.0,0.03899,3e-05,6.50906]
[1777474820558,31.78,76513.26,0.0,0.03896,3e-05,6.50435]
[1777474822721,31.78,76513.26,0.0,0.03896,3e-05,6.50439]
[1777474823396,31.78,76513.22,0.0,0.03895,3e-05,6.50426]
[1777474827657,31.78,76512.42,0.0,0.03893,3e-05,6.50065]
[1777474827730,31.78,76514.29,0.0,0.03899,3e-05,6.50962]
[1777474829518,31.78,76525.31,0.0,0.03937,3e-05,6.56238]
[1777474830526,31.78,76535.13,0.0,0.03972,3e-05,6.60951]
[1777474835678,31.78,76533.87,0.0,0.03964,3e-05,6.59849]
[1777474841602,31.77,76542.88,0.0,0.03993,4e-05,6.63784]
[1777474842609,31.77,76554.21,0.0,0.04031,4e-05,6.69123]
[1777474843618,31.77,76566.24,0.0,0.04077,4e-05,6.75382]
[1777474845751,31.78,76576.94,0.0,0.0412,4e-05,6.81249]
[1777474848209,31.79,76575.81,0.0,0.04121,4e-05,6.81377]
[1777474848651,31.79,76575.65,0.0,0.04118,4e-05,6.80891]
[1777474853687,31.79,76581.63,0.0,0.04141,4e-05,6.84024]
[1777474858721,31.79,76591.39,0.0,0.04177,4e-05,6.89007]
[1777474863756,31.81,76586.15,0.0,0.04165,4e-05,6.87294]
[1777474866782,31.81,76568.76,0.0,0.04104,4e-05,6.78951]
[1777474868792,31.81,76554.39,0.0,0.04053,4e-05,6.72024]
[1777474870122,31.81,76554.39,0.0,0.04053,4e-05,6.72024]
[1777474870222,31.81,76556.55,0.0,0.04061,4e-05,6.73187]
[1777474875840,31.82,76554.33,0.0,0.04055,4e-05,6.7231]
[1777474878862,31.82,76543.07,0.0,0.04016,4e-05,6.6692]
[1777474883896,31.82,76538.36,0.0,0.04,4e-05,6.64805]
[1777474888931,31.82,76544.04,0.0,0.04019,4e-05,6.67362]
[1777474893967,31.82,76540.57,0.0,0.04006,4e-05,6.65542]
[1777474899002,31.82,76540.72,0.0,0.04008,4e-05,6.65738]
[1777474904037,31.82,76535.09,0.0,0.03989,4e-05,6.63141]
[1777474908064,31.82,76546.64,0.0,0.0403,4e-05,6.68826]
[1777474912195,31.82,76550.61,0.0,0.04045,4e-05,6.70798]
[1777474912695,31.82,76550.61,0.0,0.04045,4e-05,6.70798]
[1777474919142,31.83,76546.73,0.0,0.04032,4e-05,6.69009]
[1777474924183,31.83,76541.69,0.0,0.04014,4e-05,6.66646]
[1777474929217,31.83,76539.01,0.0,0.04006,4e-05,6.65505]
[1777474932243,31.83,76529.41,0.0,0.03973,3e-05,6.60986]
[1777474934253,31.83,76519.75,0.0,0.0394,3e-05,6.56342]
[1777474939289,31.83,76515.23,0.0,0.03924,3e-05,6.5418]
[1777474943434,31.83,76497.86,0.0,0.03864,3e-05,6.45944]
[1777474949359,31.83,76502.41,0.0,0.03881,3e-05,6.48189]
[1777474954394,31.83,76501.21,0.0,0.03876,3e-05,6.47443]
[1777474959428,31.84,76503.54,0.0,0.03884,3e-05,6.48632]
[1777474963186,31.84,76501.9,0.0,0.03879,3e-05,6.47905]
[1777474963461,31.84,76500.02,0.0,0.03873,3e-05,6.47014]
[1777474964410,31.84,76500.02,0.0,0.03873,3e-05,6.47014]
[1777474964584,31.84,76469.03,0.0,0.03768,3e-05,6.32477]
[1777474965270,31.84,76469.03,0.0,0.03768,3e-05,6.32477]
[1777474965590,31.84,76468.37,0.0,0.03768,3e-05,6.32496]
[1777474971518,31.85,76478.19,0.0,0.03803,3e-05,6.37332]
[1777474974203,31.85,76484.04,0.0,0.03823,3e-05,6.40134]
[1777474974537,31.85,76486.05,0.0,0.0383,3e-05,6.41103]
[1777474979572,31.85,76489.65,0.0,0.03843,3e-05,6.42893]
[1777474984607,31.85,76489.07,0.0,0.03842,3e-05,6.42718]
[1777474989643,31.85,76487.41,0.0,0.03837,3e-05,6.42026]
[1777474994677,31.86,76491.08,0.0,0.03851,3e-05,6.44033]
[1777474999712,31.86,76488.31,0.0,0.03846,3e-05,6.43255]
[1777475002975,31.86,76484.81,0.0,0.03834,3e-05,6.41667]
[1777475003741,31.86,76479.45,0.0,0.03816,3e-05,6.39169]
[1777475005871,31.87,76467.43,0.0,0.03778,3e-05,6.33853]
[1777475011798,31.88,76475.32,0.0,0.03807,3e-05,6.37859]
[1777475015737,31.88,76473.53,0.0,0.03802,3e-05,6.3711]
[1777475015941,31.88,76480.12,0.0,0.03824,3e-05,6.40234]
[1777475016988,31.88,76480.12,0.0,0.03825,3e-05,6.40261]
[1777475017631,31.88,76480.12,0.0,0.03825,3e-05,6.40261]
[1777475024396,31.88,76488.06,0.0,0.03852,3e-05,6.44116]
[1777475024890,31.88,76486.61,0.0,0.03848,3e-05,6.43442]
[1777475025939,31.88,76486.61,0.0,0.03848,3e-05,6.43442]
[1777475026904,31.88,76483.69,0.0,0.03838,3e-05,6.42093]
[1777475027553,31.88,76483.69,0.0,0.03838,3e-05,6.42093]
[1777475027910,31.88,76484.3,0.0,0.0384,3e-05,6.42395]
[1777475028226,31.88,76484.3,0.0,0.0384,3e-05,6.42395]
[1777475028918,31.88,76483.39,0.0,0.03837,3e-05,6.41981]
[1777475029025,31.88,76483.39,0.0,0.03837,3e-05,6.41981]
[1777475029925,31.88,76483.61,0.0,0.03838,3e-05,6.42099]
[1777475032945,31.89,76463.2,0.0,0.03771,3e-05,6.32811]
[1777475035966,31.89,76451.5,0.0,0.03733,3e-05,6.27497]
[1777475037982,31.89,76430.68,0.0,0.03665,3e-05,6.17951]
[1777475043187,31.89,76434.12,0.0,0.03677,3e-05,6.19656]
[1777475049059,31.9,76435.33,0.0,0.03682,3e-05,6.20373]
[1777475054094,31.9,76432.84,0.0,0.03675,3e-05,6.19347]
[1777475058123,31.9,76446.17,0.0,0.0372,3e-05,6.25606]
[1777475063158,31.9,76443.93,0.0,0.03713,3e-05,6.24678]
[1777475068193,31.9,76449.55,0.0,0.03732,3e-05,6.27329]
[1777475073228,31.9,76462.58,0.0,0.03775,3e-05,6.33316]
[1777475076365,31.91,76449.81,0.0,0.03734,3e-05,6.27481]
[1777475082295,31.91,76450.4,0.0,0.03737,3e-05,6.28012]
[1777475087330,31.91,76448.66,0.0,0.03733,3e-05,6.27391]
[1777475089344,31.91,76433.22,0.0,0.03682,3e-05,6.20287]
[1777475094379,31.92,76422.72,0.0,0.03649,3e-05,6.15618]
[1777475095662,31.92,76422.72,0.0,0.03649,3e-05,6.15618]
[1777475095708,31.92,76419.4,0.0,0.03639,3e-05,6.14176]
[1777475097134,31.92,76421.44,0.0,0.03646,3e-05,6.15147]
[1777475097402,31.92,76421.44,0.0,0.03646,3e-05,6.15184]
[1777475098116,31.92,76421.44,0.0,0.03646,3e-05,6.15184]
[1777475098407,31.92,76420.09,0.0,0.03642,3e-05,6.14567]
[1777475099413,31.92,76408.27,0.0,0.03604,3e-05,6.09225]
[1777475102438,31.92,76394.92,0.0,0.03562,3e-05,6.03295]
[1777475107474,31.96,76395.84,0.0,0.03583,3e-05,6.06322]
[1777475112508,31.98,76400.7,0.0,0.03607,3e-05,6.09698]
[1777475115529,31.99,76387.07,0.0,0.0357,3e-05,6.0435]
[1777475120564,32.0,76391.76,0.0,0.03586,3e-05,6.06694]
[1777475125599,32.0,76388.93,0.0,0.03578,3e-05,6.05589]
[1777475128623,32.0,76365.55,0.0,0.03505,3e-05,5.95243]
[1777475132650,32.0,76354.68,0.0,0.0347,3e-05,5.90234]
[1777475134672,32.0,76336.56,0.0,0.03415,3e-05,5.82272]
[1777475136799,32.01,76325.73,0.0,0.03382,3e-05,5.77603]
[1777475141775,32.01,76310.3,0.0,0.03336,3e-05,5.7106]
[1777475146902,32.01,76308.8,0.0,0.03333,3e-05,5.70629]
[1777475150800,32.01,76318.53,0.0,0.03364,3e-05,5.75008]
[1777475155821,32.02,76321.86,0.0,0.03375,3e-05,5.76618]
[1777475158846,32.02,76336.49,0.0,0.03421,3e-05,5.83127]
[1777475162877,32.02,76326.04,0.0,0.03389,3e-05,5.78646]
[1777475164888,32.02,76316.24,0.0,0.0336,3e-05,5.74447]
[1777475169924,32.02,76316.94,0.0,0.03363,3e-05,5.74911]
[1777475174958,32.03,76318.56,0.0,0.03369,3e-05,5.75794]
[1777475178986,32.03,76329.31,0.0,0.03403,3e-05,5.8062]
[1777475184024,32.03,76336.14,0.0,0.03425,3e-05,5.83775]
[1777475189064,32.03,76338.55,0.0,0.03434,3e-05,5.85013]
[1777475194094,32.04,76336.32,0.0,0.03427,3e-05,5.8393]
[1777475197116,32.04,76326.17,0.0,0.03396,3e-05,5.79585]
[1777475202151,32.04,76326.17,0.0,0.03398,3e-05,5.79769]
[1777475207322,32.04,76336.38,0.0,0.0343,3e-05,5.84403]
[1777475213227,32.05,76343.06,0.0,0.03452,3e-05,5.87467]
[1777475218263,32.05,76342.15,0.0,0.0345,3e-05,5.87177]
[1777475222971,32.05,76341.44,0.0,0.03448,3e-05,5.86935]
[1777475222972,32.05,76324.32,0.0,0.03396,3e-05,5.79453]
[1777475224306,32.05,76313.58,0.0,0.03363,3e-05,5.74853]
[1777475229341,32.05,76302.08,0.0,0.03329,3e-05,5.6988]
[1777475232362,32.05,76288.04,0.0,0.03285,3e-05,5.63634]
[1777475233248,32.05,76288.04,0.0,0.03285,3e-05,5.63634]
[1777475233369,32.05,76289.65,0.0,0.0329,3e-05,5.64337]
[1777475235383,32.05,76301.29,0.0,0.03325,3e-05,5.6935]
[1777475237536,32.05,76309.87,0.0,0.03351,3e-05,5.73051]
[1777475237635,32.05,76312.29,0.0,0.03358,3e-05,5.74088]
[1777475242928,32.05,76309.81,0.0,0.0335,3e-05,5.72958]
[1777475243063,32.05,76309.81,0.0,0.0335,3e-05,5.72958]
[1777475246479,32.05,76315.61,0.0,0.03367,3e-05,5.75442]
[1777475246566,32.05,76327.67,0.0,0.03404,3e-05,5.80721]
[1777475252637,32.05,76333.24,0.0,0.0342,3e-05,5.82964]
[1777475257250,32.05,76333.98,0.0,0.03423,3e-05,5.8332]
[1777475257540,32.05,76334.65,0.0,0.03425,3e-05,5.83621]
[1777475260108,32.05,76331.26,0.0,0.03415,3e-05,5.82145]
[1777475260204,32.05,76325.86,0.0,0.03398,3e-05,5.79804]
[1777475261523,32.05,76325.86,0.0,0.03398,3e-05,5.79804]
[1777475261624,32.05,76327.07,0.0,0.03402,3e-05,5.80346]
[1777475263629,32.05,76327.07,0.0,0.03402,3e-05,5.80358]
[1777475263686,32.05,76327.2,0.0,0.03403,3e-05,5.80429]
[1777475265196,32.05,76327.2,0.0,0.03403,3e-05,5.80429]
[1777475265730,32.05,76326.44,0.0,0.03401,3e-05,5.80122]
[1777475270774,32.05,76332.0,0.0,0.03418,3e-05,5.82614]
[1777475276674,32.05,76334.77,0.0,0.03427,3e-05,5.839]
[1777475279297,32.05,76335.23,0.0,0.03429,3e-05,5.84125]
[1777475279695,32.05,76336.04,0.0,0.03431,3e-05,5.84492]
[1777475284730,32.05,76334.49,0.0,0.03427,3e-05,5.83913]
[1777475289765,32.06,76329.71,0.0,0.03414,3e-05,5.82002]
[1777475292296,32.06,76320.61,0.0,0.03386,3e-05,5.78091]
[1777475292719,32.06,76320.61,0.0,0.03386,3e-05,5.78091]
[1777475294804,32.06,76338.81,0.0,0.03443,3e-05,5.86193]
[1777475299837,32.06,76347.02,0.0,0.0347,3e-05,5.89957]
[1777475304874,32.06,76360.63,0.0,0.03513,3e-05,5.96082]
[1777475308900,32.06,76371.26,0.0,0.03547,3e-05,6.00848]
[1777475313935,32.06,76369.6,0.0,0.0354,3e-05,5.9992]
[1777475318972,32.07,76366.24,0.0,0.0353,3e-05,5.98493]
[1777475324062,32.07,76365.45,0.0,0.03528,3e-05,5.9821]
[1777475330049,32.07,76357.03,0.0,0.03502,3e-05,5.94514]
[1777475331197,32.07,76346.01,0.0,0.03468,3e-05,5.89634]
[1777475331595,32.07,76346.01,0.0,0.03468,3e-05,5.89634]
[1777475332196,32.07,76346.01,0.0,0.03468,3e-05,5.89634]
[1777475335087,32.07,76342.05,0.0,0.03456,3e-05,5.87934]
[1777475335187,32.07,76341.87,0.0,0.03456,3e-05,5.87902]
[1777475335681,32.07,76341.87,0.0,0.03456,3e-05,5.87902]
[1777475336090,32.07,76341.87,0.0,0.03456,3e-05,5.87902]
[1777475339818,32.07,76343.77,0.0,0.03462,3e-05,5.88815]
[1777475340118,32.07,76346.53,0.0,0.03471,3e-05,5.90058]
[1777475341268,32.07,76326.06,0.0,0.03408,3e-05,5.81084]
[1777475344146,32.07,76316.05,0.0,0.03378,3e-05,5.76766]
[1777475347173,32.07,76304.83,0.0,0.03341,3e-05,5.71506]
[1777475348176,32.06,76293.5,0.0,0.03305,3e-05,5.66354]
[1777475351197,32.05,76283.76,0.0,0.03272,3e-05,5.61638]
[1777475354218,32.05,76298.79,0.0,0.03316,3e-05,5.67979]
[1777475359252,32.05,76291.88,0.0,0.03297,3e-05,5.65251]
[1777475364287,32.05,76283.29,0.0,0.0327,3e-05,5.61321]
[1777475369322,32.05,76283.87,0.0,0.0327,3e-05,5.61366]
[1777475372850,32.05,76291.66,0.0,0.03292,3e-05,5.64434]
[1777475372870,32.05,76295.36,0.0,0.03303,3e-05,5.66075]
[1777475374632,32.05,76295.36,0.0,0.03304,3e-05,5.66126]
[1777475374654,32.05,76305.57,0.0,0.03335,3e-05,5.70572]
[1777475380405,32.05,76309.95,0.0,0.03349,3e-05,5.72688]
[1777475385436,32.05,76315.18,0.0,0.03366,3e-05,5.75097]
[1777475390472,32.06,76315.24,0.0,0.03367,3e-05,5.75271]
[1777475395650,32.06,76308.5,0.0,0.03348,3e-05,5.72498]
[1777475399535,32.05,76295.94,0.0,0.03306,3e-05,5.66497]
[1777475400516,32.05,76295.94,0.0,0.03306,3e-05,5.66497]
[1777475401360,32.05,76284.94,0.0,0.03272,3e-05,5.61605]
[1777475402557,32.05,76272.97,0.0,0.03236,3e-05,5.56373]
[1777475404302,32.05,76272.97,0.0,0.03236,3e-05,5.56373]
[1777475403707,32.04,76251.59,0.0,0.03173,3e-05,5.47302]
[1777475404714,32.04,76253.56,0.0,0.03179,3e-05,5.48141]
[1777475409752,32.05,76260.82,0.0,0.032,3e-05,5.51238]
[1777475415794,32.05,76255.99,0.0,0.03187,3e-05,5.49305]
[1777475421690,32.05,76249.28,0.0,0.03168,3e-05,5.46552]
[1777475426871,32.05,76247.13,0.0,0.03162,3e-05,5.45715]
[1777475431763,32.05,76232.69,0.0,0.0312,3e-05,5.39529]
[1777475435866,32.05,76232.33,0.0,0.03119,3e-05,5.39428]
[1777475435914,32.05,76236.69,0.0,0.03132,3e-05,5.41262]
[1777475437741,32.05,76232.6,0.0,0.0312,3e-05,5.39578]
[1777475437803,32.05,76232.6,0.0,0.0312,3e-05,5.39595]
[1777475442839,32.05,76245.39,0.0,0.03158,3e-05,5.45021]
[1777475443480,32.05,76245.39,0.0,0.03158,3e-05,5.45021]
[1777475444014,32.05,76258.09,0.0,0.03195,3e-05,5.50367]
[1777475445630,32.05,76258.09,0.0,0.03195,3e-05,5.50413]
[1777475445870,32.06,76266.71,0.0,0.0322,3e-05,5.54096]
[1777475447882,32.06,76253.58,0.0,0.03183,3e-05,5.48621]
[1777475452915,32.06,76264.34,0.0,0.03215,3e-05,5.53303]
[1777475457949,32.06,76255.09,0.0,0.03189,3e-05,5.49593]
[1777475462985,32.07,76250.74,0.0,0.03178,3e-05,5.47941]
[1777475468020,32.07,76249.07,0.0,0.03174,3e-05,5.4739]
[1777475473055,32.07,76249.46,0.0,0.03176,3e-05,5.47642]
[1777475478089,32.07,76244.35,0.0,0.03163,3e-05,5.45719]
[1777475483125,32.08,76245.56,0.0,0.03168,3e-05,5.46487]
[1777475488162,32.08,76245.4,0.0,0.03169,3e-05,5.46665]
[1777475491833,32.08,76242.41,0.0,0.0316,3e-05,5.45328]
[1777475492192,32.08,76242.41,0.0,0.03161,3e-05,5.45376]
[1777475494207,32.09,76258.29,0.0,0.03208,3e-05,5.52148]
[1777475496214,32.09,76265.77,0.0,0.0323,3e-05,5.55346]
[1777475496339,32.09,76265.77,0.0,0.0323,3e-05,5.55346]
[1777475500492,32.09,76272.67,0.0,0.03251,3e-05,5.58402]
[1777475501413,32.09,76267.07,0.0,0.03235,3e-05,5.56045]
[1777475502421,32.09,76254.54,0.0,0.03198,3e-05,5.50769]
[1777475505284,32.09,76242.72,0.0,0.03164,3e-05,5.45862]
[1777475510327,32.09,76228.03,0.0,0.03122,3e-05,5.39786]
[1777475515364,32.09,76224.87,0.0,0.03114,3e-05,5.38574]
[1777475518694,32.09,76225.35,0.0,0.03116,3e-05,5.3884]
[1777475519480,32.09,76225.35,0.0,0.03116,3e-05,5.3884]
[1777475519388,32.09,76225.41,0.0,0.03116,3e-05,5.38888]
[1777475520393,32.09,76225.63,0.0,0.03117,3e-05,5.39002]
[1777475521568,32.1,76224.7,0.0,0.03114,3e-05,5.38639]
[1777475521652,32.1,76224.7,0.0,0.03114,3e-05,5.38639]
[1777475521699,32.1,76224.7,0.0,0.03114,3e-05,5.38639]
[1777475522408,32.1,76223.63,0.0,0.03112,3e-05,5.38218]
[1777475527452,32.1,76205.82,0.0,0.03062,3e-05,5.31045]
[1777475528497,32.1,76167.16,0.0,0.02955,3e-05,5.1534]
[1777475531489,32.1,76130.87,0.0,0.02858,3e-05,5.01001]
[1777475536517,32.11,76118.84,0.0,0.0283,3e-05,4.9677]
[1777475541734,32.12,76126.91,0.0,0.02855,3e-05,5.00438]
[1777475547595,32.13,76119.53,0.0,0.02838,3e-05,4.98038]
[1777475551814,32.13,76135.78,0.0,0.02883,3e-05,5.04538]
[1777475556269,32.14,76139.36,0.0,0.02894,3e-05,5.06172]
[1777475556306,32.14,76137.89,0.0,0.0289,3e-05,5.0566]
[1777475557937,32.14,76135.27,0.0,0.02884,3e-05,5.04693]
[1777475558038,32.14,76132.18,0.0,0.02876,3e-05,5.03545]
[1777475560754,32.14,76135.9,0.0,0.02887,3e-05,5.05165]
[1777475560789,32.14,76141.18,0.0,0.02902,3e-05,5.07328]
[1777475563346,32.15,76157.47,0.0,0.02947,3e-05,5.14019]
[1777475564750,32.15,76157.47,0.0,0.02947,3e-05,5.14019]
[1777475564772,32.15,76155.15,0.0,0.02941,3e-05,5.13145]
[1777475568598,32.15,76157.74,0.0,0.02949,3e-05,5.14363]
[1777475569245,32.15,76157.74,0.0,0.02949,3e-05,5.14363]
[1777475570286,32.15,76161.99,0.0,0.02961,3e-05,5.16128]
[1777475570384,32.15,76164.86,0.0,0.0297,3e-05,5.17395]
[1777475572791,32.15,76167.39,0.0,0.02977,3e-05,5.18469]
[1777475572875,32.16,76167.44,0.0,0.02978,3e-05,5.18544]
[1777475574638,32.16,76168.74,0.0,0.02982,3e-05,5.19177]
[1777475575148,32.16,76168.74,0.0,0.02982,3e-05,5.19177]
[1777475576346,32.16,76174.18,0.0,0.02997,3e-05,5.21375]
[1777475576430,32.16,76178.05,0.0,0.03008,3e-05,5.23042]
[1777475581820,32.16,76182.31,0.0,0.03022,3e-05,5.24948]
[1777475581938,32.16,76179.02,0.0,0.03013,3e-05,5.23656]
[1777475587882,32.17,76174.01,0.0,0.03001,3e-05,5.21915]
[1777475592917,32.17,76178.08,0.0,0.03014,3e-05,5.238]
[1777475594449,32.17,76178.08,0.0,0.03014,3e-05,5.238]
[1777475594553,32.17,76180.71,0.0,0.03022,3e-05,5.24959]
[1777475595378,32.17,76180.71,0.0,0.03022,3e-05,5.24959]
[1777475595461,32.17,76182.47,0.0,0.03027,3e-05,5.25718]
[1777475599773,32.18,76184.4,0.0,0.03033,3e-05,5.26626]
[1777475599967,32.18,76184.4,0.0,0.03033,3e-05,5.26667]
[1777475601135,32.18,76199.65,0.0,0.03076,3e-05,5.3294]
[1777475605757,32.18,76204.78,0.0,0.03091,3e-05,5.35157]
[1777475606009,32.18,76194.34,0.0,0.03062,3e-05,5.30902]
[1777475607025,32.18,76194.34,0.0,0.03062,3e-05,5.30902]
[1777475607077,32.18,76187.71,0.0,0.03044,3e-05,5.2823]
[1777475609002,32.18,76187.71,0.0,0.03044,3e-05,5.28267]
[1777475609211,32.18,76200.3,0.0,0.0308,3e-05,5.33448]
[1777475615113,32.18,76193.02,0.0,0.03059,3e-05,5.30418]
[1777475616118,32.19,76176.94,0.0,0.03015,3e-05,5.2391]
[1777475619282,32.19,76167.07,0.0,0.02989,3e-05,5.20055]
[1777475623179,32.19,76190.02,0.0,0.03054,3e-05,5.29574]
[1777475628215,32.19,76199.45,0.0,0.03081,3e-05,5.33609]
[1777475632242,32.2,76211.31,0.0,0.03116,3e-05,5.38608]
[1777475637277,32.2,76202.85,0.0,0.03092,3e-05,5.35232]
[1777475642321,32.2,76197.19,0.0,0.03077,3e-05,5.33023]
[1777475647356,32.2,76204.91,0.0,0.031,3e-05,5.36345]
[1777475649512,32.2,76225.93,0.0,0.03161,3e-05,5.45124]
[1777475655412,32.2,76227.65,0.0,0.03166,3e-05,5.45865]
[1777475660446,32.2,76226.92,0.0,0.03164,3e-05,5.45601]
[1777475665480,32.21,76221.2,0.0,0.03148,3e-05,5.43289]
[1777475670517,32.21,76227.59,0.0,0.03167,3e-05,5.46014]
[1777475672531,32.21,76219.42,0.0,0.03142,3e-05,5.42406]
[1777475673537,32.21,76208.82,0.0,0.03112,3e-05,5.38037]
[1777475678573,32.21,76206.42,0.0,0.03106,3e-05,5.37172]
[1777475683608,32.21,76200.17,0.0,0.0309,3e-05,5.34752]
[1777475688643,32.22,76198.58,0.0,0.03086,3e-05,5.34258]
[1777475691666,32.22,76209.21,0.0,0.03117,3e-05,5.38722]
[1777475696700,32.22,76218.29,0.0,0.03144,3e-05,5.42605]
[1777475701749,32.22,76217.55,0.0,0.03142,3e-05,5.42338]
[1777475702760,32.22,76205.44,0.0,0.03107,3e-05,5.37338]
[1777475707797,32.22,76200.05,0.0,0.03093,3e-05,5.35263]
[1777475712839,32.22,76196.4,0.0,0.03084,3e-05,5.3391]
[1777475713964,32.23,76183.41,0.0,0.03048,3e-05,5.28625]
[1777475717870,32.23,76171.28,0.0,0.03015,3e-05,5.2386]
[1777475722903,32.23,76167.25,0.0,0.03006,3e-05,5.22477]
[1777475725924,32.23,76177.17,0.0,0.03034,3e-05,5.26654]
[1777475727938,32.24,76196.05,0.0,0.03088,3e-05,5.34456]
[1777475732973,32.24,76203.72,0.0,0.03109,3e-05,5.37527]
[1777475737001,32.24,76216.61,0.0,0.03146,3e-05,5.42948]
[1777475740373,32.24,76230.21,0.0,0.03186,3e-05,5.4867]
[1777475746561,32.24,76233.17,0.0,0.03195,3e-05,5.49943]
[1777475749085,32.24,76245.88,0.0,0.03232,3e-05,5.55305]
[1777475750776,32.24,76245.88,0.0,0.03232,3e-05,5.55305]
[1777475751775,32.24,76246.44,0.0,0.03233,3e-05,5.55519]
[1777475751101,32.24,76250.88,0.0,0.03246,3e-05,5.57366]
[1777475752108,32.24,76263.74,0.0,0.03284,3e-05,5.62765]
[1777475753872,32.24,76262.92,0.0,0.0328,3e-05,5.62263]
[1777475754565,32.24,76262.92,0.0,0.0328,3e-05,5.62263]
[1777475756084,32.23,76262.24,0.0,0.03275,3e-05,5.61549]
[1777475756184,32.23,76259.39,0.0,0.03266,3e-05,5.60208]
[1777475758662,32.23,76259.39,0.0,0.03266,3e-05,5.60208]
[1777475758702,32.22,76258.62,0.0,0.03262,3e-05,5.59668]
[1777475764200,32.22,76252.21,0.0,0.0324,3e-05,5.56479]
[1777475767726,32.21,76253.54,0.0,0.03243,3e-05,5.56922]
[1777475767825,32.21,76254.59,0.0,0.03245,3e-05,5.5723]
[1777475772251,32.21,76266.1,0.0,0.03277,3e-05,5.61822]
[1777475777838,32.2,76271.56,0.0,0.03288,3e-05,5.63478]
[1777475787356,32.17,76275.62,0.0,0.03289,3e-05,5.63558]
[1777475792391,32.17,76286.56,0.0,0.03319,3e-05,5.67799]
[1777475797425,32.15,76277.96,0.0,0.03287,3e-05,5.63223]
[1777475802462,32.14,76280.94,0.0,0.0329,3e-05,5.63713]
[1777475807495,32.12,76278.57,0.0,0.03277,3e-05,5.61876]
[1777475812532,32.11,76277.24,0.0,0.03268,3e-05,5.60597]
[1777475817829,32.1,76275.01,0.0,0.03258,3e-05,5.59134]
[1777475823739,32.09,76275.24,0.0,0.03254,3e-05,5.58605]
[1777475826639,32.09,76285.27,0.0,0.03282,3e-05,5.62675]
[1777475831673,32.08,76289.91,0.0,0.03291,3e-05,5.63895]
[1777475834695,32.07,76305.63,0.0,0.03336,3e-05,5.70451]
[1777475837714,32.08,76317.76,0.0,0.03374,3e-05,5.75885]
[1777475842750,32.08,76319.91,0.0,0.03382,3e-05,5.77041]
[1777475847784,32.08,76321.69,0.0,0.03389,3e-05,5.78008]
[1777475851812,32.09,76312.06,0.0,0.0336,3e-05,5.73742]
[1777475856847,32.09,76302.51,0.0,0.03333,3e-05,5.69873]
[1777475861882,32.1,76299.13,0.0,0.03325,3e-05,5.68702]
[1777475866917,32.1,76300.49,0.0,0.0333,3e-05,5.69486]
[1777475871952,32.1,76304.81,0.0,0.03345,3e-05,5.71544]
[1777475876953,32.11,76312.96,0.0,0.03371,3e-05,5.75287]
[1777475882024,32.11,76306.52,0.0,0.03353,3e-05,5.72705]
[1777475887064,32.11,76300.79,0.0,0.03337,3e-05,5.70475]
[1777475892099,32.12,76307.44,0.0,0.03358,3e-05,5.7353]
[1777475897134,32.12,76309.25,0.0,0.03365,3e-05,5.74511]
[1777475902169,32.12,76298.72,0.0,0.03334,3e-05,5.69997]
[1777475907204,32.09,76293.4,0.0,0.03306,3e-05,5.66088]
[1777475912763,32.08,76286.38,0.0,0.03277,3e-05,5.61836]
[1777475918282,32.05,76285.15,0.0,0.03263,3e-05,5.59899]
[1777475923319,32.04,76277.86,0.0,0.03236,3e-05,5.5591]
[1777475925333,32.03,76268.1,0.0,0.03205,3e-05,5.51566]
[1777475930368,32.03,76266.55,0.0,0.032,3e-05,5.50739]
[1777475935403,32.03,76268.57,0.0,0.03205,3e-05,5.5152]
[1777475936533,32.03,76257.05,0.0,0.03172,3e-05,5.46668]
[1777475938828,32.03,76257.05,0.0,0.03172,3e-05,5.46752]
[1777475938884,32.03,76244.1,0.0,0.03136,3e-05,5.41478]
[1777475944467,32.04,76232.53,0.0,0.03104,3e-05,5.368]
[1777475949509,32.04,76225.86,0.0,0.03086,3e-05,5.34184]
[1777475953533,32.04,76238.52,0.0,0.03123,3e-05,5.39544]
[1777475954431,32.04,76238.52,0.0,0.03123,3e-05,5.39544]
[1777475954542,32.04,76239.5,0.0,0.03126,3e-05,5.39974]
[1777475956675,32.04,76253.61,0.0,0.03166,3e-05,5.45911]
[1777475962596,32.04,76254.12,0.0,0.03168,3e-05,5.462]
[1777475967634,32.04,76263.39,0.0,0.03196,3e-05,5.50154]
[1777475972837,32.04,76267.61,0.0,0.03207,3e-05,5.51725]
[1777475972839,32.04,76253.38,0.0,0.03166,3e-05,5.45739]
[1777475973588,32.04,76253.38,0.0,0.03166,3e-05,5.45739]
[1777475974028,32.04,76253.38,0.0,0.03166,3e-05,5.45739]
[1777475974060,32.05,76229.44,0.0,0.03097,3e-05,5.35802]
[1777475975526,32.05,76229.44,0.0,0.03098,3e-05,5.35841]
[1777475975702,32.05,76218.53,0.0,0.03067,3e-05,5.31366]
[1777475980738,32.05,76214.94,0.0,0.03058,3e-05,5.30066]
[1777475985773,32.05,76215.06,0.0,0.0306,3e-05,5.30297]
[1777475986888,32.05,76226.16,0.0,0.03091,3e-05,5.34905]
[1777475991192,32.05,76223.37,0.0,0.03084,3e-05,5.33862]
[1777475991814,32.06,76223.83,0.0,0.03085,3e-05,5.3408]
[1777475993942,32.06,76225.09,0.0,0.03089,3e-05,5.34628]
[1777475994039,32.06,76226.93,0.0,0.03095,3e-05,5.35416]
[1777475996958,32.06,76212.13,0.0,0.03053,3e-05,5.294]
[1777476002891,32.06,76217.85,0.0,0.03071,3e-05,5.31954]
[1777476003275,32.06,76217.85,0.0,0.03071,3e-05,5.31954]
[1777476003898,32.06,76219.69,0.0,0.03076,3e-05,5.32743]
[1777476008933,32.06,76229.58,0.0,0.03105,3e-05,5.36967]
[1777476013968,32.07,76228.76,0.0,0.03104,3e-05,5.36758]
[1777476019002,32.07,76221.86,0.0,0.03085,3e-05,5.34038]
[1777476024041,32.07,76221.17,0.0,0.03084,3e-05,5.33905]
[1777476024186,32.07,76221.17,0.0,0.03084,3e-05,5.33905]
[1777476025051,32.07,76219.38,0.0,0.0308,3e-05,5.33199]
[1777476025524,32.07,76219.38,0.0,0.0308,3e-05,5.33199]
[1777476026131,32.07,76219.38,0.0,0.0308,3e-05,5.33199]
[1777476026054,32.07,76219.8,0.0,0.03081,3e-05,5.33404]
[1777476027066,32.07,76220.04,0.0,0.03082,3e-05,5.33535]
[1777476032099,32.08,76223.76,0.0,0.03092,3e-05,5.34994]
[1777476037134,32.08,76219.72,0.0,0.03082,3e-05,5.3347]
[1777476042170,32.08,76221.69,0.0,0.03088,3e-05,5.34421]
[1777476047309,32.08,76209.94,0.0,0.03056,3e-05,5.29726]
[1777476052240,32.09,76220.77,0.0,0.03088,3e-05,5.34341]
[1777476057276,32.09,76228.81,0.0,0.03111,3e-05,5.37782]
[1777476062310,32.09,76225.05,0.0,0.03101,3e-05,5.3633]
[1777476066345,32.09,76213.6,0.0,0.0307,3e-05,5.317]
[1777476067449,32.09,76192.41,0.0,0.03011,3e-05,5.23064]
[1777476073390,32.1,76182.77,0.0,0.02986,3e-05,5.19415]
[1777476076414,32.1,76168.0,0.0,0.02947,3e-05,5.13668]
[1777476081448,32.1,76163.76,0.0,0.02937,3e-05,5.12239]
[1777476086492,32.11,76152.22,0.0,0.02908,3e-05,5.07885]
[1777476089513,32.11,76162.42,0.0,0.02936,3e-05,5.1212]
[1777476094548,32.11,76170.37,0.0,0.02958,3e-05,5.15285]
[1777476099583,32.12,76170.2,0.0,0.0296,3e-05,5.15507]
[1777476104617,32.12,76167.68,0.0,0.02955,3e-05,5.14764]
[1777476109652,32.13,76173.64,0.0,0.02973,3e-05,5.17425]
[1777476114688,32.13,76171.8,0.0,0.02969,3e-05,5.16884]
[1777476119723,32.14,76164.43,0.0,0.02951,3e-05,5.14202]
[1777476124762,32.14,76175.58,0.0,0.02984,3e-05,5.1907]
[1777476129793,32.15,76181.63,0.0,0.03003,3e-05,5.21808]
[1777476134828,32.15,76184.09,0.0,0.03012,3e-05,5.23085]
[1777476137943,32.16,76196.05,0.0,0.03046,3e-05,5.28167]
[1777476143897,32.16,76196.67,0.0,0.0305,3e-05,5.28699]
[1777476148928,32.17,76191.99,0.0,0.03039,3e-05,5.27019]
[1777476153061,32.17,76194.19,0.0,0.03044,3e-05,5.27786]
[1777476153061,32.17,76207.93,0.0,0.03083,3e-05,5.33505]
[1777476153988,32.17,76207.93,0.0,0.03083,3e-05,5.33505]
[1777476154026,32.17,76218.99,0.0,0.03115,3e-05,5.38106]
[1777476155979,32.17,76208.68,0.0,0.03086,3e-05,5.33917]
[1777476157680,32.17,76207.63,0.0,0.03083,3e-05,5.33521]
[1777476157686,32.17,76207.63,0.0,0.03083,3e-05,5.33521]
[1777476166051,32.18,76203.71,0.0,0.03075,3e-05,5.32236]
[1777476171083,32.18,76203.41,0.0,0.03075,3e-05,5.32278]
[1777476176118,32.18,76198.0,0.0,0.03061,3e-05,5.30222]
[1777476181153,32.18,76202.87,0.0,0.03076,3e-05,5.32375]
[1777476185183,32.19,76190.29,0.0,0.03041,3e-05,5.27361]
[1777476190218,32.19,76193.31,0.0,0.03051,3e-05,5.28784]
[1777476195253,32.19,76195.0,0.0,0.03057,3e-05,5.29647]
[1777476200288,32.2,76194.37,0.0,0.03056,3e-05,5.29558]
[1777476205323,32.2,76182.53,0.0,0.03025,3e-05,5.24907]
[1777476210661,32.2,76181.35,0.0,0.03022,3e-05,5.24588]
[1777476210763,32.2,76165.01,0.0,0.02978,3e-05,5.1802]
[1777476216400,32.21,76166.12,0.0,0.02982,3e-05,5.18547]
[1777476221434,32.21,76168.14,0.0,0.02989,3e-05,5.19605]
[1777476226470,32.22,76169.57,0.0,0.02994,3e-05,5.2042]
[1777476231506,32.22,76176.11,0.0,0.03014,3e-05,5.23295]
[1777476236539,32.22,76180.57,0.0,0.03028,3e-05,5.25302]
[1777476241575,32.23,76187.01,0.0,0.03047,3e-05,5.28107]
[1777476246611,32.23,76192.43,0.0,0.03063,3e-05,5.30479]
[1777476247856,32.23,76208.72,0.0,0.03109,3e-05,5.37199]
[1777476248725,32.23,76221.4,0.0,0.03146,3e-05,5.42471]
[1777476250947,32.23,76221.4,0.0,0.03146,3e-05,5.42485]
[1777476251394,32.23,76221.4,0.0,0.03146,3e-05,5.42485]
[1777476250997,32.23,76228.19,0.0,0.03165,3e-05,5.4532]
[1777476251645,32.23,76228.19,0.0,0.03165,3e-05,5.45329]
[1777476254667,32.23,76217.26,0.0,0.03134,3e-05,5.40824]
[1777476257688,32.23,76204.43,0.0,0.03098,3e-05,5.35581]
[1777476261229,32.23,76213.73,0.0,0.03125,3e-05,5.39455]
[1777476261326,32.23,76214.17,0.0,0.03126,3e-05,5.39666]
[1777476266751,32.23,76211.17,0.0,0.03118,3e-05,5.38505]
[1777476267687,32.23,76211.17,0.0,0.03118,3e-05,5.38505]
[1777476267763,32.23,76210.7,0.0,0.03117,3e-05,5.38327]
[1777476273358,32.24,76207.39,0.0,0.03107,3e-05,5.36806]
[1777476276822,32.24,76187.53,0.0,0.03052,3e-05,5.28776]
[1777476281857,32.24,76202.47,0.0,0.03095,3e-05,5.35022]
[1777476285715,32.24,76198.29,0.0,0.03084,3e-05,5.33406]
[1777476285886,32.24,76200.11,0.0,0.03089,3e-05,5.3418]
[1777476287900,32.24,76218.32,0.0,0.03141,3e-05,5.41744]
[1777476292937,32.24,76230.0,0.0,0.03175,3e-05,5.46662]
[1777476297973,32.25,76226.91,0.0,0.03167,3e-05,5.45511]
[1777476299081,32.25,76209.88,0.0,0.03118,3e-05,5.38449]
[1777476301528,32.25,76205.22,0.0,0.03105,3e-05,5.36558]
[1777476302001,32.25,76202.58,0.0,0.03098,3e-05,5.35492]
[1777476304020,32.25,76188.11,0.0,0.03058,3e-05,5.29615]
[1777476309151,32.25,76196.79,0.0,0.03083,3e-05,5.33349]
[1777476310218,32.25,76196.79,0.0,0.03083,3e-05,5.33349]
[1777476310319,32.25,76198.72,0.0,0.03089,3e-05,5.3417]
[1777476316106,32.25,76198.33,0.0,0.03089,3e-05,5.34184]
[1777476321139,32.26,76197.3,0.0,0.03087,3e-05,5.33917]
[1777476326171,32.26,76191.98,0.0,0.03074,3e-05,5.31899]
[1777476331206,32.26,76193.92,0.0,0.03079,3e-05,5.3264]
[1777476336241,32.27,76197.86,0.0,0.03091,3e-05,5.34421]
[1777476341278,32.27,76197.61,0.0,0.03092,3e-05,5.34483]
[1777476346312,32.27,76190.52,0.0,0.03073,3e-05,5.31715]
[1777476352355,32.28,76196.98,0.0,0.03093,3e-05,5.34606]
[1777476357389,32.28,76197.12,0.0,0.03094,3e-05,5.3483]
[1777476362424,32.28,76208.47,0.0,0.03127,3e-05,5.39663]
[1777476365446,32.28,76219.78,0.0,0.0316,3e-05,5.4444]
[1777476370480,32.28,76216.87,0.0,0.03153,3e-05,5.43335]
[1777476373501,32.29,76207.11,0.0,0.03125,3e-05,5.39367]
[1777476378536,32.29,76211.76,0.0,0.0314,3e-05,5.41422]
[1777476383571,32.29,76210.47,0.0,0.03137,3e-05,5.40992]
[1777476384618,32.29,76226.77,0.0,0.03184,3e-05,5.47873]
[1777476387599,32.29,76238.11,0.0,0.03218,3e-05,5.52748]
[1777476392634,32.3,76249.83,0.0,0.03252,3e-05,5.57644]
[1777476397669,32.3,76233.49,0.0,0.03205,3e-05,5.50891]
[1777476402703,32.3,76231.52,0.0,0.032,3e-05,5.50173]
[1777476407738,32.3,76227.91,0.0,0.03191,3e-05,5.48792]
[1777476412775,32.3,76226.08,0.0,0.03187,3e-05,5.48183]
[1777476417812,32.31,76231.57,0.0,0.03204,3e-05,5.50617]
[1777476422847,32.31,76234.67,0.0,0.03214,3e-05,5.52048]
[1777476427882,32.31,76244.92,0.0,0.03244,3e-05,5.56429]
[1777476432918,32.31,76243.71,0.0,0.03241,3e-05,5.56]
[1777476437954,32.31,76239.41,0.0,0.03229,3e-05,5.54264]
[1777476442990,32.31,76241.45,0.0,0.03235,3e-05,5.55181]
[1777476448025,32.31,76240.88,0.0,0.03234,3e-05,5.54996]
[1777476453186,32.32,76251.19,0.0,0.03263,3e-05,5.59157]
[1777476458221,32.32,76249.63,0.0,0.03259,3e-05,5.58535]
[1777476463256,32.32,76244.92,0.0,0.03246,3e-05,5.56606]
[1777476468292,32.32,76244.16,0.0,0.03244,3e-05,5.56355]
[1777476473327,32.32,76237.09,0.0,0.03224,3e-05,5.53472]
[1777476477358,32.32,76221.34,0.0,0.03178,3e-05,5.46878]
[1777476480379,32.32,76211.07,0.0,0.03149,3e-05,5.42638]
[1777476482441,32.32,76208.49,0.0,0.03142,3e-05,5.41579]
[1777476482482,32.32,76206.2,0.0,0.03135,3e-05,5.40642]
[1777476484188,32.32,76203.24,0.0,0.03127,3e-05,5.39429]
[1777476484593,32.32,76203.24,0.0,0.03127,3e-05,5.39429]
[1777476484408,32.32,76203.24,0.0,0.03127,3e-05,5.39441]
[1777476485524,32.32,76203.24,0.0,0.03127,3e-05,5.39441]
[1777476486403,32.32,76202.01,0.0,0.03123,3e-05,5.38946]
[1777476486497,32.32,76199.65,0.0,0.03117,3e-05,5.37973]
[1777476492463,32.32,76195.87,0.0,0.03107,3e-05,5.36524]
[1777476497499,32.32,76186.48,0.0,0.03081,3e-05,5.32758]
[1777476502534,32.33,76189.04,0.0,0.03089,3e-05,5.33926]
[1777476507568,32.33,76191.29,0.0,0.03096,3e-05,5.34962]
[1777476512604,32.33,76195.04,0.0,0.03106,3e-05,5.36403]
[1777476513955,32.33,76197.42,0.0,0.03113,3e-05,5.37402]
[1777476514618,32.33,76197.34,0.0,0.03113,3e-05,5.37388]
[1777476516632,32.33,76210.14,0.0,0.0315,3e-05,5.42697]
[1777476521668,32.33,76214.51,0.0,0.03162,3e-05,5.44528]
[1777476525695,32.33,76227.71,0.0,0.03201,3e-05,5.50093]
[1777476530730,32.34,76219.92,0.0,0.03179,3e-05,5.46941]
[1777476536241,32.34,76218.0,0.0,0.03174,3e-05,5.46153]
[1777476541807,32.34,76218.45,0.0,0.03176,3e-05,5.46442]
[1777476546841,32.33,76214.47,0.0,0.03163,3e-05,5.44667]
[1777476551877,32.34,76210.07,0.0,0.03151,3e-05,5.42877]
[1777476557668,32.34,76212.11,0.0,0.03157,3e-05,5.43712]
[1777476566981,32.33,76217.61,0.0,0.0317,3e-05,5.45596]
[1777476572017,32.33,76213.79,0.0,0.03156,3e-05,5.43607]
[1777476577051,32.33,76210.03,0.0,0.03145,3e-05,5.42049]
[1777476582087,32.33,76209.04,0.0,0.03143,3e-05,5.41649]
[1777476583106,32.33,76229.1,0.0,0.032,3e-05,5.49973]
[1777476587124,32.32,76213.75,0.0,0.03155,3e-05,5.43489]
[1777476592157,32.32,76214.12,0.0,0.03157,3e-05,5.43661]
[1777476596185,32.32,76198.76,0.0,0.03112,3e-05,5.37245]
[1777476599175,32.32,76190.83,0.0,0.0309,3e-05,5.34]
[1777476599275,32.32,76188.87,0.0,0.03085,3e-05,5.33209]
[1777476602189,32.32,76187.17,0.0,0.0308,3e-05,5.3256]
[1777476602398,32.32,76187.17,0.0,0.0308,3e-05,5.3256]
[1777476604603,32.32,76194.48,0.0,0.03101,3e-05,5.35576]
[1777476604622,32.33,76199.72,0.0,0.03116,3e-05,5.37762]
[1777476605634,32.33,76210.55,0.0,0.03147,3e-05,5.42236]
[1777476611291,32.32,76219.13,0.0,0.03171,3e-05,5.4573]
[1777476616325,32.32,76228.79,0.0,0.03199,3e-05,5.49765]
[1777476621388,32.32,76221.07,0.0,0.03175,3e-05,5.46306]
[1777476626396,32.32,76227.25,0.0,0.03193,3e-05,5.48882]
[1777476631430,32.32,76235.97,0.0,0.03217,3e-05,5.5238]
[1777476636468,32.32,76238.57,0.0,0.03225,3e-05,5.53481]
[1777476639487,32.32,76228.31,0.0,0.03195,3e-05,5.49177]
[1777476644521,32.32,76223.6,0.0,0.03181,3e-05,5.4721]
[1777476649564,32.32,76233.49,0.0,0.0321,3e-05,5.51329]
[1777476654595,32.32,76237.95,0.0,0.03223,3e-05,5.53225]
[1777476657791,32.32,76239.24,0.0,0.03227,3e-05,5.53781]
[1777476658623,32.32,76251.43,0.0,0.03263,3e-05,5.58925]
[1777476659396,32.32,76251.43,0.0,0.03263,3e-05,5.58925]
[1777476659630,32.32,76256.21,0.0,0.03277,3e-05,5.60951]
[1777476664668,32.32,76260.65,0.0,0.03289,3e-05,5.62748]
[1777476667320,32.32,76264.31,0.0,0.033,3e-05,5.64268]
[1777476667690,32.32,76264.76,0.0,0.03301,3e-05,5.64461]
[1777476669703,32.32,76274.72,0.0,0.03331,3e-05,5.68703]
[1777476674740,32.32,76280.9,0.0,0.03349,3e-05,5.71271]
[1777476679772,32.32,76276.75,0.0,0.03337,3e-05,5.69562]
[1777476683938,32.32,76274.22,0.0,0.0333,3e-05,5.68614]
[1777476684807,32.32,76272.32,0.0,0.03325,3e-05,5.67834]
[1777476685175,32.32,76272.32,0.0,0.03325,3e-05,5.67834]
[1777476685815,32.33,76272.0,0.0,0.03326,3e-05,5.67962]
[1777476686277,32.33,76272.0,0.0,0.03326,3e-05,5.67962]
[1777476686821,32.33,76270.73,0.0,0.03322,3e-05,5.67434]
[1777476688838,32.33,76260.68,0.0,0.03292,3e-05,5.63192]
[1777476693871,32.33,76259.37,0.0,0.03288,3e-05,5.6253]
[1777476698907,32.33,76256.89,0.0,0.03282,3e-05,5.61621]
[1777476703942,32.33,76256.38,0.0,0.03282,3e-05,5.61572]
[1777476708977,32.34,76252.73,0.0,0.03272,3e-05,5.60206]
[1777476714013,32.34,76256.52,0.0,0.03284,3e-05,5.61967]
[1777476719050,32.34,76258.32,0.0,0.03291,3e-05,5.6292]
[1777476724101,32.35,76256.24,0.0,0.03286,3e-05,5.62239]
[1777476725311,32.35,76256.24,0.0,0.03286,3e-05,5.62239]
[1777476725802,32.35,76256.24,0.0,0.03286,3e-05,5.62239]
[1777476725849,32.35,76228.22,0.0,0.03205,3e-05,5.50468]
[1777476726940,32.35,76228.22,0.0,0.03205,3e-05,5.50468]
[1777476727147,32.35,76184.84,0.0,0.03081,3e-05,5.32549]
[1777476730142,32.35,76195.93,0.0,0.03113,3e-05,5.37227]
[1777476735608,32.35,76197.03,0.0,0.03116,3e-05,5.37693]
[1777476741213,32.35,76198.94,0.0,0.03122,3e-05,5.38547]
[1777476744235,32.35,76188.93,0.0,0.03094,3e-05,5.34484]
[1777476748265,32.35,76203.97,0.0,0.03137,3e-05,5.40749]
[1777476751284,32.35,76194.77,0.0,0.0311,3e-05,5.36759]
[1777476756318,32.36,76203.13,0.0,0.03134,3e-05,5.40271]
[1777476761352,32.36,76207.59,0.0,0.03147,3e-05,5.42156]
[1777476766391,32.36,76208.63,0.0,0.03151,3e-05,5.42627]
[1777476767481,32.36,76218.29,0.0,0.03178,3e-05,5.46646]
[1777476772848,32.36,76218.41,0.0,0.03179,3e-05,5.46788]
[1777476775518,32.36,76204.17,0.0,0.03139,3e-05,5.40951]
[1777476781386,32.36,76198.46,0.0,0.03123,3e-05,5.38649]
[1777476782335,32.36,76195.67,0.0,0.03115,3e-05,5.37514]
[1777476782535,32.36,76189.08,0.0,0.03097,3e-05,5.34823]
[1777476787542,32.36,76181.93,0.0,0.03078,3e-05,5.32015]
[1777476792608,32.37,76177.0,0.0,0.03065,3e-05,5.30145]
[1777476797608,32.37,76171.59,0.0,0.03051,3e-05,5.28103]
[1777476798617,32.37,76177.57,0.0,0.03068,3e-05,5.3057]
[1777476802678,32.37,76176.17,0.0,0.03065,3e-05,5.30117]
[1777476807678,32.37,76177.57,0.0,0.0307,3e-05,5.30826]
[1777476812751,32.38,76173.22,0.0,0.03057,3e-05,5.28964]
[1777476818755,32.38,76170.87,0.0,0.03052,3e-05,5.28174]
[1777476823806,32.38,76167.03,0.0,0.03042,3e-05,5.26751]
[1777476826390,32.38,76169.01,0.0,0.03048,3e-05,5.27609]
[1777476826818,32.38,76168.96,0.0,0.03048,3e-05,5.27615]
[1777476828826,32.38,76182.56,0.0,0.03086,3e-05,5.33201]
[1777476833861,32.38,76183.92,0.0,0.03091,3e-05,5.33843]
[1777476838896,32.39,76174.92,0.0,0.03066,3e-05,5.30271]
[1777476843049,32.39,76172.42,0.0,0.0306,3e-05,5.29365]
[1777476843931,32.39,76172.04,0.0,0.03059,3e-05,5.2924]
[1777476848966,32.39,76164.43,0.0,0.03039,3e-05,5.26308]
[1777476851561,32.39,76163.3,0.0,0.03036,3e-05,5.25915]
[1777476851988,32.39,76166.27,0.0,0.03045,3e-05,5.2715]
[1777476854005,32.39,76177.68,0.0,0.03077,3e-05,5.31844]
[1777476854464,32.39,76177.68,0.0,0.03077,3e-05,5.31844]
[1777476855011,32.39,76177.58,0.0,0.03077,3e-05,5.31826]
[1777476860059,32.4,76175.73,0.0,0.03073,3e-05,5.31192]
[1777476865094,32.4,76154.88,0.0,0.03016,3e-05,5.22878]
[1777476866101,32.4,76140.93,0.0,0.02978,3e-05,5.17303]
[1777476871135,32.4,76142.44,0.0,0.02981,3e-05,5.17777]
[1777476876171,32.4,76141.09,0.0,0.02978,3e-05,5.17362]
[1777476879192,32.4,76151.01,0.0,0.03006,3e-05,5.21427]
[1777476884226,32.41,76158.3,0.0,0.03027,3e-05,5.24534]
[1777476889172,32.41,76166.98,0.0,0.03052,3e-05,5.2817]
[1777476889263,32.41,76166.98,0.0,0.03052,3e-05,5.2817]
[1777476890270,32.41,76187.84,0.0,0.03111,3e-05,5.36721]
[1777476891277,32.41,76202.64,0.0,0.03153,3e-05,5.42821]
[1777476894337,32.41,76214.2,0.0,0.03186,3e-05,5.47639]
[1777476900147,32.41,76221.32,0.0,0.03205,3e-05,5.5039]
[1777476902393,32.41,76243.43,0.0,0.03269,3e-05,5.59609]
[1777476908394,32.4,76237.07,0.0,0.0325,3e-05,5.5688]
[1777476912945,32.41,76249.18,0.0,0.03286,3e-05,5.62018]
[1777476914494,32.41,76262.4,0.0,0.03326,3e-05,5.67757]
[1777476920493,32.41,76265.48,0.0,0.03335,3e-05,5.68996]
[1777476925528,32.4,76266.94,0.0,0.03339,3e-05,5.69545]
[1777476930606,32.4,76272.74,0.0,0.03356,3e-05,5.7194]
[1777476936608,32.4,76268.97,0.0,0.03342,3e-05,5.69967]
[1777476942690,32.4,76258.07,0.0,0.03308,3e-05,5.65151]
[1777476947698,32.4,76246.9,0.0,0.03275,3e-05,5.60308]
[1777476952763,32.39,76241.17,0.0,0.03254,3e-05,5.57424]
[1777476957769,32.38,76237.82,0.0,0.03242,3e-05,5.55624]
[1777476962833,32.38,76231.17,0.0,0.0322,3e-05,5.52541]
[1777476964683,32.38,76231.17,0.0,0.0322,3e-05,5.52511]
[1777476964821,32.38,76223.82,0.0,0.03199,3e-05,5.49421]
[1777476969856,32.38,76216.73,0.0,0.03179,3e-05,5.46492]
[1777476974889,32.38,76204.67,0.0,0.03144,3e-05,5.41539]
[1777476976931,32.38,76192.14,0.0,0.03109,3e-05,5.36395]
[1777476981939,32.38,76195.62,0.0,0.03119,3e-05,5.37877]
[1777476987149,32.38,76194.96,0.0,0.03118,3e-05,5.37664]
[1777476997044,32.38,76190.88,0.0,0.03106,3e-05,5.35982]
[1777477002080,32.39,76188.66,0.0,0.03101,3e-05,5.35138]
[1777477004093,32.39,76173.66,0.0,0.03059,3e-05,5.29047]
[1777477007115,32.39,76154.18,0.0,0.03005,3e-05,5.21245]
[1777477012188,32.39,76144.26,0.0,0.02979,3e-05,5.17458]
[1777477018191,32.39,76139.82,0.0,0.02969,3e-05,5.15923]
[1777477023226,32.4,76137.11,0.0,0.02963,3e-05,5.15036]
[1777477028263,32.4,76132.12,0.0,0.02951,3e-05,5.13205]
[1777477033296,32.4,76126.72,0.0,0.02937,3e-05,5.11153]
[1777477036571,32.4,76116.96,0.0,0.02911,3e-05,5.07326]
[1777477037809,32.4,76103.32,0.0,0.02874,3e-05,5.01878]
[1777477039363,32.4,76089.34,0.0,0.02837,3e-05,4.96425]
[1777477044415,32.4,76093.01,0.0,0.02847,3e-05,4.97954]
[1777477049428,32.41,76097.27,0.0,0.02859,3e-05,4.9971]
[1777477054484,32.41,76089.27,0.0,0.02838,3e-05,4.96489]
[1777477059499,32.41,76084.43,0.0,0.02826,3e-05,4.94758]
[1777477064538,32.41,76087.06,0.0,0.02834,3e-05,4.95895]
[1777477065815,32.41,76066.28,0.0,0.0278,3e-05,4.87878]
[1777477066553,32.41,76066.28,0.0,0.0278,3e-05,4.87878]
[1777477066571,32.41,76041.93,0.0,0.02718,3e-05,4.78631]
[1777477067487,32.41,76041.93,0.0,0.02718,3e-05,4.78631]
[1777477067794,32.41,76033.88,0.0,0.02697,3e-05,4.75617]
[1777477073601,32.42,76032.82,0.0,0.02696,3e-05,4.75405]
[1777477078635,32.42,76030.57,0.0,0.02691,3e-05,4.74716]
[1777477082664,32.42,76016.08,0.0,0.02656,2e-05,4.69439]
[1777477087699,32.43,76011.2,0.0,0.02645,2e-05,4.67821]
[1777477091982,32.43,76006.36,0.0,0.02634,2e-05,4.66153]
[1777477091993,32.43,76001.55,0.0,0.02623,2e-05,4.64417]
[1777477094753,32.43,75983.93,0.0,0.02581,2e-05,4.58087]
[1777477096900,32.43,75983.24,0.0,0.0258,2e-05,4.57891]
[1777477096945,32.43,75983.88,0.0,0.02582,2e-05,4.58183]
[1777477099788,32.44,75999.62,0.0,0.02621,2e-05,4.64137]
[1777477101093,32.44,75999.62,0.0,0.02621,2e-05,4.64137]
[1777477101307,32.44,75999.62,0.0,0.02621,2e-05,4.64137]
[1777477101166,32.44,75998.82,0.0,0.0262,2e-05,4.63935]
[1777477101826,32.44,75998.59,0.0,0.02619,2e-05,4.6385]
[1777477102931,32.44,75998.59,0.0,0.02619,2e-05,4.6385]
[1777477103031,32.44,75995.58,0.0,0.02612,2e-05,4.62785]
[1777477103419,32.44,75995.58,0.0,0.02612,2e-05,4.62785]
[1777477103817,32.44,75995.58,0.0,0.02612,2e-05,4.62832]
[1777477105650,32.44,75996.68,0.0,0.02615,2e-05,4.63286]
[1777477105855,32.44,75996.78,0.0,0.02616,2e-05,4.63371]
[1777477107491,32.44,75996.78,0.0,0.02616,2e-05,4.63418]
[1777477107845,32.44,75998.16,0.0,0.0262,2e-05,4.63975]
[1777477109364,32.44,76000.05,0.0,0.02625,2e-05,4.64721]
[1777477109883,32.44,75993.08,0.0,0.02608,2e-05,4.62192]
[1777477112375,32.45,75986.01,0.0,0.0259,2e-05,4.59478]
[1777477112882,32.45,75984.02,0.0,0.02586,2e-05,4.58802]
[1777477114120,32.45,75984.02,0.0,0.02586,2e-05,4.58802]
[1777477114218,32.45,75992.81,0.0,0.02608,2e-05,4.62136]
[1777477118590,32.45,75989.35,0.0,0.02601,2e-05,4.6101]
[1777477118921,32.45,75982.98,0.0,0.02586,2e-05,4.58722]
[1777477123090,32.46,75981.4,0.0,0.02583,2e-05,4.5831]
[1777477123188,32.46,75975.38,0.0,0.02569,2e-05,4.56221]
[1777477124520,32.46,75975.38,0.0,0.02569,2e-05,4.56221]
[1777477124964,32.46,75975.13,0.0,0.02569,2e-05,4.56188]
[1777477126092,32.46,75975.13,0.0,0.02569,2e-05,4.56188]
[1777477126192,32.46,75973.45,0.0,0.02565,2e-05,4.55691]
[1777477127870,32.46,75973.45,0.0,0.02565,2e-05,4.55691]
[1777477127986,32.46,75973.85,0.0,0.02567,2e-05,4.55895]
[1777477130027,32.46,75950.77,0.0,0.02512,2e-05,4.4761]
[1777477130571,32.46,75950.77,0.0,0.02512,2e-05,4.4761]
[1777477131048,32.47,75950.77,0.0,0.02513,2e-05,4.47679]
[1777477131449,32.47,75950.77,0.0,0.02513,2e-05,4.47679]
[1777477132030,32.47,75951.6,0.0,0.02515,2e-05,4.48049]
[1777477132872,32.47,75951.6,0.0,0.02515,2e-05,4.48049]
[1777477133027,32.47,75952.52,0.0,0.02518,2e-05,4.48452]
[1777477137059,32.47,75963.43,0.0,0.02546,2e-05,4.52671]
[1777477142092,32.48,75968.28,0.0,0.02559,2e-05,4.54745]
[1777477143094,32.48,75968.28,0.0,0.02559,2e-05,4.54745]
[1777477143135,32.48,75968.28,0.0,0.02559,2e-05,4.54745]
[1777477143534,32.48,75962.93,0.0,0.02547,2e-05,4.52861]
[1777477144105,32.48,75962.93,0.0,0.02547,2e-05,4.52922]
[1777477146119,32.48,75949.74,0.0,0.02517,2e-05,4.48282]
[1777477151158,32.49,75941.44,0.0,0.025,2e-05,4.45662]
[1777477156322,32.5,75941.1,0.0,0.02501,2e-05,4.45841]
[1777477156366,32.5,75947.4,0.0,0.02516,2e-05,4.48178]
[1777477159547,32.5,75949.66,0.0,0.02523,2e-05,4.49208]
[1777477160245,32.5,75947.73,0.0,0.02519,2e-05,4.48583]
[1777477165310,32.51,75940.85,0.0,0.02505,2e-05,4.46475]
[1777477165793,32.51,75940.85,0.0,0.02505,2e-05,4.46475]
[1777477165864,32.51,75940.85,0.0,0.02505,2e-05,4.46475]
[1777477166042,32.51,75940.85,0.0,0.02505,2e-05,4.46475]
[1777477166272,32.51,75942.89,0.0,0.0251,2e-05,4.47282]
[1777477167279,32.51,75952.59,0.0,0.02534,2e-05,4.5085]
[1777477172314,32.52,75959.56,0.0,0.02552,2e-05,4.53497]
[1777477177353,32.52,75972.16,0.0,0.02584,2e-05,4.58445]
[1777477180384,32.53,75986.63,0.0,0.0262,2e-05,4.63861]
[1777477185405,32.53,75991.66,0.0,0.02634,2e-05,4.65979]
[1777477190455,32.54,75993.5,0.0,0.0264,2e-05,4.66883]
[1777477195477,32.54,75985.0,0.0,0.02621,2e-05,4.63962]
[1777477200538,32.54,75995.68,0.0,0.02649,2e-05,4.68092]
[1777477205575,32.55,75994.4,0.0,0.02647,2e-05,4.67824]
[1777477210583,32.55,76004.0,0.0,0.02672,2e-05,4.71589]
[1777477215619,32.55,76006.82,0.0,0.0268,2e-05,4.72815]
[1777477220652,32.56,75994.24,0.0,0.0265,2e-05,4.68302]
[1777477224268,32.56,75988.59,0.0,0.02637,2e-05,4.6629]
[1777477224346,32.56,75990.08,0.0,0.02641,2e-05,4.66927]
[1777477226044,32.56,75990.08,0.0,0.02641,2e-05,4.66927]
[1777477226127,32.56,75980.33,0.0,0.02618,2e-05,4.63416]
[1777477226667,32.56,75980.33,0.0,0.02618,2e-05,4.63416]
[1777477226711,32.56,75980.33,0.0,0.02618,2e-05,4.63416]
[1777477231764,32.57,75981.52,0.0,0.02621,2e-05,4.63887]
[1777477236525,32.57,75984.42,0.0,0.02629,2e-05,4.65145]
[1777477236781,32.57,75984.74,0.0,0.0263,2e-05,4.6531]
[1777477238795,32.57,75996.5,0.0,0.0266,2e-05,4.69755]
[1777477242841,32.57,76009.74,0.0,0.02694,3e-05,4.74833]
[1777477247857,32.58,76012.6,0.0,0.02702,3e-05,4.76045]
[1777477252912,32.58,76008.74,0.0,0.02693,3e-05,4.74737]
[1777477257931,32.58,76008.55,0.0,0.02694,3e-05,4.74813]
[1777477260256,32.58,76009.25,0.0,0.02696,3e-05,4.75104]
[1777477260334,32.58,75993.9,0.0,0.02658,2e-05,4.69443]
[1777477262129,32.58,75975.51,0.0,0.02613,2e-05,4.62689]
[1777477268005,32.59,75976.43,0.0,0.02618,2e-05,4.63363]
[1777477273058,32.59,75958.77,0.0,0.02576,2e-05,4.57144]
[1777477276056,32.6,75948.1,0.0,0.02552,2e-05,4.53447]
[1777477281093,32.6,75958.99,0.0,0.0258,2e-05,4.57701]
[1777477286127,32.61,75957.29,0.0,0.02578,2e-05,4.57357]
[1777477289386,32.61,75967.12,0.0,0.02603,2e-05,4.61104]
[1777477295191,32.62,75960.42,0.0,0.02587,2e-05,4.58739]
[1777477299241,32.62,75971.6,0.0,0.02616,2e-05,4.63038]
[1777477304254,32.62,75977.92,0.0,0.02633,2e-05,4.65573]
[1777477309311,32.63,75980.85,0.0,0.02641,2e-05,4.66832]
[1777477314323,32.63,75985.04,0.0,0.02653,2e-05,4.68546]
[1777477315776,32.63,75984.37,0.0,0.02651,2e-05,4.6833]
[1777477316104,32.63,75984.37,0.0,0.02651,2e-05,4.6833]
[1777477323391,32.64,75971.74,0.0,0.02622,2e-05,4.63954]
[1777477325404,32.64,75961.04,0.0,0.02597,2e-05,4.60116]
[1777477330458,32.64,75964.52,0.0,0.02607,2e-05,4.61619]
[1777477335473,32.65,75965.63,0.0,0.02611,2e-05,4.62228]
[1777477337487,32.65,75975.87,0.0,0.02636,2e-05,4.66066]
[1777477342543,32.65,75968.53,0.0,0.02619,2e-05,4.63527]
[1777477345544,32.65,75958.12,0.0,0.02595,2e-05,4.59827]
[1777477350581,32.66,75958.23,0.0,0.02597,2e-05,4.60086]
[1777477355613,32.66,75969.88,0.0,0.02625,2e-05,4.64332]
[1777477360649,32.66,75963.14,0.0,0.0261,2e-05,4.62043]
[1777477365704,32.67,75954.88,0.0,0.02591,2e-05,4.59224]
[1777477370720,32.67,75954.14,0.0,0.02591,2e-05,4.59157]
[1777477375755,32.67,75963.7,0.0,0.02615,2e-05,4.62836]
[1777477380791,32.68,75965.04,0.0,0.0262,2e-05,4.6349]
[1777477383983,32.68,75953.13,0.0,0.02591,2e-05,4.59234]
[1777477386878,32.68,75942.08,0.0,0.02566,2e-05,4.55338]
[1777477391412,32.69,75959.18,0.0,0.02608,2e-05,4.6178]
[1777477396947,32.69,75965.0,0.0,0.02624,2e-05,4.64076]
[1777477401983,32.69,75963.01,0.0,0.0262,2e-05,4.635]
[1777477407020,32.69,75959.39,0.0,0.02612,2e-05,4.62344]
[1777477412068,32.7,75967.85,0.0,0.02633,2e-05,4.65412]
[1777477417102,32.7,75976.26,0.0,0.02654,2e-05,4.68659]
[1777477422141,32.7,75979.26,0.0,0.02663,2e-05,4.69911]
[1777477427177,32.71,75987.15,0.0,0.02683,2e-05,4.7299]
[1777477428212,32.71,75987.15,0.0,0.02683,2e-05,4.7299]
[1777477428287,32.71,75994.12,0.0,0.02701,2e-05,4.75609]
[1777477429087,32.71,75994.12,0.0,0.02701,2e-05,4.75609]
[1777477429190,32.71,75994.12,0.0,0.02701,2e-05,4.75629]
[1777477433230,32.71,75994.15,0.0,0.02701,2e-05,4.757]
[1777477433285,32.71,75999.65,0.0,0.02715,3e-05,4.77778]
[1777477434298,32.71,75999.65,0.0,0.02715,3e-05,4.77778]
[1777477434373,32.71,76004.65,0.0,0.02728,3e-05,4.79671]
[1777477438256,32.71,75988.18,0.0,0.02689,2e-05,4.73795]
[1777477443291,32.72,75994.59,0.0,0.02708,3e-05,4.76679]
[1777477448326,32.74,76001.03,0.0,0.0273,3e-05,4.79879]
[1777477453364,32.74,76006.33,0.0,0.02744,3e-05,4.82073]
[1777477458397,32.75,75994.1,0.0,0.02716,3e-05,4.7781]
[1777477463430,32.75,75988.9,0.0,0.02704,2e-05,4.75969]
[1777477466452,32.75,75967.72,0.0,0.02652,2e-05,4.68185]
[1777477471493,32.75,75957.66,0.0,0.02627,2e-05,4.64471]
[1777477476522,32.76,75963.13,0.0,0.02642,2e-05,4.66676]
[1777477480553,32.76,75952.2,0.0,0.02616,2e-05,4.62825]
[1777477485585,32.76,75944.69,0.0,0.026,2e-05,4.60307]
[1777477490629,32.77,75937.79,0.0,0.02585,2e-05,4.58049]
[1777477495654,32.77,75944.2,0.0,0.02602,2e-05,4.60634]
[1777477500690,32.78,75948.96,0.0,0.02615,2e-05,4.62609]
[1777477505730,32.78,75953.33,0.0,0.02627,2e-05,4.64425]
[1777477510760,32.79,75944.91,0.0,0.02608,2e-05,4.61566]
[1777477515796,32.79,75947.59,0.0,0.02616,2e-05,4.62779]
[1777477520837,32.79,75948.66,0.0,0.0262,2e-05,4.63402]
[1777477525867,32.8,75947.89,0.0,0.0262,2e-05,4.63352]
[1777477530903,32.8,75949.23,0.0,0.02625,2e-05,4.6408]
[1777477535939,32.81,75948.79,0.0,0.02624,2e-05,4.63946]
[1777477538960,32.81,75964.19,0.0,0.02663,2e-05,4.69747]
[1777477543994,32.81,75965.4,0.0,0.02667,2e-05,4.70384]
[1777477546456,32.82,75979.43,0.0,0.02703,2e-05,4.75686]
[1777477552058,32.82,75984.77,0.0,0.02717,3e-05,4.77788]
[1777477557090,32.82,75988.89,0.0,0.02728,3e-05,4.79424]
[1777477559288,32.82,75991.68,0.0,0.02735,3e-05,4.80485]
[1777477559308,32.82,75991.68,0.0,0.02735,3e-05,4.80485]
[1777477567162,32.82,75993.8,0.0,0.02741,3e-05,4.8139]
[1777477572200,32.82,75995.37,0.0,0.02745,3e-05,4.82041]
[1777477575089,32.82,75994.6,0.0,0.02743,3e-05,4.81776]
[1777477575218,32.82,75994.73,0.0,0.02744,3e-05,4.81837]
[1777477576177,32.82,75994.73,0.0,0.02744,3e-05,4.81837]
[1777477576278,32.82,75991.01,0.0,0.02735,3e-05,4.80452]
[1777477582267,32.82,75987.89,0.0,0.02727,3e-05,4.79371]
[1777477587303,32.83,75987.44,0.0,0.02727,3e-05,4.79295]
[1777477592336,32.83,75987.0,0.0,0.02725,3e-05,4.79001]
[1777477597373,32.83,75988.13,0.0,0.02729,3e-05,4.79506]
[1777477602408,32.83,75987.65,0.0,0.02728,3e-05,4.79407]
[1777477603437,32.83,75972.51,0.0,0.0269,2e-05,4.73763]
[1777477605442,32.83,75954.41,0.0,0.02646,2e-05,4.67151]
[1777477611472,32.84,75952.85,0.0,0.02644,2e-05,4.668]
[1777477616508,32.84,75953.19,0.0,0.02646,2e-05,4.67097]
[1777477621564,32.84,75960.07,0.0,0.02664,2e-05,4.69786]
[1777477623575,32.84,75940.51,0.0,0.02616,2e-05,4.62672]
[1777477628605,32.84,75933.9,0.0,0.026,2e-05,4.60282]
[1777477631619,32.84,75922.95,0.0,0.02573,2e-05,4.5617]
[1777477636654,32.84,75925.68,0.0,0.02578,2e-05,4.56915]
[1777477641701,32.83,75921.6,0.0,0.02566,2e-05,4.55173]
[1777477646723,32.83,75922.97,0.0,0.02568,2e-05,4.55417]
[1777477651771,32.82,75926.58,0.0,0.02574,2e-05,4.56256]
[1777477656794,32.82,75925.09,0.0,0.02569,2e-05,4.55463]
[1777477659827,32.82,75942.89,0.0,0.02612,2e-05,4.6197]
[1777477664850,32.82,75949.45,0.0,0.02629,2e-05,4.6458]
[1777477665115,32.82,75949.45,0.0,0.02629,2e-05,4.6458]
[1777477665857,32.82,75956.36,0.0,0.02646,2e-05,4.67152]
[1777477666459,32.82,75956.36,0.0,0.02646,2e-05,4.67152]
[1777477666864,32.82,75959.55,0.0,0.02654,2e-05,4.68358]
[1777477668153,32.82,75967.49,0.0,0.02674,2e-05,4.71319]
[1777477668877,32.82,75967.49,0.0,0.02674,2e-05,4.71346]
[1777477673914,32.83,75973.02,0.0,0.02689,2e-05,4.73503]
[1777477674085,32.83,75973.02,0.0,0.02689,2e-05,4.73503]
[1777477674920,32.83,75972.83,0.0,0.02688,2e-05,4.73454]
[1777477678948,32.83,75957.62,0.0,0.02651,2e-05,4.67928]
[1777477683983,32.83,75954.91,0.0,0.02646,2e-05,4.67077]
[1777477689017,32.83,75960.24,0.0,0.0266,2e-05,4.69185]
[1777477693045,32.84,75970.05,0.0,0.02685,2e-05,4.72915]
[1777477695081,32.84,75957.18,0.0,0.02653,2e-05,4.68207]
[1777477700094,32.84,75948.87,0.0,0.02634,2e-05,4.65307]
[1777477705151,32.84,75950.16,0.0,0.02638,2e-05,4.65946]
[1777477710186,32.85,75953.28,0.0,0.02647,2e-05,4.67251]
[1777477715208,32.85,75949.52,0.0,0.02638,2e-05,4.65815]
[1777477720259,32.85,75936.5,0.0,0.02607,2e-05,4.61223]
[1777477725294,32.86,75945.55,0.0,0.0263,2e-05,4.64714]
[1777477730306,32.86,75942.49,0.0,0.02624,2e-05,4.63764]
[1777477735341,32.86,75938.43,0.0,0.02615,2e-05,4.62449]
[1777477740378,32.87,75930.24,0.0,0.02597,2e-05,4.59663]
[1777477743397,32.87,75920.4,0.0,0.02574,2e-05,4.56231]
[1777477748829,32.87,75910.71,0.0,0.02552,2e-05,4.52939]
[1777477748930,32.87,75892.37,0.0,0.0251,2e-05,4.46503]
[1777477751475,32.88,75872.48,0.0,0.02465,2e-05,4.39607]
[1777477756488,32.88,75879.05,0.0,0.02482,2e-05,4.42284]
[1777477761555,32.89,75895.59,0.0,0.02523,2e-05,4.4843]
[1777477764551,32.89,75906.52,0.0,0.0255,2e-05,4.52589]
[1777477765584,32.89,75926.8,0.0,0.02599,2e-05,4.60005]
[1777477768236,32.9,75933.24,0.0,0.02615,2e-05,4.62427]
[1777477768577,32.9,75939.21,0.0,0.0263,2e-05,4.64641]
[1777477769584,32.9,75954.23,0.0,0.02667,2e-05,4.7018]
[1777477772116,32.9,75961.32,0.0,0.02684,2e-05,4.72633]
[1777477772606,32.9,75960.87,0.0,0.02683,2e-05,4.7249]
[1777477774618,32.9,75945.67,0.0,0.02646,2e-05,4.66953]
[1777477779655,32.9,75947.47,0.0,0.02651,2e-05,4.67776]
[1777477782675,32.9,75961.82,0.0,0.02687,2e-05,4.73152]
[1777477787710,32.91,75960.72,0.0,0.02685,2e-05,4.72862]
[1777477792745,32.91,75959.79,0.0,0.02684,2e-05,4.72635]
[1777477797780,32.91,75964.41,0.0,0.02696,2e-05,4.74454]
[1777477802859,32.91,75962.88,0.0,0.02693,2e-05,4.73981]
[1777477808857,32.92,75952.65,0.0,0.02669,2e-05,4.7034]
[1777477811879,32.92,75941.61,0.0,0.02642,2e-05,4.66367]
[1777477816915,32.92,75934.99,0.0,0.02627,2e-05,4.64115]
[1777477819954,32.92,75948.11,0.0,0.0266,2e-05,4.69027]
[1777477823016,32.92,75958.84,0.0,0.02687,2e-05,4.73044]
[1777477829007,32.93,75965.89,0.0,0.02705,2e-05,4.75782]
[1777477834043,32.93,75966.23,0.0,0.02705,2e-05,4.75786]
[1777477839077,32.93,75957.84,0.0,0.02686,2e-05,4.72813]
[1777477844111,32.93,75966.87,0.0,0.02709,2e-05,4.76286]
[1777477849147,32.93,75968.74,0.0,0.02714,2e-05,4.77086]
[1777477854181,32.94,75966.84,0.0,0.0271,2e-05,4.76484]
[1777477859217,32.94,75963.41,0.0,0.02702,2e-05,4.75331]
[1777477862238,32.94,75953.07,0.0,0.02677,2e-05,4.71581]
[1777477867272,32.94,75946.5,0.0,0.02662,2e-05,4.6933]
[1777477871653,32.95,75935.72,0.0,0.02637,2e-05,4.65554]
[1777477872351,32.95,75935.72,0.0,0.02637,2e-05,4.65554]
[1777477873225,32.95,75896.4,0.0,0.02543,2e-05,4.51344]
[1777477873948,32.95,75854.83,0.0,0.02446,2e-05,4.36675]
[1777477874726,32.95,75854.83,0.0,0.02446,2e-05,4.36675]
[1777477874928,32.95,75854.83,0.0,0.02446,2e-05,4.36675]
[1777477874986,32.95,75835.31,0.0,0.02402,2e-05,4.29906]
[1777477875390,32.95,75835.31,0.0,0.02402,2e-05,4.29906]
[1777477875577,32.95,75835.31,0.0,0.02402,2e-05,4.29906]
[1777477875647,32.95,75799.16,0.0,0.02321,2e-05,4.17574]
[1777477876869,32.95,75785.63,0.0,0.02292,2e-05,4.13056]
[1777477877794,32.95,75785.63,0.0,0.02292,2e-05,4.13056]
[1777477878294,32.95,75785.63,0.0,0.02292,2e-05,4.13056]
[1777477877906,32.95,75787.34,0.0,0.02296,2e-05,4.13651]
[1777477879025,32.95,75787.34,0.0,0.02296,2e-05,4.13651]
[1777477881699,32.95,75816.07,0.0,0.0236,2e-05,4.2344]
[1777477883592,32.95,75846.61,0.0,0.02428,2e-05,4.33947]
[1777477885860,32.96,75846.61,0.0,0.02434,2e-05,4.34737]
[1777477885960,32.96,75846.52,0.0,0.02433,2e-05,4.34691]
[1777477886446,32.96,75846.52,0.0,0.02433,2e-05,4.34691]
[1777477886487,32.96,75841.06,0.0,0.02421,2e-05,4.32783]
[1777477890195,32.96,75847.11,0.0,0.02434,2e-05,4.34855]
[1777477890478,32.96,75855.77,0.0,0.02454,2e-05,4.37837]
[1777477892737,32.96,75835.25,0.0,0.02406,2e-05,4.3047]
[1777477897527,32.96,75823.6,0.0,0.02379,2e-05,4.26423]
[1777477901555,32.96,75834.55,0.0,0.02404,2e-05,4.30172]
[1777477906590,32.96,75833.75,0.0,0.02402,2e-05,4.29859]
[1777477911625,32.96,75836.14,0.0,0.02407,2e-05,4.3062]
[1777477916660,32.96,75845.22,0.0,0.02427,2e-05,4.33701]
[1777477920693,32.96,75829.0,0.0,0.0239,2e-05,4.28042]
[1777477923760,32.96,75810.12,0.0,0.02348,2e-05,4.21574]
[1777477926735,32.96,75795.39,0.0,0.02315,2e-05,4.16603]
[1777477930764,32.96,75806.66,0.0,0.0234,2e-05,4.20455]
[1777477935798,32.96,75798.08,0.0,0.02322,2e-05,4.17584]
[1777477940834,32.96,75794.37,0.0,0.02314,2e-05,4.16383]
[1777477945868,32.96,75800.68,0.0,0.02328,2e-05,4.18603]
[1777477950904,32.96,75802.01,0.0,0.02332,2e-05,4.1909]
[1777477952921,32.96,75794.33,0.0,0.02314,2e-05,4.16324]
[1777477955944,32.96,75780.81,0.0,0.02285,2e-05,4.11846]
[1777477959971,32.96,75792.45,0.0,0.02311,2e-05,4.15851]
[1777477965010,32.97,75795.7,0.0,0.02318,2e-05,4.17029]
[1777477970041,32.97,75800.97,0.0,0.02331,2e-05,4.1889]
[1777477971050,32.97,75815.56,0.0,0.02363,2e-05,4.23858]
[1777477973062,32.97,75827.56,0.0,0.0239,2e-05,4.27972]
[1777477978097,32.97,75827.74,0.0,0.0239,2e-05,4.2802]
[1777477983134,32.97,75833.7,0.0,0.02403,2e-05,4.3004]
[1777477985285,32.97,75847.57,0.0,0.02435,2e-05,4.34822]
[1777477989175,32.96,75860.09,0.0,0.02463,2e-05,4.3912]
[1777477991372,32.96,75846.37,0.0,0.02431,2e-05,4.34286]
[1777477993239,32.96,75805.57,0.0,0.02339,2e-05,4.20248]
[1777477996251,32.96,75791.13,0.0,0.02308,2e-05,4.15394]
[1777478001278,32.97,75783.94,0.0,0.02293,2e-05,4.13076]
[1777478006311,32.97,75783.3,0.0,0.02292,2e-05,4.12964]
[1777478011347,32.97,75789.44,0.0,0.02305,2e-05,4.14953]
[1777478014411,32.97,75772.11,0.0,0.02268,2e-05,4.09241]
[1777478020411,32.98,75765.46,0.0,0.02255,2e-05,4.07236]
[1777478024481,32.98,75753.67,0.0,0.02231,2e-05,4.03477]
[1777478026457,32.98,75743.19,0.0,0.02209,2e-05,4.00074]
[1777478028476,32.98,75731.83,0.0,0.02186,2e-05,3.96451]
[1777478031499,32.98,75717.79,0.0,0.02157,2e-05,3.91976]
[1777478036534,32.98,75714.96,0.0,0.02152,2e-05,3.91097]
[1777478041585,32.98,75709.83,0.0,0.02141,2e-05,3.89518]
[1777478043590,32.98,75696.33,0.0,0.02114,2e-05,3.85221]
[1777478046309,32.98,75689.77,0.0,0.02101,2e-05,3.83157]
[1777478046332,32.98,75689.77,0.0,0.02101,2e-05,3.83157]
[1777478046428,32.98,75684.23,0.0,0.0209,2e-05,3.81427]
[1777478048041,32.98,75684.23,0.0,0.0209,2e-05,3.81439]
[1777478048072,32.99,75687.72,0.0,0.02097,2e-05,3.82618]
[1777478053666,32.99,75690.6,0.0,0.02104,2e-05,3.83679]
[1777478058701,32.99,75693.61,0.0,0.02111,2e-05,3.84675]
[1777478061723,32.99,75704.28,0.0,0.02132,2e-05,3.88093]
[1777478062731,32.99,75714.51,0.0,0.02153,2e-05,3.91387]
[1777478067764,32.99,75706.04,0.0,0.02137,2e-05,3.88751]
[1777478072800,32.99,75711.7,0.0,0.02148,2e-05,3.90439]
[1777478077834,33.0,75717.42,0.0,0.0216,2e-05,3.92345]
[1777478082869,33.0,75725.75,0.0,0.02177,2e-05,3.95084]
[1777478087904,33.0,75721.17,0.0,0.02168,2e-05,3.93641]
[1777478092939,33.0,75720.91,0.0,0.02168,2e-05,3.93603]
[1777478097226,33.0,75742.35,0.0,0.02213,2e-05,4.00665]
[1777478103021,33.01,75744.7,0.0,0.02221,2e-05,4.01789]
[1777478108058,33.01,75740.74,0.0,0.02212,2e-05,4.00403]
[1777478113093,33.01,75729.72,0.0,0.0219,2e-05,3.96966]
[1777478115178,33.01,75716.5,0.0,0.02162,2e-05,3.92751]
[1777478121150,33.02,75717.07,0.0,0.02166,2e-05,3.93294]
[1777478126188,33.02,75713.2,0.0,0.02158,2e-05,3.92097]
[1777478131223,33.02,75720.16,0.0,0.02172,2e-05,3.94209]
[1777478133235,33.02,75734.11,0.0,0.02201,2e-05,3.98752]
[1777478138283,33.02,75743.69,0.0,0.02223,2e-05,4.02043]
[1777478140293,33.02,75759.93,0.0,0.02258,2e-05,4.07468]
[1777478145398,33.03,75762.73,0.0,0.02265,2e-05,4.08553]
[1777478151369,33.03,75765.87,0.0,0.02272,2e-05,4.09748]
[1777478156405,33.03,75775.7,0.0,0.02294,2e-05,4.13134]
[1777478161443,33.03,75782.15,0.0,0.02309,2e-05,4.15376]
[1777478166483,33.04,75774.18,0.0,0.02292,2e-05,4.1279]
[1777478169502,33.04,75764.09,0.0,0.02271,2e-05,4.09489]
[1777478174544,33.03,75760.97,0.0,0.02263,2e-05,4.08267]
[1777478179585,33.03,75749.76,0.0,0.02238,2e-05,4.04389]
[1777478184613,33.03,75749.2,0.0,0.02236,2e-05,4.04052]
[1777478189649,33.02,75748.54,0.0,0.02233,2e-05,4.03689]
[1777478194685,33.02,75750.58,0.0,0.02235,2e-05,4.04011]
[1777478199722,33.02,75751.06,0.0,0.02236,2e-05,4.04135]
[1777478202743,33.02,75740.71,0.0,0.02214,2e-05,4.00658]
[1777478207782,33.02,75740.09,0.0,0.02212,2e-05,4.0033]
[1777478210799,33.01,75728.23,0.0,0.02186,2e-05,3.96414]
[1777478215903,33.02,75723.29,0.0,0.02177,2e-05,3.94913]
[1777478219864,33.02,75733.93,0.0,0.022,2e-05,3.98547]
[1777478224902,33.02,75735.08,0.0,0.02202,2e-05,3.98844]
[1777478229940,33.02,75742.38,0.0,0.02217,2e-05,4.01152]
[1777478234975,33.02,75742.53,0.0,0.02217,2e-05,4.01112]
[1777478240012,33.01,75742.33,0.0,0.02216,2e-05,4.00966]
[1777478245045,33.01,75750.0,0.0,0.02232,2e-05,4.03414]
[1777478246117,33.01,75763.46,0.0,0.0226,2e-05,4.07887]
[1777478252094,33.02,75774.12,0.0,0.02283,2e-05,4.11373]
[1777478253101,33.02,75786.64,0.0,0.02311,2e-05,4.1558]
[1777478254108,33.02,75797.54,0.0,0.02334,2e-05,4.19264]
[1777478259143,33.02,75797.22,0.0,0.02334,2e-05,4.19192]
[1777478264178,33.02,75797.31,0.0,0.02335,2e-05,4.19269]
[1777478269213,33.02,75798.5,0.0,0.02337,2e-05,4.19721]
[1777478274250,33.02,75788.95,0.0,0.02317,2e-05,4.16556]
[1777478279284,33.02,75798.24,0.0,0.02338,2e-05,4.19756]
[1777478283335,33.02,75808.17,0.0,0.0236,2e-05,4.23171]
[1777478285334,33.02,75819.61,0.0,0.02386,2e-05,4.27092]
[1777478290367,33.02,75817.62,0.0,0.02381,2e-05,4.26407]
[1777478295407,33.02,75826.45,0.0,0.02401,2e-05,4.29433]
[1777478300442,33.02,75840.38,0.0,0.02432,2e-05,4.34196]
[1777478305478,33.02,75848.61,0.0,0.0245,2e-05,4.36956]
[1777478310514,33.02,75855.25,0.0,0.02465,2e-05,4.39162]
[1777478315550,33.02,75854.12,0.0,0.0246,2e-05,4.38427]
[1777478320582,33.01,75843.33,0.0,0.02435,2e-05,4.34571]
[1777478325618,33.01,75843.04,0.0,0.02433,2e-05,4.34374]
[1777478330653,33.01,75843.87,0.0,0.02435,2e-05,4.34558]
[1777478335688,33.01,75845.25,0.0,0.02437,2e-05,4.349]
[1777478336764,33.01,75855.71,0.0,0.02461,2e-05,4.38518]
[1777478342739,33.0,75864.99,0.0,0.02481,2e-05,4.41617]
[1777478347785,33.0,75839.12,0.0,0.02421,2e-05,4.32421]
[1777478351823,33.0,75850.77,0.0,0.02447,2e-05,4.36397]
[1777478356911,33.0,75854.68,0.0,0.02455,2e-05,4.37652]
[1777478362900,32.99,75854.54,0.0,0.02454,2e-05,4.37474]
[1777478367936,32.99,75854.08,0.0,0.02452,2e-05,4.37214]
[1777478372972,32.99,75857.85,0.0,0.02459,2e-05,4.38225]
[1777478377052,32.99,75867.86,0.0,0.02481,2e-05,4.41638]
[1777478383041,32.99,75868.11,0.0,0.02481,2e-05,4.41568]
[1777478388076,32.98,75864.59,0.0,0.02472,2e-05,4.40207]
[1777478393111,32.98,75874.48,0.0,0.02494,2e-05,4.43562]
[1777478398146,32.98,75872.51,0.0,0.02488,2e-05,4.42727]
[1777478401210,32.98,75883.48,0.0,0.02514,2e-05,4.46552]
[1777478403202,32.98,75846.82,0.0,0.02428,2e-05,4.33609]
[1777478406226,32.97,75821.44,0.0,0.02371,2e-05,4.24842]
[1777478411260,32.97,75812.57,0.0,0.02351,2e-05,4.21831]
[1777478413274,32.98,75823.37,0.0,0.02376,2e-05,4.25519]
[1777478418309,32.97,75824.71,0.0,0.02378,2e-05,4.25958]
[1777478423345,32.97,75819.45,0.0,0.02367,2e-05,4.2414]
[1777478428380,32.97,75823.82,0.0,0.02376,2e-05,4.25611]
[1777478433415,32.97,75824.1,0.0,0.02375,2e-05,4.25466]
[1777478438449,32.96,75821.23,0.0,0.02365,2e-05,4.23896]
[1777478441471,32.96,75831.6,0.0,0.02388,2e-05,4.27382]
[1777478446506,32.96,75832.9,0.0,0.0239,2e-05,4.27768]
[1777478451541,32.96,75828.19,0.0,0.02379,2e-05,4.26097]
[1777478456576,32.96,75828.73,0.0,0.0238,2e-05,4.26241]
[1777478461611,32.96,75826.11,0.0,0.02374,2e-05,4.25305]
[1777478466646,32.95,75824.81,0.0,0.0237,2e-05,4.24676]
[1777478471680,32.95,75834.27,0.0,0.0239,2e-05,4.27732]
[1777478476717,32.9,75836.79,0.0,0.02379,2e-05,4.26084]
[1777478481767,32.86,75843.35,0.0,0.02381,2e-05,4.26368]
[1777478483767,32.86,75860.53,0.0,0.02419,2e-05,4.3228]
[1777478488806,32.85,75868.98,0.0,0.02435,2e-05,4.34599]
[1777478493836,32.85,75879.76,0.0,0.02457,2e-05,4.38049]
[1777478498870,32.83,75873.87,0.0,0.02437,2e-05,4.34891]
[1777478503906,32.81,75880.13,0.0,0.02445,2e-05,4.36258]
[1777478508943,32.81,75881.24,0.0,0.02447,2e-05,4.36539]
[1777478513977,32.81,75886.3,0.0,0.02458,2e-05,4.38197]
[1777478519013,32.8,75891.04,0.0,0.02468,2e-05,4.39742]
[1777478522034,32.8,75901.04,0.0,0.02491,2e-05,4.43195]
[1777478525056,32.8,75912.3,0.0,0.02517,2e-05,4.47097]
[1777478530094,32.8,75912.06,0.0,0.02515,2e-05,4.46821]
[1777478535127,32.79,75903.42,0.0,0.02494,2e-05,4.43586]
[1777478540164,32.79,75901.01,0.0,0.02487,2e-05,4.4258]
[1777478545200,32.79,75899.27,0.0,0.02482,2e-05,4.4183]
[1777478550234,32.79,75898.69,0.0,0.0248,2e-05,4.41497]
[1777478555272,32.78,75902.3,0.0,0.02486,2e-05,4.4245]
[1777478558348,32.78,75915.62,0.0,0.02517,2e-05,4.47104]
[1777478564338,32.78,75916.37,0.0,0.02517,2e-05,4.47178]
[1777478569370,32.78,75915.92,0.0,0.02515,2e-05,4.46852]
[1777478574406,32.77,75923.36,0.0,0.02532,2e-05,4.49341]
[1777478576861,32.77,75936.97,0.0,0.02563,2e-05,4.54117]
[1777478578492,32.77,75950.53,0.0,0.02596,2e-05,4.58985]
[1777478583707,32.76,75943.5,0.0,0.02574,2e-05,4.55756]
[1777478585486,32.75,75933.76,0.0,0.02547,2e-05,4.51651]
[1777478590519,32.74,75933.75,0.0,0.02545,2e-05,4.51429]
[1777478595556,32.74,75939.16,0.0,0.02557,2e-05,4.53159]
[1777478597570,32.74,75954.09,0.0,0.02592,2e-05,4.5848]
[1777478602603,32.73,75957.5,0.0,0.02599,2e-05,4.59485]
[1777478607638,32.73,75955.78,0.0,0.02593,2e-05,4.5862]
[1777478612675,32.72,75956.74,0.0,0.02593,2e-05,4.58534]
[1777478615695,32.72,75967.54,0.0,0.02618,2e-05,4.62333]
[1777478620730,32.72,75968.63,0.0,0.02619,2e-05,4.62484]
[1777478625765,32.71,75966.4,0.0,0.02612,2e-05,4.61454]
[1777478630799,32.71,75967.37,0.0,0.02612,2e-05,4.61481]
[1777478635835,32.7,75968.44,0.0,0.02613,2e-05,4.61613]
[1777478640870,32.7,75960.84,0.0,0.02593,2e-05,4.58591]
[1777478645905,32.69,75960.04,0.0,0.02589,2e-05,4.58049]
[1777478650940,32.69,75960.47,0.0,0.02589,2e-05,4.57958]
[1777478655975,32.68,75960.05,0.0,0.02586,2e-05,4.57563]
[1777478661010,32.68,75961.01,0.0,0.02587,2e-05,4.57675]
[1777478666045,32.67,75961.61,0.0,0.02587,2e-05,4.5767]
[1777478666556,32.67,75961.61,0.0,0.02587,2e-05,4.5767]
[1777478667051,32.67,75963.5,0.0,0.02591,2e-05,4.58319]
[1777478667279,32.67,75963.5,0.0,0.02591,2e-05,4.58319]
[1777478668059,32.67,75963.57,0.0,0.02591,2e-05,4.58304]
[1777478671590,32.67,75962.87,0.0,0.02587,2e-05,4.5772]
[1777478672086,32.67,75963.22,0.0,0.02588,2e-05,4.57809]
[1777478672390,32.67,75963.22,0.0,0.02588,2e-05,4.57809]
[1777478673093,32.67,75962.44,0.0,0.02586,2e-05,4.57488]
[1777478676052,32.67,75963.93,0.0,0.02589,2e-05,4.57956]
[1777478676156,32.67,75969.67,0.0,0.02602,2e-05,4.60012]
[1777478682163,32.66,75969.6,0.0,0.02601,2e-05,4.59815]
[1777478687196,32.66,75985.31,0.0,0.02638,2e-05,4.65416]
[1777478692231,32.66,75995.43,0.0,0.02662,2e-05,4.68982]
[1777478696265,32.66,76006.3,0.0,0.02688,2e-05,4.72905]
[1777478701295,32.65,76009.2,0.0,0.02694,3e-05,4.73764]
[1777478706332,32.65,76001.25,0.0,0.02673,2e-05,4.70576]
[1777478707625,32.65,76001.25,0.0,0.02673,2e-05,4.70576]
[1777478707745,32.65,75987.71,0.0,0.02639,2e-05,4.65497]
[1777478709974,32.63,75972.49,0.0,0.02597,2e-05,4.5917]
[1777478715393,32.63,75969.26,0.0,0.02587,2e-05,4.57763]
[1777478720428,32.62,75972.97,0.0,0.02595,2e-05,4.58908]
[1777478722686,32.62,75972.72,0.0,0.02594,2e-05,4.58771]
[1777478722788,32.62,75974.58,0.0,0.02598,2e-05,4.59407]
[1777478728484,32.62,75975.66,0.0,0.02599,2e-05,4.59535]
[1777478732953,32.62,75977.12,0.0,0.026,2e-05,4.59725]
[1777478732998,32.62,75975.82,0.0,0.02597,2e-05,4.59205]
[1777478738554,32.61,75971.6,0.0,0.02585,2e-05,4.57414]
[1777478743588,32.61,75973.23,0.0,0.02588,2e-05,4.5779]
[1777478748287,32.6,75973.15,0.0,0.02586,2e-05,4.57585]
[1777478748624,32.6,75973.67,0.0,0.02587,2e-05,4.57731]
[1777478749709,32.6,75985.68,0.0,0.02616,2e-05,4.62101]
[1777478751645,32.6,75997.36,0.0,0.02644,2e-05,4.66334]
[1777478756680,32.6,75997.92,0.0,0.02644,2e-05,4.66282]
[1777478761723,32.59,75999.07,0.0,0.02645,2e-05,4.66461]
[1777478766750,32.59,75990.55,0.0,0.02623,2e-05,4.63102]
[1777478771786,32.58,75991.51,0.0,0.02624,2e-05,4.63256]
[1777478773799,32.58,76003.94,0.0,0.02654,2e-05,4.67791]
[1777478778834,32.58,76005.41,0.0,0.02656,2e-05,4.68154]
[1777478783869,32.58,76007.46,0.0,0.0266,2e-05,4.68714]
[1777478788904,32.57,76008.12,0.0,0.0266,2e-05,4.68696]
[1777478793941,32.57,76000.41,0.0,0.02638,2e-05,4.65389]
[1777478798528,32.56,75995.09,0.0,0.02624,2e-05,4.63236]
[1777478798973,32.56,75991.31,0.0,0.02614,2e-05,4.61804]
[1777478804014,32.56,75985.21,0.0,0.02598,2e-05,4.59393]
[1777478809044,32.56,75982.64,0.0,0.02591,2e-05,4.58316]
[1777478814080,32.55,75978.99,0.0,0.02581,2e-05,4.56817]
[1777478819114,32.55,75982.63,0.0,0.02588,2e-05,4.5791]
[1777478824150,32.54,75983.52,0.0,0.02589,2e-05,4.58015]
[1777478829188,32.54,75982.17,0.0,0.02585,2e-05,4.5736]
[1777478834228,32.54,75973.74,0.0,0.02563,2e-05,4.54093]
[1777478835234,32.54,75962.91,0.0,0.02537,2e-05,4.50141]
[1777478836234,32.54,75951.88,0.0,0.0251,2e-05,4.46149]
[1777478838249,32.54,75938.94,0.0,0.0248,2e-05,4.41492]
[1777478843287,32.54,75931.59,0.0,0.02462,2e-05,4.38823]
[1777478848320,32.53,75931.93,0.0,0.02462,2e-05,4.38888]
[1777478853355,32.53,75938.99,0.0,0.02477,2e-05,4.41113]
[1777478858392,32.53,75948.4,0.0,0.02499,2e-05,4.44363]
[1777478863426,32.53,75947.07,0.0,0.02495,2e-05,4.43765]
[1777478868460,32.53,75939.37,0.0,0.02476,2e-05,4.40913]
[1777478873498,32.53,75936.11,0.0,0.02468,2e-05,4.39663]
[1777478877525,32.52,75945.82,0.0,0.0249,2e-05,4.43047]
[1777478882559,32.52,75944.29,0.0,0.02486,2e-05,4.42382]
[1777478887674,32.52,75943.64,0.0,0.02483,2e-05,4.42034]
[1777478889263,32.52,75951.32,0.0,0.02501,2e-05,4.44779]
[1777478889315,32.52,75961.11,0.0,0.02524,2e-05,4.48253]
[1777478890909,32.52,75988.28,0.0,0.0259,2e-05,4.5811]
[1777478896662,32.51,75992.58,0.0,0.02599,2e-05,4.59454]
[1777478901715,32.51,75992.79,0.0,0.02598,2e-05,4.59333]
[1777478906733,32.51,75995.2,0.0,0.02602,2e-05,4.6005]
[1777478911768,32.5,75990.32,0.0,0.02588,2e-05,4.57847]
[1777478913128,32.5,75990.32,0.0,0.02588,2e-05,4.57847]
[1777478913180,32.5,75987.96,0.0,0.02582,2e-05,4.56945]
[1777478918817,32.5,75979.98,0.0,0.02562,2e-05,4.53852]
[1777478923852,32.5,75972.76,0.0,0.02543,2e-05,4.51107]
[1777478927025,32.5,75976.17,0.0,0.02551,2e-05,4.52306]
[1777478927094,32.5,75981.2,0.0,0.02563,2e-05,4.54113]
[1777478932915,32.49,75986.43,0.0,0.02575,2e-05,4.55845]
[1777478937950,32.49,75981.41,0.0,0.02562,2e-05,4.53874]
[1777478942986,32.49,75981.7,0.0,0.02561,2e-05,4.53848]
[1777478948023,32.49,75980.5,0.0,0.02558,2e-05,4.53278]
[1777478952287,32.48,75983.26,0.0,0.02564,2e-05,4.54203]
[1777478952302,32.48,75977.42,0.0,0.02549,2e-05,4.52021]
[1777478952953,32.48,75977.42,0.0,0.02549,2e-05,4.52021]
[1777478953057,32.48,75977.42,0.0,0.02549,2e-05,4.52021]
[1777478954411,32.48,75977.42,0.0,0.02549,2e-05,4.52021]
[1777478955071,32.48,75971.39,0.0,0.02534,2e-05,4.49765]
[1777478960108,32.48,75975.01,0.0,0.02542,2e-05,4.50909]
[1777478965141,32.48,75964.95,0.0,0.02517,2e-05,4.47111]
[1777478969170,32.47,75953.21,0.0,0.02488,2e-05,4.42818]
[1777478974206,32.47,75947.8,0.0,0.02474,2e-05,4.4058]
[1777478979241,32.47,75944.65,0.0,0.02466,2e-05,4.39345]
[1777478984275,32.47,75943.27,0.0,0.02462,2e-05,4.38759]
[1777478989311,32.47,75943.11,0.0,0.02461,2e-05,4.38612]
[1777478994345,32.46,75941.38,0.0,0.02456,2e-05,4.37898]
[1777478995796,32.46,75939.98,0.0,0.02453,2e-05,4.37401]
[1777478995900,32.46,75939.98,0.0,0.02453,2e-05,4.37401]
[1777478996096,32.46,75939.98,0.0,0.02453,2e-05,4.37401]
[1777478996371,32.46,75964.43,0.0,0.0251,2e-05,4.46081]
[1777478997404,32.46,75988.93,0.0,0.02569,2e-05,4.54935]
[1777478998835,32.46,75988.93,0.0,0.02569,2e-05,4.54915]
[1777478999394,32.46,75988.37,0.0,0.02567,2e-05,4.54673]
[1777479002333,32.46,75988.12,0.0,0.02566,2e-05,4.54546]
[1777479002413,32.46,75988.12,0.0,0.02566,2e-05,4.54528]
[1777479007447,32.46,75990.54,0.0,0.02572,2e-05,4.55364]
[1777479012483,32.46,75991.75,0.0,0.02574,2e-05,4.55722]
[1777479016214,32.46,75993.67,0.0,0.02578,2e-05,4.56391]
[1777479016511,32.46,75995.05,0.0,0.02582,2e-05,4.56891]
[1777479017418,32.46,75995.05,0.0,0.02582,2e-05,4.56891]
[1777479017521,32.46,76007.9,0.0,0.02613,2e-05,4.61596]
[1777479022553,32.46,76009.73,0.0,0.02617,2e-05,4.62181]
[1777479024578,32.46,76009.08,0.0,0.02615,2e-05,4.61923]
[1777479024591,32.46,76017.59,0.0,0.02636,2e-05,4.65053]
[1777479027588,32.45,76032.49,0.0,0.02673,3e-05,4.7057]
[1777479031615,32.45,76024.6,0.0,0.02652,2e-05,4.6734]
[1777479035644,32.45,76034.98,0.0,0.02677,3e-05,4.71147]
[1777479040679,32.45,76047.44,0.0,0.02708,3e-05,4.75726]
[1777479041765,32.45,76057.98,0.0,0.02734,3e-05,4.79691]
[1777479044707,32.45,76067.67,0.0,0.02759,3e-05,4.83303]
[1777479048736,32.45,76081.64,0.0,0.02794,3e-05,4.886]
[1777479051835,32.45,76066.32,0.0,0.02754,3e-05,4.82654]
[1777479057799,32.44,76074.58,0.0,0.02774,3e-05,4.85669]
[1777479062834,32.44,76080.53,0.0,0.02789,3e-05,4.8781]
[1777479067869,32.44,76079.54,0.0,0.02785,3e-05,4.87299]
[1777479072921,32.44,76081.08,0.0,0.02788,3e-05,4.87745]
[1777479077956,32.43,76079.06,0.0,0.02782,3e-05,4.8683]
[1777479080977,32.43,76067.55,0.0,0.02752,3e-05,4.82359]
[1777479086013,32.43,76074.51,0.0,0.02769,3e-05,4.84937]
[1777479091048,32.43,76070.28,0.0,0.02757,3e-05,4.83006]
[1777479096082,32.43,76063.11,0.0,0.02738,3e-05,4.8025]
[1777479101118,32.43,76060.83,0.0,0.02732,3e-05,4.7939]
[1777479106152,32.43,76060.47,0.0,0.02732,3e-05,4.79266]
[1777479111188,32.43,76055.49,0.0,0.02719,3e-05,4.77402]
[1777479116223,32.43,76050.87,0.0,0.02708,3e-05,4.75717]
[1777479121259,32.43,76048.56,0.0,0.02702,3e-05,4.74903]
[1777479126295,32.43,76046.31,0.0,0.02697,3e-05,4.74062]
[1777479131329,32.43,76044.27,0.0,0.02691,3e-05,4.73264]
[1777479136364,32.43,76043.07,0.0,0.02688,3e-05,4.72787]
[1777479141398,32.43,76046.09,0.0,0.02696,3e-05,4.73888]
[1777479146433,32.43,76045.4,0.0,0.02693,3e-05,4.73583]
[1777479151469,32.43,76044.73,0.0,0.0269,3e-05,4.73069]
[1777479153889,32.43,76042.3,0.0,0.02684,3e-05,4.72139]
[1777479154151,32.43,76042.3,0.0,0.02684,3e-05,4.72139]
[1777479154903,32.43,76036.54,0.0,0.0267,3e-05,4.69974]
[1777479155512,32.43,76036.54,0.0,0.0267,3e-05,4.69974]
[1777479155837,32.43,76027.16,0.0,0.02646,2e-05,4.66459]
[1777479156503,32.43,76027.27,0.0,0.02646,2e-05,4.66489]
[1777479158518,32.43,76015.8,0.0,0.02618,2e-05,4.62214]
[1777479163555,32.43,76017.2,0.0,0.02621,2e-05,4.62668]
[1777479166885,32.43,76019.73,0.0,0.02627,2e-05,4.63559]
[1777479167583,32.42,76021.27,0.0,0.0263,2e-05,4.64116]
[1777479169596,32.42,76031.95,0.0,0.02657,2e-05,4.68034]
[1777479174632,32.42,76040.75,0.0,0.02678,3e-05,4.71274]
[1777479179668,32.42,76045.58,0.0,0.0269,3e-05,4.73025]
[1777479184702,32.42,76045.1,0.0,0.02688,3e-05,4.72781]
[1777479189737,32.42,76040.81,0.0,0.02677,3e-05,4.71121]
[1777479194772,32.42,76041.79,0.0,0.02679,3e-05,4.71432]
[1777479199810,32.42,76038.99,0.0,0.02672,3e-05,4.70321]
[1777479204842,32.41,76039.2,0.0,0.02671,3e-05,4.70246]
[1777479209879,32.41,76048.25,0.0,0.02693,3e-05,4.73507]
[1777479214912,32.41,76043.3,0.0,0.02679,3e-05,4.71334]
[1777479220669,32.41,76036.35,0.0,0.02661,2e-05,4.68639]
[1777479220697,32.41,76032.92,0.0,0.02652,2e-05,4.67313]
[1777479220794,32.41,76032.92,0.0,0.02652,2e-05,4.67313]
[1777479221605,32.41,76032.92,0.0,0.02652,2e-05,4.67313]
[1777479223043,32.41,76019.43,0.0,0.02618,2e-05,4.62248]
[1777479225990,32.41,76009.74,0.0,0.02594,2e-05,4.58589]
[1777479231026,32.4,76007.07,0.0,0.02586,2e-05,4.57474]
[1777479236062,32.4,76007.15,0.0,0.02586,2e-05,4.57385]
[1777479241096,32.4,76010.34,0.0,0.02593,2e-05,4.58448]
[1777479246134,32.4,76009.78,0.0,0.02591,2e-05,4.58152]
[1777479251167,32.4,76007.71,0.0,0.02585,2e-05,4.57291]
[1777479256205,32.39,76008.47,0.0,0.02586,2e-05,4.57503]
[1777479261237,32.39,76012.98,0.0,0.02597,2e-05,4.59107]
[1777479266271,32.39,76013.49,0.0,0.02598,2e-05,4.59265]
[1777479271307,32.39,76016.59,0.0,0.02605,2e-05,4.60174]
[1777479276342,32.39,76017.68,0.0,0.02607,2e-05,4.60547]
[1777479281379,32.39,76011.05,0.0,0.02591,2e-05,4.58087]
[1777479286413,32.39,76003.26,0.0,0.02572,2e-05,4.55222]
[1777479291449,32.39,76001.01,0.0,0.02566,2e-05,4.54378]
[1777479296484,32.39,76001.23,0.0,0.02566,2e-05,4.54437]
[1777479301519,32.39,75995.63,0.0,0.02553,2e-05,4.52381]
[1777479303616,32.39,76010.18,0.0,0.02588,2e-05,4.577]
[1777479309578,32.39,76015.0,0.0,0.026,2e-05,4.59451]
[1777479312600,32.39,76027.09,0.0,0.02629,2e-05,4.63906]
[1777479317640,32.39,76029.87,0.0,0.02636,2e-05,4.64873]
[1777479322675,32.39,76031.67,0.0,0.02642,2e-05,4.65779]
[1777479323409,32.39,76031.67,0.0,0.02642,2e-05,4.65779]
[1777479323762,32.39,76035.09,0.0,0.02651,2e-05,4.67098]
[1777479326704,32.4,76045.48,0.0,0.02678,3e-05,4.71107]
[1777479329726,32.4,76058.77,0.0,0.02712,3e-05,4.76213]
[1777479333833,32.4,76072.86,0.0,0.02747,3e-05,4.81473]
[1777479339795,32.4,76065.42,0.0,0.02729,3e-05,4.78754]
[1777479341810,32.4,76050.07,0.0,0.0269,3e-05,4.72903]
[1777479346578,32.4,76044.46,0.0,0.02676,3e-05,4.70771]
[1777479346844,32.4,76042.58,0.0,0.02671,3e-05,4.70039]
[1777479350871,32.4,76032.67,0.0,0.02645,2e-05,4.66273]
[1777479355907,32.4,76031.09,0.0,0.02641,2e-05,4.65638]
[1777479360946,32.4,76023.76,0.0,0.02623,2e-05,4.62879]
[1777479364047,32.4,76013.28,0.0,0.02597,2e-05,4.58956]
[1777479370012,32.39,76011.23,0.0,0.02591,2e-05,4.58076]
[1777479375056,32.39,76014.54,0.0,0.02598,2e-05,4.59229]
[1777479380076,32.39,76018.29,0.0,0.02608,2e-05,4.60584]
[1777479385111,32.39,76016.41,0.0,0.02603,2e-05,4.59862]
[1777479389139,32.39,76003.87,0.0,0.02572,2e-05,4.55181]
[1777479394408,32.39,75999.06,0.0,0.02558,2e-05,4.53152]
[1777479394501,32.39,75999.06,0.0,0.02558,2e-05,4.53152]
[1777479394602,32.39,75998.56,0.0,0.02557,2e-05,4.5296]
[1777479400216,32.39,75989.88,0.0,0.02536,2e-05,4.49787]
[1777479402608,32.39,75988.9,0.0,0.02534,2e-05,4.49436]
[1777479402674,32.39,75988.9,0.0,0.02534,2e-05,4.49436]
[1777479402732,32.39,75987.68,0.0,0.02531,2e-05,4.48999]
[1777479404573,32.39,75987.04,0.0,0.02529,2e-05,4.48761]
[1777479404653,32.39,75988.96,0.0,0.02534,2e-05,4.49457]
[1777479408445,32.39,75989.6,0.0,0.02535,2e-05,4.49658]
[1777479408544,32.39,75990.19,0.0,0.02537,2e-05,4.49859]
[1777479409591,32.39,75990.19,0.0,0.02537,2e-05,4.49859]
[1777479409606,32.39,75990.19,0.0,0.02537,2e-05,4.49859]
[1777479409655,32.39,76001.11,0.0,0.02563,2e-05,4.53821]
[1777479410794,32.39,76001.11,0.0,0.02563,2e-05,4.53821]
[1777479410804,32.39,76001.11,0.0,0.02563,2e-05,4.53821]
[1777479410895,32.39,76008.29,0.0,0.0258,2e-05,4.56457]
[1777479411990,32.39,76008.29,0.0,0.0258,2e-05,4.56456]
[1777479412301,32.39,76008.54,0.0,0.02581,2e-05,4.56546]
[1777479417336,32.39,76005.57,0.0,0.02574,2e-05,4.55451]
[1777479422371,32.39,75998.16,0.0,0.02556,2e-05,4.52752]
[1777479427409,32.39,75997.56,0.0,0.02554,2e-05,4.52538]
[1777479430427,32.39,76009.16,0.0,0.02582,2e-05,4.56786]
[1777479435463,32.39,76010.23,0.0,0.02585,2e-05,4.57195]
[1777479440497,32.39,76006.82,0.0,0.02578,2e-05,4.56055]
[1777479445538,32.39,76007.92,0.0,0.02581,2e-05,4.56604]
[1777479450572,32.39,76010.33,0.0,0.02587,2e-05,4.57514]
[1777479455608,32.39,76010.57,0.0,0.02586,2e-05,4.57341]
[1777479460642,32.39,76002.44,0.0,0.02567,2e-05,4.54335]
[1777479465678,32.39,76001.77,0.0,0.02565,2e-05,4.54088]
[1777479470712,32.39,76003.55,0.0,0.02569,2e-05,4.54728]
[1777479475749,32.39,76011.39,0.0,0.02588,2e-05,4.57573]
[1777479480783,32.39,76013.5,0.0,0.02593,2e-05,4.58298]
[1777479485818,32.39,76011.26,0.0,0.02587,2e-05,4.5742]
[1777479490853,32.39,76006.67,0.0,0.02575,2e-05,4.55685]
[1777479493877,32.39,75993.93,0.0,0.02545,2e-05,4.51023]
[1777479497976,32.39,75987.26,0.0,0.02529,2e-05,4.48619]
[1777479498911,32.39,75984.32,0.0,0.02522,2e-05,4.47572]
[1777479500925,32.39,75970.81,0.0,0.0249,2e-05,4.42703]
[1777479501124,32.39,75970.81,0.0,0.0249,2e-05,4.42703]
[1777479501935,32.39,75970.71,0.0,0.02489,2e-05,4.42657]
[1777479505034,32.39,75960.41,0.0,0.02465,2e-05,4.38949]
[1777479511000,32.39,75961.11,0.0,0.02465,2e-05,4.38966]
[1777479516032,32.39,75960.82,0.0,0.02464,2e-05,4.38851]
[1777479521066,32.39,75965.11,0.0,0.02474,2e-05,4.40361]
[1777479526101,32.39,75959.15,0.0,0.0246,2e-05,4.38217]
[1777479531136,32.39,75959.58,0.0,0.02461,2e-05,4.38369]
[1777479536176,32.39,75964.35,0.0,0.02472,2e-05,4.40045]
[1777479541208,32.39,75964.12,0.0,0.02471,2e-05,4.39931]
[1777479546241,32.38,75956.24,0.0,0.02453,2e-05,4.37075]
[1777479551277,32.38,75955.71,0.0,0.02451,2e-05,4.36867]
[1777479556651,32.38,75953.64,0.0,0.02446,2e-05,4.36117]
[1777479556752,32.38,75951.02,0.0,0.0244,2e-05,4.35187]
[1777479560342,32.38,75937.44,0.0,0.02409,2e-05,4.30412]
[1777479562355,32.38,75923.99,0.0,0.02378,2e-05,4.25719]
[1777479567390,32.39,75923.81,0.0,0.02378,2e-05,4.25697]
[1777479572426,32.39,75920.86,0.0,0.02371,2e-05,4.24504]
[1777479577461,32.39,75922.32,0.0,0.02374,2e-05,4.2506]
[1777479580677,32.39,75926.11,0.0,0.02383,2e-05,4.26397]
[1777479580776,32.39,75926.11,0.0,0.02383,2e-05,4.26397]
[1777479580792,32.39,75925.0,0.0,0.0238,2e-05,4.26016]
[1777479582398,32.39,75925.0,0.0,0.0238,2e-05,4.26016]
[1777479582530,32.39,75842.69,0.0,0.02201,2e-05,3.98389]
[1777479583515,32.39,75814.44,0.0,0.02141,2e-05,3.89098]
[1777479588551,32.4,75809.25,0.0,0.02133,2e-05,3.87744]
[1777479591572,32.4,75827.18,0.0,0.02172,2e-05,3.93799]
[1777479596607,32.41,75836.12,0.0,0.02192,2e-05,3.97013]
[1777479599628,32.41,75847.0,0.0,0.02217,2e-05,4.00773]
[1777479604665,32.42,75835.42,0.0,0.02193,2e-05,3.97162]
[1777479609698,32.42,75827.78,0.0,0.02179,2e-05,3.94967]
[1777479614734,32.43,75827.5,0.0,0.0218,2e-05,3.95085]
[1777479615823,32.43,75814.47,0.0,0.02153,2e-05,3.90916]
[1777479621782,32.44,75814.59,0.0,0.02156,2e-05,3.91304]
[1777479626831,32.44,75813.97,0.0,0.02156,2e-05,3.91376]
[1777479629647,32.44,75819.86,0.0,0.02169,2e-05,3.9336]
[1777479629852,32.44,75827.06,0.0,0.02185,2e-05,3.95779]
[1777479631001,32.44,75827.06,0.0,0.02185,2e-05,3.95779]
[1777479631102,32.45,75837.08,0.0,0.02205,2e-05,3.98945]
[1777479631699,32.45,75837.08,0.0,0.02205,2e-05,3.98945]
[1777479631857,32.45,75837.08,0.0,0.02206,2e-05,3.9899]
[1777479633397,32.45,75838.83,0.0,0.0221,2e-05,3.99612]
[1777479633883,32.45,75845.51,0.0,0.02224,2e-05,4.01876]
[1777479634881,32.45,75819.55,0.0,0.02169,2e-05,3.93329]
[1777479635973,32.45,75802.79,0.0,0.02134,2e-05,3.87912]
[1777479641943,32.46,75803.58,0.0,0.02138,2e-05,3.8853]
[1777479642944,32.46,75779.65,0.0,0.02089,2e-05,3.80871]
[1777479643951,32.46,75761.73,0.0,0.02054,2e-05,3.75239]
[1777479648984,32.47,75762.95,0.0,0.02059,2e-05,3.76035]
[1777479654021,32.48,75767.77,0.0,0.02071,2e-05,3.7797]
[1777479659056,32.48,75771.67,0.0,0.02081,2e-05,3.79607]
[1777479662077,32.49,75781.59,0.0,0.02103,2e-05,3.83009]
[1777479667114,32.5,75782.67,0.0,0.02108,2e-05,3.83712]
[1777479672147,32.51,75785.71,0.0,0.02117,2e-05,3.85136]
[1777479677182,32.51,75788.78,0.0,0.02126,2e-05,3.86489]
[1777479682218,32.52,75791.64,0.0,0.02134,2e-05,3.87773]
[1777479687253,32.53,75800.89,0.0,0.02155,2e-05,3.91127]
[1777479692287,32.53,75795.94,0.0,0.02146,2e-05,3.89645]
[1777479697322,32.54,75795.02,0.0,0.02146,2e-05,3.89675]
[1777479699336,32.54,75805.81,0.0,0.0217,2e-05,3.93323]
[1777479700672,32.54,75805.81,0.0,0.0217,2e-05,3.93323]
[1777479700780,32.54,75805.81,0.0,0.0217,2e-05,3.93323]
[1777479700878,32.54,75809.21,0.0,0.02177,2e-05,3.94495]
[1777479701766,32.54,75809.21,0.0,0.02177,2e-05,3.94495]
[1777479701802,32.54,75808.84,0.0,0.02177,2e-05,3.9443]
[1777479707393,32.55,75808.53,0.0,0.02179,2e-05,3.94682]
[1777479709725,32.55,75810.17,0.0,0.02182,2e-05,3.95276]
[1777479709748,32.55,75810.01,0.0,0.02182,2e-05,3.95278]
[1777479712447,32.56,75810.49,0.0,0.02184,2e-05,3.95543]
[1777479712453,32.56,75812.79,0.0,0.02189,2e-05,3.96352]
[1777479717463,32.56,75812.28,0.0,0.0219,2e-05,3.96417]
[1777479722499,32.56,75820.85,0.0,0.02209,2e-05,3.99324]
[1777479727533,32.57,75826.52,0.0,0.02222,2e-05,4.01421]
[1777479732568,32.57,75824.91,0.0,0.0222,2e-05,4.01099]
[1777479737603,32.58,75825.17,0.0,0.02222,2e-05,4.01388]
[1777479742638,32.58,75816.94,0.0,0.02206,2e-05,3.98874]
[1777479747673,32.58,75812.78,0.0,0.02198,2e-05,3.9772]
[1777479752708,32.59,75812.7,0.0,0.02199,2e-05,3.97725]
[1777479757745,32.59,75814.11,0.0,0.02203,2e-05,3.98411]
[1777479758751,32.59,75800.13,0.0,0.02174,2e-05,3.93863]
[1777479761773,32.6,75789.15,0.0,0.02152,2e-05,3.90436]
[1777479766903,32.6,75781.88,0.0,0.02139,2e-05,3.88383]
[1777479771850,32.61,75798.11,0.0,0.02175,2e-05,3.9397]
[1777479774873,32.61,75808.65,0.0,0.02198,2e-05,3.97581]
[1777479779907,32.62,75801.43,0.0,0.02184,2e-05,3.95445]
[1777479784943,32.62,75801.82,0.0,0.02187,2e-05,3.95836]
[1777479787168,32.62,75801.2,0.0,0.02186,2e-05,3.95684]
[1777479787269,32.63,75814.04,0.0,0.02214,2e-05,4.00012]
[1777479787899,32.63,75814.04,0.0,0.02214,2e-05,4.00012]
[1777479787980,32.63,75814.04,0.0,0.02214,2e-05,4.00012]
[1777479789978,32.63,75799.2,0.0,0.02183,2e-05,3.95219]
[1777479795013,32.63,75799.55,0.0,0.02185,2e-05,3.95598]
[1777479800063,32.64,75799.99,0.0,0.02188,2e-05,3.96]
[1777479803074,32.64,75789.71,0.0,0.02167,2e-05,3.92801]
[1777479807186,32.65,75800.5,0.0,0.02191,2e-05,3.96558]
[1777479811130,32.65,75791.28,0.0,0.02172,2e-05,3.93563]
[1777479816165,32.66,75776.67,0.0,0.02144,2e-05,3.89114]
[1777479817257,32.66,75766.55,0.0,0.02123,2e-05,3.85915]
[1777479823218,32.67,75766.71,0.0,0.02126,2e-05,3.86386]
[1777479828253,32.67,75770.65,0.0,0.02137,2e-05,3.88052]
[1777479833289,32.68,75764.77,0.0,0.02127,2e-05,3.8648]
[1777479838324,32.69,75769.07,0.0,0.02138,2e-05,3.88188]
[1777479843358,32.69,75763.81,0.0,0.02129,2e-05,3.86799]
[1777479848393,32.7,75753.48,0.0,0.0211,2e-05,3.83818]
[1777479853428,32.71,75770.33,0.0,0.02147,2e-05,3.89566]
[1777479858923,32.71,75779.41,0.0,0.02167,2e-05,3.92746]
[1777479860630,32.71,75747.4,0.0,0.02102,2e-05,3.82597]
[1777479866153,32.72,75743.15,0.0,0.02095,2e-05,3.81445]
[1777479866254,32.72,75706.89,0.0,0.02023,2e-05,3.70173]
[1777479867663,32.72,75697.0,0.0,0.02005,2e-05,3.67212]
[1777479873584,32.73,75696.17,0.0,0.02004,2e-05,3.67157]
[1777479876842,32.73,75669.03,0.0,0.01953,2e-05,3.58982]
[1777479882655,32.74,75673.74,0.0,0.01963,2e-05,3.60666]
[1777479886684,32.74,75697.04,0.0,0.0201,2e-05,3.68076]
[1777479887805,32.75,75707.18,0.0,0.02031,2e-05,3.71317]
[1777479893734,32.76,75705.69,0.0,0.02031,2e-05,3.71364]
[1777479898767,32.77,75703.6,0.0,0.0203,2e-05,3.71112]
[1777479903802,32.77,75701.62,0.0,0.02027,2e-05,3.70733]
[1777479904809,32.77,75712.69,0.0,0.0205,2e-05,3.74277]
[1777479906831,32.78,75728.24,0.0,0.02082,2e-05,3.79336]
[1777479907959,32.78,75738.36,0.0,0.02103,2e-05,3.82625]
[1777479913876,32.79,75747.41,0.0,0.02124,2e-05,3.85944]
[1777479918029,32.79,75733.96,0.0,0.02099,2e-05,3.81958]
[1777479923946,32.8,75736.13,0.0,0.02106,2e-05,3.83126]
[1777479928099,32.81,75746.31,0.0,0.02129,2e-05,3.86656]
[1777479934016,32.82,75739.56,0.0,0.02117,2e-05,3.84693]
[1777479939051,32.82,75747.33,0.0,0.02135,2e-05,3.87505]
[1777479944086,32.83,75749.1,0.0,0.0214,2e-05,3.88381]
[1777479949121,32.83,75747.28,0.0,0.02139,2e-05,3.88102]
[1777479950128,32.84,75736.66,0.0,0.02117,2e-05,3.84762]
[1777479955163,32.84,75735.52,0.0,0.02117,2e-05,3.84739]
[1777479960198,32.85,75741.64,0.0,0.02132,2e-05,3.87035]
[1777479965236,32.86,75739.26,0.0,0.02129,2e-05,3.86597]
[1777479966242,32.86,75723.07,0.0,0.02097,2e-05,3.81505]
[1777479971277,32.86,75718.2,0.0,0.02088,2e-05,3.801]
[1777479972770,32.86,75720.99,0.0,0.02093,2e-05,3.81014]
[1777479972818,32.86,75720.99,0.0,0.02093,2e-05,3.81014]
[1777479973292,32.86,75721.4,0.0,0.02094,2e-05,3.81172]
[1777479978455,32.87,75720.76,0.0,0.02096,2e-05,3.81387]
[1777479981347,32.87,75732.6,0.0,0.02121,2e-05,3.85302]
[1777479982129,32.87,75732.6,0.0,0.02121,2e-05,3.85302]
[1777479982355,32.87,75738.36,0.0,0.02133,2e-05,3.87216]
[1777479987390,32.88,75746.59,0.0,0.02152,2e-05,3.90187]
[1777479992425,32.89,75746.06,0.0,0.02152,2e-05,3.90127]
[1777479997459,32.89,75742.43,0.0,0.02147,2e-05,3.89317]
[1777480002496,32.9,75739.8,0.0,0.02144,2e-05,3.88772]
[1777480007533,32.91,75745.81,0.0,0.02158,2e-05,3.90989]
[1777480010552,32.91,75761.05,0.0,0.02191,2e-05,3.96078]
[1777480015587,32.91,75766.86,0.0,0.02204,2e-05,3.98197]
[1777480017617,32.92,75777.21,0.0,0.02227,2e-05,4.01669]
[1777480021644,32.92,75787.79,0.0,0.0225,2e-05,4.05301]
[1777480026680,32.92,75781.68,0.0,0.02238,2e-05,4.03451]
[1777480028805,32.92,75795.49,0.0,0.02268,2e-05,4.08098]
[1777480034737,32.93,75801.96,0.0,0.02283,2e-05,4.10417]
[1777480039772,32.93,75797.97,0.0,0.02276,2e-05,4.09207]
[1777480044809,32.93,75799.79,0.0,0.0228,2e-05,4.09949]
[1777480049843,32.93,75790.8,0.0,0.02262,2e-05,4.07096]
[1777480054876,32.94,75792.13,0.0,0.02265,2e-05,4.07487]
[1777480059015,32.94,75805.22,0.0,0.02294,2e-05,4.11967]
[1777480064947,32.94,75801.66,0.0,0.02287,2e-05,4.10919]
[1777480069981,32.94,75804.82,0.0,0.02293,2e-05,4.11853]
[1777480075017,32.94,75798.89,0.0,0.02279,2e-05,4.09716]
[1777480080051,32.94,75790.22,0.0,0.0226,2e-05,4.06756]
[1777480085087,32.93,75794.54,0.0,0.02268,2e-05,4.08053]
[1777480090122,32.93,75793.09,0.0,0.02264,2e-05,4.07424]
[1777480095157,32.93,75795.03,0.0,0.02268,2e-05,4.07932]
[1777480100193,32.92,75796.39,0.0,0.0227,2e-05,4.08241]
[1777480105227,32.92,75793.93,0.0,0.02263,2e-05,4.07282]
[1777480110263,32.92,75792.08,0.0,0.02258,2e-05,4.06539]
[1777480113283,32.92,75783.54,0.0,0.02239,2e-05,4.03456]
[1777480118320,32.92,75776.39,0.0,0.02223,2e-05,4.00983]
[1777480123365,32.91,75776.83,0.0,0.02223,2e-05,4.01016]
[1777480128397,32.91,75780.1,0.0,0.02229,2e-05,4.01985]
[1777480133431,32.91,75779.12,0.0,0.02226,2e-05,4.01566]
[1777480138467,32.91,75778.54,0.0,0.02224,2e-05,4.01227]
[1777480143502,32.9,75786.8,0.0,0.02241,2e-05,4.03777]
[1777480147530,32.9,75804.34,0.0,0.02277,2e-05,4.09435]
[1777480149660,32.9,75820.35,0.0,0.02311,2e-05,4.14656]
[1777480155585,32.89,75826.09,0.0,0.02322,2e-05,4.16352]
[1777480157600,32.89,75836.08,0.0,0.02344,2e-05,4.19631]
[1777480162635,32.89,75836.57,0.0,0.02344,2e-05,4.19676]
[1777480167670,32.88,75832.27,0.0,0.02333,2e-05,4.18044]
[1777480172704,32.88,75831.26,0.0,0.02329,2e-05,4.17333]
[1777480177740,32.88,75823.67,0.0,0.02311,2e-05,4.1461]
[1777480182774,32.87,75822.69,0.0,0.02308,2e-05,4.14138]
[1777480187814,32.87,75819.36,0.0,0.023,2e-05,4.12881]
[1777480192900,32.87,75819.04,0.0,0.02298,2e-05,4.12668]
[1777480193864,32.87,75801.92,0.0,0.02261,2e-05,4.06917]
[1777480195878,32.87,75791.06,0.0,0.02238,2e-05,4.03279]
[1777480200988,32.87,75799.59,0.0,0.02256,2e-05,4.06089]
[1777480201933,32.87,75781.28,0.0,0.02216,2e-05,4.00024]
[1777480206964,32.86,75770.73,0.0,0.02193,2e-05,3.96394]
[1777480211998,32.86,75775.9,0.0,0.02203,2e-05,3.97919]
[1777480218024,32.86,75781.31,0.0,0.02214,2e-05,3.99588]
[1777480219983,32.86,75802.95,0.0,0.02259,2e-05,4.06605]
[1777480225103,32.85,75799.22,0.0,0.02249,2e-05,4.05118]
[1777480228665,32.85,75812.24,0.0,0.02277,2e-05,4.09362]
[1777480234162,32.85,75826.39,0.0,0.02305,2e-05,4.1369]
[1777480237301,32.84,75841.18,0.0,0.02337,2e-05,4.18569]
[1777480243237,32.82,75837.91,0.0,0.02322,2e-05,4.16299]
[1777480248272,32.82,75836.68,0.0,0.02318,2e-05,4.15712]
[1777480252299,32.81,75823.98,0.0,0.02289,2e-05,4.11257]
[1777480257335,32.81,75816.05,0.0,0.02271,2e-05,4.08454]
[1777480260447,32.81,75804.48,0.0,0.02245,2e-05,4.04499]
[1777480266404,32.8,75812.62,0.0,0.02261,2e-05,4.06987]
[1777480271438,32.8,75817.65,0.0,0.02271,2e-05,4.08491]
[1777480276473,32.8,75816.8,0.0,0.02268,2e-05,4.08047]
[1777480281507,32.79,75815.35,0.0,0.02264,2e-05,4.07405]
[1777480286543,32.79,75813.77,0.0,0.0226,2e-05,4.0672]
[1777480291578,32.79,75814.46,0.0,0.02259,2e-05,4.06655]
[1777480294601,32.79,75826.89,0.0,0.02286,2e-05,4.10727]
[1777480299636,32.79,75833.69,0.0,0.023,2e-05,4.12888]
[1777480304671,32.78,75830.01,0.0,0.02291,2e-05,4.11498]
[1777480306690,32.78,75810.58,0.0,0.02248,2e-05,4.04929]
[1777480307699,32.78,75796.8,0.0,0.02219,2e-05,4.0037]
[1777480312732,32.78,75799.44,0.0,0.02224,2e-05,4.01139]
[1777480317767,32.78,75799.95,0.0,0.02224,2e-05,4.01128]
[1777480320869,32.77,75815.82,0.0,0.02257,2e-05,4.06293]
[1777480323843,32.77,75804.14,0.0,0.02231,2e-05,4.02326]
[1777480328850,32.77,75798.88,0.0,0.02219,2e-05,4.00417]
[1777480333885,32.76,75790.27,0.0,0.022,2e-05,3.97421]
[1777480336905,32.76,75802.62,0.0,0.02225,2e-05,4.01397]
[1777480341939,32.76,75807.73,0.0,0.02235,2e-05,4.02912]
[1777480346974,32.76,75813.05,0.0,0.02246,2e-05,4.04543]
[1777480351083,32.75,75825.73,0.0,0.02271,2e-05,4.0845]
[1777480357045,32.75,75834.88,0.0,0.0229,2e-05,4.11299]
[1777480362085,32.75,75836.27,0.0,0.02292,2e-05,4.11624]
[1777480367116,32.74,75834.46,0.0,0.02287,2e-05,4.10883]
[1777480372151,32.74,75838.68,0.0,0.02295,2e-05,4.12139]
[1777480377185,32.74,75838.13,0.0,0.02293,2e-05,4.11764]
[1777480382222,32.73,75833.89,0.0,0.02281,2e-05,4.10047]
[1777480387257,32.73,75833.56,0.0,0.0228,2e-05,4.09762]
[1777480392292,32.73,75830.38,0.0,0.02272,2e-05,4.08536]
[1777480397328,32.72,75822.97,0.0,0.02254,2e-05,4.05894]
[1777480402362,32.72,75825.32,0.0,0.02259,2e-05,4.06546]
[1777480407398,32.72,75821.54,0.0,0.0225,2e-05,4.05184]
[1777480412432,32.72,75821.99,0.0,0.02249,2e-05,4.0506]
[1777480417468,32.71,75823.62,0.0,0.02252,2e-05,4.05515]
[1777480422505,32.71,75823.8,0.0,0.02252,2e-05,4.05495]
[1777480427539,32.71,75819.87,0.0,0.02243,2e-05,4.0413]
[1777480430559,32.71,75807.59,0.0,0.02217,2e-05,4.00045]
[1777480431647,32.71,75795.44,0.0,0.02191,2e-05,3.96052]
[1777480435595,32.71,75784.85,0.0,0.02169,2e-05,3.92578]
[1777480440630,32.71,75778.23,0.0,0.02154,2e-05,3.90376]
[1777480445665,32.71,75774.18,0.0,0.02145,2e-05,3.88972]
[1777480450701,32.71,75767.08,0.0,0.0213,2e-05,3.86588]
[1777480455736,32.7,75770.55,0.0,0.02137,2e-05,3.87617]
[1777480460772,32.7,75776.1,0.0,0.02147,2e-05,3.89308]
[1777480465809,32.7,75773.95,0.0,0.02142,2e-05,3.88491]
[1777480470843,32.7,75770.51,0.0,0.02135,2e-05,3.8732]
[1777480475878,32.7,75772.19,0.0,0.02137,2e-05,3.87596]
[1777480480913,32.7,75777.21,0.0,0.02147,2e-05,3.89144]
[1777480484944,32.69,75797.68,0.0,0.02189,2e-05,3.95721]
[1777480485951,32.69,75810.73,0.0,0.02216,2e-05,3.99982]
[1777480490984,32.69,75803.73,0.0,0.02201,2e-05,3.97523]
[1777480496019,32.69,75813.63,0.0,0.02221,2e-05,4.00692]
[1777480501054,32.69,75816.26,0.0,0.02226,2e-05,4.01444]
[1777480504075,32.68,75802.58,0.0,0.02196,2e-05,3.96863]
[1777480508103,32.68,75788.92,0.0,0.02167,2e-05,3.92305]
[1777480513138,32.68,75785.89,0.0,0.0216,2e-05,3.91225]
[1777480518173,32.68,75792.35,0.0,0.02173,2e-05,3.93215]
[1777480523208,32.68,75788.33,0.0,0.02163,2e-05,3.91774]
[1777480528243,32.67,75788.5,0.0,0.02163,2e-05,3.91706]
[1777480533279,32.67,75791.49,0.0,0.02167,2e-05,3.92362]
[1777480538314,32.67,75789.76,0.0,0.02163,2e-05,3.91666]
[1777480543348,32.67,75792.6,0.0,0.02168,2e-05,3.92461]
[1777480548385,32.66,75802.89,0.0,0.02189,2e-05,3.95684]
[1777480553419,32.66,75801.72,0.0,0.02185,2e-05,3.95133]
[1777480554425,32.66,75788.85,0.0,0.02158,2e-05,3.90871]
[1777480559461,32.66,75787.63,0.0,0.02154,2e-05,3.90355]
[1777480564496,32.65,75792.17,0.0,0.02163,2e-05,3.91706]
[1777480569530,32.65,75791.34,0.0,0.0216,2e-05,3.91301]
[1777480574374,32.65,75783.38,0.0,0.02143,2e-05,3.88641]
[1777480574495,32.65,75778.08,0.0,0.02132,2e-05,3.86905]
[1777480574992,32.65,75778.08,0.0,0.02132,2e-05,3.86905]
[1777480575041,32.65,75750.1,0.0,0.02075,2e-05,3.7796]
[1777480575597,32.65,75750.1,0.0,0.02075,2e-05,3.7796]
[1777480576117,32.65,75750.1,0.0,0.02075,2e-05,3.7796]
[1777480576198,32.65,75735.81,0.0,0.02046,2e-05,3.73409]
[1777480581635,32.65,75734.95,0.0,0.02044,2e-05,3.73164]
[1777480586671,32.65,75731.58,0.0,0.02038,2e-05,3.72135]
[1777480589335,32.65,75730.58,0.0,0.02036,2e-05,3.71829]
[1777480589690,32.65,75730.08,0.0,0.02035,2e-05,3.71687]
[1777480591111,32.65,75730.08,0.0,0.02035,2e-05,3.71687]
[1777480591211,32.65,75731.58,0.0,0.02037,2e-05,3.71986]
[1777480596739,32.65,75733.2,0.0,0.02041,2e-05,3.72531]
[1777480601774,32.65,75733.64,0.0,0.02042,2e-05,3.72707]
[1777480605648,32.65,75731.2,0.0,0.02037,2e-05,3.71965]
[1777480605809,32.65,75731.56,0.0,0.02038,2e-05,3.72086]
[1777480607825,32.65,75710.45,0.0,0.01996,2e-05,3.65538]
[1777480611852,32.65,75695.56,0.0,0.01968,2e-05,3.6104]
[1777480616887,32.66,75706.75,0.0,0.0199,2e-05,3.64604]
[1777480621922,32.66,75704.34,0.0,0.01986,2e-05,3.63969]
[1777480626957,32.66,75696.49,0.0,0.01972,2e-05,3.61677]
[1777480631992,32.66,75706.05,0.0,0.01991,2e-05,3.64742]
[1777480637027,32.67,75707.03,0.0,0.01994,2e-05,3.65153]
[1777480642062,32.67,75706.3,0.0,0.01993,2e-05,3.65032]
[1777480646091,32.67,75688.15,0.0,0.01958,2e-05,3.59553]
[1777480651125,32.67,75687.08,0.0,0.01957,2e-05,3.59215]
[1777480656161,32.68,75681.76,0.0,0.01947,2e-05,3.57745]
[1777480661196,32.68,75685.82,0.0,0.01956,2e-05,3.59125]
[1777480663322,32.68,75696.83,0.0,0.01978,2e-05,3.62546]
[1777480667242,32.68,75708.15,0.0,0.02,2e-05,3.66108]
[1777480668129,32.68,75708.15,0.0,0.02,2e-05,3.66108]
[1777480668170,32.68,75708.15,0.0,0.02,2e-05,3.66108]
[1777480668224,32.68,75708.15,0.0,0.02,2e-05,3.66108]
[1777480668325,32.68,75713.63,0.0,0.02011,2e-05,3.6782]
[1777480669102,32.68,75713.63,0.0,0.02011,2e-05,3.6782]
[1777480669334,32.68,75713.63,0.0,0.02011,2e-05,3.6782]
[1777480671268,32.68,75728.24,0.0,0.0204,2e-05,3.72407]
[1777480676304,32.69,75731.44,0.0,0.02048,2e-05,3.73573]
[1777480676508,32.69,75731.44,0.0,0.02048,2e-05,3.73573]
[1777480677311,32.69,75730.67,0.0,0.02046,2e-05,3.73334]
[1777480678318,32.69,75714.11,0.0,0.02013,2e-05,3.68177]
[1777480683463,32.69,75718.98,0.0,0.02023,2e-05,3.69755]
[1777480689402,32.69,75725.04,0.0,0.02036,2e-05,3.71711]
[1777480692754,32.69,75723.3,0.0,0.02033,2e-05,3.71208]
[1777480692811,32.69,75723.3,0.0,0.02033,2e-05,3.71208]
[1777480693425,32.69,75725.15,0.0,0.02036,2e-05,3.71801]
[1777480695974,32.69,75726.07,0.0,0.02039,2e-05,3.72255]
[1777480696445,32.7,75726.71,0.0,0.02041,2e-05,3.72538]
[1777480696695,32.7,75726.71,0.0,0.02041,2e-05,3.72538]
[1777480697453,32.7,75725.17,0.0,0.02038,2e-05,3.72059]
[1777480702493,32.7,75724.66,0.0,0.02037,2e-05,3.71952]
[1777480704507,32.7,75737.44,0.0,0.02063,2e-05,3.75968]
[1777480709543,32.7,75737.89,0.0,0.02064,2e-05,3.76085]
[1777480714578,32.7,75731.98,0.0,0.02051,2e-05,3.74007]
[1777480719613,32.7,75733.74,0.0,0.02054,2e-05,3.74544]
[1777480724649,32.7,75738.79,0.0,0.02064,2e-05,3.76097]
[1777480726066,32.7,75738.79,0.0,0.02064,2e-05,3.76097]
[1777480726166,32.69,75738.99,0.0,0.02064,2e-05,3.7615]
[1777480729100,32.69,75738.16,0.0,0.02063,2e-05,3.75869]
[1777480729199,32.69,75739.23,0.0,0.02065,2e-05,3.76188]
[1777480730984,32.69,75739.23,0.0,0.02065,2e-05,3.76188]
[1777480731057,32.69,75742.11,0.0,0.0207,2e-05,3.77088]
[1777480736732,32.69,75742.06,0.0,0.0207,2e-05,3.77007]
[1777480741769,32.69,75748.52,0.0,0.02082,2e-05,3.78997]
[1777480746806,32.69,75754.51,0.0,0.02094,2e-05,3.80829]
[1777480751849,32.69,75765.69,0.0,0.02116,2e-05,3.84307]
[1777480756877,32.69,75764.28,0.0,0.02113,2e-05,3.83747]
[1777480761911,32.68,75762.09,0.0,0.02108,2e-05,3.82973]
[1777480766945,32.68,75759.21,0.0,0.02102,2e-05,3.82013]
[1777480771981,32.68,75758.69,0.0,0.02099,2e-05,3.81624]
[1777480777016,32.68,75758.93,0.0,0.021,2e-05,3.81673]
[1777480782053,32.68,75761.09,0.0,0.02104,2e-05,3.82332]
[1777480787088,32.68,75763.29,0.0,0.02108,2e-05,3.83006]
[1777480791118,32.68,75783.58,0.0,0.0215,2e-05,3.8947]
[1777480794245,32.68,75803.56,0.0,0.02191,2e-05,3.95898]
[1777480799179,32.68,75814.84,0.0,0.02214,2e-05,3.99479]
[1777480802204,32.67,75825.38,0.0,0.02236,2e-05,4.02875]
[1777480804315,32.67,75836.48,0.0,0.0226,2e-05,4.06494]
[1777480808242,32.67,75848.13,0.0,0.02283,2e-05,4.10129]
[1777480813277,32.65,75847.73,0.0,0.02276,2e-05,4.09105]
[1777480818312,32.62,75850.11,0.0,0.02273,2e-05,4.08632]
[1777480823347,32.62,75852.74,0.0,0.02276,2e-05,4.09084]
[1777480828382,32.59,75855.19,0.0,0.02272,2e-05,4.0844]
[1777480833417,32.57,75855.37,0.0,0.02265,2e-05,4.07384]
[1777480838452,32.57,75855.91,0.0,0.02266,2e-05,4.07478]
[1777480843487,32.57,75858.72,0.0,0.02271,2e-05,4.08328]
[1777480848521,32.56,75857.35,0.0,0.02266,2e-05,4.07521]
[1777480853557,32.55,75854.94,0.0,0.02258,2e-05,4.06339]
[1777480858594,32.55,75854.52,0.0,0.02256,2e-05,4.06058]
[1777480862623,32.55,75841.56,0.0,0.02228,2e-05,4.01632]
[1777480866650,32.55,75830.88,0.0,0.02206,2e-05,3.98268]
[1777480871688,32.55,75827.4,0.0,0.022,2e-05,3.97366]
[1777480876720,32.56,75830.14,0.0,0.02208,2e-05,3.98527]
[1777480880749,32.56,75818.96,0.0,0.02185,2e-05,3.9506]
[1777480885850,32.57,75813.31,0.0,0.02175,2e-05,3.93446]
[1777480891826,32.58,75806.23,0.0,0.02162,2e-05,3.91361]
[1777480896861,32.58,75799.17,0.0,0.02149,2e-05,3.89391]
[1777480901896,32.59,75797.18,0.0,0.02147,2e-05,3.89076]
[1777480906932,32.6,75794.46,0.0,0.02144,2e-05,3.88519]
[1777480911968,32.6,75787.48,0.0,0.0213,2e-05,3.86391]
[1777480913980,32.6,75797.45,0.0,0.02151,2e-05,3.89608]
[1777480919017,32.6,75800.31,0.0,0.02156,2e-05,3.90498]
[1777480924050,32.6,75788.59,0.0,0.02132,2e-05,3.86657]
[1777480929085,32.6,75790.71,0.0,0.02136,2e-05,3.87311]
[1777480934121,32.6,75786.04,0.0,0.02126,2e-05,3.85772]
[1777480939169,32.6,75787.6,0.0,0.02129,2e-05,3.86252]
[1777480942191,32.6,75798.23,0.0,0.02151,2e-05,3.8967]
[1777480947228,32.6,75799.79,0.0,0.02154,2e-05,3.90174]
[1777480952263,32.6,75803.08,0.0,0.0216,2e-05,3.91043]
[1777480957299,32.6,75804.43,0.0,0.02163,2e-05,3.9147]
[1777480962333,32.59,75806.39,0.0,0.02167,2e-05,3.92091]
[1777480967368,32.59,75807.49,0.0,0.02169,2e-05,3.92423]
[1777480973411,32.59,75806.16,0.0,0.02166,2e-05,3.91957]
[1777480975519,32.59,75792.16,0.0,0.02136,2e-05,3.87373]
[1777480981467,32.59,75791.84,0.0,0.02135,2e-05,3.87207]
[1777480986502,32.59,75795.57,0.0,0.02143,2e-05,3.88356]
[1777480991537,32.59,75792.9,0.0,0.02137,2e-05,3.87423]
[1777480996572,32.59,75794.4,0.0,0.02139,2e-05,3.87838]
[1777481001607,32.59,75795.31,0.0,0.02141,2e-05,3.88051]
[1777481006642,32.58,75799.38,0.0,0.02149,2e-05,3.8931]
[1777481011677,32.58,75809.45,0.0,0.02169,2e-05,3.92395]
[1777481016713,32.59,75811.03,0.0,0.02172,2e-05,3.92936]
[1777481021748,32.59,75812.14,0.0,0.02175,2e-05,3.9333]
[1777481026791,32.59,75819.72,0.0,0.02191,2e-05,3.95856]
[1777481031820,32.59,75820.75,0.0,0.02194,2e-05,3.96224]
[1777481036855,32.59,75818.65,0.0,0.0219,2e-05,3.9566]
[1777481041890,32.59,75819.44,0.0,0.02193,2e-05,3.96048]
[1777481046925,32.59,75818.33,0.0,0.02191,2e-05,3.95787]
[1777481051959,32.6,75818.18,0.0,0.02191,2e-05,3.95843]
[1777481056994,32.6,75818.97,0.0,0.02194,2e-05,3.96207]
[1777481062030,32.6,75815.88,0.0,0.02188,2e-05,3.95324]
[1777481065051,32.6,75804.99,0.0,0.02165,2e-05,3.91796]
[1777481070086,32.6,75798.89,0.0,0.02153,2e-05,3.8991]
[1777481072100,32.6,75812.57,0.0,0.02181,2e-05,3.94216]
[1777481077135,32.61,75820.39,0.0,0.02198,2e-05,3.96831]
[1777481082169,32.61,75818.16,0.0,0.02194,2e-05,3.96262]
[1777481087204,32.61,75827.65,0.0,0.02216,2e-05,3.99637]
[1777481092239,32.62,75827.08,0.0,0.02216,2e-05,3.99676]
[1777481096368,32.62,75837.41,0.0,0.0224,2e-05,4.03282]
[1777481102315,32.63,75834.72,0.0,0.02235,2e-05,4.02626]
[1777481105332,32.63,75823.48,0.0,0.02212,2e-05,3.99025]
[1777481106438,32.63,75803.59,0.0,0.0217,2e-05,3.92495]
[1777481112380,32.63,75809.28,0.0,0.02182,2e-05,3.94389]
[1777481117422,32.63,75804.02,0.0,0.02171,2e-05,3.92674]
[1777481122455,32.63,75805.0,0.0,0.02173,2e-05,3.92969]
[1777481127490,32.63,75801.72,0.0,0.02166,2e-05,3.91898]
[1777481132523,32.63,75802.9,0.0,0.02168,2e-05,3.9212]
[1777481137560,32.63,75811.3,0.0,0.02186,2e-05,3.9494]
[1777481142594,32.63,75810.46,0.0,0.02185,2e-05,3.94714]
[1777481147629,32.63,75813.44,0.0,0.02191,2e-05,3.95742]
[1777481152663,32.63,75811.07,0.0,0.02187,2e-05,3.95026]
[1777481157699,32.64,75809.93,0.0,0.02185,2e-05,3.94716]
[1777481162736,32.64,75814.96,0.0,0.02196,2e-05,3.96421]
[1777481164748,32.64,75825.64,0.0,0.02219,2e-05,4.00038]
[1777481169783,32.64,75826.69,0.0,0.02222,2e-05,4.00567]
[1777481174822,32.65,75828.65,0.0,0.02228,2e-05,4.01437]
[1777481179853,32.65,75827.01,0.0,0.02226,2e-05,4.0111]
[1777481184888,32.66,75828.03,0.0,0.0223,2e-05,4.01664]
[1777481189923,32.66,75832.41,0.0,0.0224,2e-05,4.03331]
[1777481194957,32.66,75835.8,0.0,0.02248,2e-05,4.04455]
[1777481199993,32.67,75832.86,0.0,0.02243,2e-05,4.03655]
[1777481206034,32.67,75833.1,0.0,0.02245,2e-05,4.03956]
[1777481211085,32.67,75835.28,0.0,0.02251,2e-05,4.04865]
[1777481216106,32.68,75834.8,0.0,0.02251,2e-05,4.04887]
[1777481221140,32.68,75833.01,0.0,0.02248,2e-05,4.04483]
[1777481226176,32.69,75834.45,0.0,0.02253,2e-05,4.0516]
[1777481231211,32.69,75833.46,0.0,0.02252,2e-05,4.05031]
[1777481236245,32.69,75835.68,0.0,0.02258,2e-05,4.05965]
[1777481241282,32.7,75832.34,0.0,0.02252,2e-05,4.05046]
[1777481246315,32.7,75834.96,0.0,0.02259,2e-05,4.06113]
[1777481251351,32.71,75836.62,0.0,0.02263,2e-05,4.06662]
[1777481256386,32.71,75846.53,0.0,0.02286,2e-05,4.10166]
[1777481261421,32.71,75842.2,0.0,0.02277,2e-05,4.0886]
[1777481262441,32.71,75829.41,0.0,0.0225,2e-05,4.04617]
[1777481264444,32.71,75809.56,0.0,0.02207,2e-05,3.98021]
[1777481269480,32.71,75804.47,0.0,0.02196,2e-05,3.96316]
[1777481274514,32.71,75804.42,0.0,0.02195,2e-05,3.96264]
[1777481279550,32.71,75799.98,0.0,0.02186,2e-05,3.94774]
[1777481283582,32.71,75788.98,0.0,0.02163,2e-05,3.9116]
[1777481288617,32.71,75788.15,0.0,0.0216,2e-05,3.90826]
[1777481293652,32.71,75791.09,0.0,0.02166,2e-05,3.91703]
[1777481298686,32.7,75799.83,0.0,0.02184,2e-05,3.9446]
[1777481303722,32.7,75799.32,0.0,0.02182,2e-05,3.94167]
[1777481306487,32.7,75797.11,0.0,0.02177,2e-05,3.93395]
[1777481306744,32.7,75795.17,0.0,0.02173,2e-05,3.92741]
[1777481308869,32.7,75785.99,0.0,0.02154,2e-05,3.89867]
[1777481308890,32.7,75775.76,0.0,0.02133,2e-05,3.86563]
[1777481311779,32.71,75768.19,0.0,0.02118,2e-05,3.84128]
[1777481316819,32.71,75770.96,0.0,0.02126,2e-05,3.85419]
[1777481319713,32.72,75766.63,0.0,0.02117,2e-05,3.84098]
[1777481319835,32.72,75771.96,0.0,0.02129,2e-05,3.85877]
[1777481321195,32.72,75771.96,0.0,0.02129,2e-05,3.85877]
[1777481321848,32.72,75783.32,0.0,0.02154,2e-05,3.89728]
[1777481326883,32.73,75782.14,0.0,0.02153,2e-05,3.89641]
[1777481331922,32.73,75782.82,0.0,0.02156,2e-05,3.90151]
[1777481336954,32.74,75790.82,0.0,0.02175,2e-05,3.93048]
[1777481341989,32.75,75792.22,0.0,0.0218,2e-05,3.93788]
[1777481346016,32.75,75781.57,0.0,0.02159,2e-05,3.90559]
[1777481351052,32.76,75782.59,0.0,0.02163,2e-05,3.91207]
[1777481356087,32.76,75782.68,0.0,0.02165,2e-05,3.91502]
[1777481361123,32.77,75785.03,0.0,0.02172,2e-05,3.92518]
[1777481366156,32.77,75787.78,0.0,0.02179,2e-05,3.93656]
[1777481371192,32.78,75789.45,0.0,0.02183,2e-05,3.94244]
[1777481376227,32.78,75792.05,0.0,0.0219,2e-05,3.95311]
[1777481381261,32.78,75789.87,0.0,0.02187,2e-05,3.94811]
[1777481386297,32.79,75777.92,0.0,0.02163,2e-05,3.91138]
[1777481387304,32.79,75766.17,0.0,0.02139,2e-05,3.8739]
[1777481388422,32.79,75751.15,0.0,0.02109,2e-05,3.82632]
[1777481394353,32.8,75748.64,0.0,0.02106,2e-05,3.82207]
[1777481399389,32.81,75745.64,0.0,0.02102,2e-05,3.8159]
[1777481404425,32.81,75737.17,0.0,0.02087,2e-05,3.79257]
[1777481409460,32.82,75739.16,0.0,0.02094,2e-05,3.80254]
[1777481414494,32.83,75742.5,0.0,0.02103,2e-05,3.81683]
[1777481419528,32.84,75746.78,0.0,0.02114,2e-05,3.83413]
[1777481424563,32.84,75751.06,0.0,0.02125,2e-05,3.85142]
[1777481429599,32.85,75751.58,0.0,0.02128,2e-05,3.85664]
[1777481434633,32.86,75750.48,0.0,0.02127,2e-05,3.85466]
[1777481439669,32.86,75743.92,0.0,0.02116,2e-05,3.83719]
[1777481444707,32.87,75744.77,0.0,0.0212,2e-05,3.84342]
[1777481449739,32.88,75744.29,0.0,0.02121,2e-05,3.8453]
[1777481454775,32.89,75739.02,0.0,0.02113,2e-05,3.83191]
[1777481458915,32.89,75718.76,0.0,0.02074,2e-05,3.77063]
[1777481464849,32.9,75717.24,0.0,0.02074,2e-05,3.77052]
[1777481469880,32.91,75718.55,0.0,0.02078,2e-05,3.77705]
[1777481474916,32.91,75714.74,0.0,0.0207,2e-05,3.7654]
[1777481479951,32.91,75712.57,0.0,0.02067,2e-05,3.75953]
[1777481484986,32.91,75713.08,0.0,0.02068,2e-05,3.76197]
[1777481490022,32.91,75713.36,0.0,0.02069,2e-05,3.76285]
[1777481495056,32.91,75714.37,0.0,0.02071,2e-05,3.76565]
[1777481500097,32.91,75711.96,0.0,0.02066,2e-05,3.75802]
[1777481505127,32.92,75717.68,0.0,0.02079,2e-05,3.77825]
[1777481508148,32.92,75729.28,0.0,0.02104,2e-05,3.81704]
[1777481513183,32.93,75734.81,0.0,0.02117,2e-05,3.83791]
[1777481514671,32.93,75734.49,0.0,0.02117,2e-05,3.83755]
[1777481514709,32.93,75734.49,0.0,0.02117,2e-05,3.83755]
[1777481514877,32.93,75734.49,0.0,0.02117,2e-05,3.83755]
[1777481518218,32.94,75724.57,0.0,0.02099,2e-05,3.80888]
[1777481521239,32.94,75710.12,0.0,0.0207,2e-05,3.76401]
[1777481526274,32.94,75716.68,0.0,0.02083,2e-05,3.78455]
[1777481531315,32.94,75707.67,0.0,0.02065,2e-05,3.75631]
[1777481533331,32.94,75694.32,0.0,0.02038,2e-05,3.71472]
[1777481536352,32.94,75679.04,0.0,0.02009,2e-05,3.66775]
[1777481541385,32.94,75672.66,0.0,0.01997,2e-05,3.64908]
[1777481546420,32.94,75676.57,0.0,0.02005,2e-05,3.66208]
[1777481551455,32.94,75672.87,0.0,0.01997,2e-05,3.64985]
[1777481556490,32.95,75675.3,0.0,0.02003,2e-05,3.65829]
[1777481561525,32.95,75679.69,0.0,0.02012,2e-05,3.67267]
[1777481566560,32.95,75683.92,0.0,0.02021,2e-05,3.68646]
[1777481571595,32.95,75679.55,0.0,0.02013,2e-05,3.67373]
[1777481576630,32.95,75676.69,0.0,0.02008,2e-05,3.6658]
[1777481579653,32.95,75690.81,0.0,0.02036,2e-05,3.70997]
[1777481584688,32.96,75679.43,0.0,0.02014,2e-05,3.67544]
[1777481585696,32.96,75696.03,0.0,0.02047,2e-05,3.72699]
[1777481587965,32.96,75718.82,0.0,0.02093,2e-05,3.8001]
[1777481589834,32.96,75747.87,0.0,0.02154,2e-05,3.89421]
[1777481595772,32.97,75750.73,0.0,0.02162,2e-05,3.90705]
[1777481600807,32.98,75751.14,0.0,0.02165,2e-05,3.91111]
[1777481605847,32.98,75747.19,0.0,0.02158,2e-05,3.90107]
[1777481610877,32.99,75740.08,0.0,0.02145,2e-05,3.88106]
[1777481615911,32.99,75736.52,0.0,0.02139,2e-05,3.8707]
[1777481620947,33.0,75739.39,0.0,0.02147,2e-05,3.88288]
[1777481626988,33.01,75739.65,0.0,0.0215,2e-05,3.88718]
[1777481632026,33.01,75740.76,0.0,0.02154,2e-05,3.89358]
[1777481637060,33.02,75744.47,0.0,0.02163,2e-05,3.90818]
[1777481642102,33.02,75731.58,0.0,0.02139,2e-05,3.86964]
[1777481647138,33.03,75727.51,0.0,0.02132,2e-05,3.85967]
[1777481652173,33.04,75727.45,0.0,0.02134,2e-05,3.86249]
[1777481657208,33.04,75727.19,0.0,0.02136,2e-05,3.8652]
[1777481662243,33.05,75724.97,0.0,0.02133,2e-05,3.86101]
[1777481665264,33.05,75735.45,0.0,0.02156,2e-05,3.89612]
[1777481670405,33.06,75737.07,0.0,0.02161,2e-05,3.90385]
[1777481676342,33.06,75735.07,0.0,0.02158,2e-05,3.89853]
[1777481681378,33.07,75740.89,0.0,0.02171,2e-05,3.91958]
[1777481686415,33.07,75743.41,0.0,0.02178,2e-05,3.92992]
[1777481691450,33.08,75746.34,0.0,0.02185,2e-05,3.94153]
[1777481696486,33.08,75751.23,0.0,0.02197,2e-05,3.95939]
[1777481701521,33.08,75757.67,0.0,0.02212,2e-05,3.98207]
[1777481706556,33.09,75759.93,0.0,0.02217,2e-05,3.99097]
[1777481711591,33.09,75756.61,0.0,0.02211,2e-05,3.98164]
[1777481716626,33.09,75753.46,0.0,0.02206,2e-05,3.97308]
[1777481721661,33.1,75759.4,0.0,0.0222,2e-05,3.99422]
[1777481726696,33.1,75761.88,0.0,0.02226,2e-05,4.00414]
[1777481731731,33.1,75765.5,0.0,0.02234,2e-05,4.01582]
[1777481736767,33.11,75767.84,0.0,0.0224,2e-05,4.02528]
[1777481741804,33.11,75762.03,0.0,0.02229,2e-05,4.00806]
[1777481746839,33.12,75765.41,0.0,0.02237,2e-05,4.0211]
[1777481750976,33.12,75754.64,0.0,0.02215,2e-05,3.98741]
[1777481756909,33.12,75754.77,0.0,0.02218,2e-05,3.99052]
[1777481761944,33.13,75754.12,0.0,0.02218,2e-05,3.99068]
[1777481766980,33.13,75753.85,0.0,0.02219,2e-05,3.99207]
[1777481772015,33.14,75752.6,0.0,0.02217,2e-05,3.99025]
[1777481775035,33.14,75766.46,0.0,0.02248,2e-05,4.03692]
[1777481780071,33.14,75766.08,0.0,0.02248,2e-05,4.03752]
[1777481785110,33.15,75760.0,0.0,0.02236,2e-05,4.01946]
[1777481790147,33.15,75752.21,0.0,0.02221,2e-05,3.99605]
[1777481795177,33.16,75756.17,0.0,0.0223,2e-05,4.00923]
[1777481800212,33.16,75761.86,0.0,0.02243,2e-05,4.02972]
[1777481805247,33.16,75757.94,0.0,0.02236,2e-05,4.01869]
[1777481810282,33.17,75754.21,0.0,0.02229,2e-05,4.00828]
[1777481815317,33.17,75756.19,0.0,0.02235,2e-05,4.01648]
[1777481820353,33.17,75754.15,0.0,0.02232,2e-05,4.01147]
[1777481825393,33.18,75748.32,0.0,0.02221,2e-05,3.99451]
[1777481830427,33.18,75748.51,0.0,0.02222,2e-05,3.99688]
[1777481835462,33.19,75749.86,0.0,0.02226,2e-05,4.003]
[1777481840497,33.19,75748.96,0.0,0.02225,2e-05,4.00171]
[1777481845533,33.19,75750.34,0.0,0.02229,2e-05,4.0078]
[1777481849560,33.19,75760.34,0.0,0.02251,2e-05,4.0417]
[1777481854595,33.2,75758.1,0.0,0.02246,2e-05,4.0337]
[1777481859637,33.2,75760.75,0.0,0.02253,2e-05,4.04381]
[1777481864666,33.2,75761.12,0.0,0.02255,2e-05,4.04649]
[1777481869701,33.21,75757.94,0.0,0.02249,2e-05,4.0376]
[1777481874737,33.21,75759.21,0.0,0.02253,2e-05,4.04339]
[1777481879773,33.21,75756.47,0.0,0.02248,2e-05,4.036]
[1777481884807,33.22,75766.34,0.0,0.0227,2e-05,4.07012]
[1777481889841,33.22,75768.49,0.0,0.02276,2e-05,4.07864]
[1777481894876,33.22,75771.84,0.0,0.02284,2e-05,4.09113]
[1777481899911,33.22,75770.27,0.0,0.02281,2e-05,4.08739]
[1777481904948,33.23,75766.77,0.0,0.02275,2e-05,4.07736]
[1777481908975,33.23,75756.38,0.0,0.02254,2e-05,4.04452]
[1777481914010,33.23,75754.27,0.0,0.02249,2e-05,4.03753]
[1777481919045,33.24,75752.97,0.0,0.02248,2e-05,4.0352]
[1777481924081,33.24,75759.11,0.0,0.02262,2e-05,4.05725]
[1777481926432,33.24,75769.96,0.0,0.02286,2e-05,4.09371]
[1777481928110,33.24,75779.79,0.0,0.02308,2e-05,4.12694]
[1777481933145,33.25,75779.42,0.0,0.02308,2e-05,4.12687]
[1777481938180,33.25,75779.83,0.0,0.02309,2e-05,4.12945]
[1777481943215,33.25,75779.62,0.0,0.0231,2e-05,4.12995]
[1777481947242,33.26,75766.6,0.0,0.02283,2e-05,4.08971]
[1777481949256,33.26,75756.83,0.0,0.02264,2e-05,4.06015]
[1777481952386,33.27,75744.84,0.0,0.02241,2e-05,4.02486]
[1777481958321,33.29,75739.74,0.0,0.02236,2e-05,4.01646]
[1777481963745,33.3,75731.94,0.0,0.02223,2e-05,3.99661]
[1777481969399,33.32,75733.98,0.0,0.02234,2e-05,4.01285]
[1777481974433,33.33,75738.51,0.0,0.02247,2e-05,4.03236]
[1777481979473,33.35,75737.87,0.0,0.0225,2e-05,4.03807]
[1777481984738,33.36,75741.33,0.0,0.02261,2e-05,4.05447]
[1777481987531,33.37,75753.06,0.0,0.0229,2e-05,4.09798]
[1777481992665,33.38,75762.77,0.0,0.02314,2e-05,4.13589]
[1777481998607,33.39,75769.03,0.0,0.02332,2e-05,4.16335]
[1777482001629,33.4,75779.27,0.0,0.02357,2e-05,4.20088]
[1777482005386,33.41,75783.75,0.0,0.02369,2e-05,4.21901]
[1777482005664,33.41,75784.04,0.0,0.0237,2e-05,4.21999]
[1777482008678,33.41,75796.08,0.0,0.02399,2e-05,4.26465]
[1777482013713,33.42,75796.13,0.0,0.02402,2e-05,4.26945]
[1777482018748,33.43,75795.12,0.0,0.02403,2e-05,4.27057]
[1777482022877,33.44,75815.92,0.0,0.02452,2e-05,4.34525]
[1777482028819,33.45,75817.41,0.0,0.02459,2e-05,4.35504]
[1777482033854,33.45,75820.57,0.0,0.02468,2e-05,4.36754]
[1777482035868,33.46,75809.31,0.0,0.02443,2e-05,4.33026]
[1777482040903,33.46,75807.21,0.0,0.02441,2e-05,4.32703]
[1777482045938,33.47,75808.17,0.0,0.02446,2e-05,4.33418]
[1777482050973,33.48,75808.63,0.0,0.02449,2e-05,4.33958]
[1777482056008,33.49,75812.16,0.0,0.0246,2e-05,4.35543]
[1777482057177,33.49,75812.16,0.0,0.0246,2e-05,4.35543]
[1777482057220,33.49,75816.74,0.0,0.02471,2e-05,4.37196]
[1777482060039,33.49,75828.19,0.0,0.02498,2e-05,4.4137]
[1777482065072,33.5,75829.74,0.0,0.02504,2e-05,4.42226]
[1777482070112,33.5,75820.51,0.0,0.02485,2e-05,4.39332]
[1777482073233,33.51,75808.74,0.0,0.02459,2e-05,4.35474]
[1777482080179,33.52,75802.7,0.0,0.02449,2e-05,4.33911]
[1777482085214,33.53,75802.49,0.0,0.02451,2e-05,4.3422]
[1777482089242,33.53,75813.63,0.0,0.02478,2e-05,4.38341]
[1777482094277,33.54,75810.59,0.0,0.02473,2e-05,4.37433]
[1777482099312,33.54,75819.01,0.0,0.02494,2e-05,4.40675]
[1777482104347,33.55,75814.76,0.0,0.02487,2e-05,4.39528]
[1777482109382,33.56,75812.49,0.0,0.02484,2e-05,4.39079]
[1777482114417,33.56,75808.93,0.0,0.02478,2e-05,4.38184]
[1777482119452,33.57,75797.5,0.0,0.02454,2e-05,4.34605]
[1777482122473,33.58,75785.72,0.0,0.02429,2e-05,4.30802]
[1777482126504,33.58,75795.9,0.0,0.02454,2e-05,4.346]
[1777482131539,33.59,75807.17,0.0,0.02482,2e-05,4.38841]
[1777482136574,33.6,75807.57,0.0,0.02486,2e-05,4.3931]
[1777482141609,33.6,75810.43,0.0,0.02494,2e-05,4.40626]
[1777482146645,33.61,75820.8,0.0,0.0252,2e-05,4.44537]
[1777482149693,33.61,75833.18,0.0,0.0255,2e-05,4.49036]
[1777482150685,33.61,75867.02,0.0,0.02631,2e-05,4.61078]
[1777482151685,33.61,75891.96,0.0,0.0269,2e-05,4.69879]
[1777482153715,33.61,75911.7,0.0,0.02739,2e-05,4.77114]
[1777482158742,33.61,75918.66,0.0,0.02757,2e-05,4.79695]
[1777482161760,33.61,75943.52,0.0,0.02819,3e-05,4.88906]
[1777482166794,33.61,75939.97,0.0,0.0281,3e-05,4.8751]
[1777482171830,33.61,75941.17,0.0,0.02812,3e-05,4.87889]
[1777482176865,33.61,75943.15,0.0,0.02817,3e-05,4.88551]
[1777482178879,33.61,75958.81,0.0,0.02857,3e-05,4.9438]
[1777482184027,33.61,75947.02,0.0,0.02825,3e-05,4.89816]
[1777482189960,33.6,75944.06,0.0,0.02817,3e-05,4.88604]
[1777482194996,33.6,75942.74,0.0,0.02813,3e-05,4.8799]
[1777482200032,33.6,75949.78,0.0,0.0283,3e-05,4.90528]
[1777482205067,33.6,75957.25,0.0,0.02848,3e-05,4.93212]
[1777482209095,33.6,75967.21,0.0,0.02873,3e-05,4.96855]
[1777482214130,33.59,75955.01,0.0,0.0284,3e-05,4.91894]
[1777482219166,33.59,75945.99,0.0,0.02816,3e-05,4.88427]
[1777482224312,33.59,75940.99,0.0,0.02803,3e-05,4.86493]
[1777482230243,33.59,75942.64,0.0,0.02807,3e-05,4.87022]
[1777482235278,33.59,75935.09,0.0,0.02787,3e-05,4.84151]
[1777482240313,33.59,75937.02,0.0,0.02791,3e-05,4.84809]
[1777482243334,33.59,75926.17,0.0,0.02764,3e-05,4.80756]
[1777482244454,33.59,75911.13,0.0,0.02727,2e-05,4.75221]
[1777482250384,33.59,75914.24,0.0,0.02734,2e-05,4.76367]
[1777482255418,33.59,75916.0,0.0,0.02739,2e-05,4.77018]
[1777482260454,33.59,75925.45,0.0,0.02762,3e-05,4.80492]
[1777482265489,33.59,75925.89,0.0,0.02763,3e-05,4.80632]
[1777482267515,33.59,75935.62,0.0,0.02787,3e-05,4.84221]
[1777482268521,33.59,75951.2,0.0,0.02827,3e-05,4.90013]
[1777482271543,33.58,75941.4,0.0,0.028,3e-05,4.8608]
[1777482276577,33.58,75934.45,0.0,0.02782,3e-05,4.83424]
[1777482281615,33.58,75944.58,0.0,0.02807,3e-05,4.87124]
[1777482286651,33.58,75947.71,0.0,0.02815,3e-05,4.88194]
[1777482291686,33.58,75961.62,0.0,0.0285,3e-05,4.93304]
[1777482296722,33.58,75964.54,0.0,0.02856,3e-05,4.94263]
[1777482301758,33.57,75967.15,0.0,0.02862,3e-05,4.95098]
[1777482306792,33.57,75965.7,0.0,0.02857,3e-05,4.94407]
[1777482311826,33.57,75967.09,0.0,0.0286,3e-05,4.94801]
[1777482314947,33.57,75952.25,0.0,0.02821,3e-05,4.89152]
[1777482320889,33.56,75945.69,0.0,0.02804,3e-05,4.8662]
[1777482325925,33.56,75947.5,0.0,0.02808,3e-05,4.87226]
[1777482328946,33.56,75957.24,0.0,0.02833,3e-05,4.90816]
[1777482333980,33.56,75948.08,0.0,0.02807,3e-05,4.87063]
[1777482338023,33.56,75936.17,0.0,0.02777,3e-05,4.82581]
[1777482343046,33.56,75928.9,0.0,0.02758,3e-05,4.79855]
[1777482349090,33.56,75926.4,0.0,0.02752,2e-05,4.78891]
[1777482354122,33.56,75920.16,0.0,0.02736,2e-05,4.76578]
[1777482358154,33.56,75909.81,0.0,0.02711,2e-05,4.72793]
[1777482363188,33.56,75909.99,0.0,0.02711,2e-05,4.72896]
[1777482368224,33.56,75912.16,0.0,0.02717,2e-05,4.7373]
[1777482373259,33.56,75909.43,0.0,0.02711,2e-05,4.72797]
[1777482378294,33.56,75912.66,0.0,0.02719,2e-05,4.74053]
[1777482383329,33.56,75925.12,0.0,0.0275,2e-05,4.78696]
[1777482388363,33.56,75918.83,0.0,0.02735,2e-05,4.76438]
[1777482393399,33.57,75917.72,0.0,0.02732,2e-05,4.75891]
[1777482398434,33.57,75909.02,0.0,0.02711,2e-05,4.728]
[1777482403469,33.57,75902.93,0.0,0.02697,2e-05,4.70712]
[1777482408504,33.57,75906.79,0.0,0.02707,2e-05,4.72238]
[1777482413539,33.57,75907.34,0.0,0.02709,2e-05,4.72549]
[1777482418577,33.58,75907.55,0.0,0.0271,2e-05,4.72731]
[1777482419875,33.58,75907.55,0.0,0.0271,2e-05,4.72731]
[1777482419917,33.58,75890.29,0.0,0.02668,2e-05,4.66486]
[1777482422085,33.58,75890.62,0.0,0.02669,2e-05,4.66628]
[1777482422110,33.58,75890.62,0.0,0.02669,2e-05,4.66628]
[1777482425740,33.58,75880.5,0.0,0.02646,2e-05,4.63146]
[1777482427163,33.58,75880.5,0.0,0.02646,2e-05,4.63146]
[1777482427264,33.58,75879.87,0.0,0.02645,2e-05,4.62986]
[1777482429652,33.58,75889.76,0.0,0.02669,2e-05,4.66608]
[1777482432223,33.58,75890.47,0.0,0.02671,2e-05,4.6689]
[1777482432324,33.58,75891.18,0.0,0.02673,2e-05,4.67195]
[1777482432714,33.58,75891.18,0.0,0.02673,2e-05,4.67195]
[1777482432759,33.58,75890.22,0.0,0.02671,2e-05,4.66848]
[1777482434440,33.58,75890.22,0.0,0.02671,2e-05,4.66872]
[1777482434687,33.58,75891.2,0.0,0.02674,2e-05,4.6725]
[1777482436089,33.58,75891.2,0.0,0.02674,2e-05,4.6725]
[1777482436190,33.59,75890.65,0.0,0.02673,2e-05,4.67097]
[1777482436563,33.59,75890.65,0.0,0.02673,2e-05,4.67097]
[1777482436701,33.59,75890.65,0.0,0.02673,2e-05,4.67097]
[1777482440815,33.59,75890.36,0.0,0.02672,2e-05,4.67061]
[1777482440833,33.59,75891.98,0.0,0.02676,2e-05,4.6767]
[1777482443382,33.59,75891.98,0.0,0.02677,2e-05,4.67693]
[1777482443750,33.59,75898.69,0.0,0.02693,2e-05,4.70167]
[1777482448788,33.59,75899.52,0.0,0.02696,2e-05,4.70554]
[1777482453822,33.59,75892.92,0.0,0.02679,2e-05,4.68033]
[1777482458857,33.59,75892.13,0.0,0.02678,2e-05,4.67848]
[1777482463892,33.6,75888.81,0.0,0.02671,2e-05,4.66751]
[1777482468928,33.6,75885.4,0.0,0.02663,2e-05,4.6562]
[1777482470398,33.6,75885.4,0.0,0.02663,2e-05,4.6562]
[1777482470945,33.6,75890.25,0.0,0.02675,2e-05,4.67409]
[1777482472959,33.6,75902.43,0.0,0.02705,2e-05,4.71859]
[1777482477994,33.6,75910.6,0.0,0.02725,2e-05,4.7487]
[1777482483032,33.6,75909.72,0.0,0.02723,2e-05,4.74575]
[1777482488066,33.6,75902.11,0.0,0.02705,2e-05,4.71843]
[1777482493103,33.6,75908.02,0.0,0.0272,2e-05,4.74047]
[1777482498138,33.6,75903.97,0.0,0.0271,2e-05,4.72612]
[1777482502662,33.6,75904.32,0.0,0.02711,2e-05,4.72779]
[1777482503173,33.6,75904.94,0.0,0.02713,2e-05,4.73014]
[1777482504894,33.6,75905.3,0.0,0.02714,2e-05,4.73155]
[1777482505187,33.6,75903.62,0.0,0.0271,2e-05,4.72552]
[1777482510226,33.6,75905.08,0.0,0.02714,2e-05,4.73136]
[1777482511215,33.6,75905.08,0.0,0.02714,2e-05,4.73136]
[1777482511285,33.6,75904.23,0.0,0.0271,2e-05,4.72619]
[1777482512492,33.6,75904.23,0.0,0.02711,2e-05,4.72629]
[1777482512593,33.61,75903.99,0.0,0.0271,2e-05,4.72551]
[1777482518282,33.61,75903.24,0.0,0.02709,2e-05,4.72341]
[1777482523317,33.61,75901.11,0.0,0.02704,2e-05,4.71623]
[1777482528352,33.61,75902.11,0.0,0.02707,2e-05,4.72045]
[1777482533386,33.61,75902.52,0.0,0.02708,2e-05,4.7225]
[1777482538421,33.61,75903.72,0.0,0.02711,2e-05,4.7274]
[1777482543458,33.61,75897.97,0.0,0.02698,2e-05,4.70699]
[1777482548492,33.61,75889.66,0.0,0.02678,2e-05,4.67774]
[1777482553526,33.61,75891.17,0.0,0.02682,2e-05,4.68409]
[1777482558561,33.62,75890.55,0.0,0.02681,2e-05,4.6827]
[1777482562072,33.62,75890.69,0.0,0.02682,2e-05,4.68353]
[1777482562173,33.62,75890.98,0.0,0.02683,2e-05,4.68475]
[1777482567627,33.62,75890.23,0.0,0.02681,2e-05,4.683]
[1777482572660,33.62,75885.81,0.0,0.0267,2e-05,4.66574]
[1777482577696,33.62,75885.29,0.0,0.02669,2e-05,4.66479]
[1777482582731,33.62,75879.49,0.0,0.02656,2e-05,4.64489]
[1777482587766,33.63,75879.97,0.0,0.02658,2e-05,4.64774]
[1777482592801,33.63,75882.83,0.0,0.02666,2e-05,4.65912]
[1777482594815,33.63,75894.03,0.0,0.02693,2e-05,4.7]
[1777482599850,33.63,75895.55,0.0,0.02697,2e-05,4.70614]
[1777482604884,33.63,75896.8,0.0,0.02701,2e-05,4.71134]
[1777482609921,33.63,75896.52,0.0,0.02701,2e-05,4.71097]
[1777482614956,33.63,75896.68,0.0,0.02702,2e-05,4.71222]
[1777482619992,33.64,75897.96,0.0,0.02705,2e-05,4.71754]
[1777482623339,33.64,75900.26,0.0,0.02711,2e-05,4.72604]
[1777482623400,33.64,75902.87,0.0,0.02717,2e-05,4.73579]
[1777482629054,33.64,75910.72,0.0,0.02737,2e-05,4.76509]
[1777482634089,33.64,75918.85,0.0,0.02756,2e-05,4.79282]
[1777482639124,33.64,75913.99,0.0,0.02744,2e-05,4.77508]
[1777482644158,33.64,75911.92,0.0,0.02739,2e-05,4.76776]
[1777482649202,33.64,75913.37,0.0,0.02743,2e-05,4.77334]
[1777482654229,33.64,75915.31,0.0,0.02748,2e-05,4.78072]
[1777482659264,33.64,75924.26,0.0,0.02771,3e-05,4.8137]
[1777482664298,33.64,75923.33,0.0,0.02768,3e-05,4.81019]
[1777482669333,33.64,75931.5,0.0,0.02789,3e-05,4.84016]
[1777482674369,33.64,75933.47,0.0,0.02793,3e-05,4.84707]
[1777482679404,33.64,75926.98,0.0,0.02777,3e-05,4.82258]
[1777482684442,33.64,75921.26,0.0,0.02762,2e-05,4.80121]
[1777482689473,33.64,75917.46,0.0,0.02752,2e-05,4.78712]
[1777482694509,33.64,75913.86,0.0,0.02742,2e-05,4.7718]
[1777482699545,33.64,75915.57,0.0,0.02747,2e-05,4.77824]
[1777482704578,33.64,75918.17,0.0,0.02753,2e-05,4.78798]
[1777482709614,33.64,75916.62,0.0,0.0275,2e-05,4.78251]
[1777482714653,33.64,75917.54,0.0,0.02752,2e-05,4.78613]
[1777482717669,33.64,75903.79,0.0,0.02718,2e-05,4.73599]
[1777482722705,33.64,75904.8,0.0,0.02721,2e-05,4.74043]
[1777482727871,33.64,75913.34,0.0,0.02743,2e-05,4.77251]
[1777482733782,33.64,75912.36,0.0,0.02741,2e-05,4.76969]
[1777482738816,33.64,75917.11,0.0,0.02753,2e-05,4.78772]
[1777482743851,33.64,75920.58,0.0,0.02762,2e-05,4.80094]
[1777482748887,33.65,75919.23,0.0,0.02759,2e-05,4.79633]
[1777482753921,33.65,75918.37,0.0,0.02756,2e-05,4.79134]
[1777482758956,33.65,75917.56,0.0,0.02754,2e-05,4.78877]
[1777482763992,33.65,75914.2,0.0,0.02746,2e-05,4.77688]
[1777482769031,33.65,75906.47,0.0,0.02727,2e-05,4.74915]
[1777482774066,33.65,75897.54,0.0,0.02706,2e-05,4.7175]
[1777482779642,33.65,75897.17,0.0,0.02706,2e-05,4.71691]
[1777482779657,33.65,75896.65,0.0,0.02705,2e-05,4.71521]
[1777482780202,33.65,75896.65,0.0,0.02705,2e-05,4.71521]
[1777482780220,33.65,75891.02,0.0,0.02691,2e-05,4.69496]
[1777482786150,33.66,75883.48,0.0,0.02673,2e-05,4.66904]
[1777482791185,33.66,75882.34,0.0,0.02671,2e-05,4.66602]
[1777482796220,33.66,75883.67,0.0,0.02675,2e-05,4.6718]
[1777482801255,33.66,75879.89,0.0,0.02667,2e-05,4.65907]
[1777482806291,33.66,75878.55,0.0,0.02664,2e-05,4.65516]
[1777482810170,33.66,75877.9,0.0,0.02663,2e-05,4.65335]
[1777482810320,33.66,75876.84,0.0,0.0266,2e-05,4.64972]
[1777482814059,33.67,75877.88,0.0,0.02662,2e-05,4.65183]
[1777482814346,33.67,75877.64,0.0,0.02662,2e-05,4.65113]
[1777482816204,33.67,75877.35,0.0,0.02661,2e-05,4.65026]
[1777482816360,33.67,75877.3,0.0,0.02661,2e-05,4.65024]
[1777482817282,33.67,75877.3,0.0,0.02661,2e-05,4.65024]
[1777482817384,33.67,75880.37,0.0,0.02669,2e-05,4.66146]
[1777482820388,33.67,75894.88,0.0,0.02704,2e-05,4.71435]
[1777482825423,33.67,75893.87,0.0,0.02702,2e-05,4.711]
[1777482830458,33.67,75890.79,0.0,0.02695,2e-05,4.70022]
[1777482835493,33.67,75890.09,0.0,0.02693,2e-05,4.69817]
[1777482840528,33.67,75891.25,0.0,0.02697,2e-05,4.70287]
[1777482845563,33.67,75891.13,0.0,0.02697,2e-05,4.70291]
[1777482850597,33.67,75893.98,0.0,0.02704,2e-05,4.71373]
[1777482853620,33.67,75907.3,0.0,0.02737,2e-05,4.76247]
[1777482858784,33.67,75900.57,0.0,0.0272,2e-05,4.73802]
[1777482864699,33.67,75895.63,0.0,0.02708,2e-05,4.72047]
[1777482869731,33.67,75895.35,0.0,0.02708,2e-05,4.71992]
[1777482874766,33.68,75890.85,0.0,0.02696,2e-05,4.70191]
[1777482879801,33.68,75890.22,0.0,0.02695,2e-05,4.70024]
[1777482885844,33.68,75886.58,0.0,0.02687,2e-05,4.68798]
[1777482890878,33.68,75894.33,0.0,0.02706,2e-05,4.71671]
[1777482895913,33.68,75892.46,0.0,0.02702,2e-05,4.71036]
[1777482900950,33.68,75893.32,0.0,0.02704,2e-05,4.71396]
[1777482905985,33.68,75890.24,0.0,0.02697,2e-05,4.7033]
[1777482911020,33.68,75893.39,0.0,0.02705,2e-05,4.71525]
[1777482916055,33.68,75893.33,0.0,0.02705,2e-05,4.71547]
[1777482921090,33.68,75891.29,0.0,0.02701,2e-05,4.7085]
[1777482923710,33.68,75890.05,0.0,0.02698,2e-05,4.7041]
[1777482923762,33.69,75890.86,0.0,0.027,2e-05,4.70714]
[1777482924210,33.69,75890.86,0.0,0.027,2e-05,4.70714]
[1777482924541,33.69,75890.86,0.0,0.027,2e-05,4.70714]
[1777482925058,33.69,75882.01,0.0,0.02678,2e-05,4.67521]
[1777482925715,33.69,75882.01,0.0,0.02678,2e-05,4.67521]
[1777482925786,33.69,75872.16,0.0,0.02654,2e-05,4.63985]
[1777482931160,33.69,75868.65,0.0,0.02646,2e-05,4.62632]
[1777482932048,33.69,75868.65,0.0,0.02646,2e-05,4.62632]
[1777482932227,33.69,75868.65,0.0,0.02646,2e-05,4.62632]
[1777482936195,33.69,75858.57,0.0,0.02622,2e-05,4.59151]
[1777482941230,33.69,75859.4,0.0,0.02625,2e-05,4.59583]
[1777482946265,33.7,75856.94,0.0,0.0262,2e-05,4.58832]
[1777482951300,33.7,75853.45,0.0,0.02613,2e-05,4.57729]
[1777482956334,33.7,75855.16,0.0,0.02618,2e-05,4.58473]
[1777482962846,33.7,75856.12,0.0,0.02621,2e-05,4.58923]
[1777482963401,33.7,75856.51,0.0,0.02622,2e-05,4.59116]
[1777482963456,33.7,75868.36,0.0,0.02651,2e-05,4.63403]
[1777482967412,33.71,75879.38,0.0,0.02678,2e-05,4.67413]
[1777482972446,33.71,75883.29,0.0,0.02688,2e-05,4.68882]
[1777482977481,33.71,75886.5,0.0,0.02696,2e-05,4.70089]
[1777482982516,33.71,75885.58,0.0,0.02694,2e-05,4.69799]
[1777482987551,33.71,75883.97,0.0,0.0269,2e-05,4.69263]
[1777482992591,33.71,75886.14,0.0,0.02695,2e-05,4.69882]
[1777482997622,33.71,75881.39,0.0,0.02684,2e-05,4.6822]
[1777483002660,33.71,75880.95,0.0,0.02683,2e-05,4.68123]
[1777483007695,33.71,75871.53,0.0,0.02661,2e-05,4.64785]
[1777483012005,33.71,75864.76,0.0,0.02645,2e-05,4.62422]
[1777483012731,33.71,75866.17,0.0,0.02648,2e-05,4.62944]
[1777483017765,33.72,75865.4,0.0,0.02647,2e-05,4.62748]
[1777483020879,33.72,75865.39,0.0,0.02647,2e-05,4.62774]
[1777483020973,33.72,75865.39,0.0,0.02647,2e-05,4.62774]
[1777483021920,33.72,75871.53,0.0,0.02662,2e-05,4.65005]
[1777483022800,33.72,75879.26,0.0,0.02681,2e-05,4.67799]
[1777483027835,33.72,75881.18,0.0,0.02686,2e-05,4.68523]
[1777483029849,33.72,75891.68,0.0,0.02712,2e-05,4.72334]
[1777483031867,33.72,75905.75,0.0,0.02746,2e-05,4.77465]
[1777483032871,33.72,75915.48,0.0,0.0277,3e-05,4.81029]
[1777483037907,33.72,75919.6,0.0,0.0278,3e-05,4.82469]
[1777483042941,33.71,75927.71,0.0,0.028,3e-05,4.85369]
[1777483047977,33.71,75934.6,0.0,0.02817,3e-05,4.87823]
[1777483053011,33.71,75932.26,0.0,0.02808,3e-05,4.86581]
[1777483058047,33.71,75931.86,0.0,0.02807,3e-05,4.86327]
[1777483063082,33.71,75925.46,0.0,0.0279,3e-05,4.83867]
[1777483068118,33.71,75926.9,0.0,0.02793,3e-05,4.8432]
[1777483073152,33.7,75919.86,0.0,0.02775,3e-05,4.81641]
[1777483077180,33.7,75908.68,0.0,0.02747,2e-05,4.77485]
[1777483082215,33.7,75914.27,0.0,0.0276,2e-05,4.79506]
[1777483087251,33.7,75918.5,0.0,0.02771,3e-05,4.81018]
[1777483090508,33.7,75929.68,0.0,0.02798,3e-05,4.85107]
[1777483096314,33.7,75936.68,0.0,0.02815,3e-05,4.87593]
[1777483101349,33.7,75933.77,0.0,0.02807,3e-05,4.86403]
[1777483106383,33.69,75932.57,0.0,0.02803,3e-05,4.85856]
[1777483111418,33.69,75924.26,0.0,0.02781,3e-05,4.82464]
[1777483116454,33.69,75916.36,0.0,0.0276,2e-05,4.79483]
[1777483121489,33.69,75917.46,0.0,0.02763,2e-05,4.79835]
[1777483126526,33.69,75919.83,0.0,0.02768,3e-05,4.80654]
[1777483131562,33.69,75919.59,0.0,0.02767,3e-05,4.80509]
[1777483138610,33.69,75920.37,0.0,0.02769,3e-05,4.8072]
[1777483143646,33.69,75915.54,0.0,0.02756,2e-05,4.7889]
[1777483148682,33.69,75919.43,0.0,0.02766,2e-05,4.80281]
[1777483153716,33.68,75922.75,0.0,0.02774,3e-05,4.8146]
[1777483156738,33.68,75936.09,0.0,0.02807,3e-05,4.86357]
[1777483161775,33.68,75939.95,0.0,0.02816,3e-05,4.87691]
[1777483165801,33.68,75951.64,0.0,0.02845,3e-05,4.91964]
[1777483171069,33.68,75957.69,0.0,0.02859,3e-05,4.93871]
[1777483176879,33.67,75961.48,0.0,0.02867,3e-05,4.95123]
[1777483181141,33.67,75948.33,0.0,0.02833,3e-05,4.90083]
[1777483186961,33.67,75948.57,0.0,0.02832,3e-05,4.9004]
[1777483191997,33.67,75947.78,0.0,0.0283,3e-05,4.89637]
[1777483197032,33.67,75952.58,0.0,0.02841,3e-05,4.9133]
[1777483202080,33.66,75955.29,0.0,0.02847,3e-05,4.9223]
[1777483202850,33.66,75955.29,0.0,0.02847,3e-05,4.9223]
[1777483203079,33.66,75971.42,0.0,0.02889,3e-05,4.98247]
[1777483203899,33.66,75971.42,0.0,0.02889,3e-05,4.98247]
[1777483204107,33.66,75993.47,0.0,0.02946,3e-05,5.06662]
[1777483204682,33.66,75993.47,0.0,0.02946,3e-05,5.06662]
[1777483205096,33.66,76022.09,0.0,0.03023,3e-05,5.17708]
[1777483206107,33.66,76040.24,0.0,0.03072,3e-05,5.24796]
[1777483209132,33.66,76029.67,0.0,0.03043,3e-05,5.20655]
[1777483213160,33.66,76012.2,0.0,0.02996,3e-05,5.1388]
[1777483218192,33.66,76007.45,0.0,0.02984,3e-05,5.12098]
[1777483220206,33.66,76020.34,0.0,0.03018,3e-05,5.17038]
[1777483223229,33.66,76033.42,0.0,0.03053,3e-05,5.22158]
[1777483227256,33.66,76022.86,0.0,0.03025,3e-05,5.18051]
[1777483232293,33.66,76020.75,0.0,0.03017,3e-05,5.169]
[1777483236550,33.66,76034.32,0.0,0.03054,3e-05,5.22217]
[1777483242359,33.66,76027.35,0.0,0.03035,3e-05,5.19501]
[1777483246618,33.66,76045.79,0.0,0.03085,3e-05,5.26726]
[1777483249410,33.66,76061.99,0.0,0.0313,3e-05,5.33098]
[1777483254860,33.66,76066.28,0.0,0.03141,3e-05,5.34717]
[1777483260360,33.66,76052.13,0.0,0.03101,3e-05,5.28987]
[1777483262501,33.66,76038.27,0.0,0.03063,3e-05,5.23499]
[1777483265521,33.66,76025.32,0.0,0.03028,3e-05,5.18433]
[1777483268543,33.66,76013.35,0.0,0.02996,3e-05,5.13805]
[1777483273578,33.66,76018.14,0.0,0.03009,3e-05,5.15706]
[1777483278612,33.66,76016.89,0.0,0.03006,3e-05,5.15262]
[1777483283648,33.66,76016.45,0.0,0.03005,3e-05,5.1513]
[1777483288740,33.66,76017.21,0.0,0.03007,3e-05,5.15454]
[1777483294725,33.66,76030.63,0.0,0.03042,3e-05,5.20451]
[1777483299760,33.66,76031.67,0.0,0.03045,3e-05,5.20858]
[1777483304795,33.66,76029.77,0.0,0.0304,3e-05,5.20123]
[1777483309830,33.66,76024.07,0.0,0.03025,3e-05,5.17939]
[1777483314865,33.66,76023.25,0.0,0.03023,3e-05,5.17661]
[1777483319899,33.66,76019.14,0.0,0.03012,3e-05,5.16114]
[1777483324934,33.66,76019.24,0.0,0.03013,3e-05,5.16202]
[1777483328757,33.66,76020.46,0.0,0.03016,3e-05,5.16701]
[1777483328886,33.66,76020.46,0.0,0.03016,3e-05,5.16701]
[1777483328963,33.66,76024.05,0.0,0.03026,3e-05,5.18103]
[1777483329827,33.66,76024.05,0.0,0.03026,3e-05,5.18103]
[1777483329971,33.66,76024.05,0.0,0.03026,3e-05,5.1811]
[1777483335015,33.67,76020.88,0.0,0.03018,3e-05,5.169]
[1777483340039,33.67,76018.17,0.0,0.03011,3e-05,5.15903]
[1777483345075,33.67,76021.93,0.0,0.03021,3e-05,5.17414]
[1777483350109,33.67,76024.35,0.0,0.03028,3e-05,5.18405]
[1777483355145,33.67,76025.42,0.0,0.0303,3e-05,5.18645]
[1777483360179,33.67,76024.08,0.0,0.03027,3e-05,5.18177]
[1777483365228,33.67,76016.43,0.0,0.03007,3e-05,5.15272]
[1777483370252,33.67,76011.92,0.0,0.02995,3e-05,5.1361]
[1777483375285,33.67,76018.04,0.0,0.03012,3e-05,5.16055]
[1777483380321,33.68,76015.94,0.0,0.03007,3e-05,5.15294]
[1777483385361,33.68,76009.47,0.0,0.0299,3e-05,5.12854]
[1777483390392,33.67,76014.42,0.0,0.03003,3e-05,5.1469]
[1777483395428,33.68,76020.59,0.0,0.0302,3e-05,5.17127]
[1777483400461,33.68,76013.84,0.0,0.03002,3e-05,5.14547]
[1777483405497,33.68,76011.58,0.0,0.02996,3e-05,5.13731]
[1777483406500,33.68,76011.58,0.0,0.02996,3e-05,5.13731]
[1777483406589,33.68,76011.68,0.0,0.02996,3e-05,5.13782]
[1777483412547,33.68,76017.04,0.0,0.0301,3e-05,5.15697]
[1777483417889,33.68,76025.09,0.0,0.03032,3e-05,5.18861]
[1777483423623,33.68,76025.94,0.0,0.03035,3e-05,5.19233]
[1777483428658,33.68,76028.96,0.0,0.03043,3e-05,5.20445]
[1777483431602,33.68,76029.17,0.0,0.03044,3e-05,5.20541]
[1777483431680,33.68,76029.32,0.0,0.03044,3e-05,5.20606]
[1777483433693,33.68,76041.29,0.0,0.03077,3e-05,5.25302]
[1777483438727,33.68,76049.37,0.0,0.03099,3e-05,5.28471]
[1777483444143,33.68,76048.07,0.0,0.03095,3e-05,5.27938]
[1777483444233,33.68,76046.01,0.0,0.03089,3e-05,5.27123]
[1777483447627,33.68,76036.43,0.0,0.03062,3e-05,5.2321]
[1777483448100,33.68,76037.91,0.0,0.03066,3e-05,5.23719]
[1777483449885,33.68,76037.91,0.0,0.03065,3e-05,5.23648]
[1777483450496,33.67,76037.77,0.0,0.03064,3e-05,5.2345]
[1777483450540,33.67,76037.77,0.0,0.03064,3e-05,5.2345]
[1777483450814,33.67,76037.77,0.0,0.03064,3e-05,5.2345]
[1777483455850,33.67,76046.49,0.0,0.03085,3e-05,5.26499]
[1777483461239,33.66,76044.67,0.0,0.03078,3e-05,5.25481]
[1777483461248,33.66,76041.77,0.0,0.03069,3e-05,5.24268]
[1777483462899,33.66,76041.77,0.0,0.03069,3e-05,5.24194]
[1777483463420,33.66,76041.77,0.0,0.03069,3e-05,5.24194]
[1777483471961,33.65,76036.07,0.0,0.03047,3e-05,5.2104]
[1777483472616,33.65,76036.07,0.0,0.03047,3e-05,5.2104]
[1777483472968,33.64,76037.41,0.0,0.0305,3e-05,5.21497]
[1777483474983,33.64,76047.34,0.0,0.03076,3e-05,5.25252]
[1777483480018,33.64,76050.73,0.0,0.03083,3e-05,5.26216]
[1777483485052,33.63,76047.81,0.0,0.03072,3e-05,5.24697]
[1777483490087,33.62,76048.58,0.0,0.03072,3e-05,5.24638]
[1777483495123,33.62,76047.43,0.0,0.03066,3e-05,5.23825]
[1777483500158,33.61,76043.84,0.0,0.03054,3e-05,5.22068]
[1777483505193,33.6,76043.13,0.0,0.0305,3e-05,5.21449]
[1777483510229,33.6,76038.15,0.0,0.03034,3e-05,5.19168]
[1777483511145,33.6,76038.15,0.0,0.03034,3e-05,5.19168]
[1777483511248,33.6,76035.53,0.0,0.03026,3e-05,5.18082]
[1777483514346,33.59,76035.73,0.0,0.03026,3e-05,5.18035]
[1777483514448,33.59,76035.69,0.0,0.03025,3e-05,5.17957]
[1777483514712,33.59,76035.69,0.0,0.03025,3e-05,5.17957]
[1777483515317,33.59,76035.69,0.0,0.03025,3e-05,5.17957]
[1777483516192,33.59,76035.42,0.0,0.03024,3e-05,5.1779]
[1777483516293,33.59,76035.42,0.0,0.03024,3e-05,5.17728]
[1777483521309,33.58,76025.78,0.0,0.02996,3e-05,5.13679]
[1777483526345,33.58,76025.98,0.0,0.02994,3e-05,5.13486]
[1777483531381,33.57,76026.96,0.0,0.02994,3e-05,5.13365]
[1777483536416,33.57,76021.24,0.0,0.02977,3e-05,5.10895]
[1777483541450,33.57,76022.31,0.0,0.02978,3e-05,5.11066]
[1777483546487,33.56,76022.41,0.0,0.02976,3e-05,5.10865]
[1777483549507,33.56,76005.07,0.0,0.0293,3e-05,5.04064]
[1777483554542,33.56,76001.17,0.0,0.02918,3e-05,5.02405]
[1777483558570,33.55,75991.11,0.0,0.02891,3e-05,4.98447]
[1777483563612,33.55,75989.6,0.0,0.02886,3e-05,4.97713]
[1777483567640,33.55,75975.43,0.0,0.02849,3e-05,4.92258]
[1777483572675,33.55,75973.06,0.0,0.02842,3e-05,4.9128]
[1777483577710,33.55,75965.69,0.0,0.02823,3e-05,4.88444]
[1777483580730,33.54,75977.51,0.0,0.02853,3e-05,4.9284]
[1777483585768,33.54,75986.2,0.0,0.02874,3e-05,4.96012]
[1777483590801,33.54,75988.21,0.0,0.02879,3e-05,4.9664]
[1777483595835,33.54,76000.05,0.0,0.02907,3e-05,5.00773]
[1777483600871,33.54,75997.82,0.0,0.029,3e-05,4.99768]
[1777483605906,33.53,75996.33,0.0,0.02895,3e-05,4.99051]
[1777483610941,33.53,75998.84,0.0,0.02901,3e-05,4.99854]
[1777483613020,33.53,75969.05,0.0,0.02824,3e-05,4.88575]
[1777483614970,33.53,75934.39,0.0,0.02735,2e-05,4.7561]
[1777483615977,33.53,75922.01,0.0,0.02705,2e-05,4.71086]
[1777483619302,33.53,75868.81,0.0,0.02576,2e-05,4.52013]
[1777483624523,33.53,75870.06,0.0,0.02581,2e-05,4.5263]
[1777483630077,33.54,75861.84,0.0,0.02563,2e-05,4.50039]
[1777483635115,33.54,75853.52,0.0,0.02546,2e-05,4.47401]
[1777483637126,33.54,75841.45,0.0,0.02518,2e-05,4.43232]
[1777483638087,33.54,75841.45,0.0,0.02518,2e-05,4.43232]
[1777483638184,33.55,75830.23,0.0,0.02492,2e-05,4.39388]
[1777483644178,33.55,75824.14,0.0,0.02481,2e-05,4.3767]
[1777483645183,33.55,75812.84,0.0,0.02456,2e-05,4.33849]
[1777483650218,33.56,75822.31,0.0,0.0248,2e-05,4.37486]
[1777483653239,33.57,75812.25,0.0,0.02457,2e-05,4.34026]
[1777483656261,33.57,75802.32,0.0,0.02436,2e-05,4.3086]
[1777483659592,33.58,75791.92,0.0,0.02414,2e-05,4.27561]
[1777483665323,33.58,75791.82,0.0,0.02417,2e-05,4.28022]
[1777483670358,33.59,75786.94,0.0,0.02409,2e-05,4.26757]
[1777483675393,33.6,75785.78,0.0,0.02409,2e-05,4.26754]
[1777483680429,33.61,75786.35,0.0,0.02413,2e-05,4.27332]
[1777483685463,33.62,75783.38,0.0,0.02409,2e-05,4.26705]
[1777483687504,33.62,75772.72,0.0,0.02386,2e-05,4.23256]
[1777483688717,33.62,75756.73,0.0,0.02351,2e-05,4.1795]
[1777483694534,33.62,75761.93,0.0,0.02362,2e-05,4.19631]
[1777483699569,33.62,75761.19,0.0,0.0236,2e-05,4.19334]
[1777483700577,33.62,75771.66,0.0,0.02383,2e-05,4.22836]
[1777483705610,33.62,75776.76,0.0,0.02394,2e-05,4.24476]
[1777483710647,33.62,75792.87,0.0,0.02433,2e-05,4.30305]
[1777483713671,33.63,75805.67,0.0,0.02462,2e-05,4.34612]
[1777483718707,33.63,75807.95,0.0,0.02469,2e-05,4.35715]
[1777483723741,33.64,75809.24,0.0,0.02474,2e-05,4.36474]
[1777483728776,33.64,75812.17,0.0,0.02483,2e-05,4.378]
[1777483732231,33.65,75814.5,0.0,0.02489,2e-05,4.38788]
[1777483732674,33.65,75814.5,0.0,0.02489,2e-05,4.38788]
[1777483733810,33.65,75825.66,0.0,0.02516,2e-05,4.42774]
[1777483738846,33.66,75828.87,0.0,0.02525,2e-05,4.44161]
[1777483743881,33.66,75829.93,0.0,0.0253,2e-05,4.44806]
[1777483748917,33.67,75831.55,0.0,0.02535,2e-05,4.45652]
[1777483753531,33.67,75829.64,0.0,0.02532,2e-05,4.4521]
[1777483753842,33.67,75829.64,0.0,0.02532,2e-05,4.4521]
[1777483753625,33.67,75834.2,0.0,0.02543,2e-05,4.4686]
[1777483753955,33.67,75834.2,0.0,0.02543,2e-05,4.4686]
[1777483755182,33.67,75834.2,0.0,0.02543,2e-05,4.4686]
[1777483755190,33.67,75837.59,0.0,0.02552,2e-05,4.48158]
[1777483760302,33.68,75842.21,0.0,0.02565,2e-05,4.50039]
[1777483766036,33.68,75843.45,0.0,0.0257,2e-05,4.50774]
[1777483771071,33.69,75846.82,0.0,0.02578,2e-05,4.51989]
[1777483776105,33.69,75842.23,0.0,0.02569,2e-05,4.5062]
[1777483781140,33.7,75842.49,0.0,0.02571,2e-05,4.50961]
[1777483786176,33.7,75842.28,0.0,0.02572,2e-05,4.51133]
[1777483787434,33.7,75842.28,0.0,0.02572,2e-05,4.51133]
[1777483787536,33.7,75842.88,0.0,0.02574,2e-05,4.51393]
[1777483790347,33.71,75842.19,0.0,0.02573,2e-05,4.51248]
[1777483790447,33.71,75842.69,0.0,0.02575,2e-05,4.51473]
[1777483791999,33.71,75842.69,0.0,0.02575,2e-05,4.51522]
[1777483792100,33.71,75842.61,0.0,0.02575,2e-05,4.51542]
[1777483795716,33.71,75842.61,0.0,0.02576,2e-05,4.51591]
[1777483795774,33.71,75846.75,0.0,0.02586,2e-05,4.53147]
[1777483796615,33.71,75846.75,0.0,0.02586,2e-05,4.53147]
[1777483796715,33.71,75848.49,0.0,0.0259,2e-05,4.5381]
[1777483801308,33.72,75852.54,0.0,0.02601,2e-05,4.5542]
[1777483801389,33.72,75860.03,0.0,0.02619,2e-05,4.58122]
[1777483803300,33.72,75871.22,0.0,0.02647,2e-05,4.62195]
[1777483807201,33.72,75867.56,0.0,0.02638,2e-05,4.60945]
[1777483807577,33.72,75846.58,0.0,0.02589,2e-05,4.53553]
[1777483808005,33.72,75846.58,0.0,0.02589,2e-05,4.53553]
[1777483808335,33.72,75846.58,0.0,0.02589,2e-05,4.53593]
[1777483809339,33.72,75846.58,0.0,0.02589,2e-05,4.53593]
[1777483809419,33.72,75846.15,0.0,0.02588,2e-05,4.53483]
[1777483815384,33.73,75838.06,0.0,0.02571,2e-05,4.50897]
[1777483820724,33.73,75842.48,0.0,0.02583,2e-05,4.52683]
[1777483826461,33.74,75844.19,0.0,0.02589,2e-05,4.53598]
[1777483831496,33.74,75844.4,0.0,0.0259,2e-05,4.53636]
[1777483836531,33.75,75846.41,0.0,0.02596,2e-05,4.54562]
[1777483841566,33.75,75849.32,0.0,0.02604,2e-05,4.55796]
[1777483846601,33.75,75849.7,0.0,0.02606,2e-05,4.56127]
[1777483851635,33.76,75850.97,0.0,0.02611,2e-05,4.56766]
[1777483852379,33.76,75850.97,0.0,0.02611,2e-05,4.56766]
[1777483852645,33.76,75851.65,0.0,0.02613,2e-05,4.57043]
[1777483854658,33.76,75865.84,0.0,0.02647,2e-05,4.62164]
[1777483859692,33.76,75863.9,0.0,0.02643,2e-05,4.61604]
[1777483864727,33.76,75863.08,0.0,0.02642,2e-05,4.61438]
[1777483869763,33.77,75864.71,0.0,0.02647,2e-05,4.6216]
[1777483874799,33.77,75866.66,0.0,0.02652,2e-05,4.62934]
[1777483879839,33.77,75876.48,0.0,0.02677,2e-05,4.66534]
[1777483880849,33.77,75887.75,0.0,0.02704,2e-05,4.70614]
[1777483882860,33.77,75897.84,0.0,0.02729,2e-05,4.74283]
[1777483887892,33.77,75895.21,0.0,0.02723,2e-05,4.73335]
[1777483892929,33.77,75892.09,0.0,0.02714,2e-05,4.72005]
[1777483897282,33.77,75888.69,0.0,0.02706,2e-05,4.70796]
[1777483897968,33.77,75885.87,0.0,0.02699,2e-05,4.69784]
[1777483903002,33.77,75877.44,0.0,0.02679,2e-05,4.6681]
[1777483905230,33.77,75876.46,0.0,0.02677,2e-05,4.6647]
[1777483905238,33.77,75878.84,0.0,0.02683,2e-05,4.67353]
[1777483909045,33.77,75890.81,0.0,0.02712,2e-05,4.71713]
[1777483911398,33.77,75927.03,0.0,0.02802,3e-05,4.84997]
[1777483917111,33.77,75924.69,0.0,0.02796,3e-05,4.84046]
[1777483922148,33.77,75918.8,0.0,0.0278,3e-05,4.81802]
[1777483927187,33.77,75911.86,0.0,0.02763,2e-05,4.79203]
[1777483932223,33.77,75914.28,0.0,0.02769,2e-05,4.80076]
[1777483934233,33.77,75928.5,0.0,0.02804,3e-05,4.85315]
[1777483939268,33.77,75935.5,0.0,0.02822,3e-05,4.87835]
[1777483944303,33.77,75934.83,0.0,0.02819,3e-05,4.87497]
[1777483949337,33.77,75934.03,0.0,0.02817,3e-05,4.87112]
[1777483951678,33.76,75925.35,0.0,0.02793,3e-05,4.83646]
[1777483957393,33.76,75928.7,0.0,0.02801,3e-05,4.84822]
[1777483960415,33.76,75941.8,0.0,0.02834,3e-05,4.89646]
[1777483965450,33.76,75938.32,0.0,0.02825,3e-05,4.88249]
[1777483970485,33.76,75935.65,0.0,0.02817,3e-05,4.87156]
[1777483975520,33.76,75933.88,0.0,0.02812,3e-05,4.86397]
[1777483978541,33.76,75923.37,0.0,0.02785,3e-05,4.8245]
[1777483983577,33.76,75920.5,0.0,0.02778,3e-05,4.81334]
[1777483988930,33.76,75922.84,0.0,0.02784,3e-05,4.82287]
[1777483989005,33.76,75922.84,0.0,0.02784,3e-05,4.82287]
[1777483989005,33.76,75923.53,0.0,0.02786,3e-05,4.82599]
[1777483989617,33.76,75923.53,0.0,0.02787,3e-05,4.82655]
[1777483990551,33.76,75923.53,0.0,0.02787,3e-05,4.82655]
[1777483990630,33.76,75923.53,0.0,0.02787,3e-05,4.82655]
[1777483990728,33.76,75923.53,0.0,0.02787,3e-05,4.82655]
[1777483990757,33.76,75913.23,0.0,0.02762,2e-05,4.7898]
[1777483991856,33.76,75913.23,0.0,0.02762,2e-05,4.7898]
[1777483991865,33.76,75913.23,0.0,0.02762,2e-05,4.7898]
[1777483991958,33.76,75915.48,0.0,0.02768,2e-05,4.79869]
[1777483992950,33.76,75915.48,0.0,0.02768,2e-05,4.79869]
[1777483992978,33.76,75918.65,0.0,0.02776,3e-05,4.81035]
[1777483994107,33.76,75918.65,0.0,0.02776,3e-05,4.81035]
[1777483994652,33.76,75914.42,0.0,0.02766,2e-05,4.79601]
[1777483995348,33.76,75914.42,0.0,0.02766,2e-05,4.79601]
[1777483995659,33.77,75914.22,0.0,0.02766,2e-05,4.79589]
[1777483996522,33.77,75914.22,0.0,0.02766,2e-05,4.79589]
[1777483996666,33.77,75914.84,0.0,0.02768,2e-05,4.79879]
[1777483997721,33.77,75914.84,0.0,0.02768,2e-05,4.79879]
[1777483997777,33.77,75915.73,0.0,0.0277,3e-05,4.80268]
[1777483999000,33.77,75915.73,0.0,0.0277,3e-05,4.80268]
[1777483999032,33.77,75915.73,0.0,0.0277,3e-05,4.80268]
[1777483999101,33.77,75915.14,0.0,0.02769,2e-05,4.80112]
[1777484000129,33.77,75915.14,0.0,0.0277,3e-05,4.80172]
[1777484000132,33.77,75915.14,0.0,0.0277,3e-05,4.80172]
[1777484000694,33.77,75912.67,0.0,0.02764,2e-05,4.79325]
[1777484001290,33.77,75912.67,0.0,0.02764,2e-05,4.79325]
[1777484002037,33.77,75910.58,0.0,0.02759,2e-05,4.7862]
[1777484002483,33.77,75910.58,0.0,0.02759,2e-05,4.7862]
[1777484002708,33.77,75910.58,0.0,0.0276,2e-05,4.78682]
[1777484003615,33.77,75910.58,0.0,0.0276,2e-05,4.78682]
[1777484003618,33.77,75910.58,0.0,0.0276,2e-05,4.78682]
[1777484003721,33.77,75911.39,0.0,0.02762,2e-05,4.79042]
[1777484004812,33.77,75911.39,0.0,0.02762,2e-05,4.79042]
[1777484004815,33.77,75911.39,0.0,0.02762,2e-05,4.79042]
[1777484004827,33.78,75911.02,0.0,0.02762,2e-05,4.78968]
[1777484005929,33.78,75911.02,0.0,0.02762,2e-05,4.78968]
[1777484005931,33.78,75911.02,0.0,0.02762,2e-05,4.78968]
[1777484006030,33.78,75910.53,0.0,0.02761,2e-05,4.7885]
[1777484007065,33.78,75910.53,0.0,0.02761,2e-05,4.7885]
[1777484007743,33.78,75910.46,0.0,0.02761,2e-05,4.78949]
[1777484008260,33.78,75910.46,0.0,0.02761,2e-05,4.78949]
[1777484008263,33.78,75910.46,0.0,0.02761,2e-05,4.78949]
[1777484008751,33.78,75910.18,0.0,0.02761,2e-05,4.78908]
[1777484009605,33.78,75910.18,0.0,0.02761,2e-05,4.78908]
[1777484009757,33.78,75915.18,0.0,0.02774,3e-05,4.80807]
[1777484010881,33.78,75915.18,0.0,0.02774,3e-05,4.80807]
[1777484010883,33.78,75915.18,0.0,0.02774,3e-05,4.80807]
[1777484010982,33.78,75918.53,0.0,0.02783,3e-05,4.82099]
[1777484012084,33.78,75918.53,0.0,0.02783,3e-05,4.82099]
[1777484012107,33.78,75920.44,0.0,0.02787,3e-05,4.8264]
[1777484013300,33.79,75920.44,0.0,0.02787,3e-05,4.82696]
[1777484013786,33.79,75919.33,0.0,0.02785,3e-05,4.82341]
[1777484014392,33.79,75919.33,0.0,0.02785,3e-05,4.82341]
[1777484014394,33.79,75919.33,0.0,0.02785,3e-05,4.82341]
[1777484014793,33.79,75919.17,0.0,0.02785,3e-05,4.82336]
[1777484015714,33.79,75919.17,0.0,0.02785,3e-05,4.82336]
[1777484015716,33.79,75919.17,0.0,0.02785,3e-05,4.82336]
[1777484015823,33.79,75922.72,0.0,0.02794,3e-05,4.837]
[1777484016855,33.79,75922.72,0.0,0.02794,3e-05,4.837]
[1777484016911,33.79,75921.51,0.0,0.02791,3e-05,4.83306]
[1777484018108,33.79,75921.51,0.0,0.02791,3e-05,4.83306]
[1777484018111,33.79,75921.51,0.0,0.02791,3e-05,4.83306]
[1777484018824,33.79,75921.63,0.0,0.02792,3e-05,4.83452]
[1777484019223,33.79,75921.63,0.0,0.02792,3e-05,4.83452]
[1777484019225,33.79,75921.63,0.0,0.02792,3e-05,4.83452]
[1777484019832,33.79,75921.05,0.0,0.02791,3e-05,4.83288]
[1777484020418,33.79,75921.05,0.0,0.02791,3e-05,4.83288]
[1777484020421,33.79,75921.05,0.0,0.02791,3e-05,4.83288]
[1777484020838,33.79,75920.18,0.0,0.0279,3e-05,4.83017]
[1777484021742,33.79,75920.18,0.0,0.0279,3e-05,4.83017]
[1777484021745,33.79,75920.18,0.0,0.0279,3e-05,4.83017]
[1777484021846,33.79,75919.01,0.0,0.02787,3e-05,4.82636]
[1777484022941,33.79,75919.01,0.0,0.02787,3e-05,4.82636]
[1777484022956,33.79,75918.84,0.0,0.02787,3e-05,4.82624]
[1777484024136,33.79,75918.84,0.0,0.02787,3e-05,4.82624]
[1777484024139,33.79,75918.84,0.0,0.02787,3e-05,4.82624]
[1777484024866,33.8,75915.33,0.0,0.02779,3e-05,4.81431]
[1777484025249,33.8,75915.33,0.0,0.02779,3e-05,4.81431]
[1777484025251,33.8,75915.33,0.0,0.02779,3e-05,4.81431]
[1777484025872,33.8,75914.92,0.0,0.02778,3e-05,4.81333]
[1777484026533,33.8,75914.92,0.0,0.02778,3e-05,4.81333]
[1777484026880,33.8,75914.4,0.0,0.02777,3e-05,4.81193]
[1777484027666,33.8,75914.4,0.0,0.02777,3e-05,4.81193]
[1777484027887,33.8,75914.24,0.0,0.02777,3e-05,4.81187]
[1777484028863,33.8,75914.24,0.0,0.02777,3e-05,4.81187]
[1777484028962,33.8,75914.04,0.0,0.02777,3e-05,4.81166]
[1777484030054,33.8,75914.04,0.0,0.02777,3e-05,4.81166]
[1777484030058,33.8,75914.04,0.0,0.02777,3e-05,4.81166]
[1777484030908,33.8,75914.04,0.0,0.02778,3e-05,4.8127]
[1777484031255,33.8,75914.04,0.0,0.02778,3e-05,4.8127]
[1777484031914,33.8,75914.24,0.0,0.02779,3e-05,4.81396]
[1777484032408,33.8,75914.24,0.0,0.02779,3e-05,4.81396]
[1777484032921,33.8,75913.25,0.0,0.02776,3e-05,4.81083]
[1777484033689,33.8,75913.25,0.0,0.02776,3e-05,4.81083]
[1777484033929,33.81,75915.49,0.0,0.02782,3e-05,4.81959]
[1777484034779,33.81,75915.49,0.0,0.02782,3e-05,4.81959]
[1777484034782,33.81,75915.49,0.0,0.02782,3e-05,4.81959]
[1777484034936,33.81,75916.94,0.0,0.02786,3e-05,4.82544]
[1777484036043,33.81,75916.94,0.0,0.02786,3e-05,4.82544]
[1777484036046,33.81,75916.94,0.0,0.02786,3e-05,4.82544]
[1777484036048,33.81,75916.89,0.0,0.02787,3e-05,4.82575]
[1777484037198,33.81,75916.89,0.0,0.02787,3e-05,4.82623]
[1777484037202,33.81,75916.89,0.0,0.02787,3e-05,4.82623]
[1777484037956,33.81,75919.04,0.0,0.02793,3e-05,4.83465]
[1777484038414,33.81,75919.04,0.0,0.02793,3e-05,4.83465]
[1777484038964,33.81,75920.96,0.0,0.02798,3e-05,4.84221]
[1777484039615,33.81,75920.96,0.0,0.02798,3e-05,4.84221]
[1777484039970,33.81,75921.41,0.0,0.02799,3e-05,4.84434]
[1777484040812,33.81,75921.41,0.0,0.02799,3e-05,4.84434]
[1777484040977,33.81,75921.07,0.0,0.02799,3e-05,4.84354]
[1777484041988,33.81,75921.07,0.0,0.02799,3e-05,4.84354]
[1777484042088,33.81,75921.68,0.0,0.02801,3e-05,4.84626]
[1777484043221,33.81,75921.68,0.0,0.02801,3e-05,4.84672]
[1777484043999,33.81,75921.41,0.0,0.02801,3e-05,4.84618]
[1777484049036,33.82,75919.08,0.0,0.02796,3e-05,4.83989]
[1777484054068,33.82,75915.07,0.0,0.02788,3e-05,4.82755]
[1777484059104,33.83,75924.68,0.0,0.02814,3e-05,4.86539]
[1777484064140,33.83,75925.16,0.0,0.02816,3e-05,4.86926]
[1777484069175,33.84,75926.13,0.0,0.0282,3e-05,4.87483]
[1777484074210,33.84,75919.41,0.0,0.02803,3e-05,4.84967]
[1777484079245,33.84,75910.84,0.0,0.02784,3e-05,4.82053]
[1777484084280,33.85,75909.63,0.0,0.02783,3e-05,4.81905]
[1777484089315,33.86,75909.39,0.0,0.02784,3e-05,4.82121]
[1777484094350,33.86,75916.17,0.0,0.02803,3e-05,4.84863]
[1777484099385,33.86,75911.12,0.0,0.02792,3e-05,4.83279]
[1777484104420,33.87,75915.23,0.0,0.02804,3e-05,4.85034]
[1777484108448,33.87,75926.99,0.0,0.02835,3e-05,4.89567]
[1777484113483,33.88,75924.11,0.0,0.02829,3e-05,4.88657]
[1777484114489,33.88,75913.98,0.0,0.02804,3e-05,4.84988]
[1777484119539,33.88,75915.22,0.0,0.02809,3e-05,4.85678]
[1777484121605,33.88,75915.37,0.0,0.02809,3e-05,4.85779]
[1777484121680,33.88,75905.67,0.0,0.02785,3e-05,4.82249]
[1777484127597,33.88,75906.62,0.0,0.02787,3e-05,4.8257]
[1777484132960,33.88,75906.36,0.0,0.02785,3e-05,4.82184]
[1777484138674,33.88,75912.88,0.0,0.02801,3e-05,4.84508]
[1777484143711,33.88,75914.4,0.0,0.02804,3e-05,4.8499]
[1777484149173,33.88,75910.7,0.0,0.02794,3e-05,4.83562]
[1777484149223,33.88,75901.44,0.0,0.02771,2e-05,4.80145]
[1777484154955,33.88,75903.16,0.0,0.02777,2e-05,4.81067]
[1777484156605,33.88,75904.33,0.0,0.02781,3e-05,4.8161]
[1777484156802,33.89,75904.77,0.0,0.02783,3e-05,4.81827]
[1777484161324,33.89,75901.03,0.0,0.02775,2e-05,4.80678]
[1777484161855,33.89,75898.41,0.0,0.02769,2e-05,4.79773]
[1777484163176,33.89,75882.46,0.0,0.0273,2e-05,4.74016]
[1777484165415,33.89,75882.1,0.0,0.0273,2e-05,4.74016]
[1777484165873,33.9,75882.44,0.0,0.02731,2e-05,4.74207]
[1777484170909,33.9,75870.06,0.0,0.02703,2e-05,4.70072]
[1777484174512,33.91,75871.42,0.0,0.02708,2e-05,4.70785]
[1777484174936,33.91,75871.2,0.0,0.02707,2e-05,4.70675]
[1777484175331,33.91,75871.2,0.0,0.02707,2e-05,4.70675]
[1777484175944,33.91,75872.82,0.0,0.02711,2e-05,4.71332]
[1777484180979,33.91,75880.27,0.0,0.02732,2e-05,4.74375]
[1777484186018,33.92,75879.05,0.0,0.02732,2e-05,4.74321]
[1777484191054,33.93,75882.83,0.0,0.02743,2e-05,4.75858]
[1777484194168,33.93,75883.52,0.0,0.02745,2e-05,4.76256]
[1777484194177,33.93,75883.22,0.0,0.02745,2e-05,4.76267]
[1777484194721,33.93,75883.22,0.0,0.02745,2e-05,4.76267]
[1777484195082,33.94,75883.22,0.0,0.02746,2e-05,4.76389]
[1777484200122,33.94,75892.09,0.0,0.0277,2e-05,4.79921]
[1777484205156,33.95,75898.8,0.0,0.02789,3e-05,4.82625]
[1777484210191,33.95,75899.31,0.0,0.02793,3e-05,4.8318]
[1777484210490,33.95,75899.31,0.0,0.02793,3e-05,4.8318]
[1777484211198,33.96,75899.49,0.0,0.02794,3e-05,4.83357]
[1777484213650,33.96,75900.27,0.0,0.02797,3e-05,4.83865]
[1777484214963,33.96,75901.34,0.0,0.02801,3e-05,4.8437]
[1777484215225,33.96,75900.65,0.0,0.028,3e-05,4.84227]
[1777484217091,33.97,75900.65,0.0,0.02801,3e-05,4.84339]
[1777484217240,33.97,75900.16,0.0,0.028,3e-05,4.84269]
[1777484219409,33.97,75900.67,0.0,0.02803,3e-05,4.84679]
[1777484220261,33.97,75900.65,0.0,0.02804,3e-05,4.84781]
[1777484225296,33.98,75891.18,0.0,0.02784,2e-05,4.81855]
[1777484230331,34.0,75884.27,0.0,0.0277,2e-05,4.79904]
[1777484235366,34.01,75876.43,0.0,0.02755,2e-05,4.7762]
[1777484240404,34.01,75875.52,0.0,0.02755,2e-05,4.77633]
[1777484243737,34.02,75860.41,0.0,0.0272,2e-05,4.72383]
[1777484249484,34.02,75861.76,0.0,0.02725,2e-05,4.73258]
[1777484254519,34.03,75869.18,0.0,0.02745,2e-05,4.76052]
[1777484259554,34.04,75872.78,0.0,0.02756,2e-05,4.77661]
[1777484264589,34.04,75879.07,0.0,0.02773,2e-05,4.80239]
[1777484269623,34.05,75879.1,0.0,0.02775,2e-05,4.80518]
[1777484274659,34.05,75879.61,0.0,0.02778,2e-05,4.80962]
[1777484279694,34.06,75879.15,0.0,0.02779,2e-05,4.81045]
[1777484284728,34.06,75874.95,0.0,0.0277,2e-05,4.79761]
[1777484289764,34.07,75868.83,0.0,0.02757,2e-05,4.77805]
[1777484294799,34.07,75870.71,0.0,0.02763,2e-05,4.78766]
[1777484299836,34.08,75874.17,0.0,0.02774,2e-05,4.80297]
[1777484304868,34.09,75873.71,0.0,0.02778,2e-05,4.80873]
[1777484309904,34.14,75874.6,0.0,0.02798,2e-05,4.83764]
[1777484314942,34.18,75876.58,0.0,0.02818,3e-05,4.86575]
[1777484319975,34.22,75876.73,0.0,0.02833,3e-05,4.88781]
[1777484324011,34.23,75889.82,0.0,0.0287,3e-05,4.94129]
[1777484329040,34.3,75888.25,0.0,0.02889,3e-05,4.96908]
[1777484334370,34.38,75891.05,0.0,0.02925,3e-05,5.0207]
[1777484341127,34.4,75889.59,0.0,0.0293,3e-05,5.02749]
[1777484347166,34.41,75889.35,0.0,0.02932,3e-05,5.03051]
[1777484352201,34.41,75894.31,0.0,0.02946,3e-05,5.05059]
[1777484357242,34.44,75895.48,0.0,0.0296,3e-05,5.07025]
[1777484362277,34.44,75894.94,0.0,0.02961,3e-05,5.07153]
[1777484367321,34.45,75894.38,0.0,0.02962,3e-05,5.07269]
[1777484372347,34.45,75894.23,0.0,0.02961,3e-05,5.07182]
[1777484377381,34.49,75907.59,0.0,0.03009,3e-05,5.14046]
[1777484381416,34.52,75917.67,0.0,0.03047,3e-05,5.19404]
[1777484386452,34.52,75922.54,0.0,0.03061,3e-05,5.21468]
[1777484391488,34.52,75924.13,0.0,0.03067,3e-05,5.22275]
[1777484396523,34.53,75928.06,0.0,0.03078,3e-05,5.23973]
[1777484401558,34.53,75932.18,0.0,0.03091,3e-05,5.25741]
[1777484404880,34.53,75908.06,0.0,0.03028,3e-05,5.16691]
[1777484408833,34.54,75897.24,0.0,0.03001,3e-05,5.12797]
[1777484414950,34.54,75889.15,0.0,0.0298,3e-05,5.09719]
[1777484420700,34.54,75889.56,0.0,0.0298,3e-05,5.09851]
[1777484425730,34.54,75890.26,0.0,0.02982,3e-05,5.1009]
[1777484430766,34.54,75895.02,0.0,0.02996,3e-05,5.12094]
[1777484435800,34.54,75894.24,0.0,0.02995,3e-05,5.11844]
[1777484440837,34.55,75895.34,0.0,0.02999,3e-05,5.12535]
[1777484445870,34.55,75894.27,0.0,0.02999,3e-05,5.12406]
[1777484450905,34.56,75889.24,0.0,0.02986,3e-05,5.10551]
[1777484455940,34.56,75891.1,0.0,0.02991,3e-05,5.11346]
[1777484460976,34.56,75891.34,0.0,0.02994,3e-05,5.11709]
[1777484466010,34.57,75898.97,0.0,0.03016,3e-05,5.14836]
[1777484471045,34.57,75898.23,0.0,0.03015,3e-05,5.14794]
[1777484476080,34.58,75898.6,0.0,0.03018,3e-05,5.15163]
[1777484481115,34.58,75900.03,0.0,0.03023,3e-05,5.15929]
[1777484486150,34.58,75899.25,0.0,0.03023,3e-05,5.15855]
[1777484491184,34.59,75896.84,0.0,0.03017,3e-05,5.14938]
[1777484496222,34.59,75887.74,0.0,0.02994,3e-05,5.11621]
[1777484501255,34.59,75893.52,0.0,0.03008,3e-05,5.13737]
[1777484506290,34.59,75897.4,0.0,0.03019,3e-05,5.15297]
[1777484511324,34.6,75892.58,0.0,0.03008,3e-05,5.13697]
[1777484516359,34.6,75893.69,0.0,0.03013,3e-05,5.14338]
[1777484521395,34.6,75893.15,0.0,0.03013,3e-05,5.14351]
[1777484526432,34.61,75898.8,0.0,0.03029,3e-05,5.16698]
[1777484528446,34.61,75909.36,0.0,0.03057,3e-05,5.2078]
[1777484533481,34.61,75908.24,0.0,0.03056,3e-05,5.20511]
[1777484534488,34.61,75918.39,0.0,0.03083,3e-05,5.24417]
[1777484539522,34.61,75919.06,0.0,0.03085,3e-05,5.24797]
[1777484544559,34.62,75925.23,0.0,0.03103,3e-05,5.27285]
[1777484547580,34.62,75934.98,0.0,0.0313,3e-05,5.31102]
[1777484552615,34.62,75934.8,0.0,0.03128,3e-05,5.30892]
[1777484557649,34.62,75938.81,0.0,0.0314,3e-05,5.32541]
[1777484562685,34.62,75932.41,0.0,0.03123,3e-05,5.30172]
[1777484567720,34.63,75933.62,0.0,0.03128,3e-05,5.30758]
[1777484572754,34.63,75934.04,0.0,0.0313,3e-05,5.31045]
[1777484577790,34.63,75934.24,0.0,0.03131,3e-05,5.31275]
[1777484582832,34.63,75929.75,0.0,0.0312,3e-05,5.29649]
[1777484587864,34.64,75931.31,0.0,0.03125,3e-05,5.30421]
[1777484592898,34.64,75932.42,0.0,0.03129,3e-05,5.30989]
[1777484597936,34.64,75933.35,0.0,0.03133,3e-05,5.31486]
[1777484603977,34.64,75936.17,0.0,0.03142,3e-05,5.32743]
[1777484609012,34.65,75938.21,0.0,0.03148,3e-05,5.33671]
[1777484613040,34.65,75926.32,0.0,0.03116,3e-05,5.28968]
[1777484618075,34.65,75918.2,0.0,0.03093,3e-05,5.25786]
[1777484623110,34.65,75916.14,0.0,0.03087,3e-05,5.24875]
[1777484628144,34.65,75914.98,0.0,0.03084,3e-05,5.24496]
[1777484633179,34.65,75911.36,0.0,0.03076,3e-05,5.23304]
[1777484638215,34.65,75916.01,0.0,0.0309,3e-05,5.25267]
[1777484643250,34.66,75924.91,0.0,0.03115,3e-05,5.28844]
[1777484648284,34.66,75929.97,0.0,0.03129,3e-05,5.3091]
[1777484653320,34.66,75935.38,0.0,0.03144,3e-05,5.3299]
[1777484658355,34.66,75939.13,0.0,0.03154,3e-05,5.34425]
[1777484663390,34.66,75941.98,0.0,0.03161,3e-05,5.35493]
[1777484668424,34.66,75941.48,0.0,0.0316,3e-05,5.35251]
[1777484673460,34.66,75941.24,0.0,0.03157,3e-05,5.34888]
[1777484678495,34.66,75940.58,0.0,0.03155,3e-05,5.34582]
[1777484683530,34.65,75945.95,0.0,0.03169,3e-05,5.36604]
[1777484688565,34.65,75951.19,0.0,0.03183,3e-05,5.38568]
[1777484691198,34.65,75956.36,0.0,0.03197,3e-05,5.40546]
[1777484691585,34.65,75957.1,0.0,0.03199,3e-05,5.40812]
[1777484696621,34.64,75961.44,0.0,0.03206,3e-05,5.41789]
[1777484701657,34.64,75961.77,0.0,0.03206,3e-05,5.41802]
[1777484702531,34.64,75961.77,0.0,0.03206,3e-05,5.41802]
[1777484702664,34.64,75957.96,0.0,0.03195,3e-05,5.40291]
[1777484707698,34.63,75958.74,0.0,0.03197,3e-05,5.40503]
[1777484710088,34.63,75957.0,0.0,0.03192,3e-05,5.39786]
[1777484710720,34.63,75955.88,0.0,0.03188,3e-05,5.39331]
[1777484716761,34.63,75955.24,0.0,0.03185,3e-05,5.38822]
[1777484717383,34.63,75955.24,0.0,0.03185,3e-05,5.38822]
[1777484717768,34.63,75953.94,0.0,0.0318,3e-05,5.38148]
[1777484719760,34.62,75954.04,0.0,0.0318,3e-05,5.38171]
[1777484719862,34.62,75953.54,0.0,0.03179,3e-05,5.3796]
[1777484720371,34.62,75953.54,0.0,0.03179,3e-05,5.3796]
[1777484720795,34.62,75953.54,0.0,0.03179,3e-05,5.37944]
[1777484725824,34.61,75951.86,0.0,0.0317,3e-05,5.36666]
[1777484730859,34.61,75940.76,0.0,0.03139,3e-05,5.32291]
[1777484732873,34.61,75928.94,0.0,0.03106,3e-05,5.27502]
[1777484737908,34.61,75931.01,0.0,0.03112,3e-05,5.28401]
[1777484742943,34.62,75930.53,0.0,0.03111,3e-05,5.28301]
[1777484747987,34.62,75930.22,0.0,0.03111,3e-05,5.28268]
[1777484753021,34.62,75931.56,0.0,0.03115,3e-05,5.28833]
[1777484758057,34.62,75930.23,0.0,0.03111,3e-05,5.28242]
[1777484763093,34.61,75928.71,0.0,0.03106,3e-05,5.27479]
[1777484768126,34.61,75931.55,0.0,0.03112,3e-05,5.28391]
[1777484773162,34.61,75927.79,0.0,0.03101,3e-05,5.26771]
[1777484778197,34.6,75929.44,0.0,0.03104,3e-05,5.27242]
[1777484783232,34.6,75933.99,0.0,0.03115,3e-05,5.28826]
[1777484789274,34.6,75924.58,0.0,0.03088,3e-05,5.25024]
[1777484794309,34.59,75925.79,0.0,0.03089,3e-05,5.2512]
[1777484799343,34.59,75923.19,0.0,0.03081,3e-05,5.24001]
[1777484803372,34.59,75911.27,0.0,0.03049,3e-05,5.19367]
[1777484808411,34.59,75912.85,0.0,0.03053,3e-05,5.19893]
[1777484813442,34.59,75913.62,0.0,0.03054,3e-05,5.20109]
[1777484818477,34.59,75909.45,0.0,0.03043,3e-05,5.18452]
[1777484823513,34.58,75911.01,0.0,0.03046,3e-05,5.18979]
[1777484828546,34.58,75915.92,0.0,0.03059,3e-05,5.20778]
[1777484833582,34.58,75926.09,0.0,0.03085,3e-05,5.24583]
[1777484838617,34.58,75922.63,0.0,0.03075,3e-05,5.23151]
[1777484843651,34.58,75923.21,0.0,0.03076,3e-05,5.23268]
[1777484846674,34.58,75934.33,0.0,0.03105,3e-05,5.27462]
[1777484851713,34.57,75935.07,0.0,0.03105,3e-05,5.27384]
[1777484856748,34.57,75931.64,0.0,0.03095,3e-05,5.25944]
[1777484861782,34.57,75933.55,0.0,0.03099,3e-05,5.26557]
[1777484866817,34.57,75927.44,0.0,0.03082,3e-05,5.24104]
[1777484871852,34.57,75925.98,0.0,0.03078,3e-05,5.23443]
[1777484876888,34.56,75916.19,0.0,0.03051,3e-05,5.19627]
[1777484881923,34.56,75918.04,0.0,0.03056,3e-05,5.20273]
[1777484886958,34.56,75916.95,0.0,0.03052,3e-05,5.19796]
[1777484891037,34.56,75928.82,0.0,0.03083,3e-05,5.24276]
[1777484897028,34.56,75930.03,0.0,0.03086,3e-05,5.24618]
[1777484902064,34.56,75929.77,0.0,0.03084,3e-05,5.2441]
[1777484905466,34.56,75928.47,0.0,0.03081,3e-05,5.23871]
[1777484905945,34.56,75928.47,0.0,0.03081,3e-05,5.23871]
[1777484909068,34.55,75948.66,0.0,0.03134,3e-05,5.31516]
[1777484914157,34.55,75941.93,0.0,0.03113,3e-05,5.28529]
[1777484919193,34.55,75943.73,0.0,0.03117,3e-05,5.29083]
[1777484921783,34.55,75942.75,0.0,0.03114,3e-05,5.28677]
[1777484922230,34.55,75944.21,0.0,0.03118,3e-05,5.29212]
[1777484922665,34.55,75955.44,0.0,0.03148,3e-05,5.3353]
[1777484924239,34.55,75988.25,0.0,0.03239,3e-05,5.46346]
[1777484929282,34.54,75981.64,0.0,0.03218,3e-05,5.43471]
[1777484934737,34.54,75979.04,0.0,0.0321,3e-05,5.42244]
[1777484940359,34.53,75978.24,0.0,0.03205,3e-05,5.41581]
[1777484945399,34.51,75986.93,0.0,0.0322,3e-05,5.43712]
[1777484947413,34.49,75996.79,0.0,0.03239,3e-05,5.46439]
[1777484952448,34.47,75986.5,0.0,0.03204,3e-05,5.41547]
[1777484957482,34.47,75972.63,0.0,0.03164,3e-05,5.35859]
[1777484962519,34.46,75977.46,0.0,0.03176,3e-05,5.37505]
[1777484967555,34.46,75969.81,0.0,0.03153,3e-05,5.34284]
[1777484968670,34.46,75969.81,0.0,0.03153,3e-05,5.34284]
[1777484973033,34.45,75964.97,0.0,0.03137,3e-05,5.31999]
[1777484974603,34.45,75991.06,0.0,0.03208,3e-05,5.42075]
[1777484976392,34.44,75996.83,0.0,0.0322,3e-05,5.43786]
[1777484977627,34.43,75973.0,0.0,0.0315,3e-05,5.33804]
[1777484978934,34.43,75962.86,0.0,0.03122,3e-05,5.29822]
[1777484984676,34.43,75962.69,0.0,0.0312,3e-05,5.29548]
[1777484989710,34.42,75964.58,0.0,0.03124,3e-05,5.3011]
[1777484994746,34.42,75963.5,0.0,0.0312,3e-05,5.29521]
[1777484997767,34.42,75975.33,0.0,0.03151,3e-05,5.34016]
[1777485002806,34.41,75972.29,0.0,0.03141,3e-05,5.32627]
[1777485004820,34.41,75961.92,0.0,0.03113,3e-05,5.28535]
[1777485005488,34.41,75961.92,0.0,0.03113,3e-05,5.28535]
[1777485005497,34.41,75961.92,0.0,0.03113,3e-05,5.28535]
[1777485005628,34.41,75961.92,0.0,0.03113,3e-05,5.28535]
[1777485005828,34.41,75959.22,0.0,0.03105,3e-05,5.27461]
[1777485010862,34.41,75951.48,0.0,0.03084,3e-05,5.24359]
[1777485015898,34.41,75950.33,0.0,0.0308,3e-05,5.23814]
[1777485020933,34.41,75939.48,0.0,0.0305,3e-05,5.19556]
[1777485026975,34.41,75942.22,0.0,0.03057,3e-05,5.20526]
[1777485032011,34.4,75943.32,0.0,0.03058,3e-05,5.20651]
[1777485037053,34.4,75941.96,0.0,0.03054,3e-05,5.20069]
[1777485042087,34.4,75939.47,0.0,0.03047,3e-05,5.19067]
[1777485047123,34.4,75938.91,0.0,0.03045,3e-05,5.18808]
[1777485052159,34.4,75939.72,0.0,0.03047,3e-05,5.19073]
[1777485057194,34.4,75940.08,0.0,0.03048,3e-05,5.1916]
[1777485062229,34.4,75943.74,0.0,0.03057,3e-05,5.20514]
[1777485067267,34.4,75942.64,0.0,0.03054,3e-05,5.20041]
[1777485072302,34.4,75957.16,0.0,0.03092,3e-05,5.2558]
[1777485074885,34.4,75970.4,0.0,0.03128,3e-05,5.30653]
[1777485078182,34.39,75981.04,0.0,0.03156,3e-05,5.34717]
[1777485083379,34.39,75988.74,0.0,0.03176,3e-05,5.37521]
[1777485088414,34.39,75985.35,0.0,0.03165,3e-05,5.35997]
[1777485093449,34.38,75975.25,0.0,0.03135,3e-05,5.31639]
[1777485098484,34.38,75966.57,0.0,0.0311,3e-05,5.28114]
[1777485103519,34.38,75970.28,0.0,0.03119,3e-05,5.29419]
[1777485108393,34.38,75969.21,0.0,0.03116,3e-05,5.28898]
[1777485108554,34.38,75962.3,0.0,0.03097,3e-05,5.26198]
[1777485109849,34.38,75951.26,0.0,0.03067,3e-05,5.21925]
[1777485114134,34.37,75949.89,0.0,0.03063,3e-05,5.21353]
[1777485114198,34.37,75950.99,0.0,0.03066,3e-05,5.21764]
[1777485114986,34.37,75950.99,0.0,0.03066,3e-05,5.21764]
[1777485115003,34.37,75951.31,0.0,0.03067,3e-05,5.21874]
[1777485120637,34.37,75948.14,0.0,0.03058,3e-05,5.20593]
[1777485125673,34.37,75952.75,0.0,0.0307,3e-05,5.22314]
[1777485131252,34.37,75951.52,0.0,0.03066,3e-05,5.21798]
[1777485131291,34.37,75951.45,0.0,0.03066,3e-05,5.2176]
[1777485133633,34.37,75956.56,0.0,0.03079,3e-05,5.23703]
[1777485133729,34.37,75954.62,0.0,0.03074,3e-05,5.22942]
[1777485135284,34.37,75954.62,0.0,0.03074,3e-05,5.22942]
[1777485136325,34.37,75953.99,0.0,0.03072,3e-05,5.22686]
[1777485135742,34.37,75953.77,0.0,0.03072,3e-05,5.22588]
[1777485136795,34.37,75953.77,0.0,0.03072,3e-05,5.22588]
[1777485138968,34.37,75950.39,0.0,0.03062,3e-05,5.21265]
[1777485139069,34.37,75951.33,0.0,0.03065,3e-05,5.21614]
[1777485145814,34.37,75951.63,0.0,0.03065,3e-05,5.21639]
[1777485150848,34.37,75950.66,0.0,0.03062,3e-05,5.21203]
[1777485151854,34.37,75942.3,0.0,0.03038,3e-05,5.1776]
[1777485156890,34.37,75945.5,0.0,0.03047,3e-05,5.1895]
[1777485161925,34.36,75947.27,0.0,0.03051,3e-05,5.19596]
[1777485166961,34.36,75946.11,0.0,0.03048,3e-05,5.19126]
[1777485171996,34.36,75945.46,0.0,0.03046,3e-05,5.18862]
[1777485177040,34.36,75942.73,0.0,0.03039,3e-05,5.1781]
[1777485182078,34.36,75935.08,0.0,0.03018,3e-05,5.14891]
[1777485186103,34.36,75918.06,0.0,0.02974,3e-05,5.08467]
[1777485191138,34.37,75913.87,0.0,0.02963,3e-05,5.06963]
[1777485196174,34.37,75912.45,0.0,0.0296,3e-05,5.06504]
[1777485201214,34.37,75911.86,0.0,0.02959,3e-05,5.06357]
[1777485206248,34.37,75910.04,0.0,0.02955,3e-05,5.05747]
[1777485211282,34.37,75911.71,0.0,0.02959,3e-05,5.06218]
[1777485216317,34.37,75909.31,0.0,0.02953,3e-05,5.05383]
[1777485221352,34.37,75907.84,0.0,0.0295,3e-05,5.04901]
[1777485226389,34.38,75908.82,0.0,0.02953,3e-05,5.05336]
[1777485231423,34.38,75907.34,0.0,0.02949,3e-05,5.04843]
[1777485235451,34.38,75917.18,0.0,0.02975,3e-05,5.086]
[1777485240773,34.38,75927.3,0.0,0.03002,3e-05,5.12442]
[1777485246536,34.38,75930.57,0.0,0.0301,3e-05,5.13688]
[1777485251571,34.38,75931.83,0.0,0.03014,3e-05,5.14177]
[1777485256606,34.38,75934.98,0.0,0.03022,3e-05,5.15387]
[1777485261641,34.38,75935.83,0.0,0.03025,3e-05,5.15721]
[1777485266677,34.38,75939.17,0.0,0.03034,3e-05,5.17001]
[1777485271712,34.38,75931.85,0.0,0.03013,3e-05,5.13994]
[1777485276747,34.38,75931.31,0.0,0.03012,3e-05,5.13811]
[1777485281783,34.38,75931.72,0.0,0.03013,3e-05,5.13984]
[1777485286818,34.38,75932.83,0.0,0.03016,3e-05,5.14423]
[1777485291126,34.38,75942.72,0.0,0.03042,3e-05,5.18206]
[1777485296888,34.38,75944.06,0.0,0.03046,3e-05,5.18695]
[1777485301925,34.38,75939.84,0.0,0.03034,3e-05,5.17067]
[1777485306960,34.38,75934.49,0.0,0.0302,3e-05,5.1503]
[1777485311995,34.38,75936.07,0.0,0.03024,3e-05,5.1563]
[1777485317030,34.38,75935.9,0.0,0.03024,3e-05,5.1556]
[1777485319056,34.38,75922.21,0.0,0.02988,3e-05,5.10375]
[1777485324079,34.38,75912.22,0.0,0.02962,3e-05,5.06637]
[1777485329115,34.38,75910.37,0.0,0.02957,3e-05,5.05988]
[1777485334149,34.38,75909.04,0.0,0.02953,3e-05,5.05309]
[1777485339186,34.38,75902.83,0.0,0.02937,3e-05,5.03023]
[1777485344220,34.38,75897.0,0.0,0.02921,3e-05,5.00694]
[1777485349243,34.38,75894.23,0.0,0.02914,3e-05,4.99641]
[1777485354290,34.38,75893.3,0.0,0.02912,3e-05,4.99361]
[1777485359330,34.38,75892.22,0.0,0.0291,3e-05,4.99007]
[1777485364360,34.38,75882.79,0.0,0.02886,3e-05,4.95554]
[1777485369396,34.38,75893.04,0.0,0.02913,3e-05,4.99434]
[1777485373424,34.38,75903.23,0.0,0.02939,3e-05,5.03262]
[1777485378285,34.38,75906.2,0.0,0.02947,3e-05,5.04383]
[1777485378458,34.38,75905.82,0.0,0.02946,3e-05,5.04242]
[1777485383496,34.38,75909.86,0.0,0.02956,3e-05,5.05767]
[1777485385509,34.38,75921.06,0.0,0.02985,3e-05,5.09986]
[1777485390544,34.38,75922.11,0.0,0.02988,3e-05,5.10366]
[1777485395580,34.38,75915.79,0.0,0.0297,3e-05,5.07746]
[1777485400615,34.38,75914.52,0.0,0.02967,3e-05,5.07273]
[1777485405650,34.38,75915.8,0.0,0.0297,3e-05,5.07762]
[1777485410684,34.38,75913.88,0.0,0.02965,3e-05,5.07043]
[1777485415065,34.38,75913.88,0.0,0.02965,3e-05,5.07048]
[1777485415166,34.38,75909.8,0.0,0.02955,3e-05,5.05517]
[1777485420756,34.38,75902.21,0.0,0.02935,3e-05,5.02703]
[1777485425790,34.39,75902.39,0.0,0.02936,3e-05,5.02829]
[1777485430826,34.39,75904.01,0.0,0.02941,3e-05,5.03484]
[1777485435860,34.39,75904.65,0.0,0.02943,3e-05,5.03769]
[1777485440896,34.39,75905.81,0.0,0.02946,3e-05,5.0425]
[1777485445263,34.39,75905.07,0.0,0.02944,3e-05,5.04004]
[1777485445329,34.39,75905.32,0.0,0.02945,3e-05,5.0411]
[1777485448953,34.39,75916.71,0.0,0.02975,3e-05,5.08433]
[1777485453986,34.39,75923.59,0.0,0.02992,3e-05,5.10825]
[1777485458015,34.39,75933.84,0.0,0.03019,3e-05,5.14716]
[1777485463049,34.38,75935.35,0.0,0.03021,3e-05,5.14948]
[1777485468084,34.38,75938.14,0.0,0.03028,3e-05,5.15971]
[1777485472398,34.38,75928.32,0.0,0.03002,3e-05,5.1221]
[1777485478155,34.38,75929.4,0.0,0.03004,3e-05,5.12595]
[1777485483189,34.38,75930.61,0.0,0.03007,3e-05,5.13035]
[1777485488224,34.38,75927.16,0.0,0.02998,3e-05,5.11713]
[1777485490838,34.38,75926.62,0.0,0.02997,3e-05,5.11508]
[1777485491246,34.38,75926.08,0.0,0.02995,3e-05,5.11304]
[1777485496281,34.38,75929.15,0.0,0.03003,3e-05,5.12474]
[1777485501316,34.38,75922.35,0.0,0.02986,3e-05,5.09909]
[1777485502610,34.38,75911.05,0.0,0.02956,3e-05,5.05658]
[1777485504281,34.38,75911.05,0.0,0.02956,3e-05,5.05667]
[1777485504382,34.38,75914.37,0.0,0.02965,3e-05,5.06942]
[1777485505697,34.38,75914.37,0.0,0.02965,3e-05,5.06953]
[1777485506350,34.38,75914.94,0.0,0.02967,3e-05,5.07168]
[1777485511386,34.39,75920.4,0.0,0.02983,3e-05,5.09441]
[1777485512680,34.39,75931.65,0.0,0.03012,3e-05,5.13701]
[1777485516082,34.4,75933.62,0.0,0.03019,3e-05,5.14711]
[1777485516128,34.4,75933.62,0.0,0.03019,3e-05,5.14711]
[1777485516256,34.4,75933.62,0.0,0.03019,3e-05,5.14711]
[1777485516317,34.4,75933.62,0.0,0.03019,3e-05,5.14711]
[1777485516332,34.4,75933.62,0.0,0.03019,3e-05,5.14711]
[1777485516402,34.4,75933.62,0.0,0.03019,3e-05,5.14711]
[1777485516419,34.4,75933.62,0.0,0.03019,3e-05,5.14711]
[1777485516470,34.4,75933.62,0.0,0.03019,3e-05,5.14711]
[1777485516478,34.4,75933.62,0.0,0.03019,3e-05,5.14711]
[1777485516522,34.4,75933.62,0.0,0.03019,3e-05,5.14711]
[1777485516539,34.4,75933.62,0.0,0.03019,3e-05,5.14711]
[1777485516585,34.4,75933.62,0.0,0.03019,3e-05,5.14711]
[1777485516596,34.4,75933.62,0.0,0.03019,3e-05,5.14711]
[1777485516643,34.4,75933.62,0.0,0.03019,3e-05,5.14711]
[1777485516661,34.4,75933.62,0.0,0.03019,3e-05,5.14711]
[1777485516640,34.4,75969.97,0.0,0.03117,3e-05,5.28712]
[1777485516709,34.4,75969.97,0.0,0.03117,3e-05,5.28712]
[1777485517428,34.4,75969.97,0.0,0.03117,3e-05,5.28753]
[1777485522466,34.4,75981.75,0.0,0.0315,3e-05,5.33489]
[1777485526494,34.4,75992.2,0.0,0.0318,3e-05,5.37671]
[1777485530522,34.4,76017.85,0.0,0.03252,3e-05,5.47869]
[1777485535558,34.4,76009.93,0.0,0.0323,3e-05,5.44751]
[1777485540593,34.41,76014.62,0.0,0.03243,3e-05,5.4664]
[1777485542608,34.41,76030.48,0.0,0.03288,3e-05,5.5296]
[1777485547649,34.4,76031.61,0.0,0.03291,3e-05,5.53375]
[1777485552684,34.4,76028.9,0.0,0.03283,3e-05,5.52267]
[1777485557720,34.4,76031.83,0.0,0.03291,3e-05,5.53417]
[1777485562752,34.4,76029.91,0.0,0.03285,3e-05,5.52623]
[1777485567789,34.4,76028.37,0.0,0.03281,3e-05,5.51978]
[1777485573118,34.4,76032.27,0.0,0.0329,3e-05,5.53259]
[1777485578868,34.4,76032.98,0.0,0.03292,3e-05,5.53501]
[1777485583902,34.4,76036.12,0.0,0.03301,3e-05,5.54721]
[1777485587935,34.4,76058.26,0.0,0.03364,3e-05,5.63619]
[1777485588942,34.4,76083.28,0.0,0.03436,3e-05,5.73803]
[1777485592132,34.4,76083.9,0.0,0.03438,3e-05,5.73984]
[1777485592200,34.4,76092.85,0.0,0.03464,3e-05,5.7763]
[1777485593262,34.4,76104.25,0.0,0.03497,3e-05,5.82314]
[1777485599012,34.38,76098.14,0.0,0.03473,3e-05,5.78893]
[1777485601035,34.38,76112.89,0.0,0.03516,3e-05,5.84885]
[1777485602041,34.37,76125.41,0.0,0.03551,3e-05,5.89849]
[1777485603332,34.37,76161.34,0.0,0.03659,3e-05,6.04711]
[1777485605073,34.36,76172.49,0.0,0.03691,3e-05,6.09166]
[1777485606726,34.36,76172.49,0.0,0.03691,3e-05,6.09166]
[1777485607751,34.36,76179.0,0.0,0.03712,3e-05,6.11956]
[1777485607076,34.36,76173.73,0.0,0.03695,3e-05,6.09697]
[1777485608088,34.36,76163.66,0.0,0.03662,3e-05,6.05077]
[1777485609096,34.36,76146.12,0.0,0.03607,3e-05,5.97489]
[1777485610779,34.35,76096.35,0.0,0.03456,3e-05,5.76588]
[1777485612117,34.35,76083.05,0.0,0.03415,3e-05,5.70919]
[1777485613403,34.35,76058.4,0.0,0.03343,3e-05,5.60806]
[1777485619167,34.34,76049.77,0.0,0.03315,3e-05,5.56837]
[1777485621325,34.34,76058.45,0.0,0.0334,3e-05,5.60285]
[1777485621376,34.34,76042.62,0.0,0.03294,3e-05,5.5379]
[1777485627220,34.33,76028.78,0.0,0.0325,3e-05,5.47622]
[1777485628433,34.33,76028.78,0.0,0.0325,3e-05,5.47622]
[1777485628487,34.32,76042.54,0.0,0.03288,3e-05,5.53018]
[1777485632256,34.31,76054.74,0.0,0.03318,3e-05,5.572]
[1777485636284,34.31,76068.02,0.0,0.03355,3e-05,5.62373]
[1777485641676,34.31,76060.02,0.0,0.03331,3e-05,5.59046]
[1777485641820,34.31,76060.02,0.0,0.03331,3e-05,5.59046]
[1777485642326,34.31,76050.97,0.0,0.03305,3e-05,5.55368]
[1777485643629,34.31,76034.58,0.0,0.03258,3e-05,5.48794]
[1777485645534,34.31,76034.58,0.0,0.03258,3e-05,5.48794]
[1777485645541,34.31,76034.58,0.0,0.03258,3e-05,5.48794]
[1777485645556,34.31,76034.58,0.0,0.03258,3e-05,5.48794]
[1777485645561,34.31,76034.58,0.0,0.03258,3e-05,5.48794]
[1777485645571,34.31,76034.58,0.0,0.03258,3e-05,5.48794]
[1777485645576,34.31,76034.58,0.0,0.03258,3e-05,5.48794]
[1777485645586,34.31,76034.58,0.0,0.03258,3e-05,5.48794]
[1777485645591,34.31,76034.58,0.0,0.03258,3e-05,5.48794]
[1777485645601,34.31,76034.58,0.0,0.03258,3e-05,5.48794]
[1777485645606,34.31,76034.58,0.0,0.03258,3e-05,5.48794]
[1777485645616,34.31,76034.58,0.0,0.03258,3e-05,5.48794]
[1777485645621,34.31,76034.58,0.0,0.03258,3e-05,5.48794]
[1777485645633,34.31,76034.58,0.0,0.03258,3e-05,5.48794]
[1777485645637,34.31,76034.58,0.0,0.03258,3e-05,5.48794]
[1777485645646,34.31,76034.58,0.0,0.03258,3e-05,5.48794]
[1777485645652,34.31,76034.58,0.0,0.03258,3e-05,5.48794]
[1777485645661,34.31,76034.58,0.0,0.03258,3e-05,5.48794]
[1777485645717,34.31,76039.52,0.0,0.03272,3e-05,5.50766]
[1777485651389,34.31,76041.45,0.0,0.03278,3e-05,5.5152]
[1777485655418,34.31,76053.16,0.0,0.03311,3e-05,5.56197]
[1777485658439,34.31,76063.34,0.0,0.0334,3e-05,5.60262]
[1777485660453,34.31,76047.95,0.0,0.03295,3e-05,5.54024]
[1777485662467,34.31,76059.65,0.0,0.03329,3e-05,5.58716]
[1777485667502,34.3,76054.58,0.0,0.03313,3e-05,5.56584]
[1777485669518,34.3,76044.37,0.0,0.03284,3e-05,5.52461]
[1777485674552,34.3,76040.93,0.0,0.03274,3e-05,5.51057]
[1777485677573,34.3,76058.07,0.0,0.03323,3e-05,5.57922]
[1777485680594,34.3,76073.87,0.0,0.03368,3e-05,5.64267]
[1777485681602,34.3,76058.03,0.0,0.03322,3e-05,5.57826]
[1777485683924,34.3,76042.08,0.0,0.03277,3e-05,5.51404]
[1777485689656,34.3,76033.21,0.0,0.03252,3e-05,5.47886]
[1777485694692,34.3,76050.71,0.0,0.033,3e-05,5.54663]
[1777485699728,34.3,76057.61,0.0,0.0332,3e-05,5.57404]
[1777485702749,34.3,76071.9,0.0,0.0336,3e-05,5.63149]
[1777485703756,34.3,76083.92,0.0,0.03395,3e-05,5.67994]
[1777485704221,34.3,76083.92,0.0,0.03395,3e-05,5.67994]
[1777485704347,34.3,76083.92,0.0,0.03395,3e-05,5.67994]
[1777485704378,34.3,76083.92,0.0,0.03395,3e-05,5.67994]
[1777485708798,34.3,76072.63,0.0,0.03361,3e-05,5.6328]
[1777485710806,34.3,76060.54,0.0,0.03326,3e-05,5.58359]
[1777485715843,34.3,76056.6,0.0,0.03315,3e-05,5.56734]
[1777485720043,34.3,76050.69,0.0,0.03298,3e-05,5.54342]
[1777485720082,34.3,76050.69,0.0,0.03298,3e-05,5.54342]
[1777485720875,34.3,76048.46,0.0,0.03292,3e-05,5.53447]
[1777485725914,34.3,76037.71,0.0,0.03261,3e-05,5.49155]
[1777485728934,34.3,76026.52,0.0,0.0323,3e-05,5.44729]
[1777485730948,34.3,76014.54,0.0,0.03197,3e-05,5.40028]
[1777485734975,34.3,76001.91,0.0,0.03163,3e-05,5.35162]
[1777485740011,34.3,75999.26,0.0,0.03157,3e-05,5.34304]
[1777485741019,34.3,75986.16,0.0,0.03121,3e-05,5.29242]
[1777485746054,34.31,75974.81,0.0,0.03092,3e-05,5.2514]
[1777485749076,34.31,75964.97,0.0,0.03067,3e-05,5.21545]
[1777485752099,34.32,75953.99,0.0,0.03038,3e-05,5.17231]
[1777485754420,34.32,75939.54,0.0,0.03,3e-05,5.11821]
[1777485759146,34.32,75952.1,0.0,0.03035,3e-05,5.16895]
[1777485762167,34.33,75940.41,0.0,0.03006,3e-05,5.12609]
[1777485767289,34.33,75937.33,0.0,0.02999,3e-05,5.11663]
[1777485773580,34.34,75937.04,0.0,0.03001,3e-05,5.11928]
[1777485779952,34.34,75936.04,0.0,0.03001,3e-05,5.11919]
[1777485782814,34.35,75932.83,0.0,0.02994,3e-05,5.10895]
[1777485782834,34.35,75932.83,0.0,0.02994,3e-05,5.10895]
[1777485782849,34.35,75917.36,0.0,0.02954,3e-05,5.05123]
[1777485787344,34.36,75906.77,0.0,0.02929,3e-05,5.01533]
[1777485792379,34.36,75906.96,0.0,0.02932,3e-05,5.02009]
[1777485797417,34.37,75916.02,0.0,0.02959,3e-05,5.05796]
[1777485802514,34.38,75914.98,0.0,0.02958,3e-05,5.05747]
[1777485807548,34.38,75913.25,0.0,0.02956,3e-05,5.05421]
[1777485810570,34.39,75903.29,0.0,0.02932,3e-05,5.01891]
[1777485815604,34.39,75907.27,0.0,0.02943,3e-05,5.03482]
[1777485818896,34.4,75902.56,0.0,0.02932,3e-05,5.0185]
[1777485818942,34.4,75902.56,0.0,0.02932,3e-05,5.0185]
[1777485818995,34.4,75906.06,0.0,0.02942,3e-05,5.03288]
[1777485820640,34.4,75917.42,0.0,0.02972,3e-05,5.07615]
[1777485825677,34.41,75913.07,0.0,0.02962,3e-05,5.06264]
[1777485830709,34.41,75908.44,0.0,0.02952,3e-05,5.04815]
[1777485832951,34.41,75905.77,0.0,0.02946,3e-05,5.03874]
[1777485832980,34.41,75905.77,0.0,0.02946,3e-05,5.03874]
[1777485833034,34.41,75901.53,0.0,0.02936,3e-05,5.02412]
[1777485838765,34.42,75899.55,0.0,0.02933,3e-05,5.01999]
[1777485843801,34.43,75901.17,0.0,0.02939,3e-05,5.02928]
[1777485848835,34.43,75900.07,0.0,0.02939,3e-05,5.02831]
[1777485853892,34.44,75901.32,0.0,0.02944,3e-05,5.03615]
[1777485858928,34.45,75896.12,0.0,0.02933,3e-05,5.0204]
[1777485863963,34.45,75898.22,0.0,0.02941,3e-05,5.03134]
[1777485868998,34.46,75897.57,0.0,0.02941,3e-05,5.03186]
[1777485871012,34.46,75885.05,0.0,0.02909,3e-05,4.9843]
[1777485876049,34.47,75884.74,0.0,0.02911,3e-05,4.98678]
[1777485881084,34.47,75884.94,0.0,0.02914,3e-05,4.99107]
[1777485882802,34.47,75882.6,0.0,0.02908,3e-05,4.98313]
[1777485882843,34.47,75882.6,0.0,0.02908,3e-05,4.98313]
[1777485883100,34.47,75879.75,0.0,0.02901,3e-05,4.97256]
[1777485888135,34.48,75871.59,0.0,0.02884,3e-05,4.94723]
[1777485893171,34.49,75868.37,0.0,0.02878,3e-05,4.93954]
[1777485894579,34.49,75867.5,0.0,0.02877,3e-05,4.9372]
[1777485900219,34.5,75866.33,0.0,0.02877,3e-05,4.93818]
[1777485903915,34.51,75871.04,0.0,0.02891,3e-05,4.9582]
[1777485908913,34.52,75873.24,0.0,0.029,3e-05,4.97052]
[1777485914317,34.53,75866.42,0.0,0.02886,3e-05,4.95062]
[1777485919351,34.53,75863.43,0.0,0.02882,3e-05,4.94401]
[1777485924387,34.54,75864.46,0.0,0.02887,3e-05,4.95227]
[1777485929426,34.55,75861.07,0.0,0.02882,3e-05,4.94417]
[1777485933450,34.56,75852.56,0.0,0.02862,3e-05,4.9142]
[1777485938486,34.57,75846.51,0.0,0.0285,3e-05,4.89664]
[1777485943521,34.58,75843.22,0.0,0.02844,3e-05,4.88919]
[1777485945784,34.58,75829.16,0.0,0.02811,2e-05,4.83993]
[1777485950572,34.59,75817.58,0.0,0.02786,2e-05,4.80303]
[1777485955854,34.6,75803.76,0.0,0.02755,2e-05,4.75851]
[1777485961651,34.61,75803.35,0.0,0.02759,2e-05,4.76356]
[1777485966685,34.62,75795.45,0.0,0.02743,2e-05,4.7409]
[1777485971719,34.63,75791.79,0.0,0.02738,2e-05,4.73355]
[1777485976754,34.64,75792.39,0.0,0.02744,2e-05,4.74157]
[1777485981790,34.66,75786.06,0.0,0.02733,2e-05,4.72499]
[1777485983806,34.66,75798.96,0.0,0.02766,2e-05,4.7745]
[1777485988861,34.67,75805.39,0.0,0.02786,2e-05,4.80314]
[1777485993892,34.68,75814.21,0.0,0.0281,2e-05,4.83683]
[1777485998927,34.69,75828.41,0.0,0.02848,3e-05,4.89312]
[1777486002955,34.7,75816.64,0.0,0.02821,2e-05,4.85406]
[1777486007990,34.71,75819.51,0.0,0.02832,2e-05,4.86923]
[1777486013025,34.72,75814.38,0.0,0.02822,2e-05,4.85526]
[1777486015039,34.72,75803.19,0.0,0.02796,2e-05,4.81681]
[1777486016333,34.72,75793.24,0.0,0.02773,2e-05,4.78321]
[1777486022094,34.73,75794.83,0.0,0.02781,2e-05,4.79424]
[1777486024104,34.74,75777.46,0.0,0.0274,2e-05,4.73441]
[1777486029139,34.75,75773.63,0.0,0.02735,2e-05,4.72669]
[1777486033557,34.76,75768.33,0.0,0.02725,2e-05,4.71264]
[1777486034190,34.76,75756.58,0.0,0.02699,2e-05,4.67365]
[1777486035190,34.77,75740.91,0.0,0.02662,2e-05,4.62013]
[1777486037205,34.77,75730.29,0.0,0.02638,2e-05,4.58458]
[1777486042254,34.78,75807.29,0.0,0.02829,2e-05,4.86419]
[1777486043260,34.78,75823.01,0.0,0.02869,3e-05,4.92245]
[1777486045270,34.79,75801.61,0.0,0.02818,2e-05,4.84767]
[1777486048290,34.8,75783.58,0.0,0.02775,2e-05,4.78582]
[1777486052319,34.8,75764.61,0.0,0.02731,2e-05,4.72032]
[1777486054334,34.81,75751.08,0.0,0.027,2e-05,4.67496]
[1777486056348,34.81,75762.0,0.0,0.02728,2e-05,4.71583]
[1777486060376,34.82,75750.16,0.0,0.02703,2e-05,4.67867]
[1777486061383,34.83,75739.81,0.0,0.0268,2e-05,4.64472]
[1777486066419,34.84,75740.05,0.0,0.02684,2e-05,4.65037]
[1777486071456,34.85,75743.68,0.0,0.02697,2e-05,4.67029]
[1777486076495,34.86,75737.24,0.0,0.02686,2e-05,4.65351]
[1777486081530,34.87,75742.53,0.0,0.02702,2e-05,4.67762]
[1777486086845,34.88,75741.07,0.0,0.02703,2e-05,4.67803]
[1777486092609,34.9,75739.69,0.0,0.02704,2e-05,4.67956]
[1777486097644,34.91,75731.22,0.0,0.02687,2e-05,4.65522]
[1777486102679,34.92,75736.5,0.0,0.02704,2e-05,4.67907]
[1777486107992,34.93,75715.24,0.0,0.02657,2e-05,4.61005]
[1777486112751,34.94,75696.85,0.0,0.02616,2e-05,4.5491]
[1777486113759,34.94,75681.69,0.0,0.02581,2e-05,4.49807]
[1777486114765,34.94,75659.52,0.0,0.02532,2e-05,4.42393]
[1777486116779,34.94,75646.66,0.0,0.02503,2e-05,4.38176]
[1777486119804,34.95,75616.24,0.0,0.02438,2e-05,4.28327]
[1777486120807,34.95,75541.93,0.0,0.0228,2e-05,4.04435]
[1777486121828,34.95,75516.48,0.0,0.02228,2e-05,3.96589]
[1777486122827,34.95,75501.79,0.0,0.02199,2e-05,3.9222]
[1777486126870,34.96,75471.2,0.0,0.02142,2e-05,3.83405]
[1777486128174,34.97,75411.32,0.0,0.02029,2e-05,3.65921]
[1777486133927,34.99,75417.19,0.0,0.02047,2e-05,3.68609]
[1777486135927,35.0,75431.07,0.0,0.02075,2e-05,3.73031]
[1777486136934,35.0,75447.26,0.0,0.02107,2e-05,3.78]
[1777486141983,35.01,75422.13,0.0,0.02062,2e-05,3.71]
[1777486142980,35.02,75383.42,0.0,0.01991,2e-05,3.59994]
[1777486143988,35.02,75360.76,0.0,0.01951,2e-05,3.53707]
[1777486147030,35.03,75384.91,0.0,0.01998,2e-05,3.61006]
[1777486150041,35.05,75372.63,0.0,0.01979,2e-05,3.58095]
[1777486154064,35.08,75359.37,0.0,0.01966,2e-05,3.5592]
[1777486157097,35.09,75344.74,0.0,0.01942,2e-05,3.52266]
[1777486162142,35.11,75346.17,0.0,0.01949,2e-05,3.53295]
[1777486164147,35.12,75331.78,0.0,0.01925,2e-05,3.49585]
[1777486168477,35.13,75319.09,0.0,0.01907,2e-05,3.46651]
[1777486171500,35.14,75332.41,0.0,0.01931,2e-05,3.50471]
[1777486175234,35.2,75320.28,0.0,0.01928,2e-05,3.49905]
[1777486179264,35.24,75334.12,0.0,0.01963,2e-05,3.55396]
[1777486181622,35.27,75312.01,0.0,0.01933,2e-05,3.50589]
[1777486183293,35.28,75297.01,0.0,0.01908,2e-05,3.46705]
[1777486185685,35.29,75264.97,0.0,0.01854,2e-05,3.38251]
[1777486186689,35.29,75254.72,0.0,0.01838,2e-05,3.35654]
[1777486189348,35.3,75182.13,0.0,0.01719,2e-05,3.16789]
[1777486190357,35.33,75131.98,0.0,0.01646,2e-05,3.04967]
[1777486191363,35.33,75110.35,0.0,0.01613,2e-05,2.99678]
[1777486192374,35.33,75046.2,0.0,0.01518,1e-05,2.84239]
[1777486193378,35.37,75004.94,0.0,0.01468,1e-05,2.76006]
[1777486194384,35.41,74973.0,0.0,0.01433,1e-05,2.70196]
[1777486196401,35.5,74946.5,0.0,0.01417,1e-05,2.67446]
[1777486199421,35.68,74961.27,0.0,0.01477,1e-05,2.77298]
[1777486202454,35.76,74946.28,0.0,0.01475,1e-05,2.76851]
[1777486204482,35.8,74934.69,0.0,0.01468,1e-05,2.75788]
[1777486206528,35.84,74960.45,0.0,0.01515,1e-05,2.83406]
[1777486209506,35.86,74973.91,0.0,0.01538,1e-05,2.87119]
[1777486212542,35.87,74963.58,0.0,0.01524,1e-05,2.84908]
[1777486213554,35.87,74930.53,0.0,0.01478,1e-05,2.77344]
[1777486214556,35.9,74909.86,0.0,0.01457,1e-05,2.73887]
[1777486217582,35.94,74896.77,0.0,0.01448,1e-05,2.723]
[1777486219615,35.99,74925.37,0.0,0.01498,1e-05,2.80578]
[1777486221632,36.0,74901.55,0.0,0.01467,1e-05,2.75387]
[1777486222639,36.0,74888.4,0.0,0.01449,1e-05,2.72548]
[1777486223645,36.0,74928.79,0.0,0.01507,1e-05,2.81976]
[1777486225656,36.01,74957.03,0.0,0.01549,1e-05,2.8888]
[1777486228682,36.02,74973.93,0.0,0.01576,1e-05,2.93288]
[1777486231702,36.03,74965.01,0.0,0.01564,1e-05,2.91291]
[1777486233712,36.03,74975.92,0.0,0.01582,1e-05,2.9411]
[1777486238747,36.05,74988.1,0.0,0.01603,1e-05,2.97486]
[1777486243784,36.06,74990.66,0.0,0.01609,2e-05,2.98534]
[1777486247815,36.07,75028.39,0.0,0.0167,2e-05,3.08298]
[1777486248821,36.07,75054.74,0.0,0.01712,2e-05,3.15042]
[1777486251201,36.08,75068.34,0.0,0.01735,2e-05,3.18688]
[1777486252862,36.08,75080.16,0.0,0.01754,2e-05,3.21801]
[1777486255874,36.08,75098.16,0.0,0.01785,2e-05,3.26654]
[1777486261272,36.09,75118.53,0.0,0.0182,2e-05,3.32226]
[1777486264955,36.1,75133.01,0.0,0.01846,2e-05,3.36324]
[1777486268982,36.1,75122.88,0.0,0.0183,2e-05,3.3385]
[1777486271354,36.1,75133.92,0.0,0.01849,2e-05,3.36816]
[1777486274028,36.11,75112.58,0.0,0.01814,2e-05,3.31311]
[1777486275036,36.11,75089.14,0.0,0.01776,2e-05,3.25263]
[1777486276041,36.11,75052.97,0.0,0.01718,2e-05,3.16071]
[1777486277084,36.11,75041.91,0.0,0.01701,2e-05,3.13324]
[1777486278411,36.11,74999.81,0.0,0.01636,2e-05,3.0286]
[1777486280428,36.12,75036.6,0.0,0.01695,2e-05,3.12266]
[1777486281434,36.12,75018.51,0.0,0.01667,2e-05,3.07863]
[1777486283212,36.13,75008.42,0.0,0.01653,2e-05,3.05571]
[1777486286469,36.13,74997.88,0.0,0.01639,2e-05,3.0333]
[1777486290287,36.14,75031.01,0.0,0.01692,2e-05,3.11841]
[1777486293518,36.15,75056.44,0.0,0.01733,2e-05,3.18354]
[1777486299345,36.16,75070.81,0.0,0.01759,2e-05,3.22429]
[1777486302366,36.16,75082.25,0.0,0.01778,2e-05,3.25537]
[1777486306609,36.17,75071.26,0.0,0.01763,2e-05,3.2317]
[1777486312441,36.19,75069.53,0.0,0.01766,2e-05,3.23537]
[1777486316682,36.21,75047.79,0.0,0.01736,2e-05,3.18785]
[1777486318486,36.22,75034.31,0.0,0.01716,2e-05,3.15537]
[1777486321508,36.27,75051.66,0.0,0.01756,2e-05,3.22004]
[1777486323522,36.28,75028.69,0.0,0.01723,2e-05,3.16658]
[1777486325546,36.29,75007.21,0.0,0.0169,2e-05,3.11437]
[1777486326765,36.3,74973.6,0.0,0.01641,2e-05,3.03585]
[1777486332595,36.38,74986.31,0.0,0.01681,2e-05,3.09851]
[1777486334610,36.44,74966.62,0.0,0.01664,2e-05,3.0718]
[1777486335618,36.44,74956.34,0.0,0.0165,2e-05,3.04891]
[1777486339648,36.51,74969.92,0.0,0.01688,2e-05,3.10952]
[1777486341663,36.56,74985.07,0.0,0.01724,2e-05,3.16688]
[1777486343681,36.62,74998.41,0.0,0.01759,2e-05,3.22182]
[1777486344686,36.68,74974.87,0.0,0.01737,2e-05,3.18689]
[1777486346710,36.78,74985.81,0.0,0.01781,2e-05,3.25554]
[1777486347938,36.79,74999.26,0.0,0.01804,2e-05,3.29192]
[1777486353758,36.81,75003.76,0.0,0.01816,2e-05,3.30986]
[1777486356852,36.82,74986.75,0.0,0.01791,2e-05,3.2705]
[1777486358026,36.85,75007.33,0.0,0.01834,2e-05,3.33847]
[1777486360914,36.87,75029.99,0.0,0.01875,2e-05,3.40237]
[1777486361859,36.87,75040.82,0.0,0.01893,2e-05,3.43096]
[1777486362867,36.87,75057.15,0.0,0.01922,2e-05,3.47691]
[1777486364895,36.88,75069.9,0.0,0.01945,2e-05,3.51343]
[1777486369924,36.89,75068.33,0.0,0.01946,2e-05,3.51485]
[1777486372944,36.9,75055.16,0.0,0.01926,2e-05,3.48289]
[1777486377978,36.91,75064.12,0.0,0.01945,2e-05,3.51271]
[1777486379993,36.92,75084.65,0.0,0.01982,2e-05,3.57057]
[1777486382012,36.92,75063.51,0.0,0.01947,2e-05,3.51534]
[1777486387047,36.94,75063.49,0.0,0.0195,2e-05,3.52079]
[1777486389062,36.94,75082.25,0.0,0.01985,2e-05,3.57384]
[1777486390066,36.94,75092.95,0.0,0.02004,2e-05,3.60413]
[1777486391073,36.95,75108.0,0.0,0.02031,2e-05,3.64659]
[1777486396107,36.96,75107.77,0.0,0.02034,2e-05,3.65046]
[1777486400135,36.97,75118.42,0.0,0.02055,2e-05,3.68354]
[1777486405170,36.97,75126.85,0.0,0.02073,2e-05,3.71046]
[1777486406409,36.98,75142.49,0.0,0.02103,2e-05,3.75681]
[1777486409198,36.98,75131.1,0.0,0.02083,2e-05,3.72615]
[1777486414233,36.99,75144.24,0.0,0.02109,2e-05,3.76507]
[1777486418266,37.0,75158.12,0.0,0.02136,2e-05,3.80727]
[1777486423296,37.01,75162.14,0.0,0.02146,2e-05,3.82254]
[1777486428331,37.01,75168.47,0.0,0.0216,2e-05,3.84364]
[1777486430346,37.02,75182.26,0.0,0.02187,2e-05,3.88448]
[1777486435380,37.02,75183.15,0.0,0.0219,2e-05,3.88953]
[1777486440429,37.03,75187.81,0.0,0.022,2e-05,3.9054]
[1777486443442,37.03,75175.62,0.0,0.02178,2e-05,3.87151]
[1777486446691,37.03,75189.04,0.0,0.02205,2e-05,3.91189]
[1777486452504,37.04,75191.72,0.0,0.02212,2e-05,3.92221]
[1777486457539,37.04,75192.31,0.0,0.02214,2e-05,3.92587]
[1777486462574,37.05,75185.23,0.0,0.02202,2e-05,3.90715]
[1777486463581,37.05,75175.16,0.0,0.02183,2e-05,3.8784]
[1777486465599,37.05,75158.0,0.0,0.02151,2e-05,3.82998]
[1777486466838,37.05,75143.88,0.0,0.02125,2e-05,3.79026]
[1777486472648,37.06,75111.66,0.0,0.02068,2e-05,3.70117]
[1777486473656,37.06,75097.19,0.0,0.02042,2e-05,3.66173]
[1777486475668,37.07,75107.15,0.0,0.02061,2e-05,3.69086]
[1777486476908,37.07,75134.0,0.0,0.0211,2e-05,3.76687]
[1777486481713,37.08,75144.73,0.0,0.02132,2e-05,3.80031]
[1777486486980,37.08,75147.76,0.0,0.0214,2e-05,3.81182]
[1777486492798,37.09,75154.96,0.0,0.02155,2e-05,3.83517]
[1777486497834,37.1,75150.79,0.0,0.02149,2e-05,3.82661]
[1777486502878,37.1,75143.89,0.0,0.02139,2e-05,3.8098]
[1777486503878,37.1,75131.22,0.0,0.02116,2e-05,3.77449]
[1777486504885,37.11,75120.35,0.0,0.02096,2e-05,3.74453]
[1777486507126,37.11,75132.47,0.0,0.02119,2e-05,3.78005]
[1777486512942,37.12,75122.75,0.0,0.02104,2e-05,3.75653]
[1777486514961,37.12,75111.84,0.0,0.02085,2e-05,3.72727]
[1777486515962,37.12,75071.13,0.0,0.02012,2e-05,3.61411]
[1777486517200,37.12,75045.91,0.0,0.01968,2e-05,3.54656]
[1777486523011,37.14,75046.41,0.0,0.01972,2e-05,3.55281]
[1777486528102,37.15,75046.1,0.0,0.01976,2e-05,3.55777]
[1777486530078,37.15,75059.61,0.0,0.02,2e-05,3.59626]
[1777486535118,37.16,75069.94,0.0,0.02021,2e-05,3.62714]
[1777486540152,37.17,75062.71,0.0,0.0201,2e-05,3.61079]
[1777486545198,37.18,75067.36,0.0,0.02021,2e-05,3.62792]
[1777486550226,37.2,75082.3,0.0,0.02051,2e-05,3.67424]
[1777486554251,37.2,75109.79,0.0,0.02103,2e-05,3.75408]
[1777486559286,37.21,75108.88,0.0,0.02103,2e-05,3.7548]
[1777486561300,37.21,75130.33,0.0,0.02144,2e-05,3.8167]
[1777486566335,37.22,75127.05,0.0,0.0214,2e-05,3.81015]
[1777486569580,37.23,75140.42,0.0,0.02166,2e-05,3.8504]
[1777486575398,37.23,75146.64,0.0,0.02179,2e-05,3.8707]
[1777486579650,37.24,75158.35,0.0,0.02203,2e-05,3.90673]
[1777486582453,37.24,75169.7,0.0,0.02225,2e-05,3.94047]
[1777486584465,37.24,75180.48,0.0,0.02246,2e-05,3.97266]
[1777486589723,37.24,75185.49,0.0,0.02257,2e-05,3.98915]
[1777486595541,37.25,75180.54,0.0,0.02247,2e-05,3.97417]
[1777486600575,37.25,75187.55,0.0,0.02262,2e-05,3.99591]
[1777486605608,37.25,75190.06,0.0,0.02267,2e-05,4.00425]
[1777486610650,37.25,75190.31,0.0,0.02268,2e-05,4.00595]
[1777486615767,37.26,75187.55,0.0,0.02264,2e-05,3.99858]
[1777486615789,37.25,75186.0,0.0,0.0226,2e-05,3.99365]
[1777486621729,37.25,75184.3,0.0,0.02256,2e-05,3.98647]
[1777486626763,37.25,75186.25,0.0,0.02258,2e-05,3.99042]
[1777486631799,37.24,75190.33,0.0,0.02265,2e-05,4.00059]
[1777486636833,37.24,75195.08,0.0,0.02273,2e-05,4.01277]
[1777486641868,37.23,75200.33,0.0,0.02282,2e-05,4.02648]
[1777486646903,37.23,75189.92,0.0,0.02261,2e-05,3.99414]
[1777486651938,37.23,75196.39,0.0,0.02271,2e-05,4.0095]
[1777486656973,37.22,75174.98,0.0,0.02228,2e-05,3.94501]
[1777486662019,37.22,75182.95,0.0,0.02243,2e-05,3.96699]
[1777486663024,37.22,75194.74,0.0,0.02265,2e-05,4.00127]
[1777486668063,37.21,75196.07,0.0,0.02267,2e-05,4.00342]
[1777486673107,37.21,75188.51,0.0,0.02251,2e-05,3.9796]
[1777486678143,37.21,75185.87,0.0,0.02245,2e-05,3.9703]
[1777486683178,37.2,75191.14,0.0,0.02254,2e-05,3.98414]
[1777486688212,37.2,75186.79,0.0,0.02245,2e-05,3.96973]
[1777486693247,37.2,75181.42,0.0,0.02233,2e-05,3.95252]
[1777486698285,37.19,75184.01,0.0,0.02237,2e-05,3.95861]
[1777486703317,37.19,75190.96,0.0,0.02249,2e-05,3.97736]
[1777486708361,37.19,75191.85,0.0,0.0225,2e-05,3.97833]
[1777486713391,37.18,75196.32,0.0,0.02257,2e-05,3.98782]
[1777486718429,37.18,75192.13,0.0,0.02247,2e-05,3.97376]
[1777486723464,37.17,75192.58,0.0,0.02247,2e-05,3.97349]
[1777486728500,37.17,75192.31,0.0,0.02246,2e-05,3.97109]
[1777486733532,37.17,75186.29,0.0,0.02233,2e-05,3.95196]
[1777486738570,37.16,75189.47,0.0,0.02238,2e-05,3.95975]
[1777486743609,37.16,75188.49,0.0,0.02235,2e-05,3.95533]
[1777486744616,37.16,75174.37,0.0,0.02208,2e-05,3.91389]
[1777486749655,37.16,75164.22,0.0,0.02188,2e-05,3.88351]
[1777486750874,37.16,75122.36,0.0,0.0211,2e-05,3.76388]
[1777486753685,37.16,75091.18,0.0,0.02053,2e-05,3.67673]
[1777486756705,37.16,75110.79,0.0,0.02089,2e-05,3.73182]
[1777486761740,37.16,75103.14,0.0,0.02075,2e-05,3.71081]
[1777486766774,37.16,75108.31,0.0,0.02085,2e-05,3.72572]
[1777486771810,37.16,75108.4,0.0,0.02084,2e-05,3.72453]
[1777486775852,37.16,75124.51,0.0,0.02114,2e-05,3.77014]
[1777486781105,37.16,75126.77,0.0,0.02118,2e-05,3.77661]
[1777486783901,37.16,75109.33,0.0,0.02086,2e-05,3.72763]
[1777486788934,37.16,75122.28,0.0,0.0211,2e-05,3.7645]
[1777486791176,37.16,75141.17,0.0,0.02145,2e-05,3.81808]
[1777486796994,37.16,75126.34,0.0,0.02118,2e-05,3.77592]
[1777486798001,37.16,75113.02,0.0,0.02094,2e-05,3.73854]
[1777486803042,37.16,75115.75,0.0,0.02099,2e-05,3.74686]
[1777486808076,37.17,75104.57,0.0,0.02079,2e-05,3.71608]
[1777486809083,37.17,75089.68,0.0,0.02052,2e-05,3.67504]
[1777486811322,37.17,75077.33,0.0,0.02031,2e-05,3.64146]
[1777486817139,37.17,75071.46,0.0,0.02021,2e-05,3.62673]
[1777486821392,37.17,75085.26,0.0,0.02047,2e-05,3.6661]
[1777486825203,37.18,75074.86,0.0,0.02029,2e-05,3.63845]
[1777486827217,37.18,75085.49,0.0,0.02048,2e-05,3.668]
[1777486828224,37.18,75095.53,0.0,0.02066,2e-05,3.69625]
[1777486829231,37.18,75109.22,0.0,0.02091,2e-05,3.73458]
[1777486833259,37.18,75095.4,0.0,0.02065,2e-05,3.6946]
[1777486835273,37.18,75082.84,0.0,0.02043,2e-05,3.66028]
[1777486840310,37.18,75089.08,0.0,0.02055,2e-05,3.67871]
[1777486841533,37.18,75107.59,0.0,0.02089,2e-05,3.73044]
[1777486846370,37.19,75122.68,0.0,0.02117,2e-05,3.77338]
[1777486849378,37.19,75133.49,0.0,0.02137,2e-05,3.80406]
[1777486854414,37.19,75147.28,0.0,0.02162,2e-05,3.84331]
[1777486858693,37.19,75152.31,0.0,0.02172,2e-05,3.85758]
[1777486859460,37.18,75167.0,0.0,0.02199,2e-05,3.89975]
[1777486860468,37.18,75179.16,0.0,0.02222,2e-05,3.93487]
[1777486862479,37.18,75191.48,0.0,0.02246,2e-05,3.97039]
[1777486863641,37.18,75191.48,0.0,0.02246,2e-05,3.97039]
[1777486864030,37.18,75197.52,0.0,0.02257,2e-05,3.98814]
[1777486864509,37.18,75240.5,0.0,0.02342,2e-05,4.11588]
[1777486865517,37.18,75267.25,0.0,0.02395,2e-05,4.19639]
[1777486870564,37.17,75275.62,0.0,0.0241,2e-05,4.21873]
[1777486872589,37.17,75285.54,0.0,0.0243,2e-05,4.24787]
[1777486875617,37.17,75301.42,0.0,0.02461,2e-05,4.29486]
[1777486880649,37.16,75307.41,0.0,0.02471,2e-05,4.30936]
[1777486881656,37.16,75296.21,0.0,0.02447,2e-05,4.2737]
[1777486886692,37.15,75290.98,0.0,0.02433,2e-05,4.25365]
[1777486890595,37.14,75287.13,0.0,0.02424,2e-05,4.23944]
[1777486890731,37.14,75285.74,0.0,0.0242,2e-05,4.2344]
[1777486892738,37.14,75264.15,0.0,0.02374,2e-05,4.16481]
[1777486894764,37.13,75252.03,0.0,0.02349,2e-05,4.12683]
[1777486897773,37.13,75240.62,0.0,0.02325,2e-05,4.09082]
[1777486902814,37.12,75236.63,0.0,0.02316,2e-05,4.07643]
[1777486907844,37.12,75232.72,0.0,0.02306,2e-05,4.06239]
[1777486910867,37.12,75244.91,0.0,0.0233,2e-05,4.09756]
[1777486915901,37.11,75241.35,0.0,0.02321,2e-05,4.08423]
[1777486920942,37.1,75234.83,0.0,0.02306,2e-05,4.06235]
[1777486925976,37.1,75236.43,0.0,0.02308,2e-05,4.06481]
[1777486931012,37.09,75236.79,0.0,0.02307,2e-05,4.06361]
[1777486936046,37.09,75221.82,0.0,0.02276,2e-05,4.01685]
[1777486941081,37.09,75225.61,0.0,0.02282,2e-05,4.02629]
[1777486946116,37.08,75236.01,0.0,0.02301,2e-05,4.05544]
[1777486951153,37.08,75244.84,0.0,0.02316,2e-05,4.07766]
[1777486952390,37.08,75260.19,0.0,0.02347,2e-05,4.12342]
[1777486956725,37.07,75268.71,0.0,0.02363,2e-05,4.14766]
[1777486956746,37.07,75271.08,0.0,0.02367,2e-05,4.15427]
[1777486957604,37.07,75271.08,0.0,0.02367,2e-05,4.15427]
[1777486957635,37.07,75263.52,0.0,0.02352,2e-05,4.13073]
[1777486961221,37.07,75252.04,0.0,0.02328,2e-05,4.09503]
[1777486962460,37.07,75237.42,0.0,0.02298,2e-05,4.0507]
[1777486968271,37.06,75230.11,0.0,0.02282,2e-05,4.0264]
[1777486973304,37.06,75229.93,0.0,0.02281,2e-05,4.02392]
[1777486978340,37.05,75232.84,0.0,0.02285,2e-05,4.03063]
[1777486983377,37.05,75232.53,0.0,0.02283,2e-05,4.02777]
[1777486988411,37.04,75231.19,0.0,0.02279,2e-05,4.02185]
[1777486993447,37.04,75230.95,0.0,0.02278,2e-05,4.01928]
[1777486996472,37.03,75250.79,0.0,0.02316,2e-05,4.07693]
[1777486997479,37.03,75265.8,0.0,0.02346,2e-05,4.12218]
[1777487000227,37.03,75274.25,0.0,0.02362,2e-05,4.14674]
[1777487000500,37.03,75280.63,0.0,0.02374,2e-05,4.1656]
[1777487001506,37.03,75293.17,0.0,0.02399,2e-05,4.20272]
[1777487002745,37.03,75309.48,0.0,0.02433,2e-05,4.25303]
[1777487004528,37.02,75321.88,0.0,0.02458,2e-05,4.29009]
[1777487009563,37.02,75326.35,0.0,0.02464,2e-05,4.29984]
[1777487011637,37.01,75325.26,0.0,0.02461,2e-05,4.29559]
[1777487011690,37.01,75318.02,0.0,0.02444,2e-05,4.27014]
[1777487013296,37.01,75317.89,0.0,0.02444,2e-05,4.26893]
[1777487013591,37.01,75321.15,0.0,0.0245,2e-05,4.27828]
[1777487015904,37.01,75321.15,0.0,0.02449,2e-05,4.27748]
[1777487016612,37.0,75324.39,0.0,0.02455,2e-05,4.28594]
[1777487021647,36.99,75313.69,0.0,0.0243,2e-05,4.2487]
[1777487024669,36.99,75301.95,0.0,0.02404,2e-05,4.20947]
[1777487029703,36.98,75302.07,0.0,0.02402,2e-05,4.20717]
[1777487034747,36.97,75293.28,0.0,0.02381,2e-05,4.17616]
[1777487036763,36.97,75283.28,0.0,0.02361,2e-05,4.14507]
[1777487041797,36.97,75278.78,0.0,0.0235,2e-05,4.12863]
[1777487046833,36.96,75288.59,0.0,0.02368,2e-05,4.15585]
[1777487051868,36.95,75289.27,0.0,0.02367,2e-05,4.15527]
[1777487053882,36.95,75299.68,0.0,0.02388,2e-05,4.18605]
[1777487058917,36.95,75300.25,0.0,0.02387,2e-05,4.18492]
[1777487063952,36.94,75301.26,0.0,0.02387,2e-05,4.18502]
[1777487068987,36.93,75302.85,0.0,0.02388,2e-05,4.18693]
[1777487073250,36.92,75323.76,0.0,0.02428,2e-05,4.2457]
[1777487077049,36.92,75305.17,0.0,0.02389,2e-05,4.18689]
[1777487082089,36.91,75298.85,0.0,0.02374,2e-05,4.16447]
[1777487087120,36.91,75289.48,0.0,0.02352,2e-05,4.13265]
[1777487092154,36.9,75299.2,0.0,0.0237,2e-05,4.1598]
[1777487097189,36.9,75297.12,0.0,0.02364,2e-05,4.15088]
[1777487102224,36.89,75296.88,0.0,0.02362,2e-05,4.14718]
[1777487105246,36.89,75285.66,0.0,0.02339,2e-05,4.11217]
[1777487110281,36.88,75279.56,0.0,0.02325,2e-05,4.09175]
[1777487115316,36.88,75282.1,0.0,0.02329,2e-05,4.09757]
[1777487120351,36.87,75283.19,0.0,0.0233,2e-05,4.09892]
[1777487125386,36.87,75286.83,0.0,0.02336,2e-05,4.10801]
[1777487130421,36.87,75285.66,0.0,0.02332,2e-05,4.10256]
[1777487134655,36.86,75279.19,0.0,0.02317,2e-05,4.0799]
[1777487134754,36.86,75278.29,0.0,0.02315,2e-05,4.07683]
[1777487140491,36.86,75267.71,0.0,0.02293,2e-05,4.04317]
[1777487143053,36.86,75261.84,0.0,0.02281,2e-05,4.02508]
[1777487143750,36.86,75261.19,0.0,0.0228,2e-05,4.02313]
[1777487143757,36.86,75274.78,0.0,0.02307,2e-05,4.06363]
[1777487144134,36.86,75274.78,0.0,0.02307,2e-05,4.06363]
[1777487144519,36.86,75274.78,0.0,0.02306,2e-05,4.06337]
[1777487148618,36.85,75278.66,0.0,0.02314,2e-05,4.0744]
[1777487148831,36.85,75275.32,0.0,0.02307,2e-05,4.06367]
[1777487154596,36.85,75271.3,0.0,0.02297,2e-05,4.04977]
[1777487159630,36.85,75262.44,0.0,0.02279,2e-05,4.02188]
[1777487163897,36.84,75273.4,0.0,0.023,2e-05,4.05364]
[1777487167686,36.84,75259.27,0.0,0.02271,2e-05,4.01009]
[1777487172720,36.84,75250.81,0.0,0.02254,2e-05,3.98381]
[1777487177757,36.84,75250.47,0.0,0.02252,2e-05,3.9817]
[1777487182793,36.83,75251.5,0.0,0.02254,2e-05,3.98361]
[1777487186823,36.83,75261.72,0.0,0.02273,2e-05,4.01297]
[1777487191858,36.83,75269.42,0.0,0.02286,2e-05,4.03246]
[1777487196894,36.82,75269.35,0.0,0.02285,2e-05,4.03055]
[1777487199915,36.82,75279.78,0.0,0.02305,2e-05,4.06086]
[1777487203950,36.82,75267.18,0.0,0.02279,2e-05,4.0212]
[1777487205959,36.82,75245.3,0.0,0.02235,2e-05,3.95572]
[1777487210994,36.81,75239.34,0.0,0.02223,2e-05,3.93745]
[1777487214760,36.81,75241.38,0.0,0.02227,2e-05,3.94293]
[1777487214980,36.81,75241.38,0.0,0.02227,2e-05,3.94293]
[1777487217199,36.81,75245.51,0.0,0.02234,2e-05,3.95428]
[1777487218043,36.81,75243.44,0.0,0.0223,2e-05,3.94817]
[1777487218914,36.81,75243.44,0.0,0.0223,2e-05,3.94817]
[1777487219052,36.81,75243.44,0.0,0.0223,2e-05,3.94773]
[1777487219443,36.81,75243.44,0.0,0.0223,2e-05,3.94773]
[1777487220058,36.81,75244.02,0.0,0.02231,2e-05,3.94944]
[1777487225093,36.81,75241.32,0.0,0.02225,2e-05,3.94042]
[1777487230127,36.81,75239.83,0.0,0.02222,2e-05,3.93493]
[1777487235164,36.8,75240.95,0.0,0.02223,2e-05,3.93709]
[1777487240199,36.8,75244.62,0.0,0.02229,2e-05,3.94669]
[1777487241347,36.8,75244.62,0.0,0.02229,2e-05,3.94669]
[1777487241357,36.8,75239.67,0.0,0.02219,2e-05,3.93158]
[1777487244237,36.8,75239.0,0.0,0.02218,2e-05,3.92937]
[1777487244339,36.8,75239.13,0.0,0.02218,2e-05,3.92928]
[1777487246190,36.8,75239.13,0.0,0.02218,2e-05,3.92928]
[1777487246243,36.8,75239.19,0.0,0.02218,2e-05,3.92922]
[1777487249266,36.79,75226.41,0.0,0.02193,2e-05,3.89092]
[1777487254536,36.79,75228.79,0.0,0.02196,2e-05,3.89502]
[1777487260339,36.79,75230.37,0.0,0.02198,2e-05,3.8986]
[1777487262353,36.79,75218.99,0.0,0.02176,2e-05,3.86509]
[1777487267387,36.79,75216.98,0.0,0.02172,2e-05,3.85882]
[1777487272423,36.79,75225.08,0.0,0.02187,2e-05,3.88183]
[1777487277458,36.79,75218.77,0.0,0.02175,2e-05,3.86282]
[1777487282598,36.78,75214.01,0.0,0.02165,2e-05,3.84858]
[1777487283508,36.78,75197.72,0.0,0.02135,2e-05,3.80162]
[1777487284748,36.78,75168.72,0.0,0.02081,2e-05,3.71907]
[1777487290557,36.79,75161.33,0.0,0.02068,2e-05,3.69929]
[1777487295592,36.79,75165.12,0.0,0.02076,2e-05,3.71095]
[1777487300627,36.79,75155.57,0.0,0.02059,2e-05,3.68517]
[1777487305661,36.79,75155.37,0.0,0.02059,2e-05,3.68578]
[1777487310705,36.8,75154.52,0.0,0.02058,2e-05,3.68455]
[1777487313731,36.8,75142.05,0.0,0.02035,2e-05,3.6486]
[1777487315069,36.8,75116.01,0.0,0.01989,2e-05,3.57701]
[1777487318769,36.8,75095.1,0.0,0.01953,2e-05,3.52104]
[1777487319774,36.8,75082.89,0.0,0.01932,2e-05,3.48791]
[1777487325154,36.81,75114.51,0.0,0.01988,2e-05,3.57516]
[1777487330859,36.81,75114.58,0.0,0.0199,2e-05,3.57787]
[1777487335894,36.82,75106.63,0.0,0.01977,2e-05,3.55822]
[1777487336908,36.82,75088.09,0.0,0.01946,2e-05,3.50894]
[1777487338917,36.82,75101.84,0.0,0.0197,2e-05,3.54729]
[1777487340931,36.82,75087.13,0.0,0.01945,2e-05,3.50765]
[1777487341938,36.82,75070.54,0.0,0.01916,2e-05,3.46294]
[1777487343953,36.82,75047.08,0.0,0.01876,2e-05,3.40052]
[1777487347987,36.82,75068.71,0.0,0.01913,2e-05,3.45795]
[1777487352021,36.82,75050.88,0.0,0.01882,2e-05,3.41028]
[1777487353028,36.82,75039.8,0.0,0.01864,2e-05,3.38111]
[1777487358064,36.82,75042.01,0.0,0.01868,2e-05,3.38724]
[1777487361088,36.82,75058.97,0.0,0.01896,2e-05,3.43219]
[1777487362094,36.82,75074.1,0.0,0.01923,2e-05,3.4738]
[1777487364114,36.82,75063.72,0.0,0.01905,2e-05,3.4459]
[1777487369144,36.82,75070.96,0.0,0.01917,2e-05,3.46486]
[1777487374179,36.82,75079.14,0.0,0.0193,2e-05,3.48436]
[1777487379214,36.82,75078.11,0.0,0.01928,2e-05,3.48105]
[1777487384249,36.82,75085.98,0.0,0.01941,2e-05,3.50148]
[1777487388286,36.82,75097.68,0.0,0.01961,2e-05,3.53247]
[1777487393312,36.81,75098.4,0.0,0.01961,2e-05,3.5334]
[1777487398347,36.81,75101.79,0.0,0.01967,2e-05,3.54145]
[1777487403382,36.81,75099.08,0.0,0.01961,2e-05,3.53292]
[1777487407412,36.81,75088.32,0.0,0.01942,2e-05,3.50293]
[1777487412446,36.8,75094.28,0.0,0.01952,2e-05,3.51807]
[1777487415470,36.8,75062.98,0.0,0.01897,2e-05,3.43355]
[1777487417484,36.8,75051.11,0.0,0.01877,2e-05,3.40206]
[1777487420506,36.8,75039.86,0.0,0.01859,2e-05,3.37252]
[1777487421513,36.8,75025.06,0.0,0.01834,2e-05,3.33404]
[1777487426548,36.8,75025.88,0.0,0.01836,2e-05,3.33674]
[1777487428561,36.81,75013.93,0.0,0.01816,2e-05,3.30606]
[1777487431582,36.81,75005.62,0.0,0.01802,2e-05,3.28338]
[1777487436617,36.81,75005.66,0.0,0.01803,2e-05,3.28435]
[1777487438632,36.81,74985.39,0.0,0.0177,2e-05,3.23293]
[1777487443667,36.81,74984.46,0.0,0.0177,2e-05,3.23185]
[1777487448703,36.82,74982.44,0.0,0.01767,2e-05,3.22809]
[1777487450721,36.82,75002.44,0.0,0.018,2e-05,3.27962]
[1777487456118,36.82,74983.42,0.0,0.0177,2e-05,3.23208]
[1777487460798,36.82,74970.66,0.0,0.0175,2e-05,3.20117]
[1777487461812,36.82,74954.63,0.0,0.01725,2e-05,3.16132]
[1777487462804,36.83,74942.92,0.0,0.01707,2e-05,3.13259]
[1777487464822,36.83,74928.14,0.0,0.01685,2e-05,3.09702]
[1777487466191,36.83,74908.26,0.0,0.01655,2e-05,3.049]
[1777487471871,36.84,74929.02,0.0,0.01689,2e-05,3.10299]
[1777487474903,36.84,74953.67,0.0,0.01728,2e-05,3.16547]
[1777487476263,36.84,74995.66,0.0,0.01795,2e-05,3.27196]
[1777487478930,36.84,75009.25,0.0,0.01818,2e-05,3.30758]
[1777487482967,36.85,74981.85,0.0,0.01774,2e-05,3.23799]
[1777487483971,36.85,74960.05,0.0,0.01739,2e-05,3.18301]
[1777487486343,36.85,74948.62,0.0,0.01721,2e-05,3.15501]
[1777487490016,36.85,74968.58,0.0,0.01754,2e-05,3.20696]
[1777487492048,36.85,74988.5,0.0,0.01785,2e-05,3.25602]
[1777487494037,36.85,74963.7,0.0,0.01746,2e-05,3.19406]
[1777487498068,36.86,74985.51,0.0,0.01783,2e-05,3.25175]
[1777487503104,36.86,74976.08,0.0,0.01768,2e-05,3.2288]
[1777487508138,36.87,74979.08,0.0,0.01774,2e-05,3.23776]
[1777487513173,36.87,74980.69,0.0,0.01777,2e-05,3.24309]
[1777487518208,36.87,74975.77,0.0,0.0177,2e-05,3.23195]
[1777487521229,36.88,74988.28,0.0,0.01791,2e-05,3.26444]
[1777487526267,36.88,75004.61,0.0,0.01818,2e-05,3.30706]
[1777487528278,36.88,75014.62,0.0,0.01834,2e-05,3.33304]
[1777487533318,36.88,74996.77,0.0,0.01805,2e-05,3.28725]
[1777487537347,36.88,74986.51,0.0,0.01789,2e-05,3.26169]
[1777487542379,36.88,74987.46,0.0,0.01791,2e-05,3.26487]
[1777487546408,36.88,75003.15,0.0,0.01817,2e-05,3.30574]
[1777487548421,36.88,75020.22,0.0,0.01845,2e-05,3.35011]
[1777487552450,36.88,75004.5,0.0,0.01818,2e-05,3.30776]
[1777487555477,36.89,74989.53,0.0,0.01794,2e-05,3.26986]
[1777487560515,36.89,74994.54,0.0,0.01803,2e-05,3.28323]
[1777487565549,36.89,74986.63,0.0,0.01791,2e-05,3.26398]
[1777487570594,36.89,74984.69,0.0,0.01788,2e-05,3.26]
[1777487575638,36.89,75010.66,0.0,0.01831,2e-05,3.32771]
[1777487577007,36.89,75021.72,0.0,0.01849,2e-05,3.35651]
[1777487580677,36.89,75032.87,0.0,0.01868,2e-05,3.38568]
[1777487582686,36.89,75043.07,0.0,0.01885,2e-05,3.41245]
[1777487584703,36.89,75054.13,0.0,0.01904,2e-05,3.44156]
[1777487587077,36.89,75076.25,0.0,0.01941,2e-05,3.50025]
[1777487592757,36.89,75093.88,0.0,0.01971,2e-05,3.54718]
[1777487593764,36.89,75108.49,0.0,0.01998,2e-05,3.58801]
[1777487598802,36.9,75106.01,0.0,0.01996,2e-05,3.58505]
[1777487603838,36.92,75105.03,0.0,0.01998,2e-05,3.58815]
[1777487607233,36.92,75118.64,0.0,0.02024,2e-05,3.62839]
[1777487612904,36.93,75114.99,0.0,0.02019,2e-05,3.62082]
[1777487617940,36.94,75122.82,0.0,0.02036,2e-05,3.64701]
[1777487622975,36.95,75127.55,0.0,0.02048,2e-05,3.66458]
[1777487627374,36.96,75141.33,0.0,0.02075,2e-05,3.70734]
[1777487631030,36.97,75120.82,0.0,0.0204,2e-05,3.65261]
[1777487633050,36.98,75107.51,0.0,0.02018,2e-05,3.61859]
[1777487634056,36.98,75094.13,0.0,0.01994,2e-05,3.58189]
[1777487639091,36.99,75096.24,0.0,0.02001,2e-05,3.59266]
[1777487644125,36.99,75095.57,0.0,0.02,2e-05,3.59057]
[1777487649163,36.98,75092.07,0.0,0.01993,2e-05,3.57951]
[1777487654197,36.98,75083.88,0.0,0.01977,2e-05,3.55585]
[1777487659231,36.98,75080.79,0.0,0.01971,2e-05,3.54597]
[1777487664271,36.98,75082.65,0.0,0.01974,2e-05,3.55012]
[1777487666280,36.97,75055.9,0.0,0.01927,2e-05,3.47764]
[1777487671315,36.97,75063.43,0.0,0.01939,2e-05,3.49524]
[1777487676350,36.97,75079.48,0.0,0.01966,2e-05,3.53769]
[1777487681386,36.97,75076.43,0.0,0.0196,2e-05,3.52836]
[1777487686421,36.97,75076.3,0.0,0.01959,2e-05,3.52709]
[1777487691454,36.96,75077.15,0.0,0.0196,2e-05,3.52852]
[1777487693470,36.96,75091.08,0.0,0.01984,2e-05,3.56594]
[1777487696497,36.96,75106.03,0.0,0.0201,2e-05,3.60607]
[1777487701534,36.96,75096.99,0.0,0.01993,2e-05,3.57981]
[1777487704557,36.97,75083.06,0.0,0.01971,2e-05,3.54495]
[1777487705129,36.97,75083.06,0.0,0.01971,2e-05,3.54495]
[1777487705797,36.97,75122.02,0.0,0.0204,2e-05,3.65287]
[1777487706589,36.97,75172.66,0.0,0.02134,2e-05,3.79626]
[1777487706966,36.97,75172.66,0.0,0.02134,2e-05,3.79626]
[1777487707584,36.97,75169.67,0.0,0.02128,2e-05,3.7884]
[1777487707813,36.97,75169.67,0.0,0.02128,2e-05,3.7884]
[1777487708595,36.97,75200.1,0.0,0.02186,2e-05,3.87656]
[1777487710604,36.98,75186.65,0.0,0.02161,2e-05,3.83879]
[1777487712619,36.98,75173.18,0.0,0.02137,2e-05,3.80206]
[1777487717653,36.99,75166.04,0.0,0.02126,2e-05,3.78503]
[1777487721682,36.99,75150.66,0.0,0.021,2e-05,3.74411]
[1777487724705,37.0,75175.1,0.0,0.02146,2e-05,3.81565]
[1777487729737,37.01,75175.68,0.0,0.02149,2e-05,3.82017]
[1777487733767,37.01,75204.39,0.0,0.02204,2e-05,3.90325]
[1777487734775,37.01,75220.53,0.0,0.02235,2e-05,3.95082]
[1777487737796,37.01,75232.31,0.0,0.02259,2e-05,3.98656]
[1777487740817,37.02,75245.41,0.0,0.02285,2e-05,4.02628]
[1777487745852,37.02,75254.75,0.0,0.02304,2e-05,4.05527]
[1777487750887,37.01,75253.2,0.0,0.023,2e-05,4.04923]
[1777487754195,37.01,75206.47,0.0,0.02207,2e-05,3.9081]
[1777487758311,37.01,75191.84,0.0,0.02179,2e-05,3.86494]
[1777487763979,37.0,75199.28,0.0,0.02193,2e-05,3.8858]
[1777487764989,37.0,75210.58,0.0,0.02214,2e-05,3.9185]
[1777487768393,37.0,75222.17,0.0,0.02236,2e-05,3.95177]
[1777487774056,37.0,75222.13,0.0,0.02235,2e-05,3.95017]
[1777487775350,37.0,75222.13,0.0,0.02235,2e-05,3.95017]
[1777487775722,37.0,75222.13,0.0,0.02235,2e-05,3.95017]
[1777487775748,37.0,75263.83,0.0,0.02316,2e-05,4.07376]
[1777487781148,36.99,75273.89,0.0,0.02335,2e-05,4.10128]
[1777487786204,36.99,75264.21,0.0,0.02314,2e-05,4.06989]
[1777487791239,36.98,75251.83,0.0,0.02287,2e-05,4.02889]
[1777487792247,36.98,75236.76,0.0,0.02257,2e-05,3.98384]
[1777487797281,36.98,75245.32,0.0,0.02273,2e-05,4.00789]
[1777487801484,36.98,75241.42,0.0,0.02265,2e-05,3.9954]
[1777487801492,36.98,75282.35,0.0,0.02346,2e-05,4.11781]
[1777487802027,36.98,75282.35,0.0,0.02346,2e-05,4.11781]
[1777487802416,36.98,75282.35,0.0,0.02346,2e-05,4.11781]
[1777487802730,36.98,75282.35,0.0,0.02346,2e-05,4.11781]
[1777487802811,36.98,75306.7,0.0,0.02395,2e-05,4.19225]
[1777487804330,36.97,75295.28,0.0,0.02371,2e-05,4.15607]
[1777487808788,36.94,75282.06,0.0,0.02333,2e-05,4.09873]
[1777487809368,36.93,75264.98,0.0,0.02299,2e-05,4.04684]
[1777487814400,36.92,75258.46,0.0,0.02282,2e-05,4.02133]
[1777487816438,36.92,75241.74,0.0,0.02248,2e-05,3.97105]
[1777487817449,36.92,75258.91,0.0,0.02282,2e-05,4.02179]
[1777487818824,36.92,75281.16,0.0,0.02326,2e-05,4.08789]
[1777487824494,36.91,75284.06,0.0,0.0233,2e-05,4.09433]
[1777487826506,36.91,75295.84,0.0,0.02353,2e-05,4.12908]
[1777487828893,36.9,75285.18,0.0,0.02327,2e-05,4.09057]
[1777487830414,36.9,75285.18,0.0,0.02327,2e-05,4.09057]
[1777487830540,36.89,75286.7,0.0,0.0233,2e-05,4.09471]
[1777487835575,36.9,75290.07,0.0,0.02337,2e-05,4.10567]
[1777487836582,36.9,75250.99,0.0,0.0226,2e-05,3.9886]
[1777487837584,36.9,75216.9,0.0,0.02194,2e-05,3.88874]
[1777487842620,36.9,75225.68,0.0,0.02213,2e-05,3.91689]
[1777487847659,36.91,75237.21,0.0,0.02236,2e-05,3.95295]
[1777487848662,36.91,75247.36,0.0,0.02256,2e-05,3.98336]
[1777487850676,36.91,75259.1,0.0,0.0228,2e-05,4.01897]
[1777487854753,36.91,75274.32,0.0,0.0231,2e-05,4.06379]
[1777487855721,36.91,75258.19,0.0,0.02278,2e-05,4.0155]
[1777487856728,36.91,75184.1,0.0,0.02136,2e-05,3.79936]
[1777487857739,36.92,75150.54,0.0,0.02077,2e-05,3.70819]
[1777487858748,36.92,75164.47,0.0,0.02102,2e-05,3.74747]
[1777487863785,36.93,75175.83,0.0,0.02125,2e-05,3.7821]
[1777487865312,36.93,75166.77,0.0,0.02109,2e-05,3.75867]
[1777487865801,36.94,75158.89,0.0,0.02095,2e-05,3.73717]
[1777487869852,36.94,75180.84,0.0,0.02137,2e-05,3.80016]
[1777487870834,36.94,75204.03,0.0,0.02181,2e-05,3.8675]
[1777487871172,36.94,75204.03,0.0,0.02181,2e-05,3.8675]
[1777487871537,36.94,75204.03,0.0,0.02181,2e-05,3.8675]
[1777487871840,36.94,75215.05,0.0,0.02202,2e-05,3.89943]
[1777487876361,36.94,75217.85,0.0,0.02207,2e-05,3.90725]
[1777487876876,36.94,75214.9,0.0,0.02201,2e-05,3.89854]
[1777487877168,36.94,75214.9,0.0,0.02201,2e-05,3.89854]
[1777487877883,36.94,75214.43,0.0,0.022,2e-05,3.89706]
[1777487882922,36.94,75221.32,0.0,0.02213,2e-05,3.91653]
[1777487887957,36.93,75224.84,0.0,0.02219,2e-05,3.9259]
[1777487890979,36.93,75211.22,0.0,0.02192,2e-05,3.88561]
[1777487893998,36.93,75197.56,0.0,0.02166,2e-05,3.84573]
[1777487899036,36.93,75192.16,0.0,0.02156,2e-05,3.82986]
[1777487904074,36.93,75200.85,0.0,0.02172,2e-05,3.85466]
[1777487909595,36.93,75210.27,0.0,0.0219,2e-05,3.88128]
[1777487913149,36.93,75232.49,0.0,0.02231,2e-05,3.94378]
[1777487918186,36.93,75223.7,0.0,0.02213,2e-05,3.91683]
[1777487923221,36.92,75220.46,0.0,0.02206,2e-05,3.90646]
[1777487928257,36.92,75216.21,0.0,0.02198,2e-05,3.89319]
[1777487933291,36.92,75213.93,0.0,0.02193,2e-05,3.88575]
[1777487938326,36.92,75220.56,0.0,0.02205,2e-05,3.90416]
[1777487943361,36.92,75228.17,0.0,0.02219,2e-05,3.92542]
[1777487945375,36.91,75244.77,0.0,0.02251,2e-05,3.97382]
[1777487949890,36.91,75258.12,0.0,0.02276,2e-05,4.0118]
[1777487955447,36.91,75263.1,0.0,0.02284,2e-05,4.02492]
[1777487960482,36.9,75266.28,0.0,0.0229,2e-05,4.03269]
[1777487963508,36.9,75254.11,0.0,0.02265,2e-05,3.99516]
[1777487968539,36.9,75258.49,0.0,0.02273,2e-05,4.00707]
[1777487970029,36.9,75273.51,0.0,0.02302,2e-05,4.0514]
[1777487975588,36.89,75259.3,0.0,0.02271,2e-05,4.00493]
[1777487978609,36.89,75248.18,0.0,0.02249,2e-05,3.9713]
[1777487981630,36.89,75258.49,0.0,0.02269,2e-05,4.00121]
[1777487984651,36.89,75269.62,0.0,0.0229,2e-05,4.03361]
[1777487987672,36.88,75281.47,0.0,0.02313,2e-05,4.06825]
[1777487992707,36.88,75282.84,0.0,0.02315,2e-05,4.07058]
[1777487997743,36.88,75276.45,0.0,0.02301,2e-05,4.04959]
[1777488001778,36.87,75265.87,0.0,0.02279,2e-05,4.01686]
[1777488002785,36.87,75247.44,0.0,0.02243,2e-05,3.96182]
[1777488007821,36.87,75256.0,0.0,0.02259,2e-05,3.98577]
[1777488011848,36.87,75237.51,0.0,0.02222,2e-05,3.93038]
[1777488016883,36.87,75233.94,0.0,0.02215,2e-05,3.91926]
[1777488019905,36.87,75249.68,0.0,0.02245,2e-05,3.96513]
[1777488024940,36.86,75261.09,0.0,0.02266,2e-05,3.99782]
[1777488029975,36.86,75275.14,0.0,0.02293,2e-05,4.03854]
[1777488035009,36.86,75271.04,0.0,0.02283,2e-05,4.02286]
[1777488040045,36.85,75271.97,0.0,0.02284,2e-05,4.02442]
[1777488042229,36.85,75272.19,0.0,0.02284,2e-05,4.02462]
[1777488043069,36.85,75277.21,0.0,0.02294,2e-05,4.03941]
[1777488043416,36.85,75277.21,0.0,0.02294,2e-05,4.03941]
[1777488044076,36.85,75277.21,0.0,0.02294,2e-05,4.03916]
[1777488046091,36.85,75286.9,0.0,0.02314,2e-05,4.06864]
[1777488046172,36.85,75287.45,0.0,0.02315,2e-05,4.07058]
[1777488051499,36.86,75286.94,0.0,0.02315,2e-05,4.07043]
[1777488052129,36.86,75292.59,0.0,0.02326,2e-05,4.08774]
[1777488057164,36.86,75288.85,0.0,0.0232,2e-05,4.07764]
[1777488062200,36.86,75286.57,0.0,0.02316,2e-05,4.07203]
[1777488067234,36.87,75286.96,0.0,0.02318,2e-05,4.07451]
[1777488072270,36.87,75285.0,0.0,0.02314,2e-05,4.06966]
[1777488073278,36.87,75274.73,0.0,0.02294,2e-05,4.03931]
[1777488076302,36.87,75259.25,0.0,0.02264,2e-05,3.99408]
[1777488080850,36.88,75269.29,0.0,0.02285,2e-05,4.02577]
[1777488086374,36.88,75267.5,0.0,0.02282,2e-05,4.02137]
[1777488091402,36.87,75277.31,0.0,0.023,2e-05,4.04713]
[1777488096439,36.87,75283.03,0.0,0.0231,2e-05,4.06241]
[1777488100992,36.87,75296.68,0.0,0.02336,2e-05,4.10212]
[1777488106508,36.86,75298.05,0.0,0.02337,2e-05,4.10365]
[1777488107515,36.86,75281.26,0.0,0.02303,2e-05,4.05253]
[1777488112550,36.86,75284.45,0.0,0.02308,2e-05,4.06047]
[1777488117586,36.85,75294.72,0.0,0.02328,2e-05,4.08957]
[1777488122621,36.85,75298.59,0.0,0.02334,2e-05,4.09929]
[1777488127656,36.84,75295.54,0.0,0.02327,2e-05,4.08809]
[1777488132691,36.84,75292.58,0.0,0.02319,2e-05,4.07721]
[1777488137727,36.83,75293.94,0.0,0.02321,2e-05,4.07954]
[1777488140217,36.83,75276.4,0.0,0.02285,2e-05,4.0257]
[1777488145789,36.83,75273.13,0.0,0.02278,2e-05,4.01467]
[1777488150823,36.83,75276.86,0.0,0.02284,2e-05,4.02455]
[1777488155860,36.82,75276.18,0.0,0.02281,2e-05,4.0191]
[1777488160894,36.82,75276.05,0.0,0.0228,2e-05,4.01694]
[1777488163923,36.82,75286.99,0.0,0.02301,2e-05,4.04878]
[1777488166936,36.82,75276.24,0.0,0.02279,2e-05,4.01586]
[1777488171972,36.81,75276.8,0.0,0.02279,2e-05,4.01589]
[1777488177006,36.81,75288.09,0.0,0.023,2e-05,4.04824]
[1777488182051,36.8,75285.64,0.0,0.02294,2e-05,4.03925]
[1777488187079,36.8,75286.34,0.0,0.02295,2e-05,4.03976]
[1777488192112,36.8,75282.73,0.0,0.02286,2e-05,4.02746]
[1777488197147,36.79,75276.52,0.0,0.02273,2e-05,4.00745]
[1777488202183,36.79,75275.92,0.0,0.02271,2e-05,4.00442]
[1777488207219,36.79,75276.44,0.0,0.02271,2e-05,4.00469]
[1777488212257,36.79,75279.94,0.0,0.02276,2e-05,4.01181]
[1777488217292,36.78,75286.84,0.0,0.02289,2e-05,4.03103]
[1777488222327,36.78,75289.98,0.0,0.02294,2e-05,4.03887]
[1777488226356,36.78,75278.8,0.0,0.02271,2e-05,4.00414]
[1777488231390,36.77,75281.37,0.0,0.02274,2e-05,4.00816]
[1777488236424,36.77,75279.23,0.0,0.02269,2e-05,4.00047]
[1777488241980,36.76,75286.68,0.0,0.02282,2e-05,4.0214]
[1777488247502,36.76,75280.38,0.0,0.02269,2e-05,4.00076]
[1777488248570,36.76,75267.91,0.0,0.02244,2e-05,3.9634]
[1777488249723,36.76,75267.91,0.0,0.02244,2e-05,3.9634]
[1777488249861,36.76,75267.91,0.0,0.02244,2e-05,3.9634]
[1777488249899,36.76,75232.61,0.0,0.02176,2e-05,3.85953]
[1777488250684,36.76,75232.61,0.0,0.02176,2e-05,3.85953]
[1777488251332,36.76,75232.61,0.0,0.02176,2e-05,3.85953]
[1777488252065,36.76,75249.87,0.0,0.02209,2e-05,3.90968]
[1777488256564,36.76,75234.36,0.0,0.02179,2e-05,3.86395]
[1777488262178,36.76,75233.89,0.0,0.02178,2e-05,3.86248]
[1777488264175,36.76,75225.44,0.0,0.02162,2e-05,3.83792]
[1777488264220,36.76,75215.42,0.0,0.02143,2e-05,3.80901]
[1777488265124,36.76,75215.42,0.0,0.02143,2e-05,3.80901]
[1777488265166,36.76,75208.76,0.0,0.0213,2e-05,3.78992]
[1777488265772,36.76,75208.76,0.0,0.0213,2e-05,3.78992]
[1777488265856,36.76,75208.15,0.0,0.02129,2e-05,3.78817]
[1777488266514,36.76,75208.15,0.0,0.02129,2e-05,3.78817]
[1777488266635,36.76,75209.21,0.0,0.02131,2e-05,3.79131]
[1777488267959,36.76,75209.21,0.0,0.02131,2e-05,3.79131]
[1777488268144,36.76,75209.21,0.0,0.02131,2e-05,3.79131]
[1777488268224,36.76,75209.53,0.0,0.02132,2e-05,3.79241]
[1777488272411,36.76,75205.53,0.0,0.02125,2e-05,3.78116]
[1777488272421,36.76,75205.53,0.0,0.02125,2e-05,3.78116]
[1777488272677,36.76,75208.39,0.0,0.02129,2e-05,3.78767]
[1777488276705,36.76,75221.57,0.0,0.02154,2e-05,3.82598]
[1777488282276,36.76,75226.01,0.0,0.02163,2e-05,3.83916]
[1777488287782,36.76,75234.12,0.0,0.02178,2e-05,3.86287]
[1777488293433,36.76,75240.72,0.0,0.02191,2e-05,3.88217]
[1777488294234,36.76,75240.22,0.0,0.0219,2e-05,3.88071]
[1777488294331,36.76,75217.91,0.0,0.02148,2e-05,3.81605]
[1777488294746,36.76,75217.91,0.0,0.02148,2e-05,3.81605]
[1777488294755,36.76,75217.91,0.0,0.02148,2e-05,3.81605]
[1777488295226,36.76,75217.91,0.0,0.02148,2e-05,3.81605]
[1777488295316,36.76,75216.83,0.0,0.02146,2e-05,3.81304]
[1777488296322,36.76,75216.83,0.0,0.02146,2e-05,3.81304]
[1777488296352,36.76,75216.83,0.0,0.02146,2e-05,3.81304]
[1777488296674,36.76,75211.52,0.0,0.02136,2e-05,3.79788]
[1777488297111,36.76,75211.52,0.0,0.02136,2e-05,3.79788]
[1777488298095,36.76,75208.18,0.0,0.0213,2e-05,3.78844]
[1777488298129,36.76,75208.18,0.0,0.0213,2e-05,3.78844]
[1777488301067,36.76,75205.59,0.0,0.02125,2e-05,3.78133]
[1777488301142,36.76,75205.78,0.0,0.02126,2e-05,3.78219]
[1777488303208,36.76,75198.54,0.0,0.02112,2e-05,3.76165]
[1777488303319,36.76,75198.54,0.0,0.02112,2e-05,3.76165]
[1777488303334,36.76,75198.54,0.0,0.02112,2e-05,3.76165]
[1777488305425,36.76,75197.4,0.0,0.0211,2e-05,3.75859]
[1777488305441,36.76,75190.87,0.0,0.02098,2e-05,3.74041]
[1777488309111,36.76,75193.45,0.0,0.02103,2e-05,3.74815]
[1777488309211,36.77,75194.81,0.0,0.02106,2e-05,3.7524]
[1777488314972,36.77,75195.77,0.0,0.02111,2e-05,3.75917]
[1777488318184,36.78,75195.21,0.0,0.02111,2e-05,3.75909]
[1777488318275,36.78,75192.36,0.0,0.02106,2e-05,3.75248]
[1777488321014,36.78,75180.94,0.0,0.02085,2e-05,3.72037]
[1777488326049,36.78,75190.52,0.0,0.02104,2e-05,3.74834]
[1777488328063,36.78,75201.32,0.0,0.02124,2e-05,3.7794]
[1777488330666,36.78,75210.23,0.0,0.02141,2e-05,3.80505]
[1777488331094,36.79,75212.88,0.0,0.02145,2e-05,3.81077]
[1777488331712,36.79,75212.88,0.0,0.02145,2e-05,3.81077]
[1777488331778,36.79,75212.88,0.0,0.02145,2e-05,3.81077]
[1777488332569,36.79,75216.07,0.0,0.02151,2e-05,3.81998]
[1777488333100,36.79,75217.72,0.0,0.02154,2e-05,3.82475]
[1777488333843,36.79,75217.72,0.0,0.02154,2e-05,3.82475]
[1777488334110,36.79,75220.59,0.0,0.02159,2e-05,3.83304]
[1777488336364,36.79,75222.55,0.0,0.02163,2e-05,3.8387]
[1777488336442,36.78,75233.67,0.0,0.02184,2e-05,3.87094]
[1777488340216,36.78,75232.6,0.0,0.02182,2e-05,3.86768]
[1777488340274,36.78,75232.88,0.0,0.02182,2e-05,3.86844]
[1777488342163,36.78,75232.88,0.0,0.02182,2e-05,3.86839]
[1777488342502,36.78,75237.43,0.0,0.02191,2e-05,3.88158]
[1777488347197,36.78,75262.16,0.0,0.02238,2e-05,3.95385]
[1777488350219,36.78,75273.34,0.0,0.0226,2e-05,3.98603]
[1777488355253,36.78,75269.22,0.0,0.02251,2e-05,3.9725]
[1777488360291,36.78,75277.17,0.0,0.02265,2e-05,3.99482]
[1777488365323,36.77,75283.39,0.0,0.02277,2e-05,4.01185]
[1777488370358,36.77,75282.88,0.0,0.02275,2e-05,4.00883]
[1777488375393,36.77,75279.56,0.0,0.02267,2e-05,3.99752]
[1777488376623,36.76,75277.09,0.0,0.02262,2e-05,3.98991]
[1777488377316,36.76,75277.09,0.0,0.02262,2e-05,3.98991]
[1777488382107,36.76,75275.06,0.0,0.02257,2e-05,3.98272]
[1777488382481,36.76,75275.06,0.0,0.02257,2e-05,3.98272]
[1777488385856,36.76,75272.71,0.0,0.02252,2e-05,3.97483]
[1777488385972,36.76,75272.71,0.0,0.02252,2e-05,3.97483]
[1777488386482,36.76,75271.8,0.0,0.0225,2e-05,3.97191]
[1777488387485,36.76,75258.29,0.0,0.02224,2e-05,3.93193]
[1777488388494,36.76,75235.32,0.0,0.0218,2e-05,3.8645]
[1777488389502,36.76,75210.73,0.0,0.02133,2e-05,3.79407]
[1777488393528,36.76,75226.0,0.0,0.02161,2e-05,3.83627]
[1777488398564,36.76,75223.44,0.0,0.02156,2e-05,3.82886]
[1777488403599,36.76,75231.85,0.0,0.02172,2e-05,3.85328]
[1777488408634,36.76,75240.45,0.0,0.02189,2e-05,3.87811]
[1777488413668,36.76,75248.99,0.0,0.02205,2e-05,3.90278]
[1777488418708,36.76,75245.08,0.0,0.02197,2e-05,3.89079]
[1777488423739,36.76,75246.71,0.0,0.022,2e-05,3.89498]
[1777488428774,36.76,75242.56,0.0,0.02191,2e-05,3.8823]
[1777488429781,36.76,75252.5,0.0,0.02211,2e-05,3.91129]
[1777488430674,36.76,75252.5,0.0,0.02211,2e-05,3.91129]
[1777488430788,36.76,75256.48,0.0,0.02218,2e-05,3.92283]
[1777488435825,36.75,75255.02,0.0,0.02215,2e-05,3.91755]
[1777488439856,36.75,75280.98,0.0,0.02265,2e-05,3.99361]
[1777488440862,36.75,75303.58,0.0,0.0231,2e-05,4.06145]
[1777488441875,36.75,75322.88,0.0,0.02348,2e-05,4.11933]
[1777488442996,36.75,75305.99,0.0,0.02314,2e-05,4.0675]
[1777488448919,36.74,75302.07,0.0,0.02304,2e-05,4.05315]
[1777488453955,36.74,75295.53,0.0,0.02289,2e-05,4.02967]
[1777488456839,36.74,75293.47,0.0,0.02284,2e-05,4.02287]
[1777488457091,36.74,75293.47,0.0,0.02284,2e-05,4.02287]
[1777488457158,36.74,75283.82,0.0,0.02265,2e-05,3.99369]
[1777488458993,36.74,75269.22,0.0,0.02236,2e-05,3.94977]
[1777488463207,36.73,75275.7,0.0,0.02248,2e-05,3.96845]
[1777488463591,36.73,75288.65,0.0,0.02274,2e-05,4.00661]
[1777488463738,36.73,75288.65,0.0,0.02274,2e-05,4.00661]
[1777488464031,36.73,75288.65,0.0,0.02274,2e-05,4.00661]
[1777488465157,36.73,75288.65,0.0,0.02274,2e-05,4.00661]
[1777488465258,36.73,75301.19,0.0,0.02298,2e-05,4.04399]
[1777488469193,36.73,75299.88,0.0,0.02295,2e-05,4.03911]
[1777488469276,36.73,75297.93,0.0,0.02291,2e-05,4.03293]
[1777488475109,36.73,75294.56,0.0,0.02283,2e-05,4.02111]
[1777488480142,36.72,75297.31,0.0,0.02288,2e-05,4.02804]
[1777488482156,36.72,75309.36,0.0,0.02311,2e-05,4.06377]
[1777488487191,36.72,75299.17,0.0,0.0229,2e-05,4.03148]
[1777488492226,36.72,75296.97,0.0,0.02285,2e-05,4.02349]
[1777488497261,36.71,75290.95,0.0,0.02272,2e-05,4.00413]
[1777488502297,36.71,75290.61,0.0,0.0227,2e-05,4.00191]
[1777488507331,36.71,75288.2,0.0,0.02265,2e-05,3.99357]
[1777488512366,36.7,75300.43,0.0,0.02287,2e-05,4.0271]
[1777488517401,36.7,75297.37,0.0,0.0228,2e-05,4.01665]
[1777488521450,36.7,75280.57,0.0,0.02246,2e-05,3.96562]
[1777488522456,36.7,75270.1,0.0,0.02226,2e-05,3.93446]
[1777488527491,36.7,75273.59,0.0,0.02232,2e-05,3.94422]
[1777488532526,36.7,75275.18,0.0,0.02235,2e-05,3.9484]
[1777488537569,36.7,75283.19,0.0,0.0225,2e-05,3.97151]
[1777488541593,36.69,75294.36,0.0,0.02272,2e-05,4.00408]
[1777488546629,36.69,75294.83,0.0,0.02272,2e-05,4.00451]
[1777488551664,36.69,75293.28,0.0,0.02269,2e-05,3.99907]
[1777488556700,36.69,75301.62,0.0,0.02284,2e-05,4.02321]
[1777488561735,36.69,75303.9,0.0,0.02288,2e-05,4.02905]
[1777488566770,36.68,75304.94,0.0,0.0229,2e-05,4.03114]
[1777488571806,36.68,75298.84,0.0,0.02276,2e-05,4.00971]
[1777488576840,36.68,75294.33,0.0,0.02266,2e-05,3.99535]
[1777488579862,36.68,75283.59,0.0,0.02245,2e-05,3.96285]
[1777488584897,36.68,75291.47,0.0,0.0226,2e-05,3.98572]
[1777488589932,36.67,75282.13,0.0,0.02241,2e-05,3.95716]
[1777488594515,36.67,75272.07,0.0,0.02221,2e-05,3.9269]
[1777488600002,36.67,75269.83,0.0,0.02216,2e-05,3.9198]
[1777488605037,36.67,75272.33,0.0,0.02221,2e-05,3.92676]
[1777488610093,36.67,75270.16,0.0,0.02216,2e-05,3.91997]
[1777488612099,36.67,75280.56,0.0,0.02237,2e-05,3.95055]
[1777488617134,36.67,75283.86,0.0,0.02243,2e-05,3.95962]
[1777488622169,36.67,75288.94,0.0,0.02252,2e-05,3.9739]
[1777488623175,36.67,75304.61,0.0,0.02283,2e-05,4.02058]
[1777488626197,36.66,75323.81,0.0,0.0232,2e-05,4.07732]
[1777488631243,36.65,75333.03,0.0,0.02334,2e-05,4.09781]
[1777488633249,36.64,75322.34,0.0,0.0231,2e-05,4.06151]
[1777488638285,36.63,75324.88,0.0,0.02312,2e-05,4.06466]
[1777488642312,36.62,75347.1,0.0,0.02354,2e-05,4.12813]
[1777488647347,36.61,75348.36,0.0,0.02353,2e-05,4.12624]
[1777488650368,36.61,75359.37,0.0,0.02375,2e-05,4.15883]
[1777488655408,36.6,75359.02,0.0,0.02372,2e-05,4.15547]
[1777488660439,36.59,75362.72,0.0,0.02375,2e-05,4.16024]
[1777488665474,36.58,75364.2,0.0,0.02377,2e-05,4.16264]
[1777488670511,36.58,75363.29,0.0,0.02374,2e-05,4.15759]
[1777488675546,36.57,75358.08,0.0,0.02361,2e-05,4.13935]
[1777488680579,36.57,75348.24,0.0,0.0234,2e-05,4.10716]
[1777488685616,36.56,75348.83,0.0,0.0234,2e-05,4.10721]
[1777488690650,36.56,75354.28,0.0,0.0235,2e-05,4.12208]
[1777488695690,36.56,75363.12,0.0,0.02366,2e-05,4.14534]
[1777488700722,36.55,75357.57,0.0,0.02353,2e-05,4.12647]
[1777488705758,36.55,75344.89,0.0,0.02326,2e-05,4.08594]
[1777488710793,36.55,75354.83,0.0,0.02345,2e-05,4.11495]
[1777488713816,36.54,75365.86,0.0,0.02367,2e-05,4.14779]
[1777488717847,36.54,75354.74,0.0,0.02343,2e-05,4.11217]
[1777488722882,36.54,75357.44,0.0,0.02348,2e-05,4.11888]
[1777488727917,36.53,75361.13,0.0,0.02354,2e-05,4.12851]
[1777488730935,36.53,75347.62,0.0,0.02326,2e-05,4.08617]
[1777488735975,36.53,75341.98,0.0,0.02314,2e-05,4.06778]
[1777488741010,36.53,75341.6,0.0,0.02312,2e-05,4.06555]
[1777488746045,36.52,75351.32,0.0,0.02331,2e-05,4.09395]
[1777488751080,36.52,75347.47,0.0,0.02322,2e-05,4.07892]
[1777488756115,36.52,75343.12,0.0,0.02312,2e-05,4.0645]
[1777488761150,36.52,75347.63,0.0,0.0232,2e-05,4.0771]
[1777488764087,36.51,75351.14,0.0,0.02327,2e-05,4.08734]
[1777488764187,36.51,75353.64,0.0,0.02332,2e-05,4.09473]
[1777488765343,36.51,75353.64,0.0,0.02332,2e-05,4.09473]
[1777488765366,36.51,75353.93,0.0,0.02332,2e-05,4.09512]
[1777488770220,36.51,75341.42,0.0,0.02306,2e-05,4.05601]
[1777488772702,36.51,75341.42,0.0,0.02306,2e-05,4.05581]
[1777488772716,36.51,75347.25,0.0,0.02318,2e-05,4.07315]
[1777488774243,36.51,75357.45,0.0,0.02338,2e-05,4.10409]
[1777488777191,36.51,75362.51,0.0,0.02348,2e-05,4.11903]
[1777488777267,36.51,75366.8,0.0,0.02357,2e-05,4.13192]
[1777488778612,36.51,75366.8,0.0,0.02357,2e-05,4.13192]
[1777488778711,36.51,75370.81,0.0,0.02364,2e-05,4.14361]
[1777488782381,36.5,75372.11,0.0,0.02367,2e-05,4.1469]
[1777488782459,36.5,75371.25,0.0,0.02364,2e-05,4.1435]
[1777488788344,36.5,75386.54,0.0,0.02395,2e-05,4.1888]
[1777488793379,36.49,75385.64,0.0,0.02391,2e-05,4.18352]
[1777488798413,36.49,75380.32,0.0,0.02378,2e-05,4.16401]
[1777488803449,36.48,75374.52,0.0,0.02364,2e-05,4.14358]
[1777488808484,36.47,75377.86,0.0,0.02369,2e-05,4.15139]
[1777488813519,36.47,75388.46,0.0,0.02388,2e-05,4.17955]
[1777488817548,36.46,75376.39,0.0,0.02362,2e-05,4.14003]
[1777488820750,36.46,75376.42,0.0,0.02361,2e-05,4.13913]
[1777488820757,36.46,75375.5,0.0,0.02359,2e-05,4.13579]
[1777488821723,36.46,75375.5,0.0,0.02359,2e-05,4.13579]
[1777488821798,36.46,75379.43,0.0,0.02367,2e-05,4.14744]
[1777488827617,36.45,75379.2,0.0,0.02364,2e-05,4.14364]
[1777488831703,36.45,75377.53,0.0,0.0236,2e-05,4.13697]
[1777488831757,36.45,75377.9,0.0,0.0236,2e-05,4.13762]
[1777488834668,36.45,75368.01,0.0,0.02339,2e-05,4.10576]
[1777488839702,36.44,75376.01,0.0,0.02354,2e-05,4.12807]
[1777488844738,36.43,75380.08,0.0,0.02361,2e-05,4.13809]
[1777488849772,36.43,75380.87,0.0,0.02361,2e-05,4.13811]
[1777488854807,36.42,75385.13,0.0,0.02368,2e-05,4.14875]
[1777488856619,36.42,75385.13,0.0,0.02367,2e-05,4.14823]
[1777488856822,36.42,75385.46,0.0,0.02368,2e-05,4.14873]
[1777488857408,36.42,75385.46,0.0,0.02368,2e-05,4.14873]
[1777488857829,36.42,75386.68,0.0,0.0237,2e-05,4.15198]
[1777488862863,36.41,75384.36,0.0,0.02363,2e-05,4.1422]
[1777488867899,36.41,75376.82,0.0,0.02346,2e-05,4.11649]
[1777488871585,36.41,75376.6,0.0,0.02345,2e-05,4.11442]
[1777488877969,36.4,75376.24,0.0,0.02341,2e-05,4.10807]
[1777488880148,36.4,75377.72,0.0,0.02343,2e-05,4.1117]
[1777488880169,36.4,75377.72,0.0,0.02343,2e-05,4.1117]
[1777488880485,36.4,75377.72,0.0,0.02343,2e-05,4.1117]
[1777488880990,36.4,75377.5,0.0,0.02342,2e-05,4.11056]
[1777488881459,36.4,75377.5,0.0,0.02342,2e-05,4.11056]
[1777488881999,36.4,75378.67,0.0,0.02344,2e-05,4.1137]
[1777488887033,36.39,75376.68,0.0,0.02339,2e-05,4.10529]
[1777488892071,36.39,75374.75,0.0,0.02333,2e-05,4.09712]
[1777488897103,36.38,75376.24,0.0,0.02335,2e-05,4.09949]
[1777488902138,36.38,75377.45,0.0,0.02336,2e-05,4.10101]
[1777488907173,36.37,75378.96,0.0,0.02337,2e-05,4.10345]
[1777488912209,36.37,75377.74,0.0,0.02334,2e-05,4.09749]
[1777488917244,36.36,75378.33,0.0,0.02333,2e-05,4.09715]
[1777488920416,36.36,75378.11,0.0,0.02332,2e-05,4.0956]
[1777488920497,36.36,75378.34,0.0,0.02332,2e-05,4.09545]
[1777488925932,36.35,75381.23,0.0,0.02337,2e-05,4.10303]
[1777488925949,36.35,75382.19,0.0,0.02338,2e-05,4.1051]
[1777488927345,36.35,75383.59,0.0,0.02341,2e-05,4.10897]
[1777488927382,36.35,75384.05,0.0,0.02342,2e-05,4.11039]
[1777488930915,36.35,75426.15,0.0,0.02428,2e-05,4.23956]
[1777488933357,36.34,75411.67,0.0,0.02396,2e-05,4.19079]
[1777488936968,36.34,75401.63,0.0,0.02373,2e-05,4.15729]
[1777488940405,36.34,75416.65,0.0,0.02404,2e-05,4.20258]
[1777488944439,36.33,75430.47,0.0,0.02431,2e-05,4.24371]
[1777488947038,36.33,75442.33,0.0,0.02455,2e-05,4.27925]
[1777488952495,36.32,75444.53,0.0,0.02457,2e-05,4.28278]
[1777488957530,36.31,75436.63,0.0,0.02438,2e-05,4.25387]
[1777488962565,36.3,75435.05,0.0,0.02432,2e-05,4.2458]
[1777488967601,36.3,75434.97,0.0,0.0243,2e-05,4.24252]
[1777488972636,36.29,75420.86,0.0,0.02398,2e-05,4.19523]
[1777488976686,36.29,75417.47,0.0,0.0239,2e-05,4.18309]
[1777488976769,36.29,75413.47,0.0,0.02382,2e-05,4.17009]
[1777488977540,36.29,75413.47,0.0,0.02382,2e-05,4.17009]
[1777488977671,36.29,75413.47,0.0,0.02381,2e-05,4.16959]
[1777488982711,36.28,75415.19,0.0,0.02383,2e-05,4.17285]
[1777488987741,36.27,75417.66,0.0,0.02386,2e-05,4.1774]
[1777488990189,36.27,75414.15,0.0,0.02379,2e-05,4.16594]
[1777488991076,36.27,75414.69,0.0,0.0238,2e-05,4.16711]
[1777488991488,36.26,75426.3,0.0,0.02399,2e-05,4.19584]
[1777488991770,36.25,75426.3,0.0,0.02395,2e-05,4.19035]
[1777488994503,36.25,75421.67,0.0,0.02385,2e-05,4.17484]
[1777488994789,36.24,75420.98,0.0,0.02383,2e-05,4.17218]
[1777488997811,36.24,75411.05,0.0,0.02362,2e-05,4.13986]
[1777489000832,36.24,75398.8,0.0,0.02335,2e-05,4.10075]
[1777489002165,36.24,75398.8,0.0,0.02335,2e-05,4.10075]
[1777489002197,36.24,75400.17,0.0,0.02338,2e-05,4.10461]
[1777489002766,36.24,75400.17,0.0,0.02338,2e-05,4.10461]
[1777489002855,36.24,75407.41,0.0,0.02353,2e-05,4.12661]
[1777489007883,36.23,75416.75,0.0,0.0237,2e-05,4.15338]
[1777489012919,36.23,75410.55,0.0,0.02356,2e-05,4.13186]
[1777489017953,36.22,75410.5,0.0,0.02355,2e-05,4.12957]
[1777489022987,36.22,75410.3,0.0,0.02353,2e-05,4.12682]
[1777489028023,36.21,75409.37,0.0,0.02349,2e-05,4.12184]
[1777489033059,36.21,75408.11,0.0,0.02345,2e-05,4.11585]
[1777489033588,36.21,75408.11,0.0,0.02345,2e-05,4.11585]
[1777489033711,36.21,75408.11,0.0,0.02345,2e-05,4.11585]
[1777489038092,36.2,75422.36,0.0,0.02373,2e-05,4.15779]
[1777489043132,36.2,75423.33,0.0,0.02374,2e-05,4.15835]
[1777489048166,36.19,75413.2,0.0,0.02351,2e-05,4.1245]
[1777489050173,36.19,75413.2,0.0,0.02351,2e-05,4.12407]
[1777489050185,36.19,75409.97,0.0,0.02344,2e-05,4.11365]
[1777489055216,36.19,75406.27,0.0,0.02334,2e-05,4.09828]
[1777489055322,36.19,75406.27,0.0,0.02334,2e-05,4.09828]
[1777489055587,36.19,75406.27,0.0,0.02334,2e-05,4.09828]
[1777489065289,36.17,75394.5,0.0,0.02304,2e-05,4.05308]
[1777489070323,36.16,75398.11,0.0,0.0231,2e-05,4.06276]
[1777489075357,36.16,75402.79,0.0,0.02319,2e-05,4.07567]
[1777489080392,36.16,75401.64,0.0,0.02315,2e-05,4.07074]
[1777489085428,36.16,75407.72,0.0,0.02327,2e-05,4.08807]
[1777489090464,36.15,75409.35,0.0,0.02329,2e-05,4.09156]
[1777489095499,36.12,75417.25,0.0,0.02336,2e-05,4.10252]
[1777489100533,36.09,75416.25,0.0,0.02324,2e-05,4.08371]
[1777489105568,36.06,75418.22,0.0,0.02319,2e-05,4.07778]
[1777489110603,36.05,75419.09,0.0,0.02317,2e-05,4.07389]
[1777489115640,36.04,75422.79,0.0,0.02322,2e-05,4.08159]
[1777489120674,36.04,75425.75,0.0,0.02327,2e-05,4.08952]
[1777489125709,36.04,75426.05,0.0,0.02327,2e-05,4.08854]
[1777489130759,36.03,75417.41,0.0,0.02306,2e-05,4.0579]
[1777489133767,36.03,75406.54,0.0,0.02284,2e-05,4.02388]
[1777489138802,36.02,75405.85,0.0,0.02282,2e-05,4.02078]
[1777489143837,36.02,75408.52,0.0,0.02287,2e-05,4.02797]
[1777489148874,36.02,75406.47,0.0,0.02282,2e-05,4.02061]
[1777489153907,36.02,75411.06,0.0,0.0229,2e-05,4.03349]
[1777489158942,36.01,75415.61,0.0,0.02298,2e-05,4.04609]
[1777489164020,36.01,75417.5,0.0,0.02302,2e-05,4.05079]
[1777489170022,36.01,75424.21,0.0,0.02314,2e-05,4.06926]
[1777489175058,36.0,75433.76,0.0,0.02331,2e-05,4.09516]
[1777489179085,36.0,75445.18,0.0,0.02354,2e-05,4.12911]
[1777489184121,36.0,75448.61,0.0,0.0236,2e-05,4.13787]
[1777489189155,35.99,75451.56,0.0,0.02364,2e-05,4.14522]
[1777489194250,35.99,75454.01,0.0,0.02369,2e-05,4.15141]
[1777489194295,35.99,75458.69,0.0,0.02378,2e-05,4.16571]
[1777489195131,35.99,75458.69,0.0,0.02378,2e-05,4.16571]
[1777489195231,35.99,75463.31,0.0,0.02388,2e-05,4.17985]
[1777489195893,35.99,75463.31,0.0,0.02388,2e-05,4.17985]
[1777489196205,35.99,75463.31,0.0,0.02387,2e-05,4.17945]
[1777489201244,35.98,75465.01,0.0,0.02389,2e-05,4.18278]
[1777489202339,35.98,75465.01,0.0,0.02389,2e-05,4.18278]
[1777489202420,35.98,75468.8,0.0,0.02397,2e-05,4.19432]
[1777489203789,35.98,75468.8,0.0,0.02397,2e-05,4.1939]
[1777489204265,35.98,75478.4,0.0,0.02417,2e-05,4.22381]
[1777489207753,35.98,75469.07,0.0,0.02396,2e-05,4.19298]
[1777489208295,35.98,75469.15,0.0,0.02396,2e-05,4.19281]
[1777489210465,35.97,75462.9,0.0,0.02383,2e-05,4.17273]
[1777489211314,35.97,75462.6,0.0,0.02382,2e-05,4.17101]
[1777489213328,35.97,75474.89,0.0,0.02407,2e-05,4.20892]
[1777489215198,35.97,75477.91,0.0,0.02413,2e-05,4.21802]
[1777489215343,35.97,75467.28,0.0,0.0239,2e-05,4.184]
[1777489216193,35.97,75467.28,0.0,0.0239,2e-05,4.184]
[1777489216349,35.97,75467.5,0.0,0.0239,2e-05,4.18428]
[1777489221207,35.96,75473.62,0.0,0.02402,2e-05,4.20186]
[1777489221384,35.96,75473.37,0.0,0.02401,2e-05,4.20063]
[1777489226419,35.96,75470.91,0.0,0.02395,2e-05,4.19066]
[1777489231454,35.95,75468.47,0.0,0.02387,2e-05,4.17871]
[1777489236489,35.95,75465.38,0.0,0.02379,2e-05,4.16676]
[1777489241524,35.94,75473.25,0.0,0.02394,2e-05,4.18934]
[1777489246561,35.93,75472.01,0.0,0.02387,2e-05,4.17864]
[1777489251594,35.92,75476.11,0.0,0.02394,2e-05,4.18916]
[1777489256629,35.92,75473.79,0.0,0.02387,2e-05,4.17935]
[1777489261663,35.91,75475.24,0.0,0.02388,2e-05,4.18151]
[1777489266700,35.91,75471.25,0.0,0.02379,2e-05,4.16663]
[1777489271734,35.9,75472.07,0.0,0.02379,2e-05,4.16694]
[1777489276770,35.9,75469.04,0.0,0.02371,2e-05,4.15519]
[1777489279219,35.9,75470.72,0.0,0.02374,2e-05,4.16004]
[1777489279277,35.9,75470.83,0.0,0.02374,2e-05,4.1595]
[1777489284826,35.89,75469.22,0.0,0.02369,2e-05,4.15228]
[1777489285866,35.89,75469.22,0.0,0.02369,2e-05,4.15228]
[1777489285937,35.89,75469.73,0.0,0.02369,2e-05,4.15303]
[1777489286700,35.89,75469.73,0.0,0.02369,2e-05,4.15303]
[1777489286841,35.89,75469.73,0.0,0.02369,2e-05,4.1526]
[1777489288109,35.89,75469.73,0.0,0.02369,2e-05,4.1526]
[1777489288120,35.89,75469.42,0.0,0.02368,2e-05,4.1512]
[1777489290229,35.89,75469.42,0.0,0.02368,2e-05,4.1512]
[1777489290252,35.89,75469.01,0.0,0.02367,2e-05,4.14906]
[1777489294003,35.88,75469.8,0.0,0.02366,2e-05,4.14824]
[1777489294104,35.88,75469.45,0.0,0.02365,2e-05,4.14673]
[1777489294709,35.88,75469.45,0.0,0.02365,2e-05,4.14673]
[1777489294896,35.88,75469.45,0.0,0.02365,2e-05,4.14632]
[1777489296270,35.88,75469.45,0.0,0.02365,2e-05,4.14632]
[1777489296281,35.88,75469.72,0.0,0.02365,2e-05,4.14675]
[1777489296977,35.88,75469.72,0.0,0.02365,2e-05,4.14675]
[1777489296997,35.88,75470.82,0.0,0.02367,2e-05,4.14979]
[1777489297764,35.88,75470.82,0.0,0.02367,2e-05,4.14979]
[1777489297916,35.88,75470.82,0.0,0.02367,2e-05,4.14938]
[1777489301630,35.88,75469.89,0.0,0.02364,2e-05,4.14522]
[1777489301944,35.88,75469.89,0.0,0.02364,2e-05,4.14481]
[1777489303709,35.87,75469.87,0.0,0.02364,2e-05,4.14432]
[1777489303958,35.87,75469.01,0.0,0.02362,2e-05,4.1412]
[1777489307407,35.87,75469.84,0.0,0.02363,2e-05,4.14295]
[1777489307475,35.87,75470.21,0.0,0.02363,2e-05,4.14369]
[1777489308309,35.87,75470.21,0.0,0.02363,2e-05,4.14369]
[1777489308310,35.87,75470.29,0.0,0.02363,2e-05,4.14351]
[1777489314038,35.86,75470.44,0.0,0.02362,2e-05,4.14134]
[1777489319446,35.86,75470.2,0.0,0.0236,2e-05,4.13882]
[1777489319547,35.86,75469.67,0.0,0.02359,2e-05,4.13672]
[1777489320111,35.86,75469.67,0.0,0.02359,2e-05,4.13672]
[1777489320117,35.86,75469.17,0.0,0.02357,2e-05,4.13471]
[1777489323617,35.86,75469.5,0.0,0.02357,2e-05,4.13442]
[1777489323628,35.86,75469.5,0.0,0.02357,2e-05,4.13442]
[1777489323648,35.86,75469.5,0.0,0.02357,2e-05,4.13442]
[1777489324269,35.86,75469.5,0.0,0.02357,2e-05,4.13442]
[1777489324368,35.85,75462.52,0.0,0.02342,2e-05,4.11215]
[1777489327130,35.85,75451.61,0.0,0.02319,2e-05,4.0771]
[1777489332165,35.85,75446.69,0.0,0.02308,2e-05,4.06024]
[1777489337200,35.85,75438.44,0.0,0.0229,2e-05,4.03348]
[1777489341227,35.84,75422.66,0.0,0.02258,2e-05,3.98445]
[1777489346262,35.84,75413.72,0.0,0.02239,2e-05,3.95683]
[1777489351299,35.84,75406.51,0.0,0.02223,2e-05,3.93246]
[1777489356339,35.84,75402.63,0.0,0.02216,2e-05,3.92072]
[1777489361369,35.84,75405.23,0.0,0.02221,2e-05,3.92848]
[1777489365232,35.84,75412.65,0.0,0.02236,2e-05,3.95083]
[1777489365400,35.84,75418.5,0.0,0.02247,2e-05,3.96851]
[1777489366050,35.84,75418.5,0.0,0.02247,2e-05,3.96851]
[1777489366405,35.84,75418.85,0.0,0.02248,2e-05,3.96949]
[1777489371441,35.84,75418.14,0.0,0.02246,2e-05,3.96689]
[1777489376475,35.84,75413.91,0.0,0.02237,2e-05,3.95369]
[1777489381510,35.84,75415.23,0.0,0.0224,2e-05,3.95721]
[1777489386548,35.84,75406.0,0.0,0.02221,2e-05,3.92898]
[1777489389577,35.84,75394.16,0.0,0.02198,2e-05,3.89326]
[1777489394612,35.84,75384.0,0.0,0.02178,2e-05,3.86297]
[1777489399646,35.84,75385.49,0.0,0.02181,2e-05,3.86766]
[1777489404684,35.84,75392.31,0.0,0.02194,2e-05,3.88814]
[1777489407704,35.84,75405.36,0.0,0.0222,2e-05,3.9273]
[1777489413692,35.84,75415.0,0.0,0.02238,2e-05,3.95414]
[1777489413828,35.84,75415.0,0.0,0.02238,2e-05,3.95414]
[1777489414202,35.84,75415.0,0.0,0.02238,2e-05,3.95414]
[1777489414237,35.84,75415.0,0.0,0.02238,2e-05,3.95414]
[1777489414295,35.84,75425.13,0.0,0.02258,2e-05,3.98479]
[1777489419789,35.84,75431.96,0.0,0.02271,2e-05,4.00489]
[1777489425212,35.83,75431.48,0.0,0.0227,2e-05,4.00283]
[1777489425310,35.83,75430.09,0.0,0.02267,2e-05,3.99829]
[1777489429382,35.83,75430.04,0.0,0.02267,2e-05,3.99788]
[1777489429407,35.83,75431.1,0.0,0.02269,2e-05,4.00087]
[1777489430628,35.83,75431.1,0.0,0.02269,2e-05,4.00087]
[1777489430666,35.83,75439.8,0.0,0.02286,2e-05,4.02744]
[1777489432452,35.83,75449.9,0.0,0.02307,2e-05,4.05821]
[1777489437915,35.83,75455.43,0.0,0.02317,2e-05,4.07422]
[1777489443233,35.83,75457.94,0.0,0.02322,2e-05,4.0808]
[1777489443247,35.83,75474.59,0.0,0.02356,2e-05,4.13253]
[1777489444156,35.83,75474.59,0.0,0.02356,2e-05,4.13253]
[1777489444245,35.83,75486.06,0.0,0.0238,2e-05,4.16828]
[1777489450003,35.82,75479.24,0.0,0.02364,2e-05,4.14452]
[1777489454425,35.82,75478.53,0.0,0.02362,2e-05,4.14121]
[1777489454473,35.82,75480.9,0.0,0.02367,2e-05,4.14829]
[1777489460226,35.81,75477.06,0.0,0.02357,2e-05,4.13441]
[1777489460302,35.81,75473.35,0.0,0.02349,2e-05,4.12242]
[1777489462664,35.81,75462.78,0.0,0.02327,2e-05,4.08879]
[1777489463276,35.81,75462.78,0.0,0.02327,2e-05,4.08879]
[1777489463443,35.81,75462.78,0.0,0.02327,2e-05,4.08879]
[1777489473161,35.81,75457.99,0.0,0.02314,2e-05,4.06906]
[1777489477464,35.8,75458.94,0.0,0.02315,2e-05,4.07124]
[1777489479971,35.8,75458.04,0.0,0.02313,2e-05,4.06771]
[1777489480209,35.8,75455.82,0.0,0.02308,2e-05,4.06059]
[1777489485244,35.75,75453.37,0.0,0.02288,2e-05,4.03035]
[1777489487259,35.71,75436.98,0.0,0.02243,2e-05,3.96249]
[1777489492293,35.68,75431.54,0.0,0.02221,2e-05,3.92984]
[1777489494859,35.64,75429.68,0.0,0.02208,2e-05,3.90941]
[1777489496326,35.64,75465.18,0.0,0.02279,2e-05,4.01779]
[1777489496912,35.64,75465.18,0.0,0.02279,2e-05,4.01779]
[1777489498035,35.64,75466.96,0.0,0.02283,2e-05,4.02314]
[1777489498336,35.64,75467.45,0.0,0.02284,2e-05,4.0245]
[1777489501429,35.64,75465.4,0.0,0.02279,2e-05,4.01803]
[1777489501436,35.64,75462.72,0.0,0.02274,2e-05,4.00949]
[1777489504378,35.64,75450.21,0.0,0.02248,2e-05,3.97081]
[1777489507600,35.64,75442.86,0.0,0.02233,2e-05,3.94831]
[1777489507675,35.64,75426.53,0.0,0.02201,2e-05,3.89879]
[1777489509702,35.64,75427.23,0.0,0.02202,2e-05,3.90089]
[1777489509415,35.64,75410.51,0.0,0.02169,2e-05,3.8507]
[1777489514451,35.64,75406.25,0.0,0.02161,2e-05,3.83803]
[1777489516529,35.64,75406.25,0.0,0.02161,2e-05,3.8382]
[1777489522510,35.65,75397.49,0.0,0.02145,2e-05,3.81337]
[1777489527548,35.65,75394.95,0.0,0.02141,2e-05,3.80694]
[1777489532586,35.65,75388.39,0.0,0.02128,2e-05,3.78682]
[1777489534597,35.65,75374.78,0.0,0.02102,2e-05,3.74764]
[1777489539632,35.66,75366.77,0.0,0.02088,2e-05,3.72559]
[1777489544670,35.66,75367.79,0.0,0.02091,2e-05,3.73028]
[1777489549701,35.66,75367.66,0.0,0.02092,2e-05,3.73181]
[1777489554738,35.67,75364.79,0.0,0.02087,2e-05,3.72494]
[1777489559773,35.67,75362.04,0.0,0.02083,2e-05,3.71844]
[1777489564808,35.67,75362.67,0.0,0.02085,2e-05,3.72171]
[1777489565931,35.68,75363.95,0.0,0.02088,2e-05,3.72572]
[1777489566822,35.68,75362.13,0.0,0.02085,2e-05,3.7207]
[1777489567660,35.68,75362.13,0.0,0.02085,2e-05,3.7207]
[1777489567831,35.68,75359.47,0.0,0.0208,2e-05,3.71326]
[1777489573446,35.69,75362.6,0.0,0.0209,2e-05,3.7293]
[1777489578907,35.7,75365.8,0.0,0.02098,2e-05,3.74026]
[1777489583943,35.7,75363.18,0.0,0.02093,2e-05,3.73397]
[1777489588977,35.7,75365.26,0.0,0.02098,2e-05,3.74141]
[1777489594013,35.7,75370.98,0.0,0.02109,2e-05,3.75742]
[1777489599048,35.71,75371.95,0.0,0.02112,2e-05,3.76155]
[1777489602069,35.71,75404.18,0.0,0.02175,2e-05,3.85775]
[1777489607104,35.71,75413.57,0.0,0.02193,2e-05,3.88624]
[1777489612139,35.71,75405.18,0.0,0.02178,2e-05,3.86221]
[1777489617174,35.71,75406.2,0.0,0.0218,2e-05,3.86589]
[1777489622212,35.72,75408.38,0.0,0.02185,2e-05,3.87407]
[1777489627245,35.72,75408.05,0.0,0.02185,2e-05,3.87376]
[1777489632279,35.72,75406.72,0.0,0.02183,2e-05,3.87039]
[1777489636313,35.72,75390.69,0.0,0.02152,2e-05,3.82318]
[1777489638325,35.72,75380.0,0.0,0.02132,2e-05,3.79198]
[1777489643361,35.73,75384.34,0.0,0.02141,2e-05,3.8061]
[1777489648396,35.73,75387.59,0.0,0.02148,2e-05,3.81677]
[1777489653431,35.73,75382.58,0.0,0.02138,2e-05,3.80107]
[1777489658466,35.73,75380.04,0.0,0.02134,2e-05,3.79466]
[1777489663180,35.73,75375.97,0.0,0.02126,2e-05,3.78351]
[1777489663500,35.74,75375.37,0.0,0.02125,2e-05,3.78197]
[1777489668536,35.74,75373.0,0.0,0.02122,2e-05,3.77745]
[1777489673793,35.75,75373.29,0.0,0.02125,2e-05,3.78176]
[1777489673890,35.75,75375.53,0.0,0.0213,2e-05,3.78922]
[1777489675585,35.75,75394.59,0.0,0.02168,2e-05,3.84741]
[1777489677693,35.76,75396.64,0.0,0.02173,2e-05,3.85426]
[1777489677702,35.76,75396.69,0.0,0.02173,2e-05,3.85515]
[1777489678739,35.76,75396.69,0.0,0.02173,2e-05,3.85515]
[1777489678835,35.76,75397.64,0.0,0.02176,2e-05,3.85948]
[1777489683933,35.77,75392.72,0.0,0.02168,2e-05,3.84705]
[1777489684648,35.77,75387.44,0.0,0.02159,2e-05,3.8329]
[1777489687070,35.77,75388.36,0.0,0.02162,2e-05,3.83721]
[1777489687088,35.77,75388.36,0.0,0.02162,2e-05,3.83721]
[1777489687669,35.77,75389.72,0.0,0.02165,2e-05,3.84204]
[1777489692704,35.78,75393.81,0.0,0.02175,2e-05,3.8567]
[1777489696056,35.78,75392.79,0.0,0.02173,2e-05,3.85396]
[1777489696731,35.78,75390.03,0.0,0.02167,2e-05,3.84583]
[1777489701767,35.78,75387.01,0.0,0.02162,2e-05,3.83744]
[1777489703195,35.78,75382.45,0.0,0.02153,2e-05,3.82403]
[1777489703789,35.78,75371.46,0.0,0.02132,2e-05,3.7917]
[1777489708817,35.79,75365.86,0.0,0.02122,2e-05,3.77646]
[1777489713852,35.79,75365.81,0.0,0.02122,2e-05,3.77551]
[1777489718887,35.79,75363.58,0.0,0.02118,2e-05,3.77022]
[1777489723924,35.79,75368.73,0.0,0.02129,2e-05,3.78657]
[1777489726255,35.8,75368.27,0.0,0.02128,2e-05,3.78572]
[1777489726510,35.8,75368.27,0.0,0.02128,2e-05,3.78572]
[1777489726951,35.8,75374.92,0.0,0.02141,2e-05,3.80532]
[1777489727954,35.8,75402.53,0.0,0.02196,2e-05,3.88847]
[1777489728425,35.8,75402.53,0.0,0.02196,2e-05,3.88847]
[1777489728961,35.8,75391.6,0.0,0.02175,2e-05,3.85656]
[1777489729175,35.8,75391.6,0.0,0.02175,2e-05,3.85656]
[1777489729968,35.8,75390.32,0.0,0.02172,2e-05,3.85275]
[1777489731336,35.8,75390.46,0.0,0.02173,2e-05,3.85396]
[1777489731983,35.8,75389.57,0.0,0.02172,2e-05,3.8521]
[1777489736013,35.81,75375.72,0.0,0.02146,2e-05,3.8125]
[1777489741046,35.81,75374.04,0.0,0.02143,2e-05,3.80852]
[1777489746080,35.81,75373.57,0.0,0.02143,2e-05,3.80806]
[1777489747733,35.81,75373.57,0.0,0.02143,2e-05,3.80806]
[1777489747835,35.81,75372.59,0.0,0.02141,2e-05,3.80534]
[1777489750109,35.81,75353.84,0.0,0.02106,2e-05,3.75092]
[1777489754460,35.81,75357.56,0.0,0.02113,2e-05,3.76255]
[1777489754560,35.81,75366.29,0.0,0.0213,2e-05,3.78841]
[1777489756873,35.82,75366.29,0.0,0.0213,2e-05,3.78863]
[1777489756974,35.82,75365.44,0.0,0.02129,2e-05,3.78653]
[1777489757474,35.82,75365.44,0.0,0.02129,2e-05,3.78653]
[1777489757495,35.82,75362.65,0.0,0.02124,2e-05,3.77833]
[1777489759648,35.82,75362.65,0.0,0.02124,2e-05,3.77853]
[1777489759721,35.82,75362.25,0.0,0.02123,2e-05,3.77757]
[1777489764810,35.82,75354.29,0.0,0.02109,2e-05,3.75542]
[1777489770250,35.82,75358.45,0.0,0.02118,2e-05,3.76916]
[1777489775285,35.83,75357.79,0.0,0.02116,2e-05,3.76654]
[1777489780320,35.83,75361.18,0.0,0.02124,2e-05,3.77773]
[1777489785354,35.83,75364.03,0.0,0.0213,2e-05,3.78725]
[1777489790391,35.83,75355.27,0.0,0.02114,2e-05,3.7628]
[1777489795424,35.84,75355.96,0.0,0.02116,2e-05,3.76617]
[1777489800460,35.84,75362.21,0.0,0.02129,2e-05,3.78581]
[1777489805109,35.84,75348.45,0.0,0.02103,2e-05,3.74675]
[1777489809523,35.85,75337.27,0.0,0.02083,2e-05,3.71551]
[1777489814559,35.85,75332.55,0.0,0.02075,2e-05,3.70352]
[1777489819592,35.85,75328.64,0.0,0.02069,2e-05,3.69387]
[1777489824628,35.86,75327.58,0.0,0.02068,2e-05,3.69245]
[1777489829665,35.86,75326.29,0.0,0.02067,2e-05,3.69035]
[1777489835140,35.86,75324.64,0.0,0.02063,2e-05,3.68496]
[1777489835931,35.86,75324.95,0.0,0.02064,2e-05,3.68617]
[1777489835964,35.87,75355.62,0.0,0.02123,2e-05,3.77557]
[1777489836294,35.87,75355.62,0.0,0.02123,2e-05,3.77557]
[1777489837088,35.87,75355.62,0.0,0.02123,2e-05,3.77557]
[1777489837133,35.87,75355.62,0.0,0.02123,2e-05,3.77557]
[1777489836718,35.87,75355.4,0.0,0.02123,2e-05,3.77589]
[1777489837729,35.87,75361.24,0.0,0.02134,2e-05,3.79384]
[1777489842759,35.88,75362.72,0.0,0.02139,2e-05,3.80077]
[1777489847798,35.88,75361.54,0.0,0.02137,2e-05,3.79794]
[1777489852145,35.88,75365.67,0.0,0.02145,2e-05,3.81045]
[1777489852830,35.88,75365.44,0.0,0.02145,2e-05,3.80998]
[1777489853431,35.88,75365.44,0.0,0.02145,2e-05,3.80998]
[1777489853837,35.88,75365.53,0.0,0.02145,2e-05,3.81035]
[1777489858873,35.88,75376.88,0.0,0.02168,2e-05,3.84447]
[1777489860886,35.88,75392.7,0.0,0.02199,2e-05,3.89176]
[1777489865921,35.88,75394.28,0.0,0.02202,2e-05,3.8963]
[1777489870958,35.88,75407.85,0.0,0.02229,2e-05,3.93711]
[1777489875994,35.88,75405.41,0.0,0.02224,2e-05,3.92952]
[1777489881030,35.88,75403.21,0.0,0.02219,2e-05,3.9228]
[1777489886063,35.88,75404.46,0.0,0.02222,2e-05,3.92648]
[1777489888733,35.88,75403.3,0.0,0.02219,2e-05,3.92298]
[1777489889059,35.88,75403.3,0.0,0.02219,2e-05,3.92298]
[1777489889100,35.88,75381.11,0.0,0.02176,2e-05,3.8565]
[1777489889492,35.88,75381.11,0.0,0.02176,2e-05,3.8565]
[1777489889864,35.88,75381.11,0.0,0.02176,2e-05,3.8565]
[1777489890147,35.88,75381.11,0.0,0.02176,2e-05,3.8565]
[1777489890920,35.88,75373.63,0.0,0.02161,2e-05,3.83505]
[1777489891106,35.88,75373.63,0.0,0.02161,2e-05,3.8339]
[1777489896138,35.89,75374.64,0.0,0.02164,2e-05,3.83889]
[1777489896357,35.89,75374.64,0.0,0.02164,2e-05,3.83889]
[1777489897144,35.89,75372.77,0.0,0.02161,2e-05,3.83348]
[1777489902181,35.89,75372.44,0.0,0.02161,2e-05,3.83329]
[1777489907215,35.89,75373.95,0.0,0.02164,2e-05,3.83849]
[1777489912250,35.89,75372.3,0.0,0.02161,2e-05,3.83432]
[1777489917285,35.89,75371.75,0.0,0.02161,2e-05,3.83349]
[1777489922322,35.89,75374.59,0.0,0.02167,2e-05,3.84275]
[1777489923832,35.89,75374.59,0.0,0.02167,2e-05,3.84275]
[1777489923934,35.9,75376.18,0.0,0.0217,2e-05,3.84763]
[1777489924342,35.9,75386.39,0.0,0.0219,2e-05,3.87821]
[1777489925969,35.9,75403.2,0.0,0.02223,2e-05,3.92883]
[1777489927025,35.9,75403.2,0.0,0.02223,2e-05,3.92883]
[1777489927124,35.9,75401.35,0.0,0.0222,2e-05,3.92336]
[1777489928364,35.9,75379.72,0.0,0.02177,2e-05,3.8586]
[1777489933401,35.9,75379.21,0.0,0.02177,2e-05,3.85783]
[1777489938436,35.9,75383.98,0.0,0.02186,2e-05,3.87259]
[1777489940434,35.9,75385.17,0.0,0.02189,2e-05,3.87625]
[1777489940658,35.9,75385.17,0.0,0.02189,2e-05,3.87625]
[1777489941550,35.9,75384.48,0.0,0.02188,2e-05,3.87429]
[1777489941607,35.9,75403.37,0.0,0.02225,2e-05,3.93109]
[1777489944478,35.9,75416.63,0.0,0.02252,2e-05,3.97223]
[1777489946478,35.9,75417.48,0.0,0.02254,2e-05,3.9747]
[1777489947179,35.9,75417.48,0.0,0.02254,2e-05,3.9747]
[1777489947666,35.9,75417.35,0.0,0.02253,2e-05,3.97424]
[1777489948175,35.9,75417.35,0.0,0.02253,2e-05,3.97424]
[1777489949473,35.9,75417.59,0.0,0.02254,2e-05,3.97491]
[1777489950219,35.9,75417.59,0.0,0.02254,2e-05,3.97491]
[1777489952447,35.9,75416.67,0.0,0.02251,2e-05,3.96994]
[1777489952548,35.9,75415.75,0.0,0.02249,2e-05,3.96708]
[1777489957622,35.9,75413.26,0.0,0.02244,2e-05,3.95928]
[1777489957724,35.9,75416.82,0.0,0.02251,2e-05,3.97003]
[1777489963612,35.9,75421.45,0.0,0.0226,2e-05,3.98361]
[1777489968647,35.9,75425.2,0.0,0.02267,2e-05,3.9945]
[1777489973686,35.9,75429.99,0.0,0.02276,2e-05,4.00861]
[1777489978719,35.9,75430.54,0.0,0.02277,2e-05,4.00972]
[1777489983138,35.89,75433.07,0.0,0.02282,2e-05,4.01714]
[1777489983233,35.89,75447.56,0.0,0.02312,2e-05,4.06164]
[1777489984049,35.89,75447.56,0.0,0.02312,2e-05,4.06164]
[1777489984135,35.89,75447.56,0.0,0.02312,2e-05,4.06164]
[1777489984233,35.9,75459.07,0.0,0.02336,2e-05,4.09765]
[1777489985141,35.9,75459.07,0.0,0.02336,2e-05,4.09765]
[1777489990807,35.9,75456.27,0.0,0.0233,2e-05,4.08992]
[1777489995842,35.89,75453.09,0.0,0.02323,2e-05,4.07879]
[1777490000875,35.89,75453.79,0.0,0.02324,2e-05,4.07973]
[1777490004902,35.89,75440.04,0.0,0.02295,2e-05,4.03626]
[1777490009938,35.89,75443.08,0.0,0.023,2e-05,4.04473]
[1777490014973,35.89,75446.87,0.0,0.02306,2e-05,4.05337]
[1777490020011,35.88,75449.22,0.0,0.0231,2e-05,4.0596]
[1777490025043,35.88,75447.51,0.0,0.02306,2e-05,4.05326]
[1777490030077,35.88,75450.42,0.0,0.02311,2e-05,4.06128]
[1777490035113,35.88,75451.11,0.0,0.02312,2e-05,4.06245]
[1777490038134,35.88,75461.11,0.0,0.02332,2e-05,4.09285]
[1777490043169,35.87,75459.85,0.0,0.02329,2e-05,4.08753]
[1777490048203,35.87,75455.22,0.0,0.02319,2e-05,4.07198]
[1777490051225,35.87,75465.15,0.0,0.02339,2e-05,4.10211]
[1777490056262,35.87,75465.2,0.0,0.02338,2e-05,4.10092]
[1777490061298,35.86,75468.82,0.0,0.02344,2e-05,4.11079]
[1777490066332,35.86,75472.21,0.0,0.0235,2e-05,4.11998]
[1777490071367,35.86,75473.28,0.0,0.02351,2e-05,4.11981]
[1777490076402,35.85,75469.37,0.0,0.02341,2e-05,4.10616]
[1777490081436,35.85,75470.37,0.0,0.02343,2e-05,4.10794]
[1777490087109,35.85,75478.04,0.0,0.02358,2e-05,4.13051]
[1777490089495,35.84,75490.28,0.0,0.02383,2e-05,4.16808]
[1777490094528,35.84,75492.36,0.0,0.02386,2e-05,4.17289]
[1777490099562,35.84,75494.96,0.0,0.0239,2e-05,4.17938]
[1777490101580,35.84,75510.6,0.0,0.02423,2e-05,4.22838]
[1777490103719,35.83,75519.99,0.0,0.02443,2e-05,4.25799]
[1777490109755,35.83,75519.45,0.0,0.0244,2e-05,4.25419]
[1777490111139,35.83,75522.66,0.0,0.02447,2e-05,4.26401]
[1777490111758,35.83,75535.41,0.0,0.02474,2e-05,4.30411]
[1777490117691,35.83,75535.88,0.0,0.02475,2e-05,4.30567]
[1777490122725,35.82,75543.9,0.0,0.0249,2e-05,4.32872]
[1777490127408,35.82,75523.81,0.0,0.02445,2e-05,4.26141]
[1777490127521,35.82,75523.81,0.0,0.02445,2e-05,4.26141]
[1777490132796,35.81,75522.27,0.0,0.02438,2e-05,4.25122]
[1777490137830,35.8,75525.31,0.0,0.02443,2e-05,4.25825]
[1777490142865,35.8,75527.29,0.0,0.02445,2e-05,4.26177]
[1777490147903,35.79,75522.78,0.0,0.02434,2e-05,4.24438]
[1777490152940,35.79,75517.39,0.0,0.0242,2e-05,4.2244]
[1777490157973,35.78,75505.78,0.0,0.02394,2e-05,4.18497]
[1777490162001,35.78,75488.75,0.0,0.02357,2e-05,4.12946]
[1777490167042,35.77,75484.27,0.0,0.02346,2e-05,4.1137]
[1777490172077,35.77,75489.85,0.0,0.02357,2e-05,4.12953]
[1777490177113,35.77,75486.57,0.0,0.02349,2e-05,4.11751]
[1777490182146,35.76,75488.02,0.0,0.02351,2e-05,4.12054]
[1777490187180,35.76,75495.66,0.0,0.02366,2e-05,4.14306]
[1777490192216,35.75,75496.34,0.0,0.02365,2e-05,4.14152]
[1777490197251,35.75,75498.46,0.0,0.02368,2e-05,4.14667]
[1777490202286,35.75,75504.95,0.0,0.02381,2e-05,4.16548]
[1777490207323,35.74,75505.05,0.0,0.0238,2e-05,4.1641]
[1777490212356,35.74,75507.06,0.0,0.02383,2e-05,4.16876]
[1777490214130,35.74,75507.48,0.0,0.02384,2e-05,4.16974]
[1777490215112,35.74,75508.04,0.0,0.02385,2e-05,4.17116]
[1777490215152,35.74,75508.04,0.0,0.02385,2e-05,4.17116]
[1777490215384,35.74,75486.85,0.0,0.0234,2e-05,4.10409]
[1777490216183,35.74,75486.85,0.0,0.0234,2e-05,4.10409]
[1777490221425,35.74,75465.62,0.0,0.02297,2e-05,4.0401]
[1777490223439,35.74,75451.04,0.0,0.02268,2e-05,3.99494]
[1777490228474,35.74,75448.62,0.0,0.02262,2e-05,3.98716]
[1777490233512,35.74,75446.76,0.0,0.02258,2e-05,3.98112]
[1777490238546,35.74,75445.99,0.0,0.02257,2e-05,3.97854]
[1777490243589,35.74,75453.37,0.0,0.02271,2e-05,4.00085]
[1777490245601,35.74,75470.18,0.0,0.02306,2e-05,4.05234]
[1777490250635,35.74,75477.96,0.0,0.02321,2e-05,4.07547]
[1777490255671,35.73,75477.97,0.0,0.02319,2e-05,4.07234]
[1777490260706,35.73,75477.0,0.0,0.02316,2e-05,4.06821]
[1777490265742,35.73,75475.84,0.0,0.02313,2e-05,4.06346]
[1777490270777,35.73,75471.44,0.0,0.02303,2e-05,4.04873]
[1777490275814,35.72,75471.72,0.0,0.02303,2e-05,4.04865]
[1777490280847,35.72,75472.05,0.0,0.02303,2e-05,4.04876]
[1777490283868,35.72,75482.21,0.0,0.02324,2e-05,4.07976]
[1777490285882,35.72,75492.1,0.0,0.02344,2e-05,4.11019]
[1777490290919,35.72,75497.55,0.0,0.02355,2e-05,4.12575]
[1777490295954,35.71,75495.36,0.0,0.02349,2e-05,4.1173]
[1777490300990,35.71,75496.76,0.0,0.02351,2e-05,4.12017]
[1777490307033,35.71,75500.06,0.0,0.02356,2e-05,4.12853]
[1777490312067,35.7,75502.25,0.0,0.02359,2e-05,4.1316]
[1777490317102,35.7,75497.61,0.0,0.02348,2e-05,4.11529]
[1777490322138,35.69,75497.73,0.0,0.02347,2e-05,4.11391]
[1777490327173,35.69,75497.87,0.0,0.02346,2e-05,4.11264]
[1777490332207,35.69,75498.68,0.0,0.02346,2e-05,4.1135]
[1777490337242,35.68,75498.47,0.0,0.02345,2e-05,4.1112]
[1777490342280,35.68,75498.56,0.0,0.02344,2e-05,4.10988]
[1777490347314,35.68,75499.43,0.0,0.02345,2e-05,4.11103]
[1777490352349,35.67,75507.49,0.0,0.0236,2e-05,4.13471]
[1777490357385,35.67,75511.13,0.0,0.02367,2e-05,4.14445]
[1777490362419,35.67,75512.56,0.0,0.02369,2e-05,4.14725]
[1777490367454,35.66,75511.82,0.0,0.02366,2e-05,4.14327]
[1777490372489,35.66,75512.63,0.0,0.02366,2e-05,4.14219]
[1777490376517,35.66,75495.65,0.0,0.02329,2e-05,4.08766]
[1777490381552,35.65,75486.32,0.0,0.02309,2e-05,4.05761]
[1777490383025,35.65,75484.2,0.0,0.02305,2e-05,4.05086]
[1777490383597,35.65,75484.2,0.0,0.02305,2e-05,4.05086]
[1777490386045,35.65,75482.1,0.0,0.023,2e-05,4.0439]
[1777490386617,35.65,75482.1,0.0,0.023,2e-05,4.0439]
[1777490389650,35.65,75480.98,0.0,0.02298,2e-05,4.03998]
[1777490389675,35.65,75483.87,0.0,0.02303,2e-05,4.0488]
[1777490391250,35.65,75483.87,0.0,0.02303,2e-05,4.04864]
[1777490391622,35.65,75481.79,0.0,0.02299,2e-05,4.04203]
[1777490396657,35.65,75481.22,0.0,0.02297,2e-05,4.03952]
[1777490401698,35.65,75479.18,0.0,0.02293,2e-05,4.03248]
[1777490406731,35.65,75479.54,0.0,0.02293,2e-05,4.03284]
[1777490411766,35.64,75482.75,0.0,0.02299,2e-05,4.0418]
[1777490416801,35.64,75468.24,0.0,0.02269,2e-05,3.99626]
[1777490420481,35.64,75463.97,0.0,0.0226,2e-05,3.9829]
[1777490420832,35.64,75465.39,0.0,0.02263,2e-05,3.98719]
[1777490424162,35.64,75465.93,0.0,0.02264,2e-05,3.98869]
[1777490424191,35.64,75470.6,0.0,0.02273,2e-05,4.00297]
[1777490427231,35.64,75470.49,0.0,0.02273,2e-05,4.00242]
[1777490427272,35.64,75467.98,0.0,0.02267,2e-05,3.9946]
[1777490428104,35.64,75467.98,0.0,0.02267,2e-05,3.9946]
[1777490428206,35.64,75468.41,0.0,0.02268,2e-05,3.99583]
[1777490429074,35.64,75468.41,0.0,0.02268,2e-05,3.99583]
[1777490429128,35.64,75468.3,0.0,0.02268,2e-05,3.9954]
[1777490430315,35.64,75468.3,0.0,0.02268,2e-05,3.9954]
[1777490430336,35.64,75467.2,0.0,0.02266,2e-05,3.99193]
[1777490430979,35.64,75467.2,0.0,0.02266,2e-05,3.99193]
[1777490431054,35.64,75467.68,0.0,0.02266,2e-05,3.99132]
[1777490432361,35.64,75467.68,0.0,0.02266,2e-05,3.99132]
[1777490432382,35.64,75467.68,0.0,0.02266,2e-05,3.99132]
[1777490433251,35.64,75467.13,0.0,0.02264,2e-05,3.98955]
[1777490433295,35.64,75466.26,0.0,0.02263,2e-05,3.98679]
[1777490434620,35.64,75466.26,0.0,0.02263,2e-05,3.98679]
[1777490434697,35.64,75465.87,0.0,0.02262,2e-05,3.98551]
[1777490439918,35.64,75468.71,0.0,0.02267,2e-05,3.99388]
[1777490440015,35.64,75468.92,0.0,0.02268,2e-05,3.99444]
[1777490446005,35.64,75473.13,0.0,0.02276,2e-05,4.00685]
[1777490447870,35.64,75473.31,0.0,0.02276,2e-05,4.0073]
[1777490448241,35.64,75473.31,0.0,0.02276,2e-05,4.0073]
[1777490456075,35.64,75458.73,0.0,0.02246,2e-05,3.96196]
[1777490457443,35.64,75458.73,0.0,0.02246,2e-05,3.96196]
[1777490457545,35.64,75457.75,0.0,0.02244,2e-05,3.95893]
[1777490458113,35.64,75457.75,0.0,0.02244,2e-05,3.95893]
[1777490458123,35.64,75457.35,0.0,0.02243,2e-05,3.95768]
[1777490459437,35.64,75457.35,0.0,0.02243,2e-05,3.95768]
[1777490459749,35.64,75456.28,0.0,0.02241,2e-05,3.95435]
[1777490465139,35.64,75443.34,0.0,0.02215,2e-05,3.91494]
[1777490470173,35.64,75444.89,0.0,0.02218,2e-05,3.91965]
[1777490475208,35.64,75446.54,0.0,0.02221,2e-05,3.92463]
[1777490476702,35.64,75446.54,0.0,0.02221,2e-05,3.92463]
[1777490476803,35.64,75447.0,0.0,0.02222,2e-05,3.92599]
[1777490477539,35.64,75447.0,0.0,0.02222,2e-05,3.92599]
[1777490477641,35.64,75447.11,0.0,0.02223,2e-05,3.92632]
[1777490478168,35.64,75447.11,0.0,0.02223,2e-05,3.92632]
[1777490478269,35.64,75447.14,0.0,0.02223,2e-05,3.92639]
[1777490484274,35.63,75448.18,0.0,0.02225,2e-05,3.92937]
[1777490488067,35.63,75447.84,0.0,0.02224,2e-05,3.92823]
[1777490488759,35.63,75447.84,0.0,0.02224,2e-05,3.92823]
[1777490488815,35.63,75442.2,0.0,0.02213,2e-05,3.91107]
[1777490490907,35.63,75442.41,0.0,0.02213,2e-05,3.91171]
[1777490491491,35.63,75439.26,0.0,0.02207,2e-05,3.90217]
[1777490491543,35.63,75439.26,0.0,0.02207,2e-05,3.90217]
[1777490491608,35.63,75433.38,0.0,0.02194,2e-05,3.88246]
[1777490491976,35.63,75433.38,0.0,0.02194,2e-05,3.88246]
[1777490492328,35.63,75433.07,0.0,0.02193,2e-05,3.88155]
[1777490497364,35.64,75428.88,0.0,0.02185,2e-05,3.86928]
[1777490500574,35.64,75431.06,0.0,0.0219,2e-05,3.87596]
[1777490500583,35.64,75432.74,0.0,0.02193,2e-05,3.88107]
[1777490504424,35.64,75443.11,0.0,0.02214,2e-05,3.91252]
[1777490509459,35.64,75437.81,0.0,0.02203,2e-05,3.89647]
[1777490514493,35.64,75437.31,0.0,0.02202,2e-05,3.89493]
[1777490519529,35.64,75436.3,0.0,0.022,2e-05,3.89182]
[1777490523556,35.64,75447.47,0.0,0.02222,2e-05,3.92554]
[1777490526578,35.63,75457.38,0.0,0.02242,2e-05,3.95547]
[1777490529597,35.63,75472.04,0.0,0.02272,2e-05,4.00005]
[1777490534634,35.63,75474.53,0.0,0.02276,2e-05,4.00677]
[1777490539668,35.63,75472.99,0.0,0.02272,2e-05,4.00113]
[1777490544703,35.63,75463.15,0.0,0.02252,2e-05,3.97014]
[1777490549738,35.63,75467.72,0.0,0.02261,2e-05,3.98374]
[1777490554773,35.63,75465.1,0.0,0.02254,2e-05,3.97323]
[1777490559812,35.63,75465.71,0.0,0.02255,2e-05,3.97467]
[1777490564850,35.62,75466.05,0.0,0.02255,2e-05,3.97539]
[1777490569880,35.62,75464.99,0.0,0.02253,2e-05,3.97188]
[1777490574915,35.62,75466.73,0.0,0.02256,2e-05,3.97697]
[1777490579950,35.62,75467.99,0.0,0.02259,2e-05,3.98058]
[1777490584009,35.62,75454.61,0.0,0.02232,2e-05,3.93965]
[1777490584985,35.62,75455.55,0.0,0.02234,2e-05,3.94253]
[1777490590022,35.62,75457.93,0.0,0.02239,2e-05,3.94986]
[1777490593734,35.62,75458.32,0.0,0.02239,2e-05,3.95107]
[1777490593835,35.62,75458.05,0.0,0.02239,2e-05,3.95025]
[1777490595269,35.62,75457.83,0.0,0.02238,2e-05,3.94958]
[1777490595272,35.62,75449.34,0.0,0.02221,2e-05,3.92373]
[1777490600692,35.62,75445.16,0.0,0.02213,2e-05,3.91122]
[1777490600743,35.62,75443.28,0.0,0.02209,2e-05,3.90559]
[1777490602028,35.62,75443.28,0.0,0.02209,2e-05,3.90559]
[1777490602661,35.62,75443.28,0.0,0.02209,2e-05,3.90565]
[1777490603583,35.62,75438.74,0.0,0.022,2e-05,3.892]
[1777490603658,35.62,75439.38,0.0,0.02202,2e-05,3.89401]
[1777490605193,35.62,75439.38,0.0,0.02202,2e-05,3.89411]
[1777490605261,35.63,75436.1,0.0,0.02196,2e-05,3.88495]
[1777490606488,35.63,75436.1,0.0,0.02196,2e-05,3.88495]
[1777490606590,35.63,75432.88,0.0,0.0219,2e-05,3.876]
[1777490608081,35.63,75432.88,0.0,0.0219,2e-05,3.87675]
[1777490608182,35.63,75430.67,0.0,0.02187,2e-05,3.87087]
[1777490610456,35.63,75430.67,0.0,0.02187,2e-05,3.87163]
[1777490610510,35.63,75431.66,0.0,0.02189,2e-05,3.87538]
[1777490616202,35.64,75431.54,0.0,0.02191,2e-05,3.87752]
[1777490617613,35.64,75431.54,0.0,0.02191,2e-05,3.87752]
[1777490617681,35.65,75430.47,0.0,0.0219,2e-05,3.87504]
[1777490620882,35.65,75416.23,0.0,0.02163,2e-05,3.8346]
[1777490621722,35.65,75416.23,0.0,0.02163,2e-05,3.8346]
[1777490621787,35.65,75417.48,0.0,0.02166,2e-05,3.83847]
[1777490623126,35.65,75418.02,0.0,0.02167,2e-05,3.84023]
[1777490623250,35.65,75424.55,0.0,0.0218,2e-05,3.85992]
[1777490625151,35.65,75426.8,0.0,0.02184,2e-05,3.86679]
[1777490625270,35.65,75429.09,0.0,0.02189,2e-05,3.87377]
[1777490630953,35.66,75429.7,0.0,0.02192,2e-05,3.87933]
[1777490634793,35.66,75428.18,0.0,0.0219,2e-05,3.87623]
[1777490634862,35.67,75428.22,0.0,0.02191,2e-05,3.87708]
[1777490636344,35.67,75412.56,0.0,0.02161,2e-05,3.83165]
[1777490638524,35.67,75411.86,0.0,0.0216,2e-05,3.83037]
[1777490638626,35.67,75413.11,0.0,0.02163,2e-05,3.83491]
[1777490643396,35.68,75428.41,0.0,0.02195,2e-05,3.88282]
[1777490646434,35.68,75432.64,0.0,0.02204,2e-05,3.89705]
[1777490646518,35.68,75432.62,0.0,0.02204,2e-05,3.89706]
[1777490649438,35.68,75450.17,0.0,0.0224,2e-05,3.95176]
[1777490654473,35.69,75461.21,0.0,0.02265,2e-05,3.9886]
[1777490659508,35.69,75463.09,0.0,0.02269,2e-05,3.99447]
[1777490661803,35.69,75463.09,0.0,0.02269,2e-05,3.99447]
[1777490667565,35.69,75467.32,0.0,0.02278,2e-05,4.00924]
[1777490672599,35.69,75464.22,0.0,0.02271,2e-05,3.99713]
[1777490675621,35.69,75474.64,0.0,0.02292,2e-05,4.0289]
[1777490680656,35.69,75472.6,0.0,0.02287,2e-05,4.02181]
[1777490685692,35.69,75476.43,0.0,0.02294,2e-05,4.03294]
[1777490686191,35.69,75476.43,0.0,0.02294,2e-05,4.03294]
[1777490690728,35.69,75493.82,0.0,0.0233,2e-05,4.08608]
[1777490694668,35.69,75498.79,0.0,0.02341,2e-05,4.10284]
[1777490699792,35.69,75505.97,0.0,0.02356,2e-05,4.12484]
[1777490704827,35.69,75507.1,0.0,0.02357,2e-05,4.12678]
[1777490709864,35.68,75505.71,0.0,0.02353,2e-05,4.12082]
[1777490714898,35.68,75504.0,0.0,0.02348,2e-05,4.11398]
[1777490719932,35.68,75500.21,0.0,0.02339,2e-05,4.10071]
[1777490724967,35.67,75502.11,0.0,0.02342,2e-05,4.10537]
[1777490725371,35.67,75502.11,0.0,0.02342,2e-05,4.10537]
[1777490725386,35.67,75502.11,0.0,0.02342,2e-05,4.10537]
[1777490725975,35.67,75502.41,0.0,0.02343,2e-05,4.10605]
[1777490731010,35.67,75503.7,0.0,0.02343,2e-05,4.10651]
[1777490734745,35.67,75500.33,0.0,0.02336,2e-05,4.09542]
[1777490735039,35.67,75499.35,0.0,0.02334,2e-05,4.09187]
[1777490735858,35.67,75499.35,0.0,0.02334,2e-05,4.09187]
[1777490741080,35.66,75496.19,0.0,0.02326,2e-05,4.08058]
[1777490746116,35.66,75495.24,0.0,0.02323,2e-05,4.07648]
[1777490751150,35.66,75494.97,0.0,0.02322,2e-05,4.07448]
[1777490752157,35.66,75484.28,0.0,0.023,2e-05,4.04104]
[1777490753744,35.66,75483.45,0.0,0.02298,2e-05,4.0383]
[1777490759159,35.66,75478.56,0.0,0.02287,2e-05,4.02247]
[1777490760463,35.66,75475.15,0.0,0.0228,2e-05,4.01183]
[1777490760510,35.66,75474.07,0.0,0.02278,2e-05,4.00839]
[1777490766255,35.66,75467.96,0.0,0.02266,2e-05,3.99041]
[1777490771947,35.66,75469.99,0.0,0.02272,2e-05,3.99965]
[1777490775192,35.67,75470.47,0.0,0.02274,2e-05,4.00232]
[1777490775317,35.67,75471.42,0.0,0.02277,2e-05,4.00644]
[1777490776692,35.67,75471.42,0.0,0.02277,2e-05,4.00644]
[1777490776764,35.67,75471.27,0.0,0.02277,2e-05,4.00656]
[1777490782017,35.68,75469.94,0.0,0.02276,2e-05,4.00546]
[1777490785747,35.68,75469.6,0.0,0.02277,2e-05,4.00619]
[1777490785757,35.68,75466.35,0.0,0.02271,2e-05,3.99677]
[1777490792095,35.69,75464.28,0.0,0.02268,2e-05,3.99255]
[1777490797474,35.7,75464.86,0.0,0.02271,2e-05,3.99728]
[1777490802508,35.7,75468.82,0.0,0.02281,2e-05,4.0123]
[1777490807542,35.71,75468.05,0.0,0.02282,2e-05,4.01268]
[1777490812577,35.72,75475.63,0.0,0.02299,2e-05,4.03872]
[1777490817613,35.72,75475.44,0.0,0.023,2e-05,4.04062]
[1777490822648,35.73,75486.19,0.0,0.02324,2e-05,4.07643]
[1777490827682,35.73,75488.38,0.0,0.02329,2e-05,4.084]
[1777490832718,35.73,75490.54,0.0,0.02334,2e-05,4.09076]
[1777490834739,35.73,75490.63,0.0,0.02334,2e-05,4.09143]
[1777490840774,35.73,75480.67,0.0,0.02313,2e-05,4.05978]
[1777490845810,35.73,75478.32,0.0,0.02308,2e-05,4.05211]
[1777490850844,35.73,75481.4,0.0,0.02316,2e-05,4.06403]
[1777490851345,35.73,75481.4,0.0,0.02316,2e-05,4.06403]
[1777490856886,35.74,75485.56,0.0,0.02325,2e-05,4.07784]
[1777490861921,35.74,75495.33,0.0,0.02347,2e-05,4.1108]
[1777490866955,35.75,75494.07,0.0,0.02346,2e-05,4.1084]
[1777490871991,35.74,75493.92,0.0,0.02345,2e-05,4.10676]
[1777490872517,35.74,75493.92,0.0,0.02345,2e-05,4.10676]
[1777490873768,35.74,75494.12,0.0,0.02345,2e-05,4.10715]
[1777490879040,35.74,75493.59,0.0,0.02343,2e-05,4.10403]
[1777490884077,35.74,75495.83,0.0,0.02347,2e-05,4.1098]
[1777490889113,35.74,75500.79,0.0,0.02358,2e-05,4.12662]
[1777490894148,35.74,75497.78,0.0,0.02353,2e-05,4.11896]
[1777490899182,35.74,75493.26,0.0,0.02343,2e-05,4.10457]
[1777490904219,35.74,75491.66,0.0,0.02339,2e-05,4.09783]
[1777490909253,35.74,75489.0,0.0,0.02334,2e-05,4.09148]
[1777490914288,35.74,75489.4,0.0,0.02334,2e-05,4.09008]
[1777490919323,35.75,75492.28,0.0,0.02341,2e-05,4.10102]
[1777490924360,35.75,75490.36,0.0,0.02338,2e-05,4.09689]
[1777490929393,35.76,75489.3,0.0,0.02337,2e-05,4.09543]
[1777490934429,35.76,75488.22,0.0,0.02336,2e-05,4.09384]
[1777490939463,35.76,75489.52,0.0,0.0234,2e-05,4.09975]
[1777490943246,35.77,75489.49,0.0,0.02341,2e-05,4.10041]
[1777490943808,35.76,75481.41,0.0,0.02323,2e-05,4.07463]
[1777490949534,35.76,75477.02,0.0,0.02314,2e-05,4.05969]
[1777490954570,35.77,75475.57,0.0,0.02312,2e-05,4.05754]
[1777490959605,35.77,75468.15,0.0,0.02297,2e-05,4.03434]
[1777490964640,35.76,75474.71,0.0,0.0231,2e-05,4.05381]
[1777490969675,35.77,75472.75,0.0,0.02307,2e-05,4.05013]
[1777490974710,35.77,75473.33,0.0,0.02309,2e-05,4.05233]
[1777490979745,35.77,75474.29,0.0,0.02311,2e-05,4.05508]
[1777490984781,35.77,75474.18,0.0,0.0231,2e-05,4.05384]
[1777490989815,35.77,75470.92,0.0,0.02303,2e-05,4.04287]
[1777490994851,35.77,75468.65,0.0,0.02297,2e-05,4.03509]
[1777490999887,35.77,75471.49,0.0,0.02305,2e-05,4.04644]
[1777491004901,35.78,75468.02,0.0,0.02299,2e-05,4.0377]
[1777491010965,35.78,75464.48,0.0,0.02292,2e-05,4.02725]
[1777491012619,35.78,75458.23,0.0,0.02279,2e-05,4.00788]
[1777491012983,35.78,75458.51,0.0,0.0228,2e-05,4.00866]
[1777491014992,35.78,75439.26,0.0,0.02241,2e-05,3.94966]
[1777491019020,35.78,75427.22,0.0,0.02217,2e-05,3.91329]
[1777491024055,35.78,75414.77,0.0,0.02192,2e-05,3.87616]
[1777491025688,35.78,75415.51,0.0,0.02194,2e-05,3.87849]
[1777491026403,35.78,75415.51,0.0,0.02194,2e-05,3.87849]
[1777491026072,35.78,75432.3,0.0,0.02228,2e-05,3.92987]
[1777491027076,35.78,75432.3,0.0,0.02228,2e-05,3.93058]
[1777491031104,35.79,75417.59,0.0,0.022,2e-05,3.88693]
[1777491032237,35.79,75417.59,0.0,0.022,2e-05,3.88693]
[1777491032296,35.79,75416.89,0.0,0.02199,2e-05,3.88556]
[1777491034131,35.79,75404.42,0.0,0.02175,2e-05,3.84971]
[1777491035136,35.8,75394.25,0.0,0.02156,2e-05,3.82026]
[1777491036141,35.8,75377.2,0.0,0.02124,2e-05,3.77079]
[1777491041195,35.81,75377.2,0.0,0.02127,2e-05,3.77536]
[1777491046218,35.82,75368.46,0.0,0.02113,2e-05,3.75436]
[1777491051258,35.83,75358.45,0.0,0.02097,2e-05,3.72976]
[1777491056292,35.84,75370.23,0.0,0.02122,2e-05,3.76883]
[1777491061327,35.84,75367.52,0.0,0.02118,2e-05,3.7621]
[1777491064357,35.84,75352.24,0.0,0.02089,2e-05,3.71834]
[1777491066375,35.85,75335.28,0.0,0.02058,2e-05,3.67003]
[1777491069397,35.85,75346.21,0.0,0.0208,2e-05,3.70313]
[1777491074430,35.85,75342.68,0.0,0.02074,2e-05,3.69476]
[1777491079464,35.86,75344.35,0.0,0.02079,2e-05,3.70151]
[1777491084499,35.86,75347.06,0.0,0.02085,2e-05,3.71119]
[1777491087672,35.86,75343.01,0.0,0.02078,2e-05,3.70019]
[1777491087813,35.86,75343.01,0.0,0.02078,2e-05,3.70019]
[1777491088527,35.87,75339.11,0.0,0.02071,2e-05,3.68971]
[1777491091548,35.87,75324.52,0.0,0.02044,2e-05,3.64721]
[1777491097235,35.87,75322.26,0.0,0.02041,2e-05,3.64265]
[1777491097311,35.87,75313.93,0.0,0.02025,2e-05,3.61939]
[1777491099616,35.88,75298.62,0.0,0.01998,2e-05,3.57763]
[1777491104649,35.89,75289.28,0.0,0.01983,2e-05,3.55428]
[1777491109687,35.9,75277.31,0.0,0.01966,2e-05,3.52704]
[1777491112724,35.91,75293.58,0.0,0.01998,2e-05,3.57636]
[1777491117742,35.92,75294.0,0.0,0.02002,2e-05,3.58345]
[1777491122778,35.94,75290.01,0.0,0.01999,2e-05,3.57807]
[1777491127813,35.95,75288.71,0.0,0.02,2e-05,3.58022]
[1777491129827,35.95,75301.98,0.0,0.02026,2e-05,3.61999]
[1777491132849,35.96,75312.83,0.0,0.02048,2e-05,3.65413]
[1777491134516,35.97,75329.57,0.0,0.02081,2e-05,3.70423]
[1777491137884,35.97,75341.73,0.0,0.02106,2e-05,3.74233]
[1777491142920,35.98,75339.16,0.0,0.02104,2e-05,3.73942]
[1777491147954,35.99,75332.78,0.0,0.02095,2e-05,3.72551]
[1777491152989,36.01,75335.57,0.0,0.02103,2e-05,3.73642]
[1777491158024,36.02,75333.49,0.0,0.02102,2e-05,3.73512]
[1777491162600,36.02,75332.41,0.0,0.02102,2e-05,3.73482]
[1777491163060,36.03,75331.79,0.0,0.02102,2e-05,3.73489]
[1777491166123,36.03,75330.43,0.0,0.021,2e-05,3.73283]
[1777491166149,36.03,75328.66,0.0,0.02098,2e-05,3.72863]
[1777491172130,36.05,75305.05,0.0,0.02057,2e-05,3.66632]
[1777491177166,36.06,75307.79,0.0,0.02066,2e-05,3.67928]
[1777491182199,36.07,75308.4,0.0,0.0207,2e-05,3.68609]
[1777491184214,36.08,75284.48,0.0,0.02028,2e-05,3.62111]
[1777491189248,36.09,75279.94,0.0,0.02022,2e-05,3.61278]
[1777491192273,36.1,75268.08,0.0,0.02003,2e-05,3.58285]
[1777491197305,36.11,75262.53,0.0,0.01997,2e-05,3.57316]
[1777491202340,36.12,75268.5,0.0,0.02011,2e-05,3.59418]
[1777491204354,36.12,75262.66,0.0,0.02001,2e-05,3.5791]
[1777491209389,36.13,75261.86,0.0,0.02002,2e-05,3.58024]
[1777491212413,36.14,75278.24,0.0,0.02033,2e-05,3.62809]
[1777491214427,36.14,75289.05,0.0,0.02053,2e-05,3.65985]
[1777491219462,36.15,75298.11,0.0,0.02074,2e-05,3.6908]
[1777491224498,36.17,75289.79,0.0,0.02061,2e-05,3.67196]
[1777491228526,36.18,75303.24,0.0,0.0209,2e-05,3.71535]
[1777491233560,36.19,75299.57,0.0,0.02086,2e-05,3.7093]
[1777491236580,36.19,75289.26,0.0,0.02069,2e-05,3.68262]
[1777491238595,36.2,75276.66,0.0,0.02047,2e-05,3.64873]
[1777491243630,36.21,75273.47,0.0,0.02044,2e-05,3.64481]
[1777491248665,36.22,75272.01,0.0,0.02045,2e-05,3.64569]
[1777491253699,36.23,75271.6,0.0,0.02047,2e-05,3.6495]
[1777491258737,36.24,75273.74,0.0,0.02054,2e-05,3.66045]
[1777491263770,36.26,75280.5,0.0,0.0207,2e-05,3.68445]
[1777491268805,36.27,75278.19,0.0,0.02069,2e-05,3.68243]
[1777491273841,36.28,75287.85,0.0,0.02089,2e-05,3.71268]
[1777491278875,36.29,75297.12,0.0,0.02109,2e-05,3.7436]
[1777491283910,36.3,75300.61,0.0,0.02118,2e-05,3.75782]
[1777491288946,36.31,75306.66,0.0,0.02133,2e-05,3.7794]
[1777491293982,36.31,75307.52,0.0,0.02137,2e-05,3.78582]
[1777491299022,36.32,75309.59,0.0,0.02143,2e-05,3.79567]
[1777491304059,36.33,75309.82,0.0,0.02147,2e-05,3.80091]
[1777491309093,36.34,75315.55,0.0,0.0216,2e-05,3.82131]
[1777491314127,36.35,75317.07,0.0,0.02166,2e-05,3.82941]
[1777491319164,36.36,75315.47,0.0,0.02165,2e-05,3.82838]
[1777491324198,36.37,75315.37,0.0,0.02167,2e-05,3.83175]
[1777491329232,36.38,75318.88,0.0,0.02177,2e-05,3.84566]
[1777491334271,36.38,75320.54,0.0,0.02181,2e-05,3.85214]
[1777491336282,36.39,75332.88,0.0,0.02206,2e-05,3.88989]
[1777491341317,36.39,75339.36,0.0,0.02221,2e-05,3.91214]
[1777491346352,36.4,75333.92,0.0,0.02212,2e-05,3.89914]
[1777491351387,36.41,75337.12,0.0,0.02221,2e-05,3.91174]
[1777491356422,36.41,75337.92,0.0,0.02224,2e-05,3.91723]
[1777491361460,36.42,75351.97,0.0,0.02254,2e-05,3.96222]
[1777491362470,36.42,75362.7,0.0,0.02276,2e-05,3.995]
[1777491367507,36.43,75371.31,0.0,0.02295,2e-05,4.02342]
[1777491370524,36.43,75381.81,0.0,0.02317,2e-05,4.05654]
[1777491375557,36.43,75380.34,0.0,0.02315,2e-05,4.05387]
[1777491380592,36.44,75377.83,0.0,0.02311,2e-05,4.04795]
[1777491383614,36.44,75393.58,0.0,0.02344,2e-05,4.09707]
[1777491386635,36.44,75403.64,0.0,0.02365,2e-05,4.12877]
[1777491391670,36.44,75402.3,0.0,0.02362,2e-05,4.12365]
[1777491396705,36.45,75397.08,0.0,0.02352,2e-05,4.10867]
[1777491398722,36.45,75385.24,0.0,0.02328,2e-05,4.07286]
[1777491403757,36.45,75383.15,0.0,0.02325,2e-05,4.06796]
[1777491408792,36.45,75390.91,0.0,0.02342,2e-05,4.09314]
[1777491412834,36.46,75380.12,0.0,0.0232,2e-05,4.06122]
[1777491417880,36.46,75374.65,0.0,0.0231,2e-05,4.04619]
[1777491422915,36.46,75360.17,0.0,0.02282,2e-05,4.00406]
[1777491427950,36.47,75356.55,0.0,0.02276,2e-05,3.99519]
[1777491432984,36.47,75354.36,0.0,0.02273,2e-05,3.99073]
[1777491438019,36.48,75356.55,0.0,0.02279,2e-05,3.99953]
[1777491443056,36.48,75361.69,0.0,0.02291,2e-05,4.01724]
[1777491448090,36.49,75363.81,0.0,0.02297,2e-05,4.02564]
[1777491453128,36.49,75365.31,0.0,0.023,2e-05,4.03007]
[1777491458163,36.5,75368.0,0.0,0.02307,2e-05,4.04006]
[1777491463204,36.5,75373.26,0.0,0.02318,2e-05,4.05781]
[1777491466842,36.5,75387.69,0.0,0.02349,2e-05,4.10313]
[1777491472263,36.51,75399.46,0.0,0.02374,2e-05,4.14091]
[1777491477296,36.51,75405.83,0.0,0.02388,2e-05,4.16153]
[1777491482331,36.51,75408.21,0.0,0.02393,2e-05,4.1697]
[1777491487366,36.51,75411.57,0.0,0.02401,2e-05,4.18088]
[1777491492400,36.51,75410.04,0.0,0.02398,2e-05,4.17681]
[1777491494415,36.51,75399.34,0.0,0.02376,2e-05,4.14395]
[1777491499450,36.52,75391.85,0.0,0.02361,2e-05,4.12194]
[1777491504485,36.52,75392.03,0.0,0.02363,2e-05,4.1237]
[1777491509519,36.52,75396.44,0.0,0.02372,2e-05,4.13843]
[1777491514555,36.52,75394.38,0.0,0.02368,2e-05,4.13106]
[1777491519590,36.53,75395.64,0.0,0.02371,2e-05,4.13604]
[1777491524625,36.53,75395.75,0.0,0.02372,2e-05,4.13745]
[1777491529660,36.53,75393.44,0.0,0.02368,2e-05,4.13141]
[1777491534695,36.53,75388.93,0.0,0.0236,2e-05,4.11873]
[1777491539729,36.54,75396.38,0.0,0.02376,2e-05,4.14279]
[1777491544765,36.54,75393.02,0.0,0.02369,2e-05,4.13344]
[1777491549800,36.54,75393.61,0.0,0.02371,2e-05,4.13634]
[1777491554834,36.54,75393.35,0.0,0.02372,2e-05,4.13661]
[1777491559870,36.55,75394.0,0.0,0.02374,2e-05,4.13966]
[1777491564905,36.55,75397.8,0.0,0.02382,2e-05,4.15237]
[1777491569940,36.55,75398.23,0.0,0.02384,2e-05,4.15461]
[1777491574975,36.55,75393.77,0.0,0.02374,2e-05,4.1397]
[1777491580009,36.55,75395.77,0.0,0.02379,2e-05,4.14688]
[1777491585045,36.56,75395.69,0.0,0.02379,2e-05,4.1476]
[1777491590080,36.56,75396.15,0.0,0.02381,2e-05,4.14998]
[1777491592094,36.56,75383.17,0.0,0.02354,2e-05,4.11043]
[1777491597755,36.56,75385.4,0.0,0.0236,2e-05,4.11879]
[1777491603181,36.56,75395.81,0.0,0.02382,2e-05,4.15205]
[1777491608212,36.57,75402.38,0.0,0.02397,2e-05,4.17321]
[1777491613246,36.57,75401.37,0.0,0.02395,2e-05,4.17081]
[1777491618282,36.57,75399.86,0.0,0.02392,2e-05,4.16689]
[1777491622310,36.57,75389.87,0.0,0.02372,2e-05,4.13672]
[1777491627991,36.57,75393.07,0.0,0.0238,2e-05,4.14786]
[1777491633388,36.58,75400.51,0.0,0.02395,2e-05,4.16982]
[1777491638422,36.58,75396.0,0.0,0.02386,2e-05,4.1567]
[1777491643458,36.58,75398.76,0.0,0.02392,2e-05,4.16618]
[1777491648491,36.58,75405.86,0.0,0.02407,2e-05,4.18904]
[1777491653527,36.58,75410.47,0.0,0.02418,2e-05,4.20413]
[1777491658562,36.58,75418.05,0.0,0.02434,2e-05,4.2282]
[1777491663597,36.59,75415.52,0.0,0.02429,2e-05,4.22063]
[1777491668632,36.59,75413.36,0.0,0.02425,2e-05,4.21438]
[1777491673667,36.59,75408.29,0.0,0.02414,2e-05,4.19907]
[1777491677695,36.59,75391.18,0.0,0.02379,2e-05,4.14643]
[1777491682732,36.59,75387.08,0.0,0.02371,2e-05,4.13478]
[1777491685757,36.59,75375.98,0.0,0.02349,2e-05,4.10111]
[1777491690790,36.6,75368.48,0.0,0.02335,2e-05,4.08011]
[1777491695826,36.6,75369.16,0.0,0.02336,2e-05,4.08184]
[1777491700860,36.6,75381.09,0.0,0.02362,2e-05,4.11992]
[1777491705895,36.61,75379.32,0.0,0.02359,2e-05,4.11591]
[1777491710931,36.61,75382.27,0.0,0.02366,2e-05,4.1264]
[1777491712944,36.61,75394.6,0.0,0.02392,2e-05,4.16495]
[1777491717979,36.61,75396.11,0.0,0.02396,2e-05,4.17067]
[1777491723013,36.62,75397.31,0.0,0.02399,2e-05,4.17539]
[1777491728049,36.62,75397.59,0.0,0.024,2e-05,4.17724]
[1777491733084,36.62,75400.41,0.0,0.02407,2e-05,4.18688]
[1777491738120,36.62,75407.14,0.0,0.02421,2e-05,4.2086]
[1777491743154,36.62,75408.5,0.0,0.02424,2e-05,4.21341]
[1777491748189,36.62,75406.94,0.0,0.02421,2e-05,4.2091]
[1777491753225,36.62,75407.64,0.0,0.02422,2e-05,4.20974]
[1777491758259,36.63,75399.28,0.0,0.02405,2e-05,4.18437]
[1777491763295,36.63,75398.55,0.0,0.02404,2e-05,4.18282]
[1777491768986,36.63,75398.96,0.0,0.02406,2e-05,4.18496]
[1777491774372,36.63,75399.64,0.0,0.02407,2e-05,4.18774]
[1777491781421,36.63,75397.68,0.0,0.02404,2e-05,4.18259]
[1777491786458,36.63,75395.24,0.0,0.02399,2e-05,4.17573]
[1777491791489,36.64,75394.89,0.0,0.02399,2e-05,4.17536]
[1777491796528,36.64,75396.24,0.0,0.02402,2e-05,4.18024]
[1777491801559,36.64,75399.34,0.0,0.02409,2e-05,4.1905]
[1777491806603,36.64,75396.76,0.0,0.02404,2e-05,4.18308]
[1777491809275,36.64,75375.34,0.0,0.0236,2e-05,4.11737]
[1777491814651,36.64,75375.95,0.0,0.02361,2e-05,4.1183]
[1777491819345,36.65,75392.14,0.0,0.02395,2e-05,4.16914]
[1777491824721,36.65,75395.63,0.0,0.02403,2e-05,4.1806]
[1777491829757,36.65,75395.11,0.0,0.02402,2e-05,4.17953]
[1777491834791,36.65,75395.6,0.0,0.02404,2e-05,4.18161]
[1777491839826,36.65,75393.54,0.0,0.024,2e-05,4.17579]
[1777491844861,36.65,75394.97,0.0,0.02403,2e-05,4.18078]
[1777491847883,36.65,75384.98,0.0,0.02383,2e-05,4.15032]
[1777491852918,36.65,75394.55,0.0,0.02403,2e-05,4.18067]
[1777491857952,36.66,75401.64,0.0,0.02418,2e-05,4.2032]
[1777491862990,36.66,75395.77,0.0,0.02406,2e-05,4.18546]
[1777491868022,36.66,75396.8,0.0,0.02409,2e-05,4.18924]
[1777491873058,36.66,75397.04,0.0,0.02409,2e-05,4.1885]
[1777491878094,36.66,75397.72,0.0,0.0241,2e-05,4.19117]
[1777491883128,36.66,75396.46,0.0,0.02408,2e-05,4.18782]
[1777491888163,36.66,75390.39,0.0,0.02396,2e-05,4.16962]
[1777491893199,36.67,75384.56,0.0,0.02384,2e-05,4.15242]
[1777491898234,36.67,75385.32,0.0,0.02387,2e-05,4.15561]
[1777491902262,36.67,75398.35,0.0,0.02414,2e-05,4.19668]
[1777491907298,36.67,75395.02,0.0,0.02408,2e-05,4.18693]
[1777491912333,36.67,75401.66,0.0,0.02422,2e-05,4.20821]
[1777491917368,36.67,75400.45,0.0,0.0242,2e-05,4.20496]
[1777491922403,36.67,75400.67,0.0,0.02421,2e-05,4.2062]
[1777491927437,36.67,75397.21,0.0,0.02414,2e-05,4.19606]
[1777491932473,36.68,75397.23,0.0,0.02413,2e-05,4.19472]
[1777491937507,36.68,75399.53,0.0,0.02418,2e-05,4.20255]
[1777491942544,36.68,75401.92,0.0,0.02424,2e-05,4.21063]
[1777491947578,36.68,75402.27,0.0,0.02425,2e-05,4.21235]
[1777491950264,36.68,75417.59,0.0,0.02458,2e-05,4.26069]
[1777491955635,36.68,75415.18,0.0,0.02453,2e-05,4.25334]
[1777491960670,36.68,75420.35,0.0,0.02464,2e-05,4.26976]
[1777491965706,36.68,75427.38,0.0,0.02479,2e-05,4.29189]
[1777491970740,36.68,75430.11,0.0,0.02484,2e-05,4.30024]
[1777491975777,36.68,75433.43,0.0,0.02491,2e-05,4.31049]
[1777491980810,36.68,75432.97,0.0,0.0249,2e-05,4.3087]
[1777491985846,36.68,75431.64,0.0,0.02487,2e-05,4.30414]
[1777491990882,36.68,75432.72,0.0,0.02489,2e-05,4.3072]
[1777491995916,36.68,75428.52,0.0,0.02479,2e-05,4.29159]
[1777492000952,36.68,75429.66,0.0,0.02481,2e-05,4.295]
[1777492005987,36.68,75422.06,0.0,0.02465,2e-05,4.27086]
[1777492010016,36.68,75409.29,0.0,0.02438,2e-05,4.23083]
[1777492014044,36.68,75394.26,0.0,0.02406,2e-05,4.18421]
[1777492016058,36.68,75381.89,0.0,0.02381,2e-05,4.14622]
[1777492021093,36.68,75377.42,0.0,0.02372,2e-05,4.13334]
[1777492025121,36.68,75393.29,0.0,0.02406,2e-05,4.18296]
[1777492030155,36.68,75398.08,0.0,0.02416,2e-05,4.19817]
[1777492035191,36.68,75397.64,0.0,0.02415,2e-05,4.19711]
[1777492040226,36.68,75401.69,0.0,0.02424,2e-05,4.20997]
[1777492045261,36.68,75400.03,0.0,0.0242,2e-05,4.20496]
[1777492050296,36.68,75400.84,0.0,0.02422,2e-05,4.20756]
[1777492055330,36.68,75399.24,0.0,0.02418,2e-05,4.20053]
[1777492060365,36.68,75401.23,0.0,0.02422,2e-05,4.20677]
[1777492065401,36.68,75403.36,0.0,0.02426,2e-05,4.21331]
[1777492070436,36.68,75407.1,0.0,0.02434,2e-05,4.22484]
[1777492075472,36.68,75410.2,0.0,0.0244,2e-05,4.23437]
[1777492080507,36.68,75413.35,0.0,0.02447,2e-05,4.24408]
[1777492085542,36.68,75414.9,0.0,0.0245,2e-05,4.24882]
[1777492090579,36.68,75416.54,0.0,0.02454,2e-05,4.25389]
[1777492092592,36.68,75429.5,0.0,0.02481,2e-05,4.29464]
[1777492097627,36.68,75431.23,0.0,0.02485,2e-05,4.29982]
[1777492102662,36.68,75437.57,0.0,0.02498,2e-05,4.31964]
[1777492107697,36.68,75440.07,0.0,0.02503,2e-05,4.32728]
[1777492112732,36.68,75436.95,0.0,0.02495,2e-05,4.31499]
[1777492117769,36.68,75444.84,0.0,0.02512,2e-05,4.33982]
[1777492122805,36.68,75444.93,0.0,0.02512,2e-05,4.33979]
[1777492127840,36.68,75445.59,0.0,0.02513,2e-05,4.34165]
[1777492132874,36.68,75448.02,0.0,0.02518,2e-05,4.34919]
[1777492138915,36.68,75456.68,0.0,0.02537,2e-05,4.37648]
[1777492143949,36.68,75459.86,0.0,0.02543,2e-05,4.38624]
[1777492148985,36.67,75458.29,0.0,0.0254,2e-05,4.38068]
[1777492151669,36.67,75468.28,0.0,0.02561,2e-05,4.41244]
[1777492157041,36.67,75478.46,0.0,0.02583,2e-05,4.44422]
[1777492162077,36.67,75478.13,0.0,0.02581,2e-05,4.4422]
[1777492167112,36.67,75480.69,0.0,0.02586,2e-05,4.44899]
[1777492172146,36.66,75463.35,0.0,0.02546,2e-05,4.38952]
[1777492177180,36.66,75455.95,0.0,0.02529,2e-05,4.36497]
[1777492182216,36.66,75452.66,0.0,0.02522,2e-05,4.35371]
[1777492187257,36.66,75438.1,0.0,0.0249,2e-05,4.30673]
[1777492192289,36.66,75429.63,0.0,0.02471,2e-05,4.27974]
[1777492196316,36.66,75419.72,0.0,0.0245,2e-05,4.24861]
[1777492201363,36.66,75412.34,0.0,0.02435,2e-05,4.22557]
[1777492202381,36.66,75392.43,0.0,0.02393,2e-05,4.16366]
[1777492204376,36.66,75405.6,0.0,0.02421,2e-05,4.20505]
[1777492209416,36.66,75397.12,0.0,0.02404,2e-05,4.17922]
[1777492214451,36.66,75397.05,0.0,0.02404,2e-05,4.17962]
[1777492219485,36.66,75395.37,0.0,0.02401,2e-05,4.17495]
[1777492224523,36.66,75392.47,0.0,0.02395,2e-05,4.16657]
[1777492229557,36.67,75393.64,0.0,0.02398,2e-05,4.17084]
[1777492234590,36.67,75393.43,0.0,0.02397,2e-05,4.16878]
[1777492239630,36.67,75391.24,0.0,0.02393,2e-05,4.16268]
[1777492244665,36.67,75395.19,0.0,0.02402,2e-05,4.17561]
[1777492249706,36.67,75395.23,0.0,0.02402,2e-05,4.17634]
[1777492253728,36.67,75407.83,0.0,0.02429,2e-05,4.21591]
[1777492258763,36.67,75400.37,0.0,0.02413,2e-05,4.19295]
[1777492263798,36.67,75401.59,0.0,0.02416,2e-05,4.19714]
[1777492268834,36.68,75397.53,0.0,0.02408,2e-05,4.18485]
[1777492273868,36.68,75397.09,0.0,0.02407,2e-05,4.18386]
[1777492278904,36.68,75400.68,0.0,0.02415,2e-05,4.19536]
[1777492283953,36.68,75405.24,0.0,0.02425,2e-05,4.20977]
[1777492288974,36.68,75413.14,0.0,0.02441,2e-05,4.23457]
[1777492294020,36.68,75420.58,0.0,0.02456,2e-05,4.25576]
[1777492296027,36.68,75438.16,0.0,0.02493,2e-05,4.31123]
[1777492299046,36.68,75427.46,0.0,0.0247,2e-05,4.27707]
[1777492304084,36.68,75431.72,0.0,0.02479,2e-05,4.29023]
[1777492309118,36.68,75430.43,0.0,0.02476,2e-05,4.28579]
[1777492314150,36.67,75427.72,0.0,0.0247,2e-05,4.27696]
[1777492319186,36.67,75423.69,0.0,0.02461,2e-05,4.26403]
[1777492324221,36.67,75427.24,0.0,0.02469,2e-05,4.27509]
[1777492329256,36.67,75429.04,0.0,0.02473,2e-05,4.2806]
[1777492332280,36.67,75440.12,0.0,0.02496,2e-05,4.31548]
[1777492337312,36.67,75441.95,0.0,0.025,2e-05,4.32077]
[1777492342347,36.67,75446.91,0.0,0.0251,2e-05,4.3359]
[1777492347381,36.67,75446.0,0.0,0.02508,2e-05,4.33251]
[1777492352427,36.67,75445.83,0.0,0.02506,2e-05,4.32915]
[1777492355454,36.67,75469.18,0.0,0.02556,2e-05,4.4035]
[1777492360486,36.66,75474.24,0.0,0.02566,2e-05,4.41854]
[1777492365527,36.66,75480.15,0.0,0.02579,2e-05,4.4363]
[1777492370558,36.66,75474.94,0.0,0.02566,2e-05,4.41802]
[1777492375593,36.65,75479.1,0.0,0.02574,2e-05,4.43005]
[1777492380628,36.65,75479.68,0.0,0.02574,2e-05,4.43037]
[1777492385663,36.65,75475.12,0.0,0.02563,2e-05,4.41408]
[1777492390698,36.65,75469.03,0.0,0.02549,2e-05,4.39306]
[1777492395740,36.64,75463.18,0.0,0.02535,2e-05,4.37301]
[1777492400775,36.64,75460.99,0.0,0.0253,2e-05,4.36489]
[1777492405810,36.64,75459.92,0.0,0.02527,2e-05,4.36038]
[1777492410845,36.64,75452.92,0.0,0.02511,2e-05,4.33719]
[1777492415880,36.63,75453.55,0.0,0.02511,2e-05,4.33641]
[1777492420915,36.63,75450.05,0.0,0.02503,2e-05,4.32477]
[1777492425951,36.63,75449.84,0.0,0.02502,2e-05,4.3236]
[1777492430985,36.63,75448.19,0.0,0.02498,2e-05,4.31783]
[1777492436024,36.63,75441.9,0.0,0.02484,2e-05,4.29742]
[1777492438036,36.63,75428.24,0.0,0.02455,2e-05,4.25417]
[1777492443073,36.63,75435.66,0.0,0.02471,2e-05,4.27751]
[1777492448774,36.63,75443.98,0.0,0.02488,2e-05,4.30355]
[1777492454147,36.63,75437.46,0.0,0.02474,2e-05,4.28261]
[1777492459183,36.63,75443.49,0.0,0.02487,2e-05,4.30153]
[1777492464217,36.63,75443.63,0.0,0.02487,2e-05,4.30171]
[1777492469253,36.63,75437.01,0.0,0.02473,2e-05,4.28052]
[1777492474335,36.63,75437.55,0.0,0.02473,2e-05,4.28007]
[1777492474392,36.63,75438.42,0.0,0.02475,2e-05,4.28281]
[1777492480330,36.63,75443.06,0.0,0.02484,2e-05,4.29735]
[1777492482344,36.63,75452.96,0.0,0.02506,2e-05,4.32872]
[1777492487379,36.63,75452.66,0.0,0.02505,2e-05,4.32724]
[1777492492414,36.62,75450.82,0.0,0.025,2e-05,4.32096]
[1777492497449,36.62,75455.83,0.0,0.02511,2e-05,4.33643]
[1777492502487,36.62,75442.98,0.0,0.02483,2e-05,4.295]
[1777492505507,36.62,75459.18,0.0,0.02518,2e-05,4.34637]
[1777492510541,36.62,75450.81,0.0,0.02499,2e-05,4.31899]
[1777492515576,36.62,75449.77,0.0,0.02496,2e-05,4.31506]
[1777492520610,36.62,75449.1,0.0,0.02495,2e-05,4.31243]
[1777492525646,36.46,75444.61,0.0,0.02435,2e-05,4.22565]
[1777492530681,36.32,75445.51,0.0,0.02392,2e-05,4.16299]
[1777492534709,36.24,75437.45,0.0,0.02349,2e-05,4.09917]
[1777492539745,36.22,75433.94,0.0,0.02338,2e-05,4.08291]
[1777492544778,36.21,75428.64,0.0,0.02324,2e-05,4.06136]
[1777492549813,36.2,75429.03,0.0,0.02321,2e-05,4.0575]
[1777492551190,36.2,75425.75,0.0,0.02314,2e-05,4.04644]
[1777492551828,36.2,75425.42,0.0,0.02312,2e-05,4.04444]
[1777492556862,36.19,75425.8,0.0,0.0231,2e-05,4.04072]
[1777492561898,36.18,75430.82,0.0,0.02317,2e-05,4.0513]
[1777492566933,36.17,75435.75,0.0,0.02324,2e-05,4.06158]
[1777492571969,36.15,75430.16,0.0,0.02309,2e-05,4.03959]
[1777492577005,36.14,75429.21,0.0,0.02304,2e-05,4.03202]
[1777492582039,36.13,75429.79,0.0,0.02302,2e-05,4.02925]
[1777492587075,36.12,75438.19,0.0,0.02316,2e-05,4.05045]
[1777492592110,36.11,75442.36,0.0,0.0232,2e-05,4.05656]
[1777492594124,36.11,75458.39,0.0,0.02352,2e-05,4.10414]
[1777492599159,36.04,75454.51,0.0,0.02322,2e-05,4.06024]
[1777492604193,36.03,75455.98,0.0,0.02322,2e-05,4.05994]
[1777492609229,36.02,75455.78,0.0,0.02318,2e-05,4.0545]
[1777492614264,36.01,75466.62,0.0,0.02338,2e-05,4.08323]
[1777492619976,35.99,75468.5,0.0,0.02337,2e-05,4.08298]
[1777492625342,35.98,75471.38,0.0,0.0234,2e-05,4.08679]
[1777492630377,35.97,75467.21,0.0,0.02328,2e-05,4.06874]
[1777492635411,35.96,75464.69,0.0,0.02319,2e-05,4.0558]
[1777492638432,35.95,75453.86,0.0,0.02295,2e-05,4.01948]
[1777492643468,35.94,75456.26,0.0,0.02296,2e-05,4.02216]
[1777492648503,35.93,75464.53,0.0,0.0231,2e-05,4.04284]
[1777492653537,35.92,75467.61,0.0,0.02312,2e-05,4.04537]
[1777492658573,35.91,75478.62,0.0,0.02331,2e-05,4.07456]
[1777492663610,35.9,75459.91,0.0,0.02289,2e-05,4.01173]
[1777492668644,35.89,75461.02,0.0,0.02289,2e-05,4.01052]
[1777492673679,35.88,75454.63,0.0,0.02273,2e-05,3.98641]
[1777492678714,35.87,75453.17,0.0,0.02267,2e-05,3.97765]
[1777492683749,35.86,75454.05,0.0,0.02266,2e-05,3.97621]
[1777492688787,35.85,75460.41,0.0,0.02275,2e-05,3.99076]
[1777492693820,35.84,75462.48,0.0,0.02277,2e-05,3.99286]
[1777492698854,35.83,75464.23,0.0,0.02277,2e-05,3.99394]
[1777492703889,35.82,75464.05,0.0,0.02274,2e-05,3.98906]
[1777492708924,35.81,75471.62,0.0,0.02286,2e-05,4.00787]
[1777492711945,35.81,75460.52,0.0,0.02261,2e-05,3.96919]
[1777492713965,35.8,75442.38,0.0,0.02224,2e-05,3.91321]
[1777492718996,35.79,75441.97,0.0,0.0222,2e-05,3.90751]
[1777492724037,35.79,75440.55,0.0,0.02215,2e-05,3.9003]
[1777492729070,35.78,75437.23,0.0,0.02206,2e-05,3.88612]
[1777492734104,35.77,75439.73,0.0,0.02208,2e-05,3.89026]
[1777492739144,35.76,75444.18,0.0,0.02215,2e-05,3.90023]
[1777492744175,35.76,75445.13,0.0,0.02215,2e-05,3.89966]
[1777492749210,35.75,75447.5,0.0,0.02217,2e-05,3.90342]
[1777492754245,35.74,75442.49,0.0,0.02205,2e-05,3.88499]
[1777492759281,35.73,75445.2,0.0,0.02208,2e-05,3.88984]
[1777492764316,35.73,75454.55,0.0,0.02224,2e-05,3.91462]
[1777492769351,35.72,75460.91,0.0,0.02235,2e-05,3.9303]
[1777492774391,35.71,75461.44,0.0,0.02232,2e-05,3.92609]
[1777492777409,35.7,75474.23,0.0,0.02256,2e-05,3.96278]
[1777492782445,35.69,75477.84,0.0,0.02261,2e-05,3.96966]
[1777492787479,35.69,75496.16,0.0,0.02296,2e-05,4.02178]
[1777492789495,35.68,75506.43,0.0,0.02315,2e-05,4.05175]
[1777492794530,35.67,75507.12,0.0,0.02314,2e-05,4.049]
[1777492799569,35.66,75506.17,0.0,0.02308,2e-05,4.04124]
[1777492804604,35.65,75504.81,0.0,0.02302,2e-05,4.03228]
[1777492805612,35.65,75515.35,0.0,0.02324,2e-05,4.06417]
[1777492806615,35.65,75535.15,0.0,0.02365,2e-05,4.12538]
[1777492808627,35.64,75546.73,0.0,0.02388,2e-05,4.15983]
[1777492810644,35.64,75559.06,0.0,0.02412,2e-05,4.19686]
[1777492814674,35.63,75546.42,0.0,0.02383,2e-05,4.15251]
[1777492817693,35.62,75560.15,0.0,0.0241,2e-05,4.19287]
[1777492822730,35.61,75552.97,0.0,0.0239,2e-05,4.16402]
[1777492827765,35.57,75546.8,0.0,0.02366,2e-05,4.12889]
[1777492829778,35.57,75535.59,0.0,0.02341,2e-05,4.09141]
[1777492834812,35.54,75529.29,0.0,0.02318,2e-05,4.05572]
[1777492838843,35.53,75539.32,0.0,0.02336,2e-05,4.08323]
[1777492843878,35.52,75528.45,0.0,0.0231,2e-05,4.04422]
[1777492847906,35.51,75513.37,0.0,0.02276,2e-05,3.9936]
[1777492852945,35.5,75518.98,0.0,0.02285,2e-05,4.00665]
[1777492857979,35.49,75527.37,0.0,0.02299,2e-05,4.02822]
[1777492859993,35.49,75539.27,0.0,0.02323,2e-05,4.0636]
[1777492863026,35.48,75517.8,0.0,0.02276,2e-05,3.99384]
[1777492864041,35.48,75532.29,0.0,0.02306,2e-05,4.03805]
[1777492868082,35.47,75543.44,0.0,0.02326,2e-05,4.06921]
[1777492871085,35.47,75528.43,0.0,0.02293,2e-05,4.01941]
[1777492875133,35.46,75509.32,0.0,0.02251,2e-05,3.95667]
[1777492877138,35.45,75523.05,0.0,0.02278,2e-05,3.99749]
[1777492882171,35.45,75514.85,0.0,0.02259,2e-05,3.96792]
[1777492887208,35.44,75521.1,0.0,0.02269,2e-05,3.98325]
[1777492890227,35.43,75531.58,0.0,0.02289,2e-05,4.0133]
[1777492892247,35.43,75516.55,0.0,0.02256,2e-05,3.963]
[1777492897286,35.42,75514.3,0.0,0.02248,2e-05,3.95216]
[1777492902319,35.41,75522.71,0.0,0.02263,2e-05,3.97424]
[1777492907354,35.4,75521.13,0.0,0.02257,2e-05,3.96552]
[1777492912392,35.39,75526.06,0.0,0.02265,2e-05,3.97694]
[1777492917431,35.38,75515.88,0.0,0.02241,2e-05,3.94106]
[1777492922482,35.38,75523.3,0.0,0.02254,2e-05,3.96104]
[1777492923511,35.37,75550.98,0.0,0.0231,2e-05,4.04554]
[1777492928530,35.36,75551.05,0.0,0.02307,2e-05,4.04126]
[1777492930544,35.36,75562.32,0.0,0.0233,2e-05,4.07579]
[1777492932559,35.36,75592.2,0.0,0.02392,2e-05,4.16798]
[1777492934576,35.35,75612.68,0.0,0.02435,2e-05,4.2318]
[1777492936590,35.35,75593.32,0.0,0.02391,2e-05,4.16698]
[1777492937595,35.34,75580.7,0.0,0.02363,2e-05,4.12555]
[1777492942638,35.33,75589.99,0.0,0.0238,2e-05,4.14994]
[1777492947668,35.32,75593.5,0.0,0.02384,2e-05,4.15581]
[1777492948676,35.32,75583.52,0.0,0.02362,2e-05,4.12287]
[1777492953713,35.31,75582.92,0.0,0.02356,2e-05,4.11399]
[1777492957739,35.3,75565.5,0.0,0.02316,2e-05,4.05489]
[1777492963457,35.29,75575.95,0.0,0.02335,2e-05,4.08345]
[1777492967808,35.28,75588.77,0.0,0.02359,2e-05,4.11962]
[1777492970831,35.27,75606.15,0.0,0.02395,2e-05,4.17233]
[1777492974858,35.27,75616.29,0.0,0.02414,2e-05,4.2008]
[1777492979893,35.25,75617.82,0.0,0.02413,2e-05,4.20021]
[1777492984928,35.24,75617.26,0.0,0.02408,2e-05,4.19277]
[1777492988956,35.23,75628.5,0.0,0.0243,2e-05,4.22459]
[1777492989963,35.23,75618.26,0.0,0.02406,2e-05,4.19022]
[1777492994998,35.22,75600.41,0.0,0.02364,2e-05,4.12727]
[1777492998019,35.21,75612.45,0.0,0.02388,2e-05,4.16271]
[1777492999025,35.21,75625.7,0.0,0.02416,2e-05,4.20437]
[1777493000037,35.21,75637.4,0.0,0.02441,2e-05,4.24121]
[1777493005068,35.15,75652.62,0.0,0.02454,2e-05,4.26206]
[1777493010108,35.06,75662.75,0.0,0.0245,2e-05,4.25621]
[1777493012117,35.01,75648.31,0.0,0.02401,2e-05,4.18323]
[1777493017152,35.0,75657.74,0.0,0.02418,2e-05,4.20907]
[1777493019473,35.0,75657.76,0.0,0.02418,2e-05,4.20838]
[1777493023195,34.99,75637.58,0.0,0.02371,2e-05,4.13823]
[1777493028480,34.98,75643.69,0.0,0.02381,2e-05,4.15397]
[1777493028534,34.98,75662.38,0.0,0.02421,2e-05,4.21367]
[1777493034278,34.97,75659.78,0.0,0.02412,2e-05,4.20076]
[1777493036291,34.97,75649.84,0.0,0.0239,2e-05,4.16703]
[1777493039532,34.97,75653.32,0.0,0.02396,2e-05,4.17664]
[1777493045355,34.96,75656.62,0.0,0.024,2e-05,4.18275]
[1777493048377,34.95,75637.43,0.0,0.02357,2e-05,4.11881]
[1777493049560,34.95,75637.43,0.0,0.02357,2e-05,4.11881]
[1777493055424,34.94,75624.51,0.0,0.02326,2e-05,4.07128]
[1777493060460,34.93,75618.58,0.0,0.0231,2e-05,4.04837]
[1777493064489,34.92,75603.33,0.0,0.02276,2e-05,3.99699]
[1777493069522,34.92,75597.75,0.0,0.02262,2e-05,3.97569]
[1777493074557,34.91,75599.43,0.0,0.02262,2e-05,3.9753]
[1777493079593,34.9,75600.0,0.0,0.0226,2e-05,3.97339]
[1777493084629,34.89,75594.14,0.0,0.02245,2e-05,3.95079]
[1777493089664,34.88,75594.5,0.0,0.02244,2e-05,3.94906]
[1777493090669,34.88,75580.81,0.0,0.02215,2e-05,3.90515]
[1777493095706,34.88,75581.24,0.0,0.02214,2e-05,3.90401]
[1777493100741,34.87,75580.79,0.0,0.02211,2e-05,3.89957]
[1777493105776,34.86,75579.52,0.0,0.02207,2e-05,3.89278]
[1777493110812,34.86,75580.9,0.0,0.02207,2e-05,3.89375]
[1777493115849,34.85,75561.09,0.0,0.02166,2e-05,3.83072]
[1777493117862,34.85,75579.05,0.0,0.02201,2e-05,3.88446]
[1777493122899,34.84,75580.25,0.0,0.02202,2e-05,3.88552]
[1777493127934,34.84,75576.16,0.0,0.02192,2e-05,3.87036]
[1777493132968,34.83,75553.39,0.0,0.02144,2e-05,3.79647]
[1777493134694,34.83,75527.8,0.0,0.02093,2e-05,3.71903]
[1777493140019,34.83,75524.64,0.0,0.02086,2e-05,3.70815]
[1777493142034,34.83,75514.25,0.0,0.02065,2e-05,3.67686]
[1777493147069,34.83,75519.0,0.0,0.02074,2e-05,3.69011]
[1777493152104,34.82,75524.53,0.0,0.02084,2e-05,3.70555]
[1777493154835,34.82,75544.35,0.0,0.02123,2e-05,3.76456]
[1777493157142,34.82,75556.04,0.0,0.02145,2e-05,3.79905]
[1777493162178,34.82,75558.87,0.0,0.0215,2e-05,3.80571]
[1777493167212,34.81,75556.64,0.0,0.02144,2e-05,3.79701]
[1777493172247,34.81,75554.4,0.0,0.02138,2e-05,3.78832]
[1777493177282,34.8,75554.87,0.0,0.02138,2e-05,3.78786]
[1777493182317,34.8,75554.64,0.0,0.02136,2e-05,3.78529]
[1777493185346,34.8,75566.86,0.0,0.0216,2e-05,3.82126]
[1777493186345,34.8,75584.19,0.0,0.02194,2e-05,3.874]
[1777493187352,34.79,75595.54,0.0,0.02217,2e-05,3.90858]
[1777493192387,34.79,75587.26,0.0,0.02197,2e-05,3.87811]
[1777493197421,34.78,75597.81,0.0,0.02217,2e-05,3.90803]
[1777493202457,34.78,75596.34,0.0,0.02212,2e-05,3.90063]
[1777493207491,34.77,75597.95,0.0,0.02213,2e-05,3.90276]
[1777493211522,34.76,75585.81,0.0,0.02187,2e-05,3.86291]
[1777493213535,34.76,75572.64,0.0,0.0216,2e-05,3.82152]
[1777493218571,34.76,75570.52,0.0,0.02154,2e-05,3.81302]
[1777493223604,34.75,75579.46,0.0,0.02171,2e-05,3.83832]
[1777493228639,34.75,75578.69,0.0,0.02168,2e-05,3.83381]
[1777493233674,34.74,75577.99,0.0,0.02165,2e-05,3.8296]
[1777493238709,34.74,75586.22,0.0,0.0218,2e-05,3.85276]
[1777493243744,34.74,75598.13,0.0,0.02203,2e-05,3.88717]
[1777493248780,34.73,75601.84,0.0,0.02209,2e-05,3.896]
[1777493252808,34.72,75592.2,0.0,0.02187,2e-05,3.86212]
[1777493257843,34.72,75590.55,0.0,0.02182,2e-05,3.85465]
[1777493261871,34.72,75600.91,0.0,0.02201,2e-05,3.88468]
[1777493266907,34.71,75597.82,0.0,0.02193,2e-05,3.87235]
[1777493267914,34.71,75577.72,0.0,0.02152,2e-05,3.81007]
[1777493272949,34.7,75581.85,0.0,0.02159,2e-05,3.82055]
[1777493277985,34.7,75585.48,0.0,0.02165,2e-05,3.8292]
[1777493283027,34.69,75595.45,0.0,0.02184,2e-05,3.85814]
[1777493288074,34.69,75599.62,0.0,0.0219,2e-05,3.86817]
[1777493293107,34.68,75599.44,0.0,0.02188,2e-05,3.86514]
[1777493298143,34.68,75599.27,0.0,0.02186,2e-05,3.86219]
[1777493303177,34.67,75602.02,0.0,0.0219,2e-05,3.86817]
[1777493308213,34.67,75599.07,0.0,0.02183,2e-05,3.85662]
[1777493313248,34.66,75600.58,0.0,0.02183,2e-05,3.85695]
[1777493315965,34.66,75613.05,0.0,0.02208,2e-05,3.89457]
[1777493321304,34.65,75610.34,0.0,0.022,2e-05,3.88285]
[1777493326339,34.65,75609.27,0.0,0.02196,2e-05,3.87683]
[1777493331374,34.64,75606.86,0.0,0.02189,2e-05,3.86671]
[1777493336409,34.64,75606.33,0.0,0.02187,2e-05,3.86249]
[1777493341444,34.63,75600.98,0.0,0.02174,2e-05,3.84356]
[1777493346479,34.62,75594.7,0.0,0.0216,2e-05,3.82201]
[1777493351514,34.62,75596.07,0.0,0.02161,2e-05,3.82406]
[1777493356549,34.62,75595.62,0.0,0.02159,2e-05,3.82056]
[1777493361585,34.61,75596.96,0.0,0.0216,2e-05,3.82259]
[1777493366619,34.61,75595.98,0.0,0.02157,2e-05,3.81753]
[1777493371655,34.6,75593.49,0.0,0.0215,2e-05,3.80595]
[1777493376693,34.6,75587.85,0.0,0.02137,2e-05,3.78686]
[1777493381728,34.59,75585.98,0.0,0.02132,2e-05,3.7795]
[1777493386763,34.59,75584.61,0.0,0.02128,2e-05,3.77368]
[1777493391801,34.59,75584.14,0.0,0.02126,2e-05,3.77058]
[1777493396833,34.58,75589.62,0.0,0.02136,2e-05,3.78559]
[1777493401870,34.58,75580.78,0.0,0.02117,2e-05,3.75702]
[1777493404895,34.58,75595.22,0.0,0.02145,2e-05,3.80001]
[1777493409929,34.57,75612.35,0.0,0.02179,2e-05,3.85079]
[1777493414964,34.57,75614.93,0.0,0.02183,2e-05,3.85642]
[1777493419999,34.56,75611.02,0.0,0.02173,2e-05,3.84208]
[1777493425034,34.56,75611.84,0.0,0.02173,2e-05,3.84243]
[1777493428056,34.56,75633.95,0.0,0.02218,2e-05,3.90977]
[1777493430069,34.56,75650.79,0.0,0.02252,2e-05,3.96226]
[1777493435105,34.55,75659.65,0.0,0.02269,2e-05,3.9869]
[1777493440140,34.55,75650.97,0.0,0.0225,2e-05,3.95799]
[1777493440733,34.55,75650.97,0.0,0.0225,2e-05,3.95799]
[1777493446183,34.55,75643.21,0.0,0.02233,2e-05,3.93209]
[1777493450867,34.54,75639.6,0.0,0.02225,2e-05,3.92006]
[1777493456252,34.54,75641.09,0.0,0.02227,2e-05,3.92377]
[1777493459274,34.54,75607.72,0.0,0.02159,2e-05,3.81985]
[1777493461016,34.54,75591.42,0.0,0.02126,2e-05,3.7695]
[1777493461653,34.54,75591.42,0.0,0.02126,2e-05,3.7695]
[1777493461707,34.54,75556.14,0.0,0.02056,2e-05,3.66301]
[1777493462467,34.54,75556.14,0.0,0.02056,2e-05,3.66301]
[1777493462529,34.54,75521.04,0.0,0.01989,2e-05,3.55956]
[1777493466329,34.54,75532.51,0.0,0.02011,2e-05,3.59374]
[1777493469347,34.54,75516.58,0.0,0.01981,2e-05,3.54732]
[1777493474393,34.54,75523.48,0.0,0.01994,2e-05,3.56795]
[1777493479430,34.54,75518.82,0.0,0.01985,2e-05,3.55457]
[1777493484466,34.54,75519.28,0.0,0.01987,2e-05,3.55632]
[1777493489501,34.55,75516.17,0.0,0.01981,2e-05,3.54776]
[1777493494541,34.55,75527.39,0.0,0.02002,2e-05,3.57923]
[1777493499573,34.55,75530.89,0.0,0.02008,2e-05,3.58961]
[1777493502594,34.55,75543.36,0.0,0.02032,2e-05,3.62639]
[1777493507629,34.55,75537.1,0.0,0.0202,2e-05,3.60783]
[1777493513672,34.55,75533.93,0.0,0.02014,2e-05,3.59856]
[1777493518706,34.55,75540.42,0.0,0.02027,2e-05,3.6177]
[1777493523741,34.55,75545.31,0.0,0.02036,2e-05,3.63212]
[1777493528776,34.55,75546.32,0.0,0.02038,2e-05,3.63503]
[1777493533811,34.55,75544.33,0.0,0.02034,2e-05,3.62914]
[1777493537840,34.55,75530.41,0.0,0.02007,2e-05,3.58813]
[1777493541866,34.55,75541.25,0.0,0.02028,2e-05,3.62032]
[1777493543881,34.55,75551.95,0.0,0.02049,2e-05,3.65203]
[1777493547910,34.55,75563.63,0.0,0.02072,2e-05,3.6866]
[1777493552945,34.55,75561.76,0.0,0.02067,2e-05,3.67861]
[1777493557979,34.54,75560.36,0.0,0.02063,2e-05,3.67395]
[1777493563017,34.54,75557.5,0.0,0.02058,2e-05,3.66491]
[1777493568056,34.54,75548.18,0.0,0.02039,2e-05,3.63686]
[1777493573091,34.54,75552.46,0.0,0.02047,2e-05,3.64927]
[1777493578126,34.54,75560.94,0.0,0.02064,2e-05,3.67401]
[1777493583161,34.54,75564.06,0.0,0.02069,2e-05,3.68277]
[1777493585175,34.54,75553.42,0.0,0.02048,2e-05,3.65081]
[1777493590210,34.54,75539.72,0.0,0.02022,2e-05,3.60994]
[1777493591218,34.54,75527.82,0.0,0.01999,2e-05,3.57499]
[1777493595248,34.54,75550.96,0.0,0.02044,2e-05,3.64336]
[1777493600283,34.54,75549.58,0.0,0.02041,2e-05,3.63888]
[1777493605317,34.54,75549.07,0.0,0.02039,2e-05,3.63711]
[1777493610353,34.54,75551.73,0.0,0.02044,2e-05,3.64484]
[1777493615389,34.54,75547.85,0.0,0.02036,2e-05,3.63138]
[1777493620425,34.54,75555.51,0.0,0.02051,2e-05,3.65406]
[1777493625486,34.54,75536.13,0.0,0.02013,2e-05,3.59676]
[1777493627480,34.54,75522.16,0.0,0.01987,2e-05,3.55597]
[1777493628488,34.54,75503.22,0.0,0.01952,2e-05,3.50122]
[1777493633528,34.54,75512.64,0.0,0.0197,2e-05,3.52941]
[1777493638554,34.54,75511.25,0.0,0.01968,2e-05,3.52624]
[1777493643589,34.54,75501.98,0.0,0.01951,2e-05,3.5004]
[1777493648625,34.55,75498.98,0.0,0.01946,2e-05,3.49288]
[1777493653659,34.55,75491.23,0.0,0.01933,2e-05,3.47179]
[1777493658698,34.55,75489.85,0.0,0.01931,2e-05,3.46938]
[1777493660712,34.55,75471.5,0.0,0.01898,2e-05,3.41779]
[1777493663733,34.56,75459.79,0.0,0.01877,2e-05,3.38592]
[1777493668775,34.56,75454.9,0.0,0.0187,2e-05,3.37428]
[1777493670785,34.56,75466.73,0.0,0.01892,2e-05,3.4083]
[1777493673805,34.57,75457.36,0.0,0.01875,2e-05,3.38122]
[1777493678840,34.57,75465.25,0.0,0.0189,2e-05,3.40528]
[1777493683880,34.57,75463.79,0.0,0.01889,2e-05,3.40283]
[1777493688914,34.58,75467.08,0.0,0.01896,2e-05,3.41377]
[1777493693950,34.58,75465.54,0.0,0.01894,2e-05,3.41098]
[1777493698985,34.58,75473.45,0.0,0.01909,2e-05,3.43486]
[1777493703016,34.59,75487.68,0.0,0.01936,2e-05,3.47641]
[1777493708048,34.59,75480.93,0.0,0.01924,2e-05,3.45826]
[1777493713083,34.59,75490.22,0.0,0.01942,2e-05,3.48603]
[1777493715097,34.59,75504.53,0.0,0.01969,2e-05,3.5278]
[1777493719126,34.59,75515.69,0.0,0.0199,2e-05,3.56065]
[1777493724161,34.6,75516.42,0.0,0.01992,2e-05,3.56319]
[1777493729196,34.6,75520.27,0.0,0.02,2e-05,3.57473]
[1777493734234,34.6,75526.74,0.0,0.02011,2e-05,3.59187]
[1777493739266,34.6,75536.39,0.0,0.02029,2e-05,3.62012]
[1777493744302,34.6,75542.8,0.0,0.02041,2e-05,3.63879]
[1777493749337,34.6,75542.51,0.0,0.02041,2e-05,3.63769]
[1777493754371,34.59,75533.92,0.0,0.02024,2e-05,3.61227]
[1777493757393,34.6,75521.77,0.0,0.02001,2e-05,3.57671]
[1777493760414,34.6,75511.02,0.0,0.01981,2e-05,3.54564]
[1777493765449,34.6,75504.44,0.0,0.01969,2e-05,3.52712]
[1777493770484,34.6,75507.0,0.0,0.01974,2e-05,3.53511]
[1777493775519,34.6,75514.54,0.0,0.01989,2e-05,3.55746]
[1777493780554,34.6,75513.46,0.0,0.01987,2e-05,3.55474]
[1777493785622,34.6,75521.88,0.0,0.02003,2e-05,3.57956]
[1777493790625,34.6,75530.62,0.0,0.0202,2e-05,3.60522]
[1777493794652,34.6,75517.82,0.0,0.01994,2e-05,3.56593]
[1777493799688,34.6,75519.98,0.0,0.01999,2e-05,3.57247]
[1777493804725,34.6,75511.08,0.0,0.01982,2e-05,3.54681]
[1777493808752,34.6,75521.26,0.0,0.02001,2e-05,3.57668]
[1777493813787,34.6,75520.77,0.0,0.02,2e-05,3.57535]
[1777493818822,34.6,75521.65,0.0,0.02002,2e-05,3.57801]
[1777493823592,34.6,75536.98,0.0,0.02031,2e-05,3.62294]
[1777493828891,34.6,75540.72,0.0,0.02038,2e-05,3.63367]
[1777493831913,34.6,75553.12,0.0,0.02062,2e-05,3.67024]
[1777493836948,34.6,75552.45,0.0,0.02061,2e-05,3.66766]
[1777493841986,34.6,75552.81,0.0,0.02061,2e-05,3.66831]
[1777493844004,34.6,75533.85,0.0,0.02024,2e-05,3.61201]
[1777493849039,34.6,75530.41,0.0,0.02018,2e-05,3.60196]
[1777493851054,34.6,75518.67,0.0,0.01994,2e-05,3.56572]
[1777493854074,34.6,75508.4,0.0,0.01975,2e-05,3.53607]
[1777493859108,34.6,75505.88,0.0,0.01971,2e-05,3.52932]
[1777493863137,34.6,75494.49,0.0,0.0195,2e-05,3.49699]
[1777493868172,34.6,75504.47,0.0,0.01969,2e-05,3.52645]
[1777493873207,34.6,75502.11,0.0,0.01965,2e-05,3.52013]
[1777493878242,34.61,75501.23,0.0,0.01964,2e-05,3.51814]
[1777493883277,34.61,75497.43,0.0,0.01957,2e-05,3.50791]
[1777493888316,34.61,75499.47,0.0,0.01961,2e-05,3.5145]
[1777493889322,34.61,75511.7,0.0,0.01984,2e-05,3.54994]
[1777493894356,34.61,75512.98,0.0,0.01987,2e-05,3.55385]
[1777493899392,34.61,75511.62,0.0,0.01984,2e-05,3.55007]
[1777493904429,34.61,75513.74,0.0,0.01988,2e-05,3.55638]
[1777493906441,34.61,75527.77,0.0,0.02015,2e-05,3.59731]
[1777493911476,34.61,75528.1,0.0,0.02014,2e-05,3.59614]
[1777493916511,34.61,75530.76,0.0,0.02019,2e-05,3.60369]
[1777493921545,34.61,75536.52,0.0,0.0203,2e-05,3.62041]
[1777493926582,34.61,75534.2,0.0,0.02026,2e-05,3.61324]
[1777493931616,34.61,75533.38,0.0,0.02024,2e-05,3.61064]
[1777493936651,34.61,75542.03,0.0,0.0204,2e-05,3.63577]
[1777493941687,34.61,75542.21,0.0,0.0204,2e-05,3.63578]
[1777493946723,34.6,75545.09,0.0,0.02045,2e-05,3.64377]
[1777493948736,34.6,75555.05,0.0,0.02065,2e-05,3.67309]
[1777493954516,34.6,75564.39,0.0,0.02082,2e-05,3.69987]
[1777493959813,34.6,75562.41,0.0,0.02077,2e-05,3.69279]
[1777493964848,34.6,75561.93,0.0,0.02076,2e-05,3.69031]
[1777493969883,34.59,75564.92,0.0,0.02081,2e-05,3.69818]
[1777493974917,34.59,75576.87,0.0,0.02102,2e-05,3.73089]
[1777493979953,34.59,75582.15,0.0,0.02112,2e-05,3.74542]
[1777493984987,34.58,75580.02,0.0,0.02107,2e-05,3.73753]
[1777493990025,34.58,75583.86,0.0,0.02114,2e-05,3.74775]
[1777493993046,34.58,75598.85,0.0,0.02143,2e-05,3.79239]
[1777493998081,34.58,75599.96,0.0,0.02144,2e-05,3.79386]
[1777494003117,34.57,75600.8,0.0,0.02144,2e-05,3.79451]
[1777494008151,34.57,75597.06,0.0,0.02135,2e-05,3.78131]
[1777494013185,34.56,75595.48,0.0,0.02131,2e-05,3.77474]
[1777494018221,34.56,75587.77,0.0,0.02115,2e-05,3.74967]
[1777494023258,34.56,75589.9,0.0,0.02118,2e-05,3.75469]
[1777494028291,34.55,75591.78,0.0,0.02121,2e-05,3.75892]
[1777494034333,34.55,75592.59,0.0,0.0212,2e-05,3.7577]
[1777494039368,34.55,75598.36,0.0,0.02131,2e-05,3.77381]
[1777494044403,34.54,75597.25,0.0,0.02127,2e-05,3.7689]
[1777494049438,34.54,75595.87,0.0,0.02123,2e-05,3.76281]
[1777494054473,34.54,75590.76,0.0,0.02112,2e-05,3.74583]
[1777494059509,34.53,75592.44,0.0,0.02115,2e-05,3.74952]
[1777494064549,34.53,75602.14,0.0,0.02133,2e-05,3.77744]
[1777494067566,34.53,75613.8,0.0,0.02156,2e-05,3.8121]
[1777494072601,34.52,75617.32,0.0,0.02162,2e-05,3.82102]
[1777494077636,34.52,75609.15,0.0,0.02144,2e-05,3.79406]
[1777494082673,34.52,75603.67,0.0,0.02132,2e-05,3.77572]
[1777494087707,34.51,75602.63,0.0,0.02129,2e-05,3.77103]
[1777494092742,34.51,75617.11,0.0,0.02156,2e-05,3.81177]
[1777494097782,34.5,75612.9,0.0,0.02146,2e-05,3.79696]
[1777494102816,34.5,75616.18,0.0,0.02151,2e-05,3.80519]
[1777494107851,34.5,75604.83,0.0,0.02127,2e-05,3.7688]
[1777494112886,34.49,75600.93,0.0,0.02119,2e-05,3.75557]
[1777494117922,34.49,75598.39,0.0,0.02113,2e-05,3.74662]
[1777494122957,34.49,75606.68,0.0,0.02128,2e-05,3.77061]
[1777494127993,34.49,75613.83,0.0,0.02142,2e-05,3.79107]
[1777494133027,34.48,75608.27,0.0,0.0213,2e-05,3.77264]
[1777494138061,34.48,75608.36,0.0,0.02129,2e-05,3.77154]
[1777494140076,34.48,75597.5,0.0,0.02107,2e-05,3.73801]
[1777494145864,34.48,75588.43,0.0,0.02088,2e-05,3.70949]
[1777494149141,34.47,75577.14,0.0,0.02066,2e-05,3.67521]
[1777494153169,34.47,75567.69,0.0,0.02046,2e-05,3.64467]
[1777494158203,34.47,75570.73,0.0,0.02052,2e-05,3.65321]
[1777494163239,34.47,75571.09,0.0,0.02052,2e-05,3.65378]
[1777494168275,34.47,75569.87,0.0,0.02049,2e-05,3.64962]
[1777494172302,34.47,75579.94,0.0,0.02069,2e-05,3.67918]
[1777494177339,34.47,75581.5,0.0,0.02071,2e-05,3.68304]
[1777494182372,34.47,75582.91,0.0,0.02073,2e-05,3.68646]
[1777494183379,34.47,75593.56,0.0,0.02094,2e-05,3.71836]
[1777494188413,34.46,75583.47,0.0,0.02074,2e-05,3.68699]
[1777494193448,34.46,75581.69,0.0,0.0207,2e-05,3.68094]
[1777494198484,34.46,75581.54,0.0,0.02069,2e-05,3.67984]
[1777494203519,34.46,75584.54,0.0,0.02075,2e-05,3.68819]
[1777494208555,34.46,75586.8,0.0,0.02079,2e-05,3.6943]
[1777494213589,34.46,75593.71,0.0,0.02091,2e-05,3.71248]
[1777494218625,34.45,75594.78,0.0,0.02092,2e-05,3.71485]
[1777494223659,34.45,75594.04,0.0,0.0209,2e-05,3.71156]
[1777494228695,34.45,75595.56,0.0,0.02092,2e-05,3.71524]
[1777494233731,34.45,75593.74,0.0,0.02088,2e-05,3.70883]
[1777494238765,34.45,75588.35,0.0,0.02077,2e-05,3.69188]
[1777494243800,34.44,75590.42,0.0,0.02081,2e-05,3.69733]
[1777494248835,34.44,75584.51,0.0,0.02069,2e-05,3.67893]
[1777494254877,34.44,75581.27,0.0,0.02062,2e-05,3.66848]
[1777494259912,34.44,75586.24,0.0,0.02071,2e-05,3.6827]
[1777494261926,34.44,75596.19,0.0,0.0209,2e-05,3.71228]
[1777494266961,34.44,75594.59,0.0,0.02087,2e-05,3.70649]
[1777494271996,34.43,75578.96,0.0,0.02054,2e-05,3.65689]
[1777494277031,34.43,75576.94,0.0,0.0205,2e-05,3.65035]
[1777494282066,34.43,75578.55,0.0,0.02053,2e-05,3.65459]
[1777494287101,34.43,75578.67,0.0,0.02053,2e-05,3.65437]
[1777494292136,34.43,75578.69,0.0,0.02052,2e-05,3.65387]
[1777494297170,34.43,75573.84,0.0,0.02043,2e-05,3.63896]
[1777494302206,34.43,75574.06,0.0,0.02043,2e-05,3.63921]
[1777494307240,34.43,75583.62,0.0,0.02061,2e-05,3.66717]
[1777494311269,34.43,75594.06,0.0,0.02081,2e-05,3.69787]
[1777494317062,34.42,75591.87,0.0,0.02076,2e-05,3.69024]
[1777494322345,34.42,75589.69,0.0,0.02071,2e-05,3.6829]
[1777494327390,34.42,75584.41,0.0,0.02061,2e-05,3.66635]
[1777494331409,34.42,75574.88,0.0,0.02041,2e-05,3.63564]
[1777494336448,34.42,75573.02,0.0,0.02037,2e-05,3.62983]
[1777494337454,34.42,75588.16,0.0,0.02066,2e-05,3.67498]
[1777494342490,34.42,75587.09,0.0,0.02064,2e-05,3.67115]
[1777494347526,34.42,75586.92,0.0,0.02063,2e-05,3.67006]
[1777494352559,34.41,75585.2,0.0,0.02059,2e-05,3.66431]
[1777494357594,34.41,75587.73,0.0,0.02064,2e-05,3.67136]
[1777494362630,34.41,75584.93,0.0,0.02058,2e-05,3.66244]
[1777494367665,34.41,75588.03,0.0,0.02064,2e-05,3.67122]
[1777494372701,34.41,75593.28,0.0,0.02074,2e-05,3.68644]
[1777494377734,34.41,75596.46,0.0,0.0208,2e-05,3.69536]
[1777494382769,34.41,75594.6,0.0,0.02076,2e-05,3.68909]
[1777494387805,34.4,75594.16,0.0,0.02074,2e-05,3.68701]
[1777494392841,34.4,75601.6,0.0,0.02087,2e-05,3.70683]
[1777494397880,34.4,75602.47,0.0,0.02089,2e-05,3.70864]
[1777494402909,34.4,75591.2,0.0,0.02066,2e-05,3.67406]
[1777494407947,34.4,75594.42,0.0,0.02072,2e-05,3.68333]
[1777494412981,34.4,75596.67,0.0,0.02076,2e-05,3.6894]
[1777494418015,34.4,75590.11,0.0,0.02063,2e-05,3.6693]
[1777494423050,34.4,75588.37,0.0,0.02059,2e-05,3.66366]
[1777494428084,34.39,75587.97,0.0,0.02058,2e-05,3.66209]
[1777494433120,34.39,75584.95,0.0,0.02052,2e-05,3.65271]
[1777494438155,34.39,75581.94,0.0,0.02046,2e-05,3.6434]
[1777494443190,34.39,75581.33,0.0,0.02045,2e-05,3.64125]
[1777494449232,34.39,75580.22,0.0,0.02042,2e-05,3.63753]
[1777494454267,34.39,75579.85,0.0,0.0204,2e-05,3.63419]
[1777494459302,34.39,75578.93,0.0,0.02038,2e-05,3.63114]
[1777494464338,34.39,75587.88,0.0,0.02055,2e-05,3.65739]
[1777494466099,34.39,75600.28,0.0,0.02079,2e-05,3.69437]
[1777494470379,34.39,75605.69,0.0,0.0209,2e-05,3.71001]
[1777494471386,34.39,75604.74,0.0,0.02088,2e-05,3.70697]
[1777494476420,34.38,75609.09,0.0,0.02096,2e-05,3.71927]
[1777494481456,34.38,75612.55,0.0,0.02102,2e-05,3.7289]
[1777494486491,34.38,75618.23,0.0,0.02113,2e-05,3.7453]
[1777494490519,34.38,75628.66,0.0,0.02133,2e-05,3.77636]
[1777494496309,34.38,75647.17,0.0,0.0217,2e-05,3.83175]
[1777494501597,34.37,75647.49,0.0,0.02169,2e-05,3.83096]
[1777494506633,34.37,75618.83,0.0,0.0211,2e-05,3.74112]
[1777494511710,34.37,75612.19,0.0,0.02095,2e-05,3.71808]
[1777494516744,34.36,75615.6,0.0,0.02101,2e-05,3.72761]
[1777494521780,34.36,75612.94,0.0,0.02095,2e-05,3.71877]
[1777494526815,34.36,75613.59,0.0,0.02096,2e-05,3.72002]
[1777494531854,34.36,75614.55,0.0,0.02098,2e-05,3.72221]
[1777494536889,34.36,75615.68,0.0,0.02099,2e-05,3.72493]
[1777494541924,34.36,75616.58,0.0,0.02101,2e-05,3.72693]
[1777494546961,34.35,75614.81,0.0,0.02097,2e-05,3.72069]
[1777494551994,34.35,75615.21,0.0,0.02097,2e-05,3.72123]
[1777494557030,34.35,75616.21,0.0,0.02099,2e-05,3.7236]
[1777494562064,34.35,75616.67,0.0,0.02099,2e-05,3.72434]
[1777494567099,34.35,75615.51,0.0,0.02096,2e-05,3.7202]
[1777494572133,34.35,75620.78,0.0,0.02105,2e-05,3.73363]
[1777494574148,34.35,75631.64,0.0,0.02127,2e-05,3.76642]
[1777494579183,34.34,75633.59,0.0,0.0213,2e-05,3.77133]
[1777494584218,34.34,75629.7,0.0,0.02122,2e-05,3.75829]
[1777494589252,34.34,75630.55,0.0,0.02122,2e-05,3.75977]
[1777494594290,34.34,75631.15,0.0,0.02123,2e-05,3.76044]
[1777494599323,34.33,75630.23,0.0,0.0212,2e-05,3.75639]
[1777494604358,34.33,75630.36,0.0,0.0212,2e-05,3.75552]
[1777494609393,34.33,75629.93,0.0,0.02118,2e-05,3.75294]
[1777494614428,34.33,75634.8,0.0,0.02127,2e-05,3.76646]
[1777494619462,34.32,75634.49,0.0,0.02125,2e-05,3.76407]
[1777494624502,34.32,75639.43,0.0,0.02134,2e-05,3.77767]
[1777494629533,34.32,75642.85,0.0,0.0214,2e-05,3.78651]
[1777494634568,34.31,75643.48,0.0,0.02139,2e-05,3.78478]
[1777494637589,34.31,75633.16,0.0,0.02118,2e-05,3.75217]
[1777494642624,34.31,75637.89,0.0,0.02126,2e-05,3.76504]
[1777494647659,34.3,75640.4,0.0,0.0213,2e-05,3.77109]
[1777494652697,34.3,75640.6,0.0,0.02129,2e-05,3.77]
[1777494657732,34.29,75636.35,0.0,0.0212,2e-05,3.75536]
[1777494662784,34.29,75632.2,0.0,0.0211,2e-05,3.74127]
[1777494663774,34.29,75669.21,0.0,0.02185,2e-05,3.85519]
[1777494668808,34.29,75673.15,0.0,0.02193,2e-05,3.86697]
[1777494673844,34.29,75666.18,0.0,0.02178,2e-05,3.8448]
[1777494678881,34.29,75661.35,0.0,0.02168,2e-05,3.82918]
[1777494682909,34.28,75649.53,0.0,0.02143,2e-05,3.79115]
[1777494687949,34.28,75650.39,0.0,0.02144,2e-05,3.79266]
[1777494692984,34.28,75645.52,0.0,0.02133,2e-05,3.77499]
[1777494698020,34.28,75652.0,0.0,0.02146,2e-05,3.79464]
[1777494700034,34.28,75634.77,0.0,0.02111,2e-05,3.74155]
[1777494705070,34.28,75628.45,0.0,0.02097,2e-05,3.72112]
[1777494710105,34.27,75619.26,0.0,0.02078,2e-05,3.69212]
[1777494715137,34.27,75619.77,0.0,0.02079,2e-05,3.69284]
[1777494720174,34.27,75620.45,0.0,0.0208,2e-05,3.69412]
[1777494725208,34.27,75603.3,0.0,0.02046,2e-05,3.64207]
[1777494730245,34.27,75605.39,0.0,0.0205,2e-05,3.64816]
[1777494732259,34.27,75590.43,0.0,0.0202,2e-05,3.60356]
[1777494734273,34.27,75576.22,0.0,0.01993,2e-05,3.56162]
[1777494736287,34.27,75562.7,0.0,0.01968,2e-05,3.52244]
[1777494739307,34.27,75551.61,0.0,0.01947,2e-05,3.49081]
[1777494744342,34.27,75545.42,0.0,0.01937,2e-05,3.47407]
[1777494749381,34.28,75551.12,0.0,0.01948,2e-05,3.49175]
[1777494754412,34.28,75555.7,0.0,0.01956,2e-05,3.50422]
[1777494759448,34.28,75557.44,0.0,0.0196,2e-05,3.51025]
[1777494764483,34.28,75557.81,0.0,0.01962,2e-05,3.51228]
[1777494769521,34.29,75569.73,0.0,0.01985,2e-05,3.54797]
[1777494771534,34.29,75581.28,0.0,0.02007,2e-05,3.58213]
[1777494776568,34.29,75580.46,0.0,0.02005,2e-05,3.58006]
[1777494781606,34.29,75590.09,0.0,0.02024,2e-05,3.60883]
[1777494786640,34.29,75596.98,0.0,0.02038,2e-05,3.62934]
[1777494791677,34.29,75601.81,0.0,0.02047,2e-05,3.64373]
[1777494794699,34.29,75616.35,0.0,0.02075,2e-05,3.68727]
[1777494799731,34.29,75616.55,0.0,0.02076,2e-05,3.68747]
[1777494804766,34.29,75623.11,0.0,0.02088,2e-05,3.70685]
[1777494809802,34.28,75628.45,0.0,0.02098,2e-05,3.72252]
[1777494814837,34.28,75629.48,0.0,0.02099,2e-05,3.72311]
[1777494818865,34.28,75639.88,0.0,0.02119,2e-05,3.75423]
[1777494823900,34.28,75639.0,0.0,0.02117,2e-05,3.75054]
[1777494828935,34.28,75636.54,0.0,0.02111,2e-05,3.74198]
[1777494833971,34.28,75627.0,0.0,0.02092,2e-05,3.71201]
[1777494839005,34.27,75627.48,0.0,0.02092,2e-05,3.71266]
[1777494844040,34.27,75628.94,0.0,0.02095,2e-05,3.71628]
[1777494849076,34.27,75629.6,0.0,0.02095,2e-05,3.71746]
[1777494854111,34.27,75625.42,0.0,0.02086,2e-05,3.704]
[1777494859145,34.27,75625.7,0.0,0.02087,2e-05,3.70416]
[1777494864180,34.27,75621.33,0.0,0.02078,2e-05,3.69039]
[1777494869216,34.26,75622.24,0.0,0.02079,2e-05,3.69263]
[1777494874250,34.26,75622.46,0.0,0.02078,2e-05,3.69085]
[1777494879286,34.26,75630.73,0.0,0.02094,2e-05,3.71558]
[1777494884320,34.26,75633.8,0.0,0.021,2e-05,3.72413]
[1777494889356,34.26,75637.0,0.0,0.02106,2e-05,3.73399]
[1777494894393,34.26,75645.39,0.0,0.02123,2e-05,3.75999]
[1777494899427,34.26,75637.42,0.0,0.02108,2e-05,3.73643]
[1777494904462,34.27,75633.7,0.0,0.02101,2e-05,3.72589]
[1777494906477,34.26,75622.03,0.0,0.02078,2e-05,3.69016]
[1777494911525,34.26,75616.96,0.0,0.02067,2e-05,3.67438]
[1777494916546,34.26,75610.63,0.0,0.02055,2e-05,3.65515]
[1777494921581,34.26,75603.26,0.0,0.0204,2e-05,3.63284]
[1777494926615,34.26,75605.77,0.0,0.02045,2e-05,3.64036]
[1777494931651,34.26,75615.27,0.0,0.02063,2e-05,3.66681]
[1777494936689,34.26,75614.79,0.0,0.02061,2e-05,3.66513]
[1777494941723,34.26,75612.48,0.0,0.02057,2e-05,3.65801]
[1777494946756,34.26,75616.71,0.0,0.02065,2e-05,3.67061]
[1777494951792,34.26,75617.48,0.0,0.02067,2e-05,3.67371]
[1777494956827,34.27,75625.44,0.0,0.02084,2e-05,3.6999]
[1777494961865,34.27,75629.41,0.0,0.02093,2e-05,3.71388]
[1777494968656,34.28,75622.4,0.0,0.02081,2e-05,3.69467]
[1777494974014,34.28,75616.12,0.0,0.02069,2e-05,3.67696]
[1777494979048,34.28,75620.93,0.0,0.02079,2e-05,3.69136]
[1777494984084,34.28,75622.89,0.0,0.02082,2e-05,3.69712]
[1777494989119,34.28,75626.05,0.0,0.02089,2e-05,3.70646]
[1777494993993,34.28,75626.18,0.0,0.02088,2e-05,3.70519]
[1777494994411,34.28,75626.18,0.0,0.02088,2e-05,3.70519]
[1777494994429,34.28,75685.78,0.0,0.02209,2e-05,3.88963]
[1777494995186,34.28,75702.9,0.0,0.02246,2e-05,3.94405]
[1777495000201,34.28,75724.71,0.0,0.02292,2e-05,4.01389]
[1777495001211,34.28,75741.9,0.0,0.02329,2e-05,4.06937]
[1777495005776,34.28,75751.78,0.0,0.0235,2e-05,4.10047]
[1777495008840,34.28,75745.35,0.0,0.02336,2e-05,4.07924]
[1777495008883,34.28,75750.3,0.0,0.02346,2e-05,4.09495]
[1777495009233,34.28,75750.3,0.0,0.02346,2e-05,4.09495]
[1777495009328,34.28,75750.17,0.0,0.02346,2e-05,4.09453]
[1777495010770,34.28,75733.13,0.0,0.02309,2e-05,4.03969]
[1777495011739,34.28,75720.76,0.0,0.02283,2e-05,3.99988]
[1777495017329,34.28,75716.42,0.0,0.02274,2e-05,3.98659]
[1777495022364,34.28,75715.3,0.0,0.02272,2e-05,3.98353]
[1777495027400,34.28,75716.69,0.0,0.02275,2e-05,3.98844]
[1777495032543,34.28,75709.62,0.0,0.0226,2e-05,3.96614]
[1777495032608,34.28,75735.95,0.0,0.02317,2e-05,4.05088]
[1777495033034,34.28,75735.95,0.0,0.02317,2e-05,4.05088]
[1777495033448,34.28,75735.95,0.0,0.02317,2e-05,4.05091]
[1777495034455,34.28,75753.79,0.0,0.02356,2e-05,4.10897]
[1777495035466,34.28,75767.47,0.0,0.02386,2e-05,4.1538]
[1777495036469,34.28,75792.58,0.0,0.02442,2e-05,4.23705]
[1777495038483,34.28,75774.78,0.0,0.02401,2e-05,4.17706]
[1777495038969,34.28,75774.78,0.0,0.02401,2e-05,4.17706]
[1777495039932,34.28,75774.78,0.0,0.02401,2e-05,4.17706]
[1777495039493,34.28,75766.79,0.0,0.02383,2e-05,4.15038]
[1777495040361,34.28,75766.79,0.0,0.02383,2e-05,4.15038]
[1777495040500,34.28,75746.95,0.0,0.0234,2e-05,4.08511]
[1777495043372,34.28,75748.07,0.0,0.02342,2e-05,4.08854]
[1777495043521,34.28,75749.39,0.0,0.02345,2e-05,4.09274]
[1777495048555,34.28,75742.31,0.0,0.02329,2e-05,4.06928]
[1777495050574,34.28,75741.62,0.0,0.02327,2e-05,4.06697]
[1777495050575,34.28,75738.75,0.0,0.02321,2e-05,4.05759]
[1777495051661,34.28,75738.75,0.0,0.02321,2e-05,4.05759]
[1777495051663,34.28,75728.6,0.0,0.02298,2e-05,4.02262]
[1777495054823,34.28,75723.71,0.0,0.02288,2e-05,4.00689]
[1777495054829,34.28,75726.85,0.0,0.02294,2e-05,4.01706]
[1777495060641,34.28,75719.64,0.0,0.02279,2e-05,3.99407]
[1777495063315,34.28,75719.11,0.0,0.02278,2e-05,3.99253]
[1777495063665,34.28,75718.98,0.0,0.02278,2e-05,3.99211]
[1777495064465,34.28,75718.98,0.0,0.02278,2e-05,3.99211]
[1777495064670,34.28,75739.63,0.0,0.02322,2e-05,4.05876]
[1777495066684,34.28,75753.26,0.0,0.02352,2e-05,4.10308]
[1777495071719,34.28,75757.66,0.0,0.02361,2e-05,4.11659]
[1777495076755,34.27,75753.37,0.0,0.02351,2e-05,4.1017]
[1777495077222,34.27,75753.37,0.0,0.02351,2e-05,4.1017]
[1777495077761,34.27,75752.42,0.0,0.02349,2e-05,4.09847]
[1777495078155,34.27,75752.42,0.0,0.02349,2e-05,4.09847]
[1777495078410,34.27,75752.42,0.0,0.02349,2e-05,4.09847]
[1777495084894,34.27,75746.71,0.0,0.02336,2e-05,4.07929]
[1777495084914,34.27,75751.95,0.0,0.02347,2e-05,4.09631]
[1777495090101,34.27,75752.27,0.0,0.02348,2e-05,4.09694]
[1777495090852,34.27,75752.27,0.0,0.02348,2e-05,4.09674]
[1777495092165,34.27,75744.39,0.0,0.0233,2e-05,4.071]
[1777495092866,34.27,75743.52,0.0,0.02328,2e-05,4.06813]
[1777495094060,34.27,75743.23,0.0,0.02328,2e-05,4.06715]
[1777495094880,34.27,75743.58,0.0,0.02328,2e-05,4.06824]
[1777495095928,34.27,75743.58,0.0,0.02328,2e-05,4.06824]
[1777495095946,34.27,75735.72,0.0,0.02311,2e-05,4.04273]
[1777495097416,34.27,75735.72,0.0,0.02311,2e-05,4.04273]
[1777495097901,34.27,75733.69,0.0,0.02307,2e-05,4.03618]
[1777495099065,34.27,75734.17,0.0,0.02308,2e-05,4.03775]
[1777495099680,34.27,75734.17,0.0,0.02308,2e-05,4.03775]
[1777495104222,34.27,75734.68,0.0,0.02309,2e-05,4.03947]
[1777495104950,34.27,75734.41,0.0,0.02309,2e-05,4.03862]
[1777495109986,34.27,75730.58,0.0,0.02301,2e-05,4.0265]
[1777495115020,34.27,75733.16,0.0,0.02305,2e-05,4.03297]
[1777495119692,34.27,75732.0,0.0,0.02303,2e-05,4.02931]
[1777495119830,34.27,75732.0,0.0,0.02303,2e-05,4.02931]
[1777495119922,34.27,75731.76,0.0,0.02302,2e-05,4.02859]
[1777495121013,34.27,75731.76,0.0,0.02302,2e-05,4.02859]
[1777495121061,34.27,75730.99,0.0,0.02301,2e-05,4.02613]
[1777495126097,34.27,75730.29,0.0,0.02299,2e-05,4.02398]
[1777495131132,34.27,75724.4,0.0,0.02287,2e-05,4.00513]
[1777495136167,34.27,75724.83,0.0,0.02288,2e-05,4.00669]
[1777495141202,34.27,75721.18,0.0,0.0228,2e-05,3.99512]
[1777495146236,34.27,75715.58,0.0,0.02268,2e-05,3.9774]
[1777495149955,34.27,75696.09,0.0,0.02227,2e-05,3.91582]
[1777495155300,34.28,75696.29,0.0,0.02228,2e-05,3.91714]
[1777495160335,34.28,75697.67,0.0,0.02231,2e-05,3.92217]
[1777495165371,34.28,75697.66,0.0,0.02232,2e-05,3.92277]
[1777495170405,34.28,75698.65,0.0,0.02234,2e-05,3.92643]
[1777495175440,34.28,75698.14,0.0,0.02233,2e-05,3.92378]
[1777495180479,34.28,75696.13,0.0,0.02229,2e-05,3.91842]
[1777495185509,34.29,75697.68,0.0,0.02233,2e-05,3.92438]
[1777495190545,34.29,75697.87,0.0,0.02234,2e-05,3.92599]
[1777495195580,34.29,75697.59,0.0,0.02234,2e-05,3.92609]
[1777495201622,34.29,75702.84,0.0,0.02246,2e-05,3.94383]
[1777495206657,34.29,75689.32,0.0,0.02218,2e-05,3.90186]
[1777495211692,34.3,75692.28,0.0,0.02225,2e-05,3.91226]
[1777495216735,34.3,75691.83,0.0,0.02225,2e-05,3.91184]
[1777495218750,34.3,75673.74,0.0,0.02188,2e-05,3.85547]
[1777495223783,34.3,75679.17,0.0,0.022,2e-05,3.87395]
[1777495226804,34.3,75690.53,0.0,0.02224,2e-05,3.91053]
[1777495231839,34.31,75692.96,0.0,0.02229,2e-05,3.91739]
[1777495236874,34.31,75696.12,0.0,0.02237,2e-05,3.92885]
[1777495241908,34.31,75697.92,0.0,0.02241,2e-05,3.93565]
[1777495246944,34.32,75697.57,0.0,0.02241,2e-05,3.93559]
[1777495251978,34.32,75697.51,0.0,0.02242,2e-05,3.9364]
[1777495257015,34.32,75697.44,0.0,0.02242,2e-05,3.93711]
[1777495262050,34.32,75690.08,0.0,0.02227,2e-05,3.91479]
[1777495267097,34.32,75689.21,0.0,0.02226,2e-05,3.91319]
[1777495272131,34.33,75692.48,0.0,0.02234,2e-05,3.92457]
[1777495277167,34.33,75693.6,0.0,0.02237,2e-05,3.92911]
[1777495282202,34.33,75693.23,0.0,0.02237,2e-05,3.92892]
[1777495287236,34.33,75693.88,0.0,0.02239,2e-05,3.93192]
[1777495292272,34.33,75691.46,0.0,0.02233,2e-05,3.92324]
[1777495297307,34.34,75697.98,0.0,0.02248,2e-05,3.94483]
[1777495302341,34.34,75692.95,0.0,0.02238,2e-05,3.92981]
[1777495307377,34.34,75691.65,0.0,0.02236,2e-05,3.92672]
[1777495311404,34.34,75679.76,0.0,0.02211,2e-05,3.89022]
[1777495316117,34.35,75694.91,0.0,0.02244,2e-05,3.93927]
[1777495321476,34.35,75697.61,0.0,0.0225,2e-05,3.94894]
[1777495326510,34.35,75699.88,0.0,0.02256,2e-05,3.95727]
[1777495331547,34.35,75699.85,0.0,0.02257,2e-05,3.95831]
[1777495336581,34.35,75699.56,0.0,0.02257,2e-05,3.95857]
[1777495341617,34.36,75699.26,0.0,0.02257,2e-05,3.95883]
[1777495346651,34.36,75707.33,0.0,0.02275,2e-05,3.98571]
[1777495351685,34.36,75704.79,0.0,0.02269,2e-05,3.97653]
[1777495356721,34.36,75703.74,0.0,0.02267,2e-05,3.9741]
[1777495361755,34.37,75702.68,0.0,0.02266,2e-05,3.97161]
[1777495366791,34.37,75700.79,0.0,0.02262,2e-05,3.96643]
[1777495371826,34.37,75700.46,0.0,0.02262,2e-05,3.96622]
[1777495376861,34.37,75697.73,0.0,0.02257,2e-05,3.95835]
[1777495381898,34.37,75694.02,0.0,0.0225,2e-05,3.94751]
[1777495386939,34.38,75693.64,0.0,0.0225,2e-05,3.94729]
[1777495388952,34.38,75680.44,0.0,0.02222,2e-05,3.90602]
[1777495393989,34.38,75687.55,0.0,0.02238,2e-05,3.92968]
[1777495399024,34.38,75699.98,0.0,0.02265,2e-05,3.9703]
[1777495401039,34.38,75714.45,0.0,0.02296,2e-05,4.01691]
[1777495406075,34.38,75715.82,0.0,0.02299,2e-05,4.0217]
[1777495409095,34.38,75725.83,0.0,0.02321,2e-05,4.05414]
[1777495414131,34.38,75722.66,0.0,0.02313,2e-05,4.04183]
[1777495419166,34.38,75715.91,0.0,0.02298,2e-05,4.0202]
[1777495424206,34.38,75719.16,0.0,0.02306,2e-05,4.03076]
[1777495429236,34.38,75718.24,0.0,0.02304,2e-05,4.02781]
[1777495434271,34.38,75722.68,0.0,0.02313,2e-05,4.04209]
[1777495439307,34.38,75722.27,0.0,0.02312,2e-05,4.04054]
[1777495444340,34.38,75728.0,0.0,0.02324,2e-05,4.05878]
[1777495449376,34.38,75725.71,0.0,0.02319,2e-05,4.05105]
[1777495454413,34.38,75729.21,0.0,0.02326,2e-05,4.06207]
[1777495459446,34.38,75733.87,0.0,0.02336,2e-05,4.0768]
[1777495464480,34.38,75736.41,0.0,0.02342,2e-05,4.08465]
[1777495469516,34.38,75734.05,0.0,0.02336,2e-05,4.07674]
[1777495474551,34.38,75736.83,0.0,0.02341,2e-05,4.08351]
[1777495479587,34.38,75734.09,0.0,0.02335,2e-05,4.07444]
[1777495484624,34.38,75733.51,0.0,0.02334,2e-05,4.07247]
[1777495489658,34.38,75732.18,0.0,0.02331,2e-05,4.06807]
[1777495494692,34.38,75729.78,0.0,0.02325,2e-05,4.06026]
[1777495499727,34.38,75730.94,0.0,0.02328,2e-05,4.06399]
[1777495504763,34.38,75730.34,0.0,0.02327,2e-05,4.06202]
[1777495509799,34.38,75731.0,0.0,0.02328,2e-05,4.06413]
[1777495514833,34.38,75731.82,0.0,0.0233,2e-05,4.06676]
[1777495519869,34.38,75732.37,0.0,0.02331,2e-05,4.06849]
[1777495524904,34.38,75731.72,0.0,0.02329,2e-05,4.06626]
[1777495529938,34.38,75725.31,0.0,0.02316,2e-05,4.04546]
[1777495534973,34.38,75724.27,0.0,0.02312,2e-05,4.04007]
[1777495541015,34.38,75724.43,0.0,0.02313,2e-05,4.04058]
[1777495546049,34.38,75724.4,0.0,0.02312,2e-05,4.04044]
[1777495551086,34.38,75726.1,0.0,0.02316,2e-05,4.0459]
[1777495556121,34.38,75731.98,0.0,0.02329,2e-05,4.06488]
[1777495561156,34.38,75744.49,0.0,0.02356,2e-05,4.10529]
[1777495566193,34.38,75748.39,0.0,0.02364,2e-05,4.11757]
[1777495571227,34.37,75757.44,0.0,0.02384,2e-05,4.14677]
[1777495571861,34.37,75757.44,0.0,0.02384,2e-05,4.14677]
[1777495572233,34.37,75757.44,0.0,0.02384,2e-05,4.14665]
[1777495577267,34.37,75765.12,0.0,0.024,2e-05,4.17122]
[1777495582303,34.37,75767.6,0.0,0.02405,2e-05,4.17861]
[1777495582762,34.37,75767.6,0.0,0.02405,2e-05,4.17861]
[1777495583310,34.37,75766.41,0.0,0.02402,2e-05,4.1745]
[1777495587593,34.37,75765.63,0.0,0.024,2e-05,4.17131]
[1777495588344,34.37,75768.85,0.0,0.02407,2e-05,4.18181]
[1777495589767,34.37,75776.34,0.0,0.02424,2e-05,4.2063]
[1777495590360,34.37,75776.34,0.0,0.02424,2e-05,4.2063]
[1777495591366,34.37,75791.06,0.0,0.02456,2e-05,4.25315]
[1777495594387,34.37,75779.62,0.0,0.02429,2e-05,4.21383]
[1777495597696,34.36,75779.55,0.0,0.02429,2e-05,4.21289]
[1777495598415,34.36,75779.3,0.0,0.02428,2e-05,4.21181]
[1777495601273,34.36,75774.15,0.0,0.02416,2e-05,4.19426]
[1777495601436,34.36,75775.31,0.0,0.02418,2e-05,4.19789]
[1777495606471,34.36,75776.23,0.0,0.0242,2e-05,4.19984]
[1777495611506,34.36,75775.21,0.0,0.02417,2e-05,4.1953]
[1777495616541,34.35,75783.99,0.0,0.02435,2e-05,4.22327]
[1777495621575,34.35,75787.34,0.0,0.02442,2e-05,4.23296]
[1777495624597,34.35,75799.25,0.0,0.02468,2e-05,4.27184]
[1777495629639,34.35,75802.63,0.0,0.02475,2e-05,4.28129]
[1777495630646,34.34,75788.95,0.0,0.02443,2e-05,4.23504]
[1777495635682,34.34,75779.31,0.0,0.02421,2e-05,4.20148]
[1777495640717,34.34,75779.96,0.0,0.02421,2e-05,4.20222]
[1777495645753,34.34,75775.17,0.0,0.02409,2e-05,4.18492]
[1777495650788,34.33,75773.85,0.0,0.02406,2e-05,4.17926]
[1777495655822,34.33,75769.78,0.0,0.02395,2e-05,4.16247]
[1777495660011,34.33,75765.81,0.0,0.02385,2e-05,4.14868]
[1777495660045,34.33,75757.05,0.0,0.02366,2e-05,4.11969]
[1777495661234,34.33,75757.05,0.0,0.02366,2e-05,4.11969]
[1777495661270,34.33,75756.88,0.0,0.02365,2e-05,4.11896]
[1777495664152,34.33,75757.09,0.0,0.02366,2e-05,4.11935]
[1777495664214,34.33,75756.9,0.0,0.02365,2e-05,4.11858]
[1777495669927,34.33,75754.06,0.0,0.02358,2e-05,4.10856]
[1777495674962,34.33,75757.59,0.0,0.02366,2e-05,4.11966]
[1777495678758,34.32,75758.4,0.0,0.02367,2e-05,4.12205]
[1777495678859,34.32,75758.81,0.0,0.02368,2e-05,4.12331]
[1777495684026,34.32,75756.4,0.0,0.02363,2e-05,4.11505]
[1777495689062,34.32,75742.54,0.0,0.02332,2e-05,4.06973]
[1777495694097,34.32,75737.27,0.0,0.02321,2e-05,4.0529]
[1777495699133,34.32,75740.02,0.0,0.02327,2e-05,4.06213]
[1777495704167,34.33,75748.69,0.0,0.02346,2e-05,4.09055]
[1777495707632,34.33,75748.37,0.0,0.02346,2e-05,4.08954]
[1777495707640,34.33,75748.27,0.0,0.02345,2e-05,4.08925]
[1777495708266,34.33,75748.27,0.0,0.02345,2e-05,4.08925]
[1777495708300,34.33,75758.33,0.0,0.02367,2e-05,4.12215]
[1777495709433,34.33,75758.33,0.0,0.02367,2e-05,4.12215]
[1777495709633,34.33,75758.33,0.0,0.02367,2e-05,4.12215]
[1777495709489,34.33,75754.07,0.0,0.02358,2e-05,4.10818]
[1777495710209,34.33,75754.07,0.0,0.02358,2e-05,4.10818]
[1777495711152,34.33,75754.07,0.0,0.02358,2e-05,4.10818]
[1777495711216,34.33,75749.56,0.0,0.02347,2e-05,4.09138]
[1777495716326,34.33,75751.26,0.0,0.02351,2e-05,4.09707]
[1777495721360,34.33,75750.94,0.0,0.0235,2e-05,4.09619]
[1777495726395,34.33,75751.0,0.0,0.02351,2e-05,4.0966]
[1777495731430,34.33,75754.62,0.0,0.02359,2e-05,4.10859]
[1777495734158,34.33,75754.85,0.0,0.02359,2e-05,4.1094]
[1777495734451,34.33,75755.98,0.0,0.02362,2e-05,4.11312]
[1777495739485,34.33,75755.98,0.0,0.02362,2e-05,4.11324]
[1777495744521,34.33,75755.09,0.0,0.0236,2e-05,4.11046]
[1777495749557,34.33,75757.08,0.0,0.02364,2e-05,4.11716]
[1777495754592,34.33,75758.87,0.0,0.02368,2e-05,4.12321]
[1777495759627,34.33,75759.73,0.0,0.0237,2e-05,4.12623]
[1777495764663,34.33,75756.73,0.0,0.02364,2e-05,4.1166]
[1777495769697,34.33,75755.77,0.0,0.02362,2e-05,4.11376]
[1777495774732,34.33,75754.05,0.0,0.02357,2e-05,4.10639]
[1777495779770,34.33,75752.74,0.0,0.02355,2e-05,4.10246]
[1777495784802,34.33,75752.19,0.0,0.02354,2e-05,4.10101]
[1777495789836,34.33,75752.74,0.0,0.02355,2e-05,4.10313]
[1777495794872,34.33,75756.11,0.0,0.02363,2e-05,4.11436]
[1777495799907,34.33,75752.69,0.0,0.02355,2e-05,4.10343]
[1777495802933,34.33,75763.61,0.0,0.0238,2e-05,4.13935]
[1777495807966,34.33,75765.71,0.0,0.02384,2e-05,4.14618]
[1777495813005,34.33,75763.97,0.0,0.0238,2e-05,4.14042]
[1777495818040,34.33,75771.55,0.0,0.02397,2e-05,4.16521]
[1777495823076,34.33,75766.93,0.0,0.02387,2e-05,4.14966]
[1777495828110,34.33,75765.67,0.0,0.02384,2e-05,4.14529]
[1777495833146,34.33,75766.17,0.0,0.02383,2e-05,4.14461]
[1777495838181,34.33,75765.04,0.0,0.02381,2e-05,4.14062]
[1777495842210,34.33,75754.41,0.0,0.02357,2e-05,4.10566]
[1777495847245,34.33,75751.07,0.0,0.0235,2e-05,4.09483]
[1777495852280,34.33,75740.89,0.0,0.02328,2e-05,4.06193]
[1777495857315,34.33,75735.47,0.0,0.02316,2e-05,4.04483]
[1777495862351,34.33,75729.97,0.0,0.02305,2e-05,4.02769]
[1777495867387,34.33,75729.14,0.0,0.02304,2e-05,4.02566]
[1777495872420,34.34,75727.15,0.0,0.023,2e-05,4.01986]
[1777495877455,34.34,75724.19,0.0,0.02294,2e-05,4.0109]
[1777495882491,34.34,75736.9,0.0,0.02321,2e-05,4.05232]
[1777495887526,34.34,75736.96,0.0,0.02322,2e-05,4.05269]
[1777495892562,34.34,75731.74,0.0,0.02309,2e-05,4.03383]
[1777495897600,34.34,75726.16,0.0,0.02298,2e-05,4.01632]
[1777495902633,34.34,75726.93,0.0,0.023,2e-05,4.01911]
[1777495907668,34.34,75737.66,0.0,0.02323,2e-05,4.05412]
[1777495912703,34.34,75738.89,0.0,0.02326,2e-05,4.05819]
[1777495917738,34.34,75740.47,0.0,0.02329,2e-05,4.06339]
[1777495922774,34.34,75739.64,0.0,0.02327,2e-05,4.0608]
[1777495927810,34.34,75736.1,0.0,0.0232,2e-05,4.04946]
[1777495932845,34.34,75734.13,0.0,0.02316,2e-05,4.04335]
[1777495937880,34.34,75733.23,0.0,0.02314,2e-05,4.0407]
[1777495943923,34.34,75733.82,0.0,0.02315,2e-05,4.0429]
[1777495947950,34.34,75744.85,0.0,0.02339,2e-05,4.07872]
[1777495952985,34.34,75754.05,0.0,0.02358,2e-05,4.10643]
[1777495958023,34.34,75759.17,0.0,0.02369,2e-05,4.12292]
[1777495963058,34.34,75763.0,0.0,0.02378,2e-05,4.13514]
[1777495968093,34.34,75764.99,0.0,0.02382,2e-05,4.14127]
[1777495973127,34.34,75766.7,0.0,0.02385,2e-05,4.14645]
[1777495978164,34.34,75772.31,0.0,0.02397,2e-05,4.16447]
[1777495983199,34.34,75768.55,0.0,0.02389,2e-05,4.15154]
[1777495988233,34.34,75762.57,0.0,0.02375,2e-05,4.13143]
[1777495993269,34.34,75759.21,0.0,0.02367,2e-05,4.12014]
[1777495998304,34.34,75756.1,0.0,0.02361,2e-05,4.10984]
[1777496003338,34.34,75756.71,0.0,0.02362,2e-05,4.1117]
[1777496008376,34.34,75755.59,0.0,0.02359,2e-05,4.10791]
[1777496014416,34.34,75758.53,0.0,0.02364,2e-05,4.11529]
[1777496019451,34.34,75762.32,0.0,0.02373,2e-05,4.12756]
[1777496024485,34.33,75761.08,0.0,0.0237,2e-05,4.12324]
[1777496029521,34.33,75765.29,0.0,0.02379,2e-05,4.13678]
[1777496034557,34.33,75768.45,0.0,0.02386,2e-05,4.14677]
[1777496039592,34.33,75768.7,0.0,0.02386,2e-05,4.14715]
[1777496045633,34.33,75769.87,0.0,0.02388,2e-05,4.15045]
[1777496050668,34.33,75770.72,0.0,0.0239,2e-05,4.15277]
[1777496055703,34.33,75769.81,0.0,0.02387,2e-05,4.14928]
[1777496060738,34.33,75768.42,0.0,0.02384,2e-05,4.14429]
[1777496065774,34.33,75771.3,0.0,0.0239,2e-05,4.15332]
[1777496070807,34.33,75766.25,0.0,0.02379,2e-05,4.13626]
[1777496075844,34.33,75766.38,0.0,0.02377,2e-05,4.1342]
[1777496080879,34.33,75764.75,0.0,0.02374,2e-05,4.1286]
[1777496085914,34.32,75765.37,0.0,0.02375,2e-05,4.1304]
[1777496090953,34.32,75756.0,0.0,0.02354,2e-05,4.09962]
[1777496095984,34.32,75755.86,0.0,0.02354,2e-05,4.09926]
[1777496101020,34.32,75759.55,0.0,0.02362,2e-05,4.11133]
[1777496106057,34.32,75755.44,0.0,0.02353,2e-05,4.09797]
[1777496112099,34.33,75747.34,0.0,0.02336,2e-05,4.07186]
[1777496117134,34.33,75745.62,0.0,0.02332,2e-05,4.06655]
[1777496123175,34.33,75744.52,0.0,0.0233,2e-05,4.06329]
[1777496128211,34.33,75742.11,0.0,0.02325,2e-05,4.05576]
[1777496133246,34.33,75739.99,0.0,0.02319,2e-05,4.04711]
[1777496138281,34.33,75740.66,0.0,0.02321,2e-05,4.04956]
[1777496143315,34.33,75740.16,0.0,0.0232,2e-05,4.04819]
[1777496148351,34.33,75740.74,0.0,0.02321,2e-05,4.0503]
[1777496153387,34.33,75748.93,0.0,0.02339,2e-05,4.07707]
[1777496158422,34.33,75755.65,0.0,0.02354,2e-05,4.09896]
[1777496163457,34.33,75756.72,0.0,0.02356,2e-05,4.10239]
[1777496168493,34.33,75759.38,0.0,0.02362,2e-05,4.111]
[1777496173528,34.33,75761.0,0.0,0.02366,2e-05,4.11622]
[1777496178563,34.33,75761.89,0.0,0.02367,2e-05,4.11902]
[1777496183599,34.33,75762.94,0.0,0.0237,2e-05,4.12236]
[1777496188633,34.33,75762.35,0.0,0.02368,2e-05,4.12032]
[1777496193667,34.33,75757.94,0.0,0.02357,2e-05,4.10379]
[1777496198702,34.33,75752.28,0.0,0.02345,2e-05,4.08535]
[1777496203738,34.33,75753.43,0.0,0.02348,2e-05,4.08925]
[1777496208773,34.33,75748.51,0.0,0.02337,2e-05,4.07342]
[1777496213808,34.33,75747.79,0.0,0.02336,2e-05,4.07132]
[1777496218843,34.33,75748.99,0.0,0.02338,2e-05,4.07544]
[1777496223877,34.33,75748.08,0.0,0.02337,2e-05,4.07266]
[1777496228913,34.33,75743.66,0.0,0.02327,2e-05,4.05857]
[1777496233948,34.33,75737.06,0.0,0.02313,2e-05,4.03756]
[1777496238983,34.33,75737.8,0.0,0.02315,2e-05,4.04046]
[1777496243014,34.33,75720.57,0.0,0.02278,2e-05,3.98546]
[1777496248046,34.34,75710.56,0.0,0.02257,2e-05,3.95421]
[1777496253081,34.34,75706.29,0.0,0.02248,2e-05,3.93987]
[1777496257110,34.34,75692.43,0.0,0.0222,2e-05,3.89708]
[1777496262145,34.34,75684.74,0.0,0.02204,2e-05,3.873]
[1777496267179,34.34,75683.35,0.0,0.02202,2e-05,3.8703]
[1777496272222,34.35,75684.27,0.0,0.02205,2e-05,3.87456]
[1777496277250,34.35,75684.32,0.0,0.02206,2e-05,3.87601]
[1777496282284,34.35,75685.28,0.0,0.02209,2e-05,3.8807]
[1777496287318,34.36,75690.63,0.0,0.02221,2e-05,3.89901]
[1777496292354,34.36,75693.38,0.0,0.02228,2e-05,3.90911]
[1777496298009,34.36,75690.7,0.0,0.02223,2e-05,3.90212]
[1777496303430,34.37,75691.82,0.0,0.02227,2e-05,3.90737]
[1777496308466,34.37,75692.41,0.0,0.02229,2e-05,3.91061]
[1777496313501,34.37,75690.18,0.0,0.02224,2e-05,3.90295]
[1777496318535,34.38,75689.21,0.0,0.02223,2e-05,3.90129]
[1777496323571,34.38,75687.9,0.0,0.02221,2e-05,3.89857]
[1777496328606,34.38,75687.99,0.0,0.02222,2e-05,3.90025]
[1777496333642,34.38,75698.12,0.0,0.02244,2e-05,3.93353]
[1777496338681,34.39,75697.4,0.0,0.02244,2e-05,3.93236]
[1777496343715,34.39,75692.51,0.0,0.02234,2e-05,3.91801]
[1777496348750,34.39,75696.61,0.0,0.02244,2e-05,3.93216]
[1777496355800,34.39,75697.98,0.0,0.02247,2e-05,3.93797]
[1777496360835,34.4,75698.28,0.0,0.02249,2e-05,3.93996]
[1777496362848,34.4,75681.42,0.0,0.02214,2e-05,3.88728]
[1777496366881,34.4,75668.91,0.0,0.02189,2e-05,3.84944]
[1777496371915,34.4,75670.31,0.0,0.02192,2e-05,3.85359]
[1777496377958,34.41,75665.64,0.0,0.02183,2e-05,3.84113]
[1777496382993,34.41,75663.44,0.0,0.0218,2e-05,3.83529]
[1777496388034,34.41,75663.29,0.0,0.02179,2e-05,3.83427]
[1777496390054,34.41,75649.29,0.0,0.0215,2e-05,3.79095]
[1777496391058,34.41,75638.56,0.0,0.02128,2e-05,3.75769]
[1777496396092,34.41,75632.24,0.0,0.02115,2e-05,3.73708]
[1777496401129,34.4,75639.29,0.0,0.02128,2e-05,3.75719]
[1777496404152,34.4,75623.8,0.0,0.02096,2e-05,3.70923]
[1777496407173,34.4,75608.25,0.0,0.02065,2e-05,3.66171]
[1777496410194,34.4,75596.38,0.0,0.02042,2e-05,3.62584]
[1777496415232,34.4,75591.06,0.0,0.02031,2e-05,3.60967]
[1777496417243,34.4,75574.16,0.0,0.01999,2e-05,3.55976]
[1777496422278,34.4,75579.2,0.0,0.02008,2e-05,3.57473]
[1777496427315,34.4,75586.34,0.0,0.02022,2e-05,3.59574]
[1777496432348,34.4,75583.32,0.0,0.02015,2e-05,3.58482]
[1777496437383,34.4,75580.09,0.0,0.02009,2e-05,3.5753]
[1777496442417,34.4,75577.59,0.0,0.02004,2e-05,3.56798]
[1777496447454,34.4,75582.65,0.0,0.02014,2e-05,3.58284]
[1777496452488,34.4,75582.15,0.0,0.02013,2e-05,3.58126]
[1777496457523,34.4,75582.33,0.0,0.02013,2e-05,3.58166]
[1777496462560,34.4,75583.38,0.0,0.02015,2e-05,3.58459]
[1777496466587,34.4,75594.64,0.0,0.02037,2e-05,3.61766]
[1777496471622,34.4,75603.92,0.0,0.02054,2e-05,3.64475]
[1777496476658,34.39,75604.54,0.0,0.02055,2e-05,3.64607]
[1777496481697,34.39,75611.34,0.0,0.02068,2e-05,3.66595]
[1777496483708,34.39,75627.05,0.0,0.02099,2e-05,3.71309]
[1777496488745,34.39,75635.66,0.0,0.02116,2e-05,3.73813]
[1777496493778,34.39,75633.25,0.0,0.02109,2e-05,3.72756]
[1777496498814,34.38,75631.71,0.0,0.02105,2e-05,3.72162]
[1777496503849,34.38,75633.33,0.0,0.02107,2e-05,3.72524]
[1777496509892,34.38,75634.29,0.0,0.02108,2e-05,3.72648]
[1777496514926,34.37,75639.29,0.0,0.02117,2e-05,3.74029]
[1777496519960,34.37,75641.48,0.0,0.02121,2e-05,3.74543]
[1777496524996,34.37,75642.73,0.0,0.02122,2e-05,3.74772]
[1777496530031,34.36,75651.51,0.0,0.02139,2e-05,3.77304]
[1777496540102,34.36,75653.06,0.0,0.0214,2e-05,3.77452]
[1777496546144,34.35,75654.45,0.0,0.02141,2e-05,3.77693]
[1777496551178,34.35,75658.95,0.0,0.02148,2e-05,3.78728]
[1777496557220,34.35,75659.21,0.0,0.02148,2e-05,3.78626]
[1777496562258,34.34,75658.54,0.0,0.02145,2e-05,3.78274]
[1777496567291,34.34,75655.3,0.0,0.02138,2e-05,3.7714]
[1777496572326,34.34,75655.18,0.0,0.02137,2e-05,3.76968]
[1777496577360,34.33,75655.66,0.0,0.02136,2e-05,3.76947]
[1777496582395,34.33,75656.94,0.0,0.02138,2e-05,3.77199]
[1777496587431,34.33,75659.59,0.0,0.02143,2e-05,3.7787]
[1777496592466,34.32,75661.54,0.0,0.02145,2e-05,3.78325]
[1777496597501,34.32,75661.83,0.0,0.02145,2e-05,3.78271]
[1777496602536,34.32,75665.82,0.0,0.02152,2e-05,3.79351]
[1777496607570,34.31,75667.02,0.0,0.02154,2e-05,3.79571]
[1777496612607,34.31,75667.77,0.0,0.02153,2e-05,3.79458]
[1777496615627,34.31,75654.5,0.0,0.02126,2e-05,3.75303]
[1777496622291,34.31,75653.25,0.0,0.02122,2e-05,3.74799]
[1777496627711,34.3,75652.26,0.0,0.0212,2e-05,3.74385]
[1777496632746,34.3,75650.25,0.0,0.02115,2e-05,3.7369]
[1777496637781,34.3,75650.91,0.0,0.02116,2e-05,3.73813]
[1777496643822,34.3,75650.75,0.0,0.02115,2e-05,3.73674]
[1777496648865,34.3,75638.02,0.0,0.02089,2e-05,3.69731]
[1777496653900,34.3,75634.55,0.0,0.02082,2e-05,3.68638]
[1777496659944,34.29,75634.08,0.0,0.02081,2e-05,3.68448]
[1777496664979,34.29,75635.1,0.0,0.02082,2e-05,3.68713]
[1777496670020,34.29,75637.47,0.0,0.02087,2e-05,3.69374]
[1777496675055,34.29,75635.93,0.0,0.02082,2e-05,3.68654]
[1777496680090,34.29,75645.63,0.0,0.02101,2e-05,3.71521]
[1777496685124,34.29,75646.19,0.0,0.02102,2e-05,3.71607]
[1777496690160,34.29,75643.0,0.0,0.02095,2e-05,3.70554]
[1777496695195,34.28,75638.02,0.0,0.02084,2e-05,3.68986]
[1777496697209,34.28,75649.68,0.0,0.02107,2e-05,3.72507]
[1777496702244,34.28,75591.76,0.0,0.01993,2e-05,3.5508]
[1777496707282,34.29,75601.29,0.0,0.02014,2e-05,3.58239]
[1777496711307,34.3,75660.33,0.0,0.02133,2e-05,3.76342]
[1777496716342,34.3,75662.69,0.0,0.02139,2e-05,3.77336]
[1777496722992,34.31,75660.29,0.0,0.02137,2e-05,3.76908]
[1777496728427,34.31,75656.68,0.0,0.02129,2e-05,3.75704]
[1777496733463,34.31,75653.34,0.0,0.0212,2e-05,3.74399]
[1777496738500,34.3,75651.52,0.0,0.02116,2e-05,3.73751]
[1777496744540,34.31,75656.9,0.0,0.02128,2e-05,3.75529]
[1777496749575,34.31,75651.14,0.0,0.02118,2e-05,3.74062]
[1777496754610,34.32,75649.87,0.0,0.02118,2e-05,3.73978]
[1777496759644,34.33,75650.46,0.0,0.02121,2e-05,3.7446]
[1777496764679,34.33,75650.17,0.0,0.02122,2e-05,3.74665]
[1777496769714,34.34,75646.69,0.0,0.02117,2e-05,3.7389]
[1777496774750,34.35,75637.94,0.0,0.02101,2e-05,3.71522]
[1777496779785,34.35,75631.76,0.0,0.0209,2e-05,3.69727]
[1777496784821,34.35,75623.33,0.0,0.02075,2e-05,3.67423]
[1777496786835,34.35,75610.98,0.0,0.0205,2e-05,3.63702]
[1777496791870,34.35,75609.11,0.0,0.02045,2e-05,3.62941]
[1777496796907,34.35,75601.89,0.0,0.02031,2e-05,3.60787]
[1777496801942,34.35,75604.7,0.0,0.02037,2e-05,3.61635]
[1777496807984,34.35,75605.49,0.0,0.02039,2e-05,3.61889]
[1777496813633,34.35,75607.33,0.0,0.02042,2e-05,3.62463]
[1777496819061,34.35,75609.49,0.0,0.02047,2e-05,3.63127]
[1777496823705,34.35,75589.23,0.0,0.02008,2e-05,3.57143]
[1777496829148,34.36,75588.99,0.0,0.02008,2e-05,3.57135]
[1777496833782,34.36,75601.7,0.0,0.02032,2e-05,3.60952]
[1777496839229,34.36,75600.68,0.0,0.02031,2e-05,3.60678]
[1777496844266,34.36,75607.11,0.0,0.02043,2e-05,3.62607]
[1777496849301,34.36,75612.65,0.0,0.02054,2e-05,3.64266]
[1777496854336,34.36,75614.61,0.0,0.02057,2e-05,3.64651]
[1777496858364,34.36,75624.71,0.0,0.02077,2e-05,3.67661]
[1777496861391,34.36,75610.04,0.0,0.02048,2e-05,3.63234]
[1777496864413,34.36,75599.11,0.0,0.02026,2e-05,3.59986]
[1777496869448,34.36,75596.83,0.0,0.02022,2e-05,3.59323]
[1777496874484,34.36,75595.7,0.0,0.0202,2e-05,3.58995]
[1777496880525,34.36,75594.61,0.0,0.02018,2e-05,3.58674]
[1777496885560,34.36,75597.65,0.0,0.02024,2e-05,3.59563]
[1777496890598,34.36,75597.29,0.0,0.02023,2e-05,3.59439]
[1777496895629,34.36,75602.73,0.0,0.02033,2e-05,3.61029]
[1777496900665,34.36,75600.55,0.0,0.02029,2e-05,3.60341]
[1777496905699,34.35,75601.93,0.0,0.02031,2e-05,3.60704]
[1777496911742,34.35,75602.13,0.0,0.0203,2e-05,3.60502]
[1777496916776,34.35,75602.79,0.0,0.02031,2e-05,3.60644]
[1777496921812,34.35,75603.28,0.0,0.02031,2e-05,3.60736]
[1777496926848,34.35,75603.97,0.0,0.02033,2e-05,3.609]
[1777496932889,34.35,75612.39,0.0,0.02048,2e-05,3.63313]
[1777496937924,34.35,75617.47,0.0,0.02058,2e-05,3.64754]
[1777496942961,34.34,75619.87,0.0,0.02062,2e-05,3.65396]
[1777496947994,34.34,75621.21,0.0,0.02064,2e-05,3.6572]
[1777496953029,34.34,75622.19,0.0,0.02065,2e-05,3.65938]
[1777496959071,34.34,75623.46,0.0,0.02067,2e-05,3.66229]
[1777496964715,34.34,75633.39,0.0,0.02086,2e-05,3.69138]
[1777496970149,34.33,75634.36,0.0,0.02088,2e-05,3.69324]
[1777496975183,34.33,75637.31,0.0,0.02092,2e-05,3.69935]
[1777496979211,34.33,75647.83,0.0,0.02112,2e-05,3.7305]
[1777496984856,34.33,75653.38,0.0,0.02123,2e-05,3.74621]
[1777496990287,34.33,75653.63,0.0,0.02123,2e-05,3.74597]
[1777496995323,34.32,75647.0,0.0,0.02109,2e-05,3.72491]
[1777497000358,34.32,75647.52,0.0,0.02109,2e-05,3.72577]
[1777497005393,34.32,75649.59,0.0,0.02113,2e-05,3.73138]
[1777497010431,34.32,75649.45,0.0,0.02112,2e-05,3.73024]
[1777497016472,34.32,75648.44,0.0,0.0211,2e-05,3.7263]
[1777497021508,34.32,75651.09,0.0,0.02114,2e-05,3.73364]
[1777497026542,34.31,75655.47,0.0,0.02123,2e-05,3.74627]
[1777497031579,34.31,75656.84,0.0,0.02124,2e-05,3.74769]
[1777497036614,34.31,75657.59,0.0,0.02125,2e-05,3.74917]
[1777497041651,34.31,75660.06,0.0,0.02129,2e-05,3.75591]
[1777497046686,34.31,75666.67,0.0,0.02142,2e-05,3.77522]
[1777497052728,34.3,75667.37,0.0,0.02143,2e-05,3.77607]
[1777497057763,34.3,75667.44,0.0,0.02142,2e-05,3.77517]
[1777497062797,34.3,75674.65,0.0,0.02156,2e-05,3.79622]
[1777497066828,34.3,75686.29,0.0,0.02179,2e-05,3.83118]
[1777497071862,34.29,75690.29,0.0,0.02186,2e-05,3.84188]
[1777497076897,34.29,75690.87,0.0,0.02186,2e-05,3.84134]
[1777497081935,34.28,75700.53,0.0,0.02205,2e-05,3.86998]
[1777497086971,34.28,75702.82,0.0,0.02208,2e-05,3.87451]
[1777497092015,34.27,75703.32,0.0,0.02206,2e-05,3.8719]
[1777497097047,34.27,75703.9,0.0,0.02206,2e-05,3.87155]
[1777497102082,34.26,75704.34,0.0,0.02205,2e-05,3.87078]
[1777497107118,34.26,75704.65,0.0,0.02204,2e-05,3.86962]
[1777497112152,34.25,75704.67,0.0,0.02203,2e-05,3.86757]
[1777497117187,34.25,75713.09,0.0,0.02219,2e-05,3.89176]
[1777497122223,34.24,75712.38,0.0,0.02216,2e-05,3.88723]
[1777497127259,34.24,75710.92,0.0,0.02212,2e-05,3.88039]
[1777497132293,34.23,75716.21,0.0,0.02221,2e-05,3.89481]
[1777497137329,34.23,75720.62,0.0,0.02229,2e-05,3.90643]
[1777497142364,34.22,75721.23,0.0,0.02228,2e-05,3.90597]
[1777497147398,34.22,75720.76,0.0,0.02226,2e-05,3.90215]
[1777497152433,34.21,75719.8,0.0,0.02221,2e-05,3.89484]
[1777497157469,34.21,75719.68,0.0,0.02219,2e-05,3.89225]
[1777497162504,34.21,75719.02,0.0,0.02217,2e-05,3.88799]
[1777497167538,34.2,75717.42,0.0,0.02212,2e-05,3.88083]
[1777497174589,34.19,75717.45,0.0,0.0221,2e-05,3.87805]
[1777497179623,34.19,75722.17,0.0,0.02218,2e-05,3.89086]
[1777497181641,34.19,75732.75,0.0,0.0224,2e-05,3.92355]
[1777497182648,34.19,75748.99,0.0,0.02274,2e-05,3.97496]
[1777497183661,34.19,75777.25,0.0,0.02335,2e-05,4.06588]
[1777497185671,34.18,75797.33,0.0,0.02379,2e-05,4.13043]
[1777497189700,34.18,75786.02,0.0,0.02352,2e-05,4.09054]
[1777497194734,34.17,75790.95,0.0,0.0236,2e-05,4.10283]
[1777497199770,34.16,75787.3,0.0,0.02349,2e-05,4.087]
[1777497204807,34.15,75779.95,0.0,0.02331,2e-05,4.05938]
[1777497209845,34.15,75780.71,0.0,0.0233,2e-05,4.05836]
[1777497214882,34.14,75781.36,0.0,0.02328,2e-05,4.05491]
[1777497219915,34.13,75789.14,0.0,0.02343,2e-05,4.07682]
[1777497224951,34.12,75793.08,0.0,0.02349,2e-05,4.08606]
[1777497229986,34.12,75788.67,0.0,0.02337,2e-05,4.06796]
[1777497235023,34.11,75785.62,0.0,0.02328,2e-05,4.05454]
[1777497240056,34.1,75783.12,0.0,0.0232,2e-05,4.0431]
[1777497245091,34.09,75783.34,0.0,0.02318,2e-05,4.03996]
[1777497250125,34.09,75783.54,0.0,0.02316,2e-05,4.03742]
[1777497256167,34.08,75783.85,0.0,0.02314,2e-05,4.03464]
[1777497261203,34.07,75784.07,0.0,0.02312,2e-05,4.03222]
[1777497266238,34.07,75785.21,0.0,0.02313,2e-05,4.03282]
[1777497271273,34.06,75787.38,0.0,0.02314,2e-05,4.03476]
[1777497276308,34.05,75776.6,0.0,0.02289,2e-05,3.99671]
[1777497278321,34.05,75766.56,0.0,0.02267,2e-05,3.96334]
[1777497283356,34.05,75764.93,0.0,0.02261,2e-05,3.95561]
[1777497288392,34.04,75766.3,0.0,0.02263,2e-05,3.95748]
[1777497293426,34.04,75765.49,0.0,0.02259,2e-05,3.95235]
[1777497295441,34.03,75754.61,0.0,0.02235,2e-05,3.91661]
[1777497300477,34.03,75753.13,0.0,0.02231,2e-05,3.90955]
[1777497302490,34.03,75764.29,0.0,0.02254,2e-05,3.94419]
[1777497307524,34.02,75773.45,0.0,0.02271,2e-05,3.97081]
[1777497312560,34.02,75782.98,0.0,0.02292,2e-05,4.00164]
[1777497317594,34.02,75786.21,0.0,0.02299,2e-05,4.01288]
[1777497323382,34.02,75786.92,0.0,0.02301,2e-05,4.01577]
[1777497332699,34.03,75786.83,0.0,0.02301,2e-05,4.0151]
[1777497337735,34.03,75787.55,0.0,0.02303,2e-05,4.01825]
[1777497342769,34.03,75789.04,0.0,0.02307,2e-05,4.02391]
[1777497345791,34.03,75775.54,0.0,0.02278,2e-05,3.9807]
[1777497350825,34.03,75777.99,0.0,0.02284,2e-05,3.98978]
[1777497355862,34.04,75780.99,0.0,0.02292,2e-05,4.00062]
[1777497360895,34.04,75788.17,0.0,0.02308,2e-05,4.02497]
[1777497365931,34.04,75784.83,0.0,0.02301,2e-05,4.01508]
[1777497370965,34.04,75793.61,0.0,0.02321,2e-05,4.04448]
[1777497376002,34.04,75796.71,0.0,0.02328,2e-05,4.05534]
[1777497381038,34.05,75800.29,0.0,0.02337,2e-05,4.06776]
[1777497386073,34.05,75804.27,0.0,0.02346,2e-05,4.08142]
[1777497391107,34.05,75802.73,0.0,0.02342,2e-05,4.07483]
[1777497396152,34.05,75805.16,0.0,0.02347,2e-05,4.08335]
[1777497401179,34.05,75816.05,0.0,0.02372,2e-05,4.11972]
[1777497406215,34.05,75823.31,0.0,0.02388,2e-05,4.14394]
[1777497411249,34.05,75823.37,0.0,0.02388,2e-05,4.14394]
[1777497416285,34.05,75824.47,0.0,0.0239,2e-05,4.14736]
[1777497418297,34.05,75835.3,0.0,0.02415,2e-05,4.18319]
[1777497423333,34.05,75827.99,0.0,0.02398,2e-05,4.15818]
[1777497428368,34.05,75823.92,0.0,0.02388,2e-05,4.14416]
[1777497433404,34.05,75809.15,0.0,0.02355,2e-05,4.09488]
[1777497438439,34.05,75806.65,0.0,0.0235,2e-05,4.08656]
[1777497443474,34.05,75808.47,0.0,0.02353,2e-05,4.0924]
[1777497448510,34.05,75807.81,0.0,0.02352,2e-05,4.09004]
[1777497454550,34.04,75808.78,0.0,0.02353,2e-05,4.09092]
[1777497459585,34.04,75810.05,0.0,0.02355,2e-05,4.09487]
[1777497464620,34.04,75810.48,0.0,0.02356,2e-05,4.09602]
[1777497469656,34.04,75811.59,0.0,0.02358,2e-05,4.09939]
[1777497474697,34.04,75811.89,0.0,0.02359,2e-05,4.10007]
[1777497479734,34.04,75807.86,0.0,0.0235,2e-05,4.08655]
[1777497484768,34.04,75804.67,0.0,0.02343,2e-05,4.07589]
[1777497490809,34.04,75806.69,0.0,0.02347,2e-05,4.08232]
[1777497495845,34.04,75803.78,0.0,0.0234,2e-05,4.07262]
[1777497500880,34.04,75807.69,0.0,0.02349,2e-05,4.08547]
[1777497503901,34.04,75824.16,0.0,0.02386,2e-05,4.13985]
[1777497508936,34.04,75830.08,0.0,0.02399,2e-05,4.15897]
[1777497513972,34.04,75826.05,0.0,0.02388,2e-05,4.14286]
[1777497519005,34.04,75823.6,0.0,0.02382,2e-05,4.13421]
[1777497524043,34.04,75820.28,0.0,0.02374,2e-05,4.12274]
[1777497530085,34.04,75818.66,0.0,0.0237,2e-05,4.1169]
[1777497535120,34.03,75814.15,0.0,0.0236,2e-05,4.10164]
[1777497540155,34.03,75814.47,0.0,0.02361,2e-05,4.10227]
[1777497545190,34.03,75812.81,0.0,0.02357,2e-05,4.0963]
[1777497550225,34.03,75808.56,0.0,0.02347,2e-05,4.08181]
[1777497553245,34.03,75797.45,0.0,0.02322,2e-05,4.04517]
[1777497556267,34.03,75814.69,0.0,0.0236,2e-05,4.10163]
[1777497561301,34.03,75822.29,0.0,0.02377,2e-05,4.12607]
[1777497566337,34.03,75824.3,0.0,0.02381,2e-05,4.13208]
[1777497571372,34.03,75828.05,0.0,0.02387,2e-05,4.14188]
[1777497577414,34.03,75828.5,0.0,0.02388,2e-05,4.14274]
[1777497582488,34.02,75831.52,0.0,0.02395,2e-05,4.15237]
[1777497587523,34.02,75837.36,0.0,0.02407,2e-05,4.17135]
[1777497592558,34.02,75836.24,0.0,0.02404,2e-05,4.16707]
[1777497597592,34.02,75836.69,0.0,0.02405,2e-05,4.16804]
[1777497602627,34.02,75836.95,0.0,0.02405,2e-05,4.16843]
[1777497607665,34.02,75837.55,0.0,0.02406,2e-05,4.17002]
[1777497612698,34.02,75836.27,0.0,0.02403,2e-05,4.16539]
[1777497617733,34.02,75834.57,0.0,0.02399,2e-05,4.15938]
[1777497622767,34.02,75833.64,0.0,0.02397,2e-05,4.15589]
[1777497627803,34.02,75823.54,0.0,0.02374,2e-05,4.12208]
[1777497632837,34.02,75822.62,0.0,0.02371,2e-05,4.11672]
[1777497637875,34.02,75821.54,0.0,0.02368,2e-05,4.11287]
[1777497642908,34.01,75820.37,0.0,0.02365,2e-05,4.10867]
[1777497647942,34.01,75819.7,0.0,0.02364,2e-05,4.10608]
[1777497652982,34.01,75819.75,0.0,0.02363,2e-05,4.10584]
[1777497658014,34.01,75819.94,0.0,0.02363,2e-05,4.10602]
[1777497663051,34.01,75821.39,0.0,0.02366,2e-05,4.11033]
[1777497668086,34.01,75824.84,0.0,0.02374,2e-05,4.1212]
[1777497673121,34.01,75827.75,0.0,0.0238,2e-05,4.13016]
[1777497678157,34.01,75828.65,0.0,0.02381,2e-05,4.13253]
[1777497685207,34.01,75829.5,0.0,0.02383,2e-05,4.13449]
[1777497690240,34.0,75834.54,0.0,0.02394,2e-05,4.15068]
[1777497696284,34.0,75839.1,0.0,0.02402,2e-05,4.16299]
[1777497701317,34.0,75839.42,0.0,0.02402,2e-05,4.16335]
[1777497706353,34.0,75840.46,0.0,0.02404,2e-05,4.16612]
[1777497717432,34.0,75841.76,0.0,0.02406,2e-05,4.16891]
[1777497722466,34.0,75839.13,0.0,0.024,2e-05,4.15948]
[1777497727500,33.99,75835.13,0.0,0.0239,2e-05,4.14553]
[1777497733542,33.99,75829.97,0.0,0.02378,2e-05,4.12774]
[1777497738577,33.99,75829.28,0.0,0.02376,2e-05,4.12495]
[1777497745626,33.99,75828.68,0.0,0.02374,2e-05,4.12209]
[1777497750661,33.99,75827.58,0.0,0.02372,2e-05,4.11791]
[1777497755695,33.99,75825.98,0.0,0.02367,2e-05,4.11002]
[1777497761738,33.99,75825.95,0.0,0.02366,2e-05,4.10929]
[1777497768786,33.99,75825.73,0.0,0.02365,2e-05,4.10785]
[1777497773822,33.98,75827.9,0.0,0.0237,2e-05,4.11446]
[1777497779864,33.98,75827.4,0.0,0.02368,2e-05,4.11212]
[1777497784900,33.98,75831.83,0.0,0.02377,2e-05,4.12622]
[1777497790626,33.98,75832.4,0.0,0.02378,2e-05,4.12745]
[1777497794416,33.98,75832.27,0.0,0.02378,2e-05,4.12664]
[1777497794475,33.98,75832.31,0.0,0.02378,2e-05,4.12664]
[1777497800439,33.98,75834.63,0.0,0.02382,2e-05,4.13372]
[1777497800451,33.98,75844.64,0.0,0.02405,2e-05,4.16698]
[1777497804680,33.98,75848.61,0.0,0.02414,2e-05,4.17991]
[1777497808592,33.97,75854.49,0.0,0.02426,2e-05,4.19862]
[1777497808635,33.97,75854.62,0.0,0.02426,2e-05,4.19886]
[1777497814103,33.97,75850.25,0.0,0.02415,2e-05,4.18109]
[1777497820836,33.97,75854.01,0.0,0.02423,2e-05,4.19275]
[1777497826185,33.97,75856.06,0.0,0.02427,2e-05,4.19898]
[1777497831220,33.97,75857.75,0.0,0.0243,2e-05,4.20403]
[1777497834297,33.97,75858.12,0.0,0.02431,2e-05,4.20501]
[1777497834370,33.97,75863.23,0.0,0.02442,2e-05,4.22213]
[1777497835151,33.97,75863.23,0.0,0.02442,2e-05,4.22213]
[1777497835250,33.97,75863.23,0.0,0.02442,2e-05,4.22199]
[1777497840285,33.96,75862.71,0.0,0.02441,2e-05,4.21948]
[1777497845321,33.96,75864.51,0.0,0.02444,2e-05,4.22482]
[1777497850355,33.96,75862.99,0.0,0.0244,2e-05,4.21894]
[1777497855390,33.96,75862.4,0.0,0.02438,2e-05,4.21623]
[1777497860424,33.96,75860.58,0.0,0.02434,2e-05,4.2094]
[1777497865460,33.96,75856.02,0.0,0.02423,2e-05,4.19347]
[1777497870494,33.96,75855.57,0.0,0.02422,2e-05,4.19142]
[1777497876537,33.96,75856.12,0.0,0.02421,2e-05,4.19055]
[1777497881571,33.95,75854.42,0.0,0.02417,2e-05,4.18437]
[1777497886607,33.95,75854.42,0.0,0.02417,2e-05,4.18394]
[1777497891643,33.95,75855.61,0.0,0.02419,2e-05,4.1875]
[1777497896678,33.95,75854.54,0.0,0.02416,2e-05,4.18347]
[1777497901712,33.95,75848.12,0.0,0.02402,2e-05,4.16154]
[1777497906747,33.95,75854.18,0.0,0.02415,2e-05,4.18147]
[1777497911782,33.95,75851.09,0.0,0.02408,2e-05,4.1706]
[1777497916817,33.95,75850.15,0.0,0.02405,2e-05,4.16705]
[1777497921851,33.95,75849.79,0.0,0.02404,2e-05,4.16543]
[1777497926888,33.95,75847.66,0.0,0.02399,2e-05,4.15793]
[1777497931923,33.95,75845.82,0.0,0.02394,2e-05,4.14935]
[1777497936958,33.95,75843.46,0.0,0.02388,2e-05,4.14124]
[1777497943000,33.94,75842.2,0.0,0.02385,2e-05,4.13674]
[1777497948035,33.94,75840.79,0.0,0.02382,2e-05,4.13179]
[1777497953071,33.94,75838.47,0.0,0.02376,2e-05,4.12383]
[1777497958106,33.94,75834.29,0.0,0.02367,2e-05,4.10973]
[1777497963142,33.94,75830.64,0.0,0.02359,2e-05,4.09745]
[1777497969185,33.94,75832.3,0.0,0.02362,2e-05,4.10285]
[1777497974220,33.94,75823.44,0.0,0.02343,2e-05,4.07374]
[1777497979255,33.94,75820.62,0.0,0.02337,2e-05,4.06466]
[1777497984290,33.94,75819.66,0.0,0.02335,2e-05,4.06169]
[1777497989325,33.94,75815.83,0.0,0.02326,2e-05,4.0493]
[1777497994360,33.94,75808.69,0.0,0.0231,2e-05,4.02408]
[1777497999395,33.95,75811.55,0.0,0.02316,2e-05,4.03376]
[1777498004430,33.95,75811.81,0.0,0.02317,2e-05,4.03488]
[1777498009465,33.95,75819.52,0.0,0.02334,2e-05,4.06024]
[1777498014499,33.95,75816.44,0.0,0.02327,2e-05,4.05014]
[1777498019537,33.95,75815.66,0.0,0.02325,2e-05,4.04761]
[1777498024886,33.95,75814.04,0.0,0.02322,2e-05,4.04231]
[1777498031623,33.95,75822.47,0.0,0.0234,2e-05,4.0698]
[1777498037667,33.94,75820.19,0.0,0.02335,2e-05,4.06197]
[1777498042699,33.94,75819.28,0.0,0.02333,2e-05,4.0587]
[1777498047736,33.94,75829.87,0.0,0.02356,2e-05,4.0933]
[1777498052770,33.94,75833.89,0.0,0.02364,2e-05,4.10405]
[1777498055791,33.94,75818.98,0.0,0.0233,2e-05,4.05465]
[1777498060827,33.94,75816.53,0.0,0.02325,2e-05,4.04663]
[1777498065862,33.94,75811.96,0.0,0.02315,2e-05,4.03175]
[1777498071903,33.94,75810.16,0.0,0.02311,2e-05,4.02607]
[1777498077947,33.94,75806.77,0.0,0.02304,2e-05,4.01536]
[1777498082982,33.94,75806.58,0.0,0.02304,2e-05,4.01519]
[1777498088017,33.95,75798.68,0.0,0.02287,2e-05,3.99012]
[1777498093055,33.95,75790.59,0.0,0.0227,2e-05,3.96471]
[1777498098088,33.95,75789.27,0.0,0.02268,2e-05,3.96152]
[1777498103122,33.95,75791.23,0.0,0.02273,2e-05,3.96882]
[1777498111178,33.95,75793.11,0.0,0.02277,2e-05,3.97425]
[1777498116213,33.96,75785.92,0.0,0.02262,2e-05,3.95191]
[1777498121248,33.96,75782.88,0.0,0.02256,2e-05,3.94304]
[1777498126285,33.96,75781.73,0.0,0.02254,2e-05,3.94027]
[1777498131319,33.96,75784.04,0.0,0.0226,2e-05,3.94873]
[1777498136354,33.96,75784.75,0.0,0.02262,2e-05,3.95191]
[1777498143092,33.97,75783.73,0.0,0.02261,2e-05,3.94978]
[1777498148438,33.97,75782.53,0.0,0.02258,2e-05,3.94667]
[1777498152643,33.97,75782.22,0.0,0.02258,2e-05,3.9461]
[1777498152748,33.97,75782.22,0.0,0.02258,2e-05,3.9461]
[1777498153162,33.97,75780.79,0.0,0.02255,2e-05,3.94178]
[1777498156084,33.97,75780.77,0.0,0.02256,2e-05,3.94253]
[1777498156091,33.98,75779.98,0.0,0.02255,2e-05,3.94163]
[1777498161528,33.98,75780.04,0.0,0.02256,2e-05,3.94268]
[1777498166564,33.98,75779.28,0.0,0.02255,2e-05,3.9412]
[1777498171599,33.98,75779.11,0.0,0.02254,2e-05,3.93969]
[1777498176634,33.98,75776.38,0.0,0.02249,2e-05,3.93209]
[1777498181669,33.99,75771.81,0.0,0.0224,2e-05,3.91879]
[1777498186704,33.99,75772.43,0.0,0.02242,2e-05,3.92221]
[1777498190732,33.99,75783.53,0.0,0.02267,2e-05,3.95896]
[1777498195768,33.99,75782.69,0.0,0.02266,2e-05,3.95748]
[1777498200802,34.0,75781.89,0.0,0.02265,2e-05,3.95616]
[1777498205843,34.0,75777.24,0.0,0.02256,2e-05,3.9425]
[1777498210875,34.0,75776.64,0.0,0.02256,2e-05,3.94191]
[1777498216915,34.01,75776.66,0.0,0.02257,2e-05,3.94369]
[1777498222956,34.01,75774.28,0.0,0.02253,2e-05,3.93778]
[1777498227992,34.01,75772.85,0.0,0.02251,2e-05,3.93469]
[1777498233027,34.02,75771.61,0.0,0.02248,2e-05,3.9302]
[1777498238062,34.02,75769.52,0.0,0.02245,2e-05,3.92504]
[1777498243098,34.02,75770.77,0.0,0.02248,2e-05,3.93056]
[1777498248134,34.03,75771.09,0.0,0.0225,2e-05,3.93305]
[1777498254174,34.03,75772.77,0.0,0.02255,2e-05,3.94012]
[1777498259209,34.03,75777.51,0.0,0.02266,2e-05,3.95687]
[1777498264244,34.03,75776.65,0.0,0.02265,2e-05,3.95507]
[1777498269279,34.04,75771.51,0.0,0.02255,2e-05,3.94014]
[1777498274317,34.04,75771.65,0.0,0.02256,2e-05,3.94191]
[1777498279353,34.04,75771.76,0.0,0.02257,2e-05,3.94331]
[1777498281366,34.04,75760.22,0.0,0.02232,2e-05,3.90572]
[1777498284384,34.04,75771.84,0.0,0.02256,2e-05,3.94218]
[1777498289419,34.03,75778.12,0.0,0.02268,2e-05,3.95966]
[1777498294454,34.03,75776.37,0.0,0.02262,2e-05,3.95007]
[1777498295461,34.03,75789.33,0.0,0.0229,2e-05,3.99206]
[1777498300495,34.03,75789.92,0.0,0.02292,2e-05,3.99481]
[1777498305531,34.03,75789.88,0.0,0.02291,2e-05,3.99393]
[1777498310566,34.03,75790.34,0.0,0.02292,2e-05,3.99578]
[1777498315601,34.04,75792.73,0.0,0.02301,2e-05,4.009]
[1777498320637,34.05,75792.46,0.0,0.02304,2e-05,4.01348]
[1777498325673,34.07,75796.83,0.0,0.02317,2e-05,4.03296]
[1777498330707,34.08,75800.08,0.0,0.02328,2e-05,4.04865]
[1777498335742,34.09,75807.29,0.0,0.02347,2e-05,4.07729]
[1777498340778,34.1,75809.58,0.0,0.02356,2e-05,4.08968]
[1777498345815,34.11,75812.82,0.0,0.02366,2e-05,4.10511]
[1777498350847,34.12,75814.18,0.0,0.02372,2e-05,4.11414]
[1777498355883,34.13,75813.62,0.0,0.02373,2e-05,4.11473]
[1777498359913,34.13,75823.73,0.0,0.02398,2e-05,4.1518]
[1777498364954,34.14,75824.87,0.0,0.02402,2e-05,4.15676]
[1777498368984,34.13,75835.1,0.0,0.02424,2e-05,4.19015]
[1777498374010,34.13,75839.56,0.0,0.02433,2e-05,4.20394]
[1777498379044,34.13,75840.71,0.0,0.02435,2e-05,4.20663]
[1777498384079,34.13,75841.02,0.0,0.02435,2e-05,4.2065]
[1777498389122,34.12,75842.19,0.0,0.02437,2e-05,4.20925]
[1777498394156,34.12,75842.54,0.0,0.02437,2e-05,4.20923]
[1777498395559,34.12,75842.99,0.0,0.02438,2e-05,4.2105]
[1777498395593,34.12,75842.99,0.0,0.02438,2e-05,4.2105]
[1777498396171,34.12,75843.19,0.0,0.02438,2e-05,4.21093]
[1777498401207,34.12,75850.08,0.0,0.02455,2e-05,4.23565]
[1777498403697,34.12,75850.08,0.0,0.02455,2e-05,4.23538]
[1777498404228,34.12,75850.84,0.0,0.02456,2e-05,4.23741]
[1777498409262,34.12,75850.36,0.0,0.02456,2e-05,4.23717]
[1777498414298,34.13,75855.9,0.0,0.02469,2e-05,4.25624]
[1777498419333,34.13,75864.08,0.0,0.02489,2e-05,4.28587]
[1777498425374,34.14,75865.57,0.0,0.02494,2e-05,4.29302]
[1777498430410,34.14,75867.07,0.0,0.02499,2e-05,4.2998]
[1777498435444,34.14,75865.86,0.0,0.02497,2e-05,4.2973]
[1777498438212,34.15,75861.03,0.0,0.02487,2e-05,4.28154]
[1777498438466,34.15,75861.35,0.0,0.02488,2e-05,4.28297]
[1777498443501,34.16,75860.1,0.0,0.02489,2e-05,4.28444]
[1777498447350,34.17,75860.01,0.0,0.02491,2e-05,4.28815]
[1777498447378,34.17,75859.79,0.0,0.02492,2e-05,4.28874]
[1777498452579,34.18,75861.1,0.0,0.02499,2e-05,4.29986]
[1777498452669,34.18,75861.1,0.0,0.02499,2e-05,4.29986]
[1777498453580,34.19,75857.64,0.0,0.02492,2e-05,4.28942]
[1777498453656,34.19,75857.64,0.0,0.02492,2e-05,4.28942]
[1777498454586,34.19,75851.17,0.0,0.02478,2e-05,4.26883]
[1777498455409,34.19,75851.17,0.0,0.02478,2e-05,4.26883]
[1777498455594,34.19,75850.73,0.0,0.02478,2e-05,4.26871]
[1777498456333,34.19,75850.73,0.0,0.02478,2e-05,4.26871]
[1777498456602,34.19,75850.47,0.0,0.02478,2e-05,4.26851]
[1777498462157,34.2,75850.06,0.0,0.02478,2e-05,4.26915]
[1777498462237,34.2,75850.39,0.0,0.02479,2e-05,4.27063]
[1777498466373,34.19,75851.63,0.0,0.02481,2e-05,4.27354]
[1777498466453,34.19,75851.56,0.0,0.02481,2e-05,4.27297]
[1777498471706,34.19,75852.2,0.0,0.0248,2e-05,4.27134]
[1777498476741,34.19,75851.63,0.0,0.02478,2e-05,4.26772]
[1777498483436,34.19,75852.17,0.0,0.02479,2e-05,4.26921]
[1777498483471,34.18,75851.49,0.0,0.02476,2e-05,4.26487]
[1777498485615,34.18,75851.49,0.0,0.02476,2e-05,4.26487]
[1777498485735,34.18,75855.23,0.0,0.02484,2e-05,4.27687]
[1777498485822,34.18,75854.42,0.0,0.02482,2e-05,4.27412]
[1777498490845,34.18,75858.14,0.0,0.02489,2e-05,4.2849]
[1777498494810,34.17,75857.24,0.0,0.02486,2e-05,4.28071]
[1777498494876,34.17,75857.24,0.0,0.02486,2e-05,4.28071]
[1777498494934,34.17,75857.24,0.0,0.02486,2e-05,4.28071]
[1777498495596,34.17,75857.43,0.0,0.02486,2e-05,4.28062]
[1777498500909,34.17,75851.97,0.0,0.02473,2e-05,4.26042]
[1777498505943,34.17,75852.51,0.0,0.02473,2e-05,4.26058]
[1777498510978,34.16,75852.8,0.0,0.02472,2e-05,4.25986]
[1777498511837,34.16,75852.8,0.0,0.02472,2e-05,4.25986]
[1777498511989,34.16,75855.41,0.0,0.02478,2e-05,4.26837]
[1777498515377,34.16,75858.36,0.0,0.02484,2e-05,4.27766]
[1777498515479,34.16,75858.43,0.0,0.02484,2e-05,4.27753]
[1777498516763,34.16,75858.43,0.0,0.02484,2e-05,4.27717]
[1777498516797,34.16,75858.43,0.0,0.02484,2e-05,4.27681]
[1777498522062,34.15,75857.92,0.0,0.02481,2e-05,4.27332]
[1777498522904,34.15,75857.92,0.0,0.02481,2e-05,4.27332]
[1777498523070,34.15,75857.4,0.0,0.0248,2e-05,4.27121]
[1777498528105,34.15,75856.39,0.0,0.02476,2e-05,4.26611]
[1777498533140,34.15,75853.76,0.0,0.02468,2e-05,4.25348]
[1777498539187,34.14,75854.53,0.0,0.02468,2e-05,4.25418]
[1777498544219,34.14,75854.56,0.0,0.02467,2e-05,4.25268]
[1777498550260,34.14,75853.8,0.0,0.02464,2e-05,4.24819]
[1777498551704,34.14,75853.8,0.0,0.02464,2e-05,4.24819]
[1777498552726,34.14,75853.52,0.0,0.02463,2e-05,4.24692]
[1777498552275,34.14,75853.28,0.0,0.02463,2e-05,4.24579]
[1777498553282,34.13,75859.85,0.0,0.02478,2e-05,4.26772]
[1777498561337,34.13,75863.88,0.0,0.02485,2e-05,4.27841]
[1777498561792,34.13,75863.88,0.0,0.02485,2e-05,4.27841]
[1777498562344,34.13,75864.48,0.0,0.02486,2e-05,4.28007]
[1777498568388,34.12,75865.17,0.0,0.02486,2e-05,4.28013]
[1777498573425,34.12,75868.54,0.0,0.02492,2e-05,4.28966]
[1777498578459,34.12,75868.39,0.0,0.02491,2e-05,4.28718]
[1777498583494,34.11,75868.25,0.0,0.02489,2e-05,4.28473]
[1777498590543,34.1,75868.84,0.0,0.02488,2e-05,4.28356]
[1777498595578,34.1,75870.27,0.0,0.02489,2e-05,4.28429]
[1777498600613,34.1,75871.83,0.0,0.02491,2e-05,4.28756]
[1777498603062,34.09,75871.94,0.0,0.02491,2e-05,4.28711]
[1777498603164,34.09,75872.53,0.0,0.02492,2e-05,4.28912]
[1777498608669,34.09,75863.6,0.0,0.0247,2e-05,4.25642]
[1777498613704,34.09,75864.14,0.0,0.0247,2e-05,4.25648]
[1777498620753,34.08,75864.15,0.0,0.02468,2e-05,4.25417]
[1777498626795,34.08,75864.19,0.0,0.02467,2e-05,4.25238]
[1777498631830,34.07,75864.47,0.0,0.02467,2e-05,4.25178]
[1777498636865,34.07,75864.23,0.0,0.02465,2e-05,4.24947]
[1777498641899,34.07,75866.32,0.0,0.02469,2e-05,4.25504]
[1777498648948,34.06,75866.0,0.0,0.02467,2e-05,4.25182]
[1777498653983,34.06,75865.0,0.0,0.02462,2e-05,4.2448]
[1777498659020,34.06,75865.76,0.0,0.02463,2e-05,4.24588]
[1777498664054,34.05,75872.81,0.0,0.02478,2e-05,4.2682]
[1777498669089,34.05,75873.61,0.0,0.02479,2e-05,4.26926]
[1777498670416,34.05,75873.61,0.0,0.02479,2e-05,4.26926]
[1777498670450,34.05,75873.61,0.0,0.02479,2e-05,4.26926]
[1777498670504,34.05,75872.13,0.0,0.02475,2e-05,4.26389]
[1777498671165,34.05,75872.13,0.0,0.02475,2e-05,4.26389]
[1777498672260,34.05,75872.37,0.0,0.02475,2e-05,4.26438]
[1777498672330,34.05,75872.37,0.0,0.02475,2e-05,4.26406]
[1777498673713,34.05,75872.37,0.0,0.02475,2e-05,4.26406]
[1777498673814,34.05,75872.13,0.0,0.02474,2e-05,4.2626]
[1777498675168,34.05,75872.13,0.0,0.02474,2e-05,4.2626]
[1777498675234,34.05,75873.47,0.0,0.02478,2e-05,4.26753]
[1777498681173,34.05,75875.32,0.0,0.02483,2e-05,4.27601]
[1777498686208,34.05,75873.54,0.0,0.02479,2e-05,4.26901]
[1777498687768,34.05,75873.54,0.0,0.02479,2e-05,4.26901]
[1777498688221,34.05,75876.12,0.0,0.02484,2e-05,4.27716]
[1777498693257,34.05,75875.94,0.0,0.02483,2e-05,4.27489]
[1777498698292,34.04,75877.55,0.0,0.02485,2e-05,4.27874]
[1777498703327,34.04,75877.99,0.0,0.02485,2e-05,4.27861]
[1777498709371,34.04,75879.13,0.0,0.02486,2e-05,4.28053]
[1777498714405,34.03,75880.36,0.0,0.02487,2e-05,4.28098]
[1777498720451,34.03,75885.1,0.0,0.02497,2e-05,4.29511]
[1777498725486,34.02,75883.16,0.0,0.02491,2e-05,4.28676]
[1777498730521,34.02,75883.17,0.0,0.0249,2e-05,4.28614]
[1777498735555,34.03,75882.2,0.0,0.0249,2e-05,4.28619]
[1777498740593,34.04,75881.74,0.0,0.02492,2e-05,4.28797]
[1777498745632,34.05,75880.98,0.0,0.02493,2e-05,4.28935]
[1777498747712,34.05,75880.98,0.0,0.02493,2e-05,4.28935]
[1777498747807,34.05,75880.98,0.0,0.02493,2e-05,4.28935]
[1777498747812,34.05,75881.4,0.0,0.02495,2e-05,4.29209]
[1777498749042,34.05,75881.4,0.0,0.02495,2e-05,4.29209]
[1777498749096,34.05,75881.4,0.0,0.02495,2e-05,4.29344]
[1777498754694,34.06,75877.17,0.0,0.02488,2e-05,4.28291]
[1777498759729,34.06,75871.52,0.0,0.02474,2e-05,4.26219]
[1777498764764,34.05,75868.89,0.0,0.02467,2e-05,4.25182]
[1777498769799,34.05,75866.87,0.0,0.02462,2e-05,4.24355]
[1777498775841,34.05,75865.2,0.0,0.02455,2e-05,4.23414]
[1777498780875,34.04,75864.23,0.0,0.02452,2e-05,4.22952]
[1777498785912,34.04,75863.99,0.0,0.02451,2e-05,4.22739]
[1777498793968,34.04,75864.5,0.0,0.0245,2e-05,4.22698]
[1777498799002,34.03,75867.35,0.0,0.02456,2e-05,4.23522]
[1777498804039,34.03,75875.96,0.0,0.02475,2e-05,4.26286]
[1777498809074,34.03,75874.69,0.0,0.02471,2e-05,4.25686]
[1777498814109,34.02,75872.47,0.0,0.02464,2e-05,4.24768]
[1777498819148,34.02,75872.02,0.0,0.02462,2e-05,4.24455]
[1777498826192,34.02,75871.79,0.0,0.0246,2e-05,4.24154]
[1777498831228,34.01,75870.87,0.0,0.02456,2e-05,4.23474]
[1777498837994,34.01,75870.78,0.0,0.02454,2e-05,4.23227]
[1777498843312,34.01,75870.22,0.0,0.02452,2e-05,4.22886]
[1777498849354,34.0,75869.55,0.0,0.02449,2e-05,4.2248]
[1777498854395,34.0,75870.29,0.0,0.0245,2e-05,4.22582]
[1777498856407,34.0,75883.11,0.0,0.02479,2e-05,4.2687]
[1777498861443,33.99,75885.45,0.0,0.02483,2e-05,4.27477]
[1777498866476,33.99,75886.13,0.0,0.02483,2e-05,4.27518]
[1777498871511,33.99,75888.52,0.0,0.02488,2e-05,4.28157]
[1777498876550,33.98,75888.65,0.0,0.02487,2e-05,4.2803]
[1777498882590,33.98,75889.53,0.0,0.02487,2e-05,4.28132]
[1777498887625,33.98,75890.2,0.0,0.02488,2e-05,4.28201]
[1777498892661,33.97,75889.03,0.0,0.02483,2e-05,4.27439]
[1777498898427,33.97,75889.89,0.0,0.02484,2e-05,4.27557]
[1777498903740,33.97,75897.38,0.0,0.025,2e-05,4.29977]
[1777498908773,33.96,75899.9,0.0,0.02505,2e-05,4.3069]
[1777498913808,33.96,75901.22,0.0,0.02507,2e-05,4.30992]
[1777498915824,33.96,75911.62,0.0,0.02531,2e-05,4.34517]
[1777498917836,33.96,75925.56,0.0,0.02564,2e-05,4.3929]
[1777498922871,33.96,75931.49,0.0,0.0258,2e-05,4.41595]
[1777498927906,33.96,75925.77,0.0,0.02566,2e-05,4.39678]
[1777498932941,33.96,75917.94,0.0,0.02546,2e-05,4.3675]
[1777498937976,33.96,75911.89,0.0,0.02531,2e-05,4.34506]
[1777498943011,33.95,75922.12,0.0,0.02554,2e-05,4.37816]
[1777498948047,33.95,75929.37,0.0,0.0257,2e-05,4.40212]
[1777498953081,33.95,75930.96,0.0,0.02572,2e-05,4.40414]
[1777498958115,33.94,75931.71,0.0,0.02572,2e-05,4.40442]
[1777498963150,33.94,75930.66,0.0,0.02568,2e-05,4.39846]
[1777498968934,33.93,75930.85,0.0,0.02566,2e-05,4.39642]
[1777498973221,33.93,75913.44,0.0,0.02524,2e-05,4.33436]
[1777498979005,33.92,75901.75,0.0,0.02495,2e-05,4.29253]
[1777498984298,33.92,75893.5,0.0,0.02475,2e-05,4.26258]
[1777498989334,33.92,75888.09,0.0,0.02461,2e-05,4.24291]
[1777498994368,33.92,75888.44,0.0,0.02461,2e-05,4.24299]
[1777498999403,33.91,75883.59,0.0,0.0245,2e-05,4.22554]
[1777499007459,33.91,75879.18,0.0,0.02439,2e-05,4.21029]
[1777499012494,33.92,75890.78,0.0,0.02468,2e-05,4.25157]
[1777499017531,33.93,75894.47,0.0,0.02479,2e-05,4.26797]
[1777499022564,33.93,75894.3,0.0,0.02479,2e-05,4.26811]
[1777499027600,33.93,75894.19,0.0,0.02478,2e-05,4.26647]
[1777499032634,33.93,75902.65,0.0,0.02497,2e-05,4.29418]
[1777499037669,33.92,75896.23,0.0,0.02481,2e-05,4.27075]
[1777499042703,33.92,75895.04,0.0,0.02477,2e-05,4.2654]
[1777499049756,33.92,75897.11,0.0,0.02481,2e-05,4.27053]
[1777499054791,33.91,75903.85,0.0,0.02495,2e-05,4.2921]
[1777499059829,33.91,75905.7,0.0,0.02498,2e-05,4.29678]
[1777499064864,33.91,75906.72,0.0,0.025,2e-05,4.29861]
[1777499069899,33.9,75909.57,0.0,0.02505,2e-05,4.30677]
[1777499074935,33.9,75910.81,0.0,0.02506,2e-05,4.3073]
[1777499079971,33.9,75913.07,0.0,0.0251,2e-05,4.31355]
[1777499085015,33.89,75920.34,0.0,0.02526,2e-05,4.33706]
[1777499090044,33.9,75926.95,0.0,0.02543,2e-05,4.36227]
[1777499095075,33.91,75915.63,0.0,0.02519,2e-05,4.32625]
[1777499100112,33.91,75904.94,0.0,0.02496,2e-05,4.29288]
[1777499105145,33.91,75901.21,0.0,0.02486,2e-05,4.27861]
[1777499110179,33.92,75897.51,0.0,0.0248,2e-05,4.26914]
[1777499115215,33.92,75894.84,0.0,0.02476,2e-05,4.26346]
[1777499120251,33.93,75889.93,0.0,0.02467,2e-05,4.25014]
[1777499125285,33.94,75888.99,0.0,0.02467,2e-05,4.25037]
[1777499130320,33.94,75897.55,0.0,0.02489,2e-05,4.28293]
[1777499135354,33.95,75903.59,0.0,0.02505,2e-05,4.30468]
[1777499140390,33.96,75908.06,0.0,0.02517,2e-05,4.32315]
[1777499145424,33.96,75909.57,0.0,0.02523,2e-05,4.33141]
[1777499150459,33.97,75913.68,0.0,0.02535,2e-05,4.34862]
[1777499155495,33.97,75914.99,0.0,0.0254,2e-05,4.35613]
[1777499160530,33.98,75918.75,0.0,0.02551,2e-05,4.37208]
[1777499165565,33.99,75926.65,0.0,0.02572,2e-05,4.40241]
[1777499170600,33.99,75929.61,0.0,0.02581,2e-05,4.41537]
[1777499175635,34.0,75930.42,0.0,0.02584,2e-05,4.42078]
[1777499182683,34.0,75929.92,0.0,0.02586,2e-05,4.42259]
[1777499187718,34.01,75929.98,0.0,0.02587,2e-05,4.42532]
[1777499193705,34.01,75929.4,0.0,0.02586,2e-05,4.42312]
[1777499198799,34.02,75932.68,0.0,0.02597,2e-05,4.43808]
[1777499203832,34.02,75935.5,0.0,0.02605,2e-05,4.45028]
[1777499210881,34.03,75932.72,0.0,0.02601,2e-05,4.44373]
[1777499214955,34.03,75931.79,0.0,0.02599,2e-05,4.44185]
[1777499214967,34.03,75961.07,0.0,0.02671,2e-05,4.54584]
[1777499216223,34.03,75961.07,0.0,0.02671,2e-05,4.54584]
[1777499216320,34.03,75962.67,0.0,0.02675,2e-05,4.55201]
[1777499217199,34.04,75950.51,0.0,0.02646,2e-05,4.50904]
[1777499218936,34.04,75938.96,0.0,0.02618,2e-05,4.46885]
[1777499223972,34.04,75934.29,0.0,0.02608,2e-05,4.4545]
[1777499229007,34.04,75938.83,0.0,0.0262,2e-05,4.4725]
[1777499233216,34.05,75944.01,0.0,0.02634,2e-05,4.49192]
[1777499233301,34.05,75948.25,0.0,0.02645,2e-05,4.50765]
[1777499234506,34.05,75948.25,0.0,0.02645,2e-05,4.50765]
[1777499235052,34.05,75949.39,0.0,0.02648,2e-05,4.51203]
[1777499237579,34.05,75949.96,0.0,0.0265,2e-05,4.51469]
[1777499238373,34.05,75958.07,0.0,0.0267,2e-05,4.54384]
[1777499239300,34.05,75958.07,0.0,0.0267,2e-05,4.54384]
[1777499239493,34.05,75981.98,0.0,0.0273,3e-05,4.63018]
[1777499239831,34.05,75981.98,0.0,0.0273,3e-05,4.63018]
[1777499240100,34.05,75981.98,0.0,0.0273,3e-05,4.63101]
[1777499241110,34.05,76024.23,0.0,0.02838,3e-05,4.78601]
[1777499245132,34.06,76008.56,0.0,0.02799,3e-05,4.72999]
[1777499247147,34.06,75993.69,0.0,0.02761,3e-05,4.67574]
[1777499249160,34.06,75979.56,0.0,0.02726,3e-05,4.62479]
[1777499254196,34.06,75979.65,0.0,0.02725,3e-05,4.62367]
[1777499256001,34.06,75979.65,0.0,0.02726,3e-05,4.62382]
[1777499256210,34.06,75976.74,0.0,0.02718,3e-05,4.61349]
[1777499258224,34.06,75962.7,0.0,0.02684,2e-05,4.56334]
[1777499259829,34.06,75958.55,0.0,0.02674,2e-05,4.54902]
[1777499260250,34.06,75960.08,0.0,0.02678,2e-05,4.55472]
[1777499261257,34.06,75973.86,0.0,0.02712,2e-05,4.60425]
[1777499265286,34.06,75986.84,0.0,0.02745,3e-05,4.65147]
[1777499269317,34.06,76000.98,0.0,0.02781,3e-05,4.7032]
[1777499274354,34.06,76001.08,0.0,0.02781,3e-05,4.70375]
[1777499279387,34.07,75991.8,0.0,0.02758,3e-05,4.67033]
[1777499284422,34.07,75989.12,0.0,0.02751,3e-05,4.66108]
[1777499291471,34.07,75989.21,0.0,0.02752,3e-05,4.66231]
[1777499296517,34.07,75993.05,0.0,0.02762,3e-05,4.67677]
[1777499301551,34.07,75994.63,0.0,0.02767,3e-05,4.68293]
[1777499306585,34.07,76003.97,0.0,0.02792,3e-05,4.71939]
[1777499311621,34.08,76004.55,0.0,0.02795,3e-05,4.72292]
[1777499316655,34.09,76004.62,0.0,0.02798,3e-05,4.72675]
[1777499321421,34.09,75994.81,0.0,0.02773,3e-05,4.69176]
[1777499326727,34.09,75994.58,0.0,0.02773,3e-05,4.69122]
[1777499331767,34.09,75994.41,0.0,0.02773,3e-05,4.69086]
[1777499336801,34.09,75991.95,0.0,0.02767,3e-05,4.68306]
[1777499341837,34.1,75991.9,0.0,0.0277,3e-05,4.68687]
[1777499346874,34.1,75990.89,0.0,0.02768,3e-05,4.68363]
[1777499347889,34.1,75990.89,0.0,0.02768,3e-05,4.68363]
[1777499347951,34.1,75958.43,0.0,0.02687,2e-05,4.567]
[1777499352196,34.1,75958.84,0.0,0.02688,2e-05,4.56933]
[1777499352295,34.1,75959.91,0.0,0.02691,2e-05,4.57316]
[1777499355279,34.11,75961.13,0.0,0.02694,2e-05,4.57807]
[1777499355379,34.11,75961.65,0.0,0.02696,2e-05,4.58019]
[1777499360974,34.11,75969.75,0.0,0.02717,2e-05,4.61082]
[1777499366008,34.11,75970.96,0.0,0.02721,2e-05,4.61592]
[1777499371048,34.11,75977.09,0.0,0.02735,3e-05,4.63657]
[1777499376078,34.11,75978.8,0.0,0.0274,3e-05,4.64353]
[1777499381113,34.12,75979.54,0.0,0.02742,3e-05,4.64683]
[1777499386148,34.12,75971.4,0.0,0.02723,3e-05,4.6183]
[1777499391183,34.12,75972.92,0.0,0.02727,3e-05,4.62465]
[1777499396218,34.12,75972.74,0.0,0.02727,3e-05,4.62489]
[1777499401254,34.12,75975.09,0.0,0.02734,3e-05,4.63424]
[1777499404274,34.12,75985.9,0.0,0.02761,3e-05,4.67366]
[1777499409311,34.12,75984.74,0.0,0.02759,3e-05,4.66984]
[1777499414346,34.12,75986.62,0.0,0.02764,3e-05,4.67718]
[1777499419381,34.13,75985.77,0.0,0.02762,3e-05,4.67465]
[1777499424416,34.13,75987.2,0.0,0.02766,3e-05,4.68029]
[1777499429451,34.13,75986.27,0.0,0.02764,3e-05,4.67734]
[1777499435493,34.13,75986.0,0.0,0.02763,3e-05,4.67535]
[1777499440528,34.13,75984.23,0.0,0.0276,3e-05,4.6708]
[1777499445565,34.13,75980.17,0.0,0.0275,3e-05,4.65659]
[1777499450640,34.14,75972.78,0.0,0.02732,3e-05,4.63061]
[1777499455674,34.14,75968.44,0.0,0.02721,2e-05,4.61579]
[1777499460710,34.14,75967.04,0.0,0.02718,2e-05,4.61142]
[1777499464738,34.14,75957.2,0.0,0.02694,2e-05,4.57705]
[1777499469773,34.14,75965.12,0.0,0.02715,2e-05,4.60635]
[1777499474807,34.14,75967.97,0.0,0.02722,2e-05,4.61713]
[1777499479843,34.14,75971.56,0.0,0.02732,3e-05,4.6308]
[1777499484879,34.15,75979.15,0.0,0.02751,3e-05,4.65856]
[1777499489915,34.15,75979.93,0.0,0.02753,3e-05,4.66172]
[1777499494954,34.15,75979.63,0.0,0.02752,3e-05,4.65877]
[1777499499989,34.15,75980.77,0.0,0.02755,3e-05,4.66327]
[1777499505022,34.15,75981.8,0.0,0.02758,3e-05,4.66745]
[1777499510056,34.15,75982.42,0.0,0.0276,3e-05,4.67147]
[1777499515091,34.16,75983.04,0.0,0.02765,3e-05,4.6776]
[1777499521133,34.17,75983.57,0.0,0.02769,3e-05,4.68412]
[1777499527175,34.18,75984.43,0.0,0.02775,3e-05,4.69177]
[1777499532901,34.18,75984.73,0.0,0.02778,3e-05,4.6966]
[1777499539261,34.19,75985.18,0.0,0.02783,3e-05,4.7034]
[1777499544298,34.2,75985.34,0.0,0.02786,3e-05,4.70764]
[1777499549331,34.21,75985.61,0.0,0.02789,3e-05,4.71224]
[1777499555374,34.22,75985.42,0.0,0.02791,3e-05,4.71359]
[1777499561417,34.23,75985.38,0.0,0.02794,3e-05,4.71773]
[1777499566450,34.23,75981.92,0.0,0.02787,3e-05,4.70876]
[1777499571486,34.24,75982.1,0.0,0.0279,3e-05,4.71304]
[1777499576521,34.24,75975.94,0.0,0.02776,3e-05,4.69225]
[1777499581556,34.24,75969.94,0.0,0.02761,3e-05,4.67081]
[1777499586591,34.24,75966.6,0.0,0.02753,3e-05,4.65903]
[1777499591627,34.24,75956.4,0.0,0.02728,2e-05,4.62284]
[1777499595183,34.25,75950.58,0.0,0.02713,2e-05,4.60244]
[1777499595654,34.25,75947.42,0.0,0.02706,2e-05,4.59131]
[1777499600688,34.25,75936.66,0.0,0.0268,2e-05,4.55377]
[1777499605729,34.25,75928.81,0.0,0.02661,2e-05,4.52715]
[1777499610760,34.25,75927.4,0.0,0.02659,2e-05,4.52349]
[1777499615795,34.26,75929.97,0.0,0.02665,2e-05,4.53198]
[1777499620830,34.26,75936.31,0.0,0.02681,2e-05,4.55536]
[1777499621930,34.26,75936.18,0.0,0.02681,2e-05,4.55512]
[1777499622845,34.26,75937.7,0.0,0.02685,2e-05,4.56097]
[1777499627879,34.26,75947.06,0.0,0.02709,2e-05,4.59516]
[1777499633605,34.26,75950.45,0.0,0.02718,2e-05,4.60791]
[1777499638955,34.26,75947.99,0.0,0.02712,2e-05,4.59964]
[1777499643990,34.26,75949.55,0.0,0.02716,2e-05,4.60587]
[1777499649035,34.27,75951.22,0.0,0.02721,2e-05,4.61229]
[1777499654070,34.27,75954.53,0.0,0.02729,2e-05,4.62469]
[1777499659105,34.27,75958.03,0.0,0.02739,3e-05,4.63849]
[1777499663816,34.27,75942.46,0.0,0.027,2e-05,4.58315]
[1777499669475,34.27,75937.31,0.0,0.02688,2e-05,4.56552]
[1777499669575,34.27,75937.34,0.0,0.02688,2e-05,4.56582]
[1777499675393,34.27,75930.87,0.0,0.02672,2e-05,4.54196]
[1777499675438,34.27,75937.55,0.0,0.02689,2e-05,4.5659]
[1777499676071,34.27,75937.55,0.0,0.02689,2e-05,4.5659]
[1777499676227,34.27,75940.51,0.0,0.02696,2e-05,4.57643]
[1777499680230,34.28,75939.56,0.0,0.02694,2e-05,4.57383]
[1777499680331,34.28,75939.73,0.0,0.02695,2e-05,4.57443]
[1777499681068,34.28,75939.73,0.0,0.02695,2e-05,4.57443]
[1777499686296,34.28,75939.79,0.0,0.02696,2e-05,4.57591]
[1777499691330,34.28,75939.9,0.0,0.02697,2e-05,4.57718]
[1777499696369,34.28,75940.87,0.0,0.027,2e-05,4.58146]
[1777499697378,34.28,75954.39,0.0,0.02733,2e-05,4.6299]
[1777499698380,34.28,75964.23,0.0,0.02758,3e-05,4.66535]
[1777499703415,34.28,75961.87,0.0,0.02752,3e-05,4.65693]
[1777499708450,34.28,75961.83,0.0,0.02752,3e-05,4.65684]
[1777499713485,34.28,75962.3,0.0,0.02753,3e-05,4.65861]
[1777499718520,34.28,75965.03,0.0,0.0276,3e-05,4.66849]
[1777499724562,34.28,75965.15,0.0,0.0276,3e-05,4.66889]
[1777499730603,34.28,75965.9,0.0,0.02762,3e-05,4.67152]
[1777499733625,34.28,75953.52,0.0,0.0273,2e-05,4.62466]
[1777499738660,34.28,75949.0,0.0,0.02719,2e-05,4.60883]
[1777499743695,34.28,75949.54,0.0,0.02721,2e-05,4.61115]
[1777499748729,34.28,75950.36,0.0,0.02723,2e-05,4.61442]
[1777499754772,34.28,75950.55,0.0,0.02724,2e-05,4.61548]
[1777499764843,34.29,75950.33,0.0,0.02724,2e-05,4.61544]
[1777499769877,34.29,75951.17,0.0,0.02726,2e-05,4.61883]
[1777499774919,34.29,75949.53,0.0,0.02722,2e-05,4.61338]
[1777499779953,34.29,75949.64,0.0,0.02723,2e-05,4.6142]
[1777499784990,34.29,75950.7,0.0,0.02726,2e-05,4.61837]
[1777499791034,34.3,75951.03,0.0,0.02728,2e-05,4.62122]
[1777499796066,34.3,75951.67,0.0,0.02732,2e-05,4.62731]
[1777499804802,34.32,75951.46,0.0,0.02736,2e-05,4.63324]
[1777499810165,34.32,75942.37,0.0,0.02716,2e-05,4.60368]
[1777499815199,34.32,75938.76,0.0,0.02707,2e-05,4.59114]
[1777499820234,34.33,75937.95,0.0,0.02705,2e-05,4.58856]
[1777499825272,34.33,75932.39,0.0,0.02692,2e-05,4.56905]
[1777499830149,34.33,75926.87,0.0,0.02678,2e-05,4.54969]
[1777499830307,34.33,75925.87,0.0,0.02676,2e-05,4.54621]
[1777499831757,34.33,75925.87,0.0,0.02676,2e-05,4.54621]
[1777499831791,34.33,75925.97,0.0,0.02676,2e-05,4.54672]
[1777499832292,34.33,75925.97,0.0,0.02676,2e-05,4.54672]
[1777499832361,34.33,75925.97,0.0,0.02676,2e-05,4.5468]
[1777499839370,34.33,75925.78,0.0,0.02676,2e-05,4.54681]
[1777499845083,34.33,75930.95,0.0,0.0269,2e-05,4.56578]
[1777499852394,34.33,75931.35,0.0,0.02691,2e-05,4.56771]
[1777499852496,34.33,75930.86,0.0,0.02689,2e-05,4.56429]
[1777499857499,34.33,75930.26,0.0,0.02688,2e-05,4.56287]
[1777499863540,34.33,75930.8,0.0,0.0269,2e-05,4.56559]
[1777499869583,34.34,75930.7,0.0,0.0269,2e-05,4.56597]
[1777499875293,34.34,75930.5,0.0,0.0269,2e-05,4.56583]
[1777499880660,34.34,75930.2,0.0,0.0269,2e-05,4.56544]
[1777499889724,34.34,75930.21,0.0,0.02691,2e-05,4.56669]
[1777499894759,34.34,75925.67,0.0,0.0268,2e-05,4.55143]
[1777499899795,34.34,75929.19,0.0,0.02689,2e-05,4.56489]
[1777499904829,34.35,75930.49,0.0,0.02693,2e-05,4.57044]
[1777499909863,34.35,75932.0,0.0,0.02698,2e-05,4.57674]
[1777499915906,34.35,75933.78,0.0,0.02702,2e-05,4.58219]
[1777499919935,34.35,75933.86,0.0,0.02702,2e-05,4.58305]
[1777499925980,34.35,75934.98,0.0,0.02706,2e-05,4.58835]
[1777499928234,34.36,75933.49,0.0,0.02703,2e-05,4.58343]
[1777499929032,34.36,75933.49,0.0,0.02703,2e-05,4.58343]
[1777499929069,34.36,75922.35,0.0,0.02675,2e-05,4.54391]
[1777499929370,34.36,75922.35,0.0,0.02675,2e-05,4.54391]
[1777499930004,34.36,75922.62,0.0,0.02676,2e-05,4.54512]
[1777499932027,34.36,75907.42,0.0,0.02639,2e-05,4.49217]
[1777499937062,34.36,75904.14,0.0,0.02633,2e-05,4.48243]
[1777499942097,34.36,75905.62,0.0,0.02637,2e-05,4.48921]
[1777499947132,34.37,75915.24,0.0,0.02662,2e-05,4.52464]
[1777499952166,34.37,75918.01,0.0,0.02669,2e-05,4.53545]
[1777499959215,34.37,75917.6,0.0,0.0267,2e-05,4.53586]
[1777499965924,34.38,75919.29,0.0,0.02675,2e-05,4.54377]
[1777499968522,34.38,75920.29,0.0,0.02678,2e-05,4.54758]
[1777499968615,34.38,75920.29,0.0,0.02678,2e-05,4.54758]
[1777499968683,34.38,75917.9,0.0,0.02672,2e-05,4.53969]
[1777499973647,34.38,75914.28,0.0,0.02664,2e-05,4.52695]
[1777499973680,34.39,75912.56,0.0,0.02661,2e-05,4.52285]
[1777499975290,34.39,75912.56,0.0,0.02661,2e-05,4.52285]
[1777499975994,34.39,75910.89,0.0,0.02658,2e-05,4.51892]
[1777499981370,34.39,75901.5,0.0,0.02637,2e-05,4.48801]
[1777499986405,34.4,75895.82,0.0,0.02624,2e-05,4.46967]
[1777499991444,34.4,75893.36,0.0,0.0262,2e-05,4.46265]
[1777499996479,34.4,75893.84,0.0,0.02622,2e-05,4.46592]
[1777500001515,34.41,75893.4,0.0,0.02622,2e-05,4.46632]
[1777500003532,34.41,75878.2,0.0,0.02586,2e-05,4.41424]
[1777500008574,34.41,75871.21,0.0,0.02571,2e-05,4.39225]
[1777500013601,34.42,75864.48,0.0,0.02557,2e-05,4.37151]
[1777500016277,34.42,75852.44,0.0,0.0253,2e-05,4.33181]
[1777500018640,34.42,75838.36,0.0,0.02498,2e-05,4.28514]
[1777500023648,34.43,75834.11,0.0,0.0249,2e-05,4.27324]
[1777500023683,34.43,75820.03,0.0,0.02457,2e-05,4.22557]
[1777500028711,34.43,75814.2,0.0,0.02443,2e-05,4.20483]
[1777500033755,34.42,75810.7,0.0,0.02433,2e-05,4.18993]
[1777500038795,34.42,75816.85,0.0,0.02446,2e-05,4.20927]
[1777500043828,34.42,75814.15,0.0,0.02439,2e-05,4.19911]
[1777500048862,34.42,75818.43,0.0,0.02448,2e-05,4.21227]
[1777500053898,34.41,75820.52,0.0,0.02452,2e-05,4.21796]
[1777500055914,34.41,75833.31,0.0,0.02481,2e-05,4.26034]
[1777500060946,34.42,75840.42,0.0,0.025,2e-05,4.28763]
[1777500066992,34.42,75841.34,0.0,0.02501,2e-05,4.28964]
[1777500072026,34.41,75844.7,0.0,0.02507,2e-05,4.29894]
[1777500076075,34.41,75857.75,0.0,0.02538,2e-05,4.34301]
[1777500081094,34.42,75863.41,0.0,0.02553,2e-05,4.36523]
[1777500086129,34.42,75864.11,0.0,0.02556,2e-05,4.37032]
[1777500088144,34.42,75875.96,0.0,0.02585,2e-05,4.41204]
[1777500093179,34.43,75877.82,0.0,0.0259,2e-05,4.41836]
[1777500098213,34.43,75865.83,0.0,0.02563,2e-05,4.37937]
[1777500103249,34.44,75862.67,0.0,0.02557,2e-05,4.37096]
[1777500107277,34.44,75874.57,0.0,0.02587,2e-05,4.4137]
[1777500112311,34.45,75871.39,0.0,0.02581,2e-05,4.40489]
[1777500117351,34.45,75869.5,0.0,0.02578,2e-05,4.40056]
[1777500122382,34.46,75864.99,0.0,0.02569,2e-05,4.38728]
[1777500127418,34.46,75868.72,0.0,0.02579,2e-05,4.40226]
[1777500132453,34.46,75873.39,0.0,0.02591,2e-05,4.42032]
[1777500137487,34.47,75869.5,0.0,0.02583,2e-05,4.40879]
[1777500143529,34.47,75868.35,0.0,0.02582,2e-05,4.40717]
[1777500148564,34.48,75867.37,0.0,0.02581,2e-05,4.40567]
[1777500153598,34.48,75867.75,0.0,0.02582,2e-05,4.40663]
[1777500158634,34.48,75870.82,0.0,0.02591,2e-05,4.41905]
[1777500161654,34.49,75860.24,0.0,0.02567,2e-05,4.38366]
[1777500163669,34.49,75850.42,0.0,0.02544,2e-05,4.35088]
[1777500167339,34.49,75838.63,0.0,0.02518,2e-05,4.31267]
[1777500172732,34.5,75837.2,0.0,0.02516,2e-05,4.31042]
[1777500177767,34.5,75837.74,0.0,0.02519,2e-05,4.31484]
[1777500185827,34.51,75835.78,0.0,0.02518,2e-05,4.31244]
[1777500187842,34.51,75824.28,0.0,0.02492,2e-05,4.27468]
[1777500192876,34.52,75815.64,0.0,0.02474,2e-05,4.24883]
[1777500195916,34.52,75829.21,0.0,0.02507,2e-05,4.29649]
[1777500199944,34.53,75839.88,0.0,0.02533,2e-05,4.33503]
[1777500203973,34.53,75850.54,0.0,0.0256,2e-05,4.37358]
[1777500209008,34.54,75851.88,0.0,0.02565,2e-05,4.38057]
[1777500214043,34.54,75856.92,0.0,0.02577,2e-05,4.39799]
[1777500219078,34.55,75856.48,0.0,0.02577,2e-05,4.39862]
[1777500224113,34.55,75851.8,0.0,0.02568,2e-05,4.38478]
[1777500229147,34.56,75847.77,0.0,0.0256,2e-05,4.37323]
[1777500234183,34.56,75853.21,0.0,0.02575,2e-05,4.39448]
[1777500239218,34.57,75861.15,0.0,0.02595,2e-05,4.42379]
[1777500244253,34.57,75860.85,0.0,0.02595,2e-05,4.42459]
[1777500249287,34.57,75867.14,0.0,0.02612,2e-05,4.44808]
[1777500254327,34.58,75860.88,0.0,0.02598,2e-05,4.4279]
[1777500258355,34.58,75878.17,0.0,0.0264,2e-05,4.48901]
[1777500263390,34.58,75874.25,0.0,0.02631,2e-05,4.47655]
[1777500268425,34.58,75877.62,0.0,0.0264,2e-05,4.48946]
[1777500273460,34.59,75886.84,0.0,0.02662,2e-05,4.52054]
[1777500278495,34.59,75890.02,0.0,0.02671,2e-05,4.53256]
[1777500283530,34.59,75886.47,0.0,0.02663,2e-05,4.521]
[1777500290579,34.59,75890.62,0.0,0.02673,2e-05,4.5368]
[1777500295614,34.59,75897.34,0.0,0.0269,2e-05,4.5612]
[1777500299332,34.59,75893.89,0.0,0.02682,2e-05,4.54937]
[1777500299408,34.59,75896.66,0.0,0.02689,2e-05,4.55942]
[1777500299755,34.59,75896.66,0.0,0.02689,2e-05,4.55942]
[1777500303670,34.59,75913.64,0.0,0.02731,2e-05,4.61986]
[1777500308704,34.6,75917.45,0.0,0.02741,2e-05,4.63373]
[1777500311579,34.6,75917.58,0.0,0.02741,2e-05,4.63431]
[1777500312174,34.6,75917.58,0.0,0.02741,2e-05,4.63431]
[1777500312230,34.6,75901.64,0.0,0.02702,2e-05,4.5778]
[1777500313089,34.6,75901.64,0.0,0.02702,2e-05,4.5778]
[1777500313131,34.6,75899.36,0.0,0.02696,2e-05,4.56981]
[1777500318775,34.6,75895.09,0.0,0.02687,2e-05,4.55578]
[1777500323812,34.6,75891.51,0.0,0.02679,2e-05,4.54412]
[1777500328847,34.6,75887.59,0.0,0.0267,2e-05,4.53134]
[1777500336901,34.61,75886.16,0.0,0.02666,2e-05,4.52572]
[1777500341935,34.61,75883.61,0.0,0.02661,2e-05,4.51778]
[1777500343316,34.61,75883.61,0.0,0.02661,2e-05,4.51778]
[1777500343329,34.61,75888.69,0.0,0.02673,2e-05,4.53578]
[1777500344958,34.61,75902.2,0.0,0.02706,2e-05,4.58373]
[1777500346977,34.61,75916.82,0.0,0.02743,2e-05,4.63578]
[1777500352010,34.61,75919.36,0.0,0.02749,2e-05,4.64485]
[1777500357046,34.61,75914.95,0.0,0.02738,2e-05,4.62919]
[1777500362082,34.61,75924.07,0.0,0.02761,2e-05,4.66178]
[1777500367118,34.61,75920.02,0.0,0.02751,2e-05,4.64724]
[1777500372153,34.61,75926.95,0.0,0.02768,3e-05,4.672]
[1777500377188,34.61,75928.3,0.0,0.02771,3e-05,4.67672]
[1777500382224,34.61,75929.17,0.0,0.02773,3e-05,4.67973]
[1777500387258,34.61,75929.61,0.0,0.02774,3e-05,4.68121]
[1777500393301,34.61,75929.71,0.0,0.02773,3e-05,4.6791]
[1777500398336,34.61,75928.45,0.0,0.0277,3e-05,4.67435]
[1777500403371,34.61,75924.64,0.0,0.0276,2e-05,4.66057]
[1777500408406,34.61,75925.83,0.0,0.02763,3e-05,4.66463]
[1777500413441,34.61,75913.12,0.0,0.02731,2e-05,4.6191]
[1777500414710,34.61,75911.82,0.0,0.02728,2e-05,4.61452]
[1777500420490,34.61,75910.8,0.0,0.02726,2e-05,4.61107]
[1777500425525,34.61,75905.32,0.0,0.02712,2e-05,4.59185]
[1777500430560,34.61,75912.09,0.0,0.02729,2e-05,4.61602]
[1777500434802,34.61,75915.22,0.0,0.02737,2e-05,4.62712]
[1777500434951,34.61,75915.22,0.0,0.02737,2e-05,4.62712]
[1777500435595,34.61,75914.81,0.0,0.02736,2e-05,4.62564]
[1777500441122,34.61,75917.38,0.0,0.02744,2e-05,4.63683]
[1777500441636,34.62,75917.93,0.0,0.02747,2e-05,4.6408]
[1777500446671,34.61,75921.0,0.0,0.02754,2e-05,4.65159]
[1777500451706,34.61,75925.52,0.0,0.02764,3e-05,4.6653]
[1777500458385,34.61,75926.06,0.0,0.02765,3e-05,4.66685]
[1777500466812,34.61,75925.2,0.0,0.02763,3e-05,4.66336]
[1777500471847,34.61,75925.01,0.0,0.02762,3e-05,4.66242]
[1777500476882,34.61,75925.1,0.0,0.02762,3e-05,4.6625]
[1777500481916,34.61,75926.34,0.0,0.02765,3e-05,4.66668]
[1777500484724,34.61,75926.03,0.0,0.02764,3e-05,4.66551]
[1777500490609,34.61,75926.07,0.0,0.02764,3e-05,4.66516]
[1777500493459,34.61,75926.07,0.0,0.02764,3e-05,4.66516]
[1777500494867,34.61,75926.07,0.0,0.02764,3e-05,4.66498]
[1777500500683,34.61,75925.88,0.0,0.02763,3e-05,4.66387]
[1777500506088,34.61,75925.68,0.0,0.02762,3e-05,4.66284]
[1777500515152,34.61,75925.63,0.0,0.0276,2e-05,4.65983]
[1777500520186,34.61,75925.51,0.0,0.0276,2e-05,4.6591]
[1777500525223,34.61,75925.8,0.0,0.0276,2e-05,4.65986]
[1777500525975,34.61,75925.8,0.0,0.0276,2e-05,4.65986]
[1777500526229,34.61,75919.96,0.0,0.02746,2e-05,4.63894]
[1777500528243,34.61,75907.22,0.0,0.02714,2e-05,4.59365]
[1777500533278,34.61,75910.15,0.0,0.02722,2e-05,4.60434]
[1777500538318,34.61,75909.06,0.0,0.02719,2e-05,4.60081]
[1777500543348,34.61,75911.22,0.0,0.02725,2e-05,4.60897]
[1777500548382,34.61,75911.75,0.0,0.02727,2e-05,4.6114]
[1777500553418,34.61,75913.47,0.0,0.02731,2e-05,4.61815]
[1777500558452,34.61,75916.03,0.0,0.02738,2e-05,4.62789]
[1777500561783,34.61,75916.69,0.0,0.0274,2e-05,4.63062]
[1777500561840,34.61,75916.69,0.0,0.0274,2e-05,4.63062]
[1777500562481,34.61,75915.92,0.0,0.02738,2e-05,4.62801]
[1777500562948,34.61,75915.92,0.0,0.02738,2e-05,4.62801]
[1777500563491,34.61,75915.94,0.0,0.02739,2e-05,4.62905]
[1777500568523,34.62,75910.18,0.0,0.02725,2e-05,4.60923]
[1777500571544,34.62,75891.34,0.0,0.02678,2e-05,4.54097]
[1777500576579,34.62,75888.48,0.0,0.02672,2e-05,4.5321]
[1777500581614,34.62,75889.62,0.0,0.02675,2e-05,4.53718]
[1777500586649,34.62,75900.09,0.0,0.02702,2e-05,4.5749]
[1777500591684,34.62,75901.66,0.0,0.02706,2e-05,4.58123]
[1777500596718,34.63,75902.95,0.0,0.0271,2e-05,4.58659]
[1777500601753,34.63,75903.94,0.0,0.02713,2e-05,4.5909]
[1777500605787,34.63,75892.42,0.0,0.02685,2e-05,4.55103]
[1777500610817,34.63,75890.47,0.0,0.02681,2e-05,4.54539]
[1777500615853,34.63,75887.84,0.0,0.02676,2e-05,4.53742]
[1777500620887,34.64,75884.56,0.0,0.02669,2e-05,4.52722]
[1777500625926,34.64,75881.82,0.0,0.02663,2e-05,4.51904]
[1777500631634,34.64,75877.61,0.0,0.02653,2e-05,4.5041]
[1777500637000,34.65,75879.22,0.0,0.02658,2e-05,4.51134]
[1777500642035,34.65,75880.26,0.0,0.02662,2e-05,4.5166]
[1777500647070,34.65,75890.3,0.0,0.02687,2e-05,4.5534]
[1777500652106,34.66,75889.34,0.0,0.02686,2e-05,4.55128]
[1777500657141,34.66,75888.32,0.0,0.02684,2e-05,4.54885]
[1777500663183,34.66,75890.62,0.0,0.02691,2e-05,4.55817]
[1777500669227,34.66,75888.33,0.0,0.02686,2e-05,4.55125]
[1777500674262,34.67,75887.86,0.0,0.02685,2e-05,4.55051]
[1777500679970,34.67,75901.83,0.0,0.0272,2e-05,4.60066]
[1777500685337,34.67,75906.62,0.0,0.02732,2e-05,4.61806]
[1777500690374,34.67,75910.95,0.0,0.02743,2e-05,4.63389]
[1777500695406,34.67,75906.45,0.0,0.02731,2e-05,4.61616]
[1777500700448,34.67,75900.6,0.0,0.02717,2e-05,4.59607]
[1777500705484,34.67,75891.61,0.0,0.02696,2e-05,4.56513]
[1777500710511,34.67,75888.01,0.0,0.02688,2e-05,4.55334]
[1777500715547,34.68,75884.45,0.0,0.02679,2e-05,4.5417]
[1777500720582,34.68,75880.45,0.0,0.0267,2e-05,4.52854]
[1777500725617,34.68,75880.06,0.0,0.0267,2e-05,4.52807]
[1777500730651,34.68,75881.34,0.0,0.02674,2e-05,4.53343]
[1777500735687,34.68,75882.17,0.0,0.02676,2e-05,4.53732]
[1777500740722,34.68,75882.35,0.0,0.02677,2e-05,4.53874]
[1777500744750,34.69,75872.2,0.0,0.02653,2e-05,4.50414]
[1777500749784,34.69,75872.3,0.0,0.02655,2e-05,4.50564]
[1777500754823,34.69,75869.74,0.0,0.02648,2e-05,4.49573]
[1777500759855,34.69,75866.08,0.0,0.0264,2e-05,4.48426]
[1777500764889,34.7,75865.31,0.0,0.02639,2e-05,4.48287]
[1777500771942,34.7,75864.08,0.0,0.02637,2e-05,4.48035]
[1777500777984,34.7,75861.47,0.0,0.02632,2e-05,4.47281]
[1777500784027,34.71,75858.93,0.0,0.02627,2e-05,4.46545]
[1777500789062,34.71,75855.8,0.0,0.0262,2e-05,4.45576]
[1777500794096,34.71,75851.51,0.0,0.02611,2e-05,4.44213]
[1777500799132,34.71,75849.1,0.0,0.02606,2e-05,4.435]
[1777500804168,34.72,75849.93,0.0,0.02609,2e-05,4.43897]
[1777500809202,34.72,75849.8,0.0,0.02609,2e-05,4.43957]
[1777500814237,34.72,75850.77,0.0,0.02611,2e-05,4.44174]
[1777500816046,34.72,75850.77,0.0,0.02611,2e-05,4.44174]
[1777500816126,34.72,75850.84,0.0,0.02611,2e-05,4.44217]
[1777500816252,34.72,75850.83,0.0,0.02611,2e-05,4.44233]
[1777500821964,34.73,75849.52,0.0,0.02612,2e-05,4.44308]
[1777500823153,34.73,75849.52,0.0,0.02612,2e-05,4.44308]
[1777500823301,34.73,75849.4,0.0,0.02612,2e-05,4.44354]
[1777500828336,34.73,75849.9,0.0,0.02614,2e-05,4.44613]
[1777500833372,34.74,75860.25,0.0,0.0264,2e-05,4.48273]
[1777500834379,34.74,75870.11,0.0,0.02663,2e-05,4.51714]
[1777500842110,34.74,75879.64,0.0,0.02687,2e-05,4.55084]
[1777500844450,34.74,75890.24,0.0,0.02713,2e-05,4.58819]
[1777500849484,34.74,75896.87,0.0,0.02729,2e-05,4.61157]
[1777500854519,34.74,75899.05,0.0,0.02734,2e-05,4.61923]
[1777500858058,34.74,75899.05,0.0,0.02734,2e-05,4.61923]
[1777500858081,34.74,75899.05,0.0,0.02734,2e-05,4.61923]
[1777500858122,34.74,75899.24,0.0,0.02735,2e-05,4.61988]
[1777500863582,34.74,75905.54,0.0,0.02753,2e-05,4.64576]
[1777500865160,34.74,75905.54,0.0,0.02753,2e-05,4.64576]
[1777500865598,34.75,75903.43,0.0,0.02749,2e-05,4.63963]
[1777500870631,34.75,75906.22,0.0,0.02756,2e-05,4.64954]
[1777500875668,34.75,75909.12,0.0,0.02762,2e-05,4.6576]
[1777500881708,34.75,75909.83,0.0,0.02763,2e-05,4.66011]
[1777500886744,34.75,75911.52,0.0,0.02768,2e-05,4.66607]
[1777500891780,34.75,75915.15,0.0,0.02777,3e-05,4.679]
[1777500893794,34.75,75926.82,0.0,0.02806,3e-05,4.7208]
[1777500898828,34.75,75929.78,0.0,0.02813,3e-05,4.73105]
[1777500903863,34.74,75930.59,0.0,0.02815,3e-05,4.73347]
[1777500908898,34.74,75924.34,0.0,0.02798,3e-05,4.71036]
[1777500913934,34.74,75923.74,0.0,0.02797,3e-05,4.70785]
[1777500918970,34.74,75921.65,0.0,0.02791,3e-05,4.7]
[1777500924011,34.74,75931.99,0.0,0.02817,3e-05,4.73673]
[1777500929039,34.74,75931.32,0.0,0.02815,3e-05,4.73371]
[1777500934075,34.74,75924.05,0.0,0.02795,3e-05,4.70464]
[1777500939109,34.74,75915.81,0.0,0.02774,3e-05,4.67488]
[1777500944144,34.74,75913.55,0.0,0.02768,2e-05,4.66666]
[1777500950185,34.74,75913.83,0.0,0.02769,2e-05,4.66761]
[1777500955221,34.74,75910.2,0.0,0.0276,2e-05,4.65473]
[1777500960257,34.74,75904.24,0.0,0.02745,2e-05,4.63376]
[1777500965292,34.74,75902.41,0.0,0.02741,2e-05,4.62756]
[1777500970329,34.74,75901.37,0.0,0.02739,2e-05,4.62419]
[1777500976368,34.74,75899.74,0.0,0.02735,2e-05,4.61884]
[1777500981404,34.74,75899.55,0.0,0.02735,2e-05,4.61855]
[1777500986439,34.74,75901.79,0.0,0.0274,2e-05,4.62687]
[1777500992482,34.74,75902.83,0.0,0.02742,2e-05,4.62877]
[1777500997516,34.74,75902.77,0.0,0.02742,2e-05,4.62898]
[1777501000537,34.74,75914.58,0.0,0.02772,3e-05,4.67129]
[1777501004564,34.74,75929.52,0.0,0.02809,3e-05,4.72495]
[1777501009600,34.74,75937.09,0.0,0.02828,3e-05,4.7519]
[1777501012199,34.74,75937.38,0.0,0.02829,3e-05,4.75284]
[1777501012211,34.74,75936.93,0.0,0.02828,3e-05,4.75098]
[1777501013408,34.74,75936.93,0.0,0.02828,3e-05,4.75098]
[1777501013634,34.74,75945.18,0.0,0.02849,3e-05,4.78078]
[1777501016436,34.74,75948.19,0.0,0.02856,3e-05,4.79135]
[1777501016654,34.74,75948.15,0.0,0.02856,3e-05,4.791]
[1777501021689,34.74,75942.35,0.0,0.0284,3e-05,4.76889]
[1777501022559,34.74,75942.35,0.0,0.0284,3e-05,4.76889]
[1777501022696,34.74,75941.49,0.0,0.02838,3e-05,4.76557]
[1777501027731,34.74,75939.03,0.0,0.02831,3e-05,4.75567]
[1777501029745,34.74,75923.02,0.0,0.0279,3e-05,4.69756]
[1777501033772,34.74,75910.08,0.0,0.02758,2e-05,4.65099]
[1777501038808,34.74,75910.32,0.0,0.02758,2e-05,4.65169]
[1777501043843,34.74,75911.15,0.0,0.0276,2e-05,4.65447]
[1777501048878,34.73,75912.11,0.0,0.02762,2e-05,4.6577]
[1777501054920,34.73,75912.49,0.0,0.02762,2e-05,4.65652]
[1777501059955,34.73,75921.09,0.0,0.02783,3e-05,4.68698]
[1777501064994,34.73,75929.08,0.0,0.02803,3e-05,4.71519]
[1777501070026,34.73,75925.13,0.0,0.02792,3e-05,4.70034]
[1777501075060,34.73,75925.04,0.0,0.02792,3e-05,4.69939]
[1777501080110,34.73,75926.01,0.0,0.02794,3e-05,4.70223]
[1777501086141,34.73,75917.16,0.0,0.02771,3e-05,4.6698]
[1777501091174,34.73,75917.95,0.0,0.02773,3e-05,4.67227]
[1777501096209,34.73,75917.6,0.0,0.02772,3e-05,4.67068]
[1777501101244,34.73,75918.4,0.0,0.02773,3e-05,4.67324]
[1777501106280,34.72,75928.2,0.0,0.02798,3e-05,4.708]
[1777501110306,34.72,75941.69,0.0,0.02831,3e-05,4.75599]
[1777501115342,34.72,75933.81,0.0,0.02809,3e-05,4.72428]
[1777501118364,34.72,75922.62,0.0,0.02781,3e-05,4.68378]
[1777501123399,34.72,75919.52,0.0,0.02773,3e-05,4.67231]
[1777501128434,34.72,75919.35,0.0,0.02772,3e-05,4.67135]
[1777501133469,34.72,75916.0,0.0,0.02764,2e-05,4.6591]
[1777501138504,34.72,75916.84,0.0,0.02766,2e-05,4.66188]
[1777501143540,34.72,75925.76,0.0,0.02788,3e-05,4.69341]
[1777501146561,34.72,75937.62,0.0,0.02817,3e-05,4.73577]
[1777501152603,34.72,75930.8,0.0,0.028,3e-05,4.71033]
[1777501157638,34.71,75930.59,0.0,0.02799,3e-05,4.70894]
[1777501164865,34.71,75928.97,0.0,0.02794,3e-05,4.70261]
[1777501170403,34.71,75929.77,0.0,0.02795,3e-05,4.70437]
[1777501171409,34.71,75929.77,0.0,0.02795,3e-05,4.70437]
[1777501171460,34.71,75932.09,0.0,0.028,3e-05,4.71033]
[1777501171718,34.71,75932.09,0.0,0.028,3e-05,4.71033]
[1777501172178,34.71,75938.88,0.0,0.02817,3e-05,4.73467]
[1777501173292,34.71,75938.88,0.0,0.02817,3e-05,4.73467]
[1777501173328,34.71,75942.16,0.0,0.02825,3e-05,4.74635]
[1777501177779,34.71,75952.75,0.0,0.02852,3e-05,4.78386]
[1777501182817,34.71,75949.76,0.0,0.02843,3e-05,4.77169]
[1777501187850,34.7,75946.98,0.0,0.02835,3e-05,4.76033]
[1777501192886,34.7,75945.03,0.0,0.02829,3e-05,4.75197]
[1777501197922,34.7,75939.85,0.0,0.02815,3e-05,4.73192]
[1777501202961,34.7,75937.71,0.0,0.02809,3e-05,4.72289]
[1777501207991,34.69,75937.36,0.0,0.02807,3e-05,4.72034]
[1777501213027,34.69,75934.97,0.0,0.028,3e-05,4.71043]
[1777501218062,34.69,75930.1,0.0,0.02787,3e-05,4.69179]
[1777501221640,34.69,75929.99,0.0,0.02786,3e-05,4.69076]
[1777501221994,34.69,75929.99,0.0,0.02786,3e-05,4.69076]
[1777501222568,34.69,75926.01,0.0,0.02776,3e-05,4.67628]
[1777501223097,34.69,75926.01,0.0,0.02776,3e-05,4.67607]
[1777501227263,34.69,75926.57,0.0,0.02777,3e-05,4.6777]
[1777501227364,34.68,75926.32,0.0,0.02776,3e-05,4.67622]
[1777501234174,34.68,75925.48,0.0,0.02772,3e-05,4.66981]
[1777501235352,34.68,75925.48,0.0,0.02772,3e-05,4.66981]
[1777501235453,34.68,75926.26,0.0,0.02773,3e-05,4.67223]
[1777501240419,34.68,75929.34,0.0,0.0278,3e-05,4.68247]
[1777501240461,34.68,75931.96,0.0,0.02787,3e-05,4.69165]
[1777501242230,34.68,75944.03,0.0,0.02817,3e-05,4.73493]
[1777501244216,34.68,75948.25,0.0,0.02828,3e-05,4.74992]
[1777501244296,34.68,75928.33,0.0,0.02777,3e-05,4.67781]
[1777501246223,34.68,75928.33,0.0,0.02777,3e-05,4.67752]
[1777501246295,34.68,75894.2,0.0,0.02692,2e-05,4.55618]
[1777501246752,34.68,75894.2,0.0,0.02692,2e-05,4.55618]
[1777501247305,34.68,75893.23,0.0,0.0269,2e-05,4.55277]
[1777501254352,34.68,75901.96,0.0,0.02711,2e-05,4.58373]
[1777501259388,34.68,75907.27,0.0,0.02725,2e-05,4.60269]
[1777501264424,34.68,75908.59,0.0,0.02728,2e-05,4.60754]
[1777501267449,34.68,75919.04,0.0,0.02754,2e-05,4.64479]
[1777501272479,34.68,75921.45,0.0,0.0276,2e-05,4.65332]
[1777501277515,34.68,75924.64,0.0,0.02768,3e-05,4.66458]
[1777501283558,34.68,75927.92,0.0,0.02776,3e-05,4.676]
[1777501286194,34.68,75929.13,0.0,0.02779,3e-05,4.68021]
[1777501286334,34.68,75929.13,0.0,0.02779,3e-05,4.68021]
[1777501286579,34.68,75929.73,0.0,0.0278,3e-05,4.6823]
[1777501291617,34.68,75931.65,0.0,0.02786,3e-05,4.68931]
[1777501293325,34.68,75931.65,0.0,0.02786,3e-05,4.68931]
[1777501293408,34.68,75921.86,0.0,0.02762,2e-05,4.65549]
[1777501299670,34.68,75916.56,0.0,0.02749,2e-05,4.63714]
[1777501304705,34.68,75917.46,0.0,0.02751,2e-05,4.64034]
[1777501309740,34.68,75920.08,0.0,0.02758,2e-05,4.64968]
[1777501315189,34.68,75924.52,0.0,0.02769,3e-05,4.66548]
[1777501320272,34.68,75927.95,0.0,0.02777,3e-05,4.67759]
[1777501325863,34.68,75927.28,0.0,0.02775,3e-05,4.6748]
[1777501331548,34.68,75927.71,0.0,0.02776,3e-05,4.67612]
[1777501336940,34.68,75928.69,0.0,0.02779,3e-05,4.67931]
[1777501341975,34.68,75933.5,0.0,0.0279,3e-05,4.69615]
[1777501347010,34.68,75936.69,0.0,0.02798,3e-05,4.70707]
[1777501352045,34.68,75943.82,0.0,0.02814,3e-05,4.72988]
[1777501357080,34.68,75943.19,0.0,0.02812,3e-05,4.72671]
[1777501362114,34.68,75939.03,0.0,0.02801,3e-05,4.71095]
[1777501368156,34.67,75938.81,0.0,0.028,3e-05,4.70934]
[1777501372799,34.67,75937.13,0.0,0.02795,3e-05,4.70279]
[1777501373536,34.67,75937.13,0.0,0.02795,3e-05,4.70279]
[1777501374194,34.67,75937.19,0.0,0.02795,3e-05,4.70288]
[1777501374209,34.67,75937.24,0.0,0.02795,3e-05,4.70294]
[1777501379234,34.67,75939.21,0.0,0.028,3e-05,4.70941]
[1777501380624,34.67,75939.21,0.0,0.028,3e-05,4.70941]
[1777501381248,34.67,75937.69,0.0,0.02796,3e-05,4.70367]
[1777501386286,34.67,75921.93,0.0,0.02756,2e-05,4.64669]
[1777501391319,34.67,75921.22,0.0,0.02754,2e-05,4.64401]
[1777501396354,34.67,75915.2,0.0,0.02739,2e-05,4.62242]
[1777501401389,34.67,75915.89,0.0,0.02741,2e-05,4.6249]
[1777501406423,34.67,75917.67,0.0,0.02745,2e-05,4.6313]
[1777501411459,34.67,75919.7,0.0,0.02749,2e-05,4.6363]
[1777501416493,34.67,75919.4,0.0,0.02748,2e-05,4.63531]
[1777501421529,34.67,75915.41,0.0,0.02738,2e-05,4.62121]
[1777501426564,34.67,75912.91,0.0,0.02732,2e-05,4.61251]
[1777501431601,34.67,75911.3,0.0,0.02729,2e-05,4.60713]
[1777501437642,34.67,75910.82,0.0,0.02728,2e-05,4.60583]
[1777501442676,34.67,75907.21,0.0,0.02719,2e-05,4.59338]
[1777501447711,34.67,75904.66,0.0,0.02713,2e-05,4.58474]
[1777501452745,34.67,75901.62,0.0,0.02706,2e-05,4.57442]
[1777501457781,34.67,75900.97,0.0,0.02705,2e-05,4.57262]
[1777501462816,34.68,75906.04,0.0,0.02717,2e-05,4.59103]
[1777501467851,34.68,75907.41,0.0,0.02721,2e-05,4.59627]
[1777501472886,34.68,75904.96,0.0,0.02714,2e-05,4.58594]
[1777501475907,34.68,75892.56,0.0,0.02684,2e-05,4.5425]
[1777501482206,34.68,75890.23,0.0,0.02679,2e-05,4.53524]
[1777501484499,34.68,75874.13,0.0,0.0264,2e-05,4.47984]
[1777501489001,34.68,75884.18,0.0,0.02666,2e-05,4.51618]
[1777501494037,34.69,75883.44,0.0,0.02665,2e-05,4.51466]
[1777501497059,34.69,75873.18,0.0,0.0264,2e-05,4.47955]
[1777501502747,34.69,75869.37,0.0,0.02632,2e-05,4.46776]
[1777501508137,34.69,75869.73,0.0,0.02634,2e-05,4.47082]
[1777501514180,34.7,75866.29,0.0,0.02627,2e-05,4.46084]
[1777501519215,34.7,75859.41,0.0,0.02612,2e-05,4.43877]
[1777501524251,34.71,75858.16,0.0,0.0261,2e-05,4.43612]
[1777501529285,34.71,75864.9,0.0,0.02628,2e-05,4.46098]
[1777501534321,34.71,75863.48,0.0,0.02624,2e-05,4.45516]
[1777501539355,34.71,75861.22,0.0,0.02619,2e-05,4.4486]
[1777501544390,34.72,75858.98,0.0,0.02615,2e-05,4.44206]
[1777501549424,34.72,75857.41,0.0,0.02612,2e-05,4.43782]
[1777501554849,34.72,75856.31,0.0,0.0261,2e-05,4.43494]
[1777501564530,34.73,75848.88,0.0,0.02594,2e-05,4.41184]
[1777501569568,34.73,75844.3,0.0,0.02584,2e-05,4.39738]
[1777501574605,34.73,75844.6,0.0,0.02586,2e-05,4.39967]
[1777501579635,34.73,75844.01,0.0,0.02585,2e-05,4.39888]
[1777501584670,34.74,75845.33,0.0,0.02589,2e-05,4.40453]
[1777501592726,34.74,75846.05,0.0,0.02591,2e-05,4.40651]
[1777501597764,34.74,75846.33,0.0,0.02592,2e-05,4.40848]
[1777501602800,34.74,75847.45,0.0,0.02595,2e-05,4.4133]
[1777501607834,34.75,75845.05,0.0,0.0259,2e-05,4.40606]
[1777501612869,34.75,75844.62,0.0,0.0259,2e-05,4.40558]
[1777501617905,34.75,75840.58,0.0,0.02581,2e-05,4.39282]
[1777501623946,34.75,75840.93,0.0,0.02583,2e-05,4.39545]
[1777501628981,34.75,75841.56,0.0,0.02585,2e-05,4.39888]
[1777501634270,34.76,75842.7,0.0,0.02589,2e-05,4.40414]
[1777501640058,34.76,75844.4,0.0,0.02595,2e-05,4.41195]
[1777501645093,34.76,75844.33,0.0,0.02595,2e-05,4.41318]
[1777501650128,34.77,75844.99,0.0,0.02598,2e-05,4.41697]
[1777501656170,34.77,75848.91,0.0,0.02607,2e-05,4.43006]
[1777501661205,34.77,75848.73,0.0,0.02608,2e-05,4.43095]
[1777501670271,34.78,75848.78,0.0,0.0261,2e-05,4.43378]
[1777501680340,34.79,75848.73,0.0,0.02612,2e-05,4.43647]
[1777501685374,34.79,75848.85,0.0,0.02613,2e-05,4.43829]
[1777501691416,34.79,75848.28,0.0,0.02613,2e-05,4.43797]
[1777501697457,34.8,75848.2,0.0,0.02614,2e-05,4.43934]
[1777501704154,34.8,75848.54,0.0,0.02616,2e-05,4.44241]
[1777501709544,34.8,75848.0,0.0,0.02616,2e-05,4.4419]
[1777501715587,34.81,75848.78,0.0,0.02618,2e-05,4.444]
[1777501719615,34.81,75824.27,0.0,0.0256,2e-05,4.36123]
[1777501724650,34.81,75820.22,0.0,0.02552,2e-05,4.34963]
[1777501730108,34.82,75818.7,0.0,0.0255,2e-05,4.34627]
[1777501734721,34.82,75800.81,0.0,0.02511,2e-05,4.28901]
[1777501739757,34.83,75797.28,0.0,0.02505,2e-05,4.27998]
[1777501744792,34.83,75796.35,0.0,0.02504,2e-05,4.27965]
[1777501746805,34.84,75781.39,0.0,0.02471,2e-05,4.2309]
[1777501751841,34.84,75787.06,0.0,0.02485,2e-05,4.25081]
[1777501756876,34.84,75791.01,0.0,0.02496,2e-05,4.26681]
[1777501761911,34.85,75789.37,0.0,0.02494,2e-05,4.26396]
[1777501766946,34.86,75789.49,0.0,0.02496,2e-05,4.26691]
[1777501771981,34.86,75787.44,0.0,0.02492,2e-05,4.26038]
[1777501778025,34.87,75785.31,0.0,0.02489,2e-05,4.25613]
[1777501783060,34.87,75783.97,0.0,0.02487,2e-05,4.25401]
[1777501788100,34.88,75782.15,0.0,0.02485,2e-05,4.25027]
[1777501793133,34.88,75780.45,0.0,0.02482,2e-05,4.24688]
[1777501798169,34.89,75778.29,0.0,0.02479,2e-05,4.24242]
[1777501804898,34.89,75777.95,0.0,0.02481,2e-05,4.24397]
[1777501814968,34.9,75778.14,0.0,0.02484,2e-05,4.249]
[1777501818319,34.9,75795.19,0.0,0.02524,2e-05,4.30767]
[1777501823354,34.91,75805.59,0.0,0.0255,2e-05,4.34433]
[1777501828393,34.91,75813.54,0.0,0.02569,2e-05,4.37284]
[1777501835109,34.92,75816.01,0.0,0.02575,2e-05,4.38085]
[1777501840474,34.92,75816.05,0.0,0.02577,2e-05,4.38286]
[1777501845511,34.92,75816.19,0.0,0.02578,2e-05,4.38496]
[1777501850549,34.93,75816.17,0.0,0.02579,2e-05,4.38656]
[1777501855581,34.93,75814.92,0.0,0.02577,2e-05,4.38412]
[1777501860619,34.93,75815.33,0.0,0.0258,2e-05,4.38732]
[1777501865654,34.94,75819.08,0.0,0.0259,2e-05,4.40187]
[1777501870689,34.94,75831.31,0.0,0.0262,2e-05,4.44533]
[1777501875723,34.94,75838.75,0.0,0.02639,2e-05,4.47229]
[1777501880759,34.95,75841.88,0.0,0.02647,2e-05,4.48446]
[1777501885797,34.95,75845.05,0.0,0.02656,2e-05,4.49675]
[1777501891319,34.95,75844.11,0.0,0.02654,2e-05,4.49459]
[1777501897878,34.96,75846.11,0.0,0.02659,2e-05,4.50157]
[1777501902912,34.96,75846.16,0.0,0.0266,2e-05,4.50321]
[1777501907948,34.96,75842.57,0.0,0.02653,2e-05,4.49226]
[1777501912984,34.96,75846.08,0.0,0.02662,2e-05,4.50585]
[1777501918018,34.97,75847.01,0.0,0.02666,2e-05,4.51047]
[1777501924564,34.97,75847.02,0.0,0.02666,2e-05,4.51133]
[1777501924583,34.97,75847.02,0.0,0.02666,2e-05,4.51133]
[1777501925067,34.97,75847.03,0.0,0.02667,2e-05,4.51248]
[1777501930102,34.98,75849.55,0.0,0.02676,2e-05,4.52541]
[1777501935138,34.99,75851.77,0.0,0.02685,2e-05,4.53789]
[1777501940172,35.0,75852.4,0.0,0.0269,2e-05,4.54481]
[1777501945209,35.01,75852.26,0.0,0.02693,2e-05,4.54899]
[1777501950242,35.02,75852.61,0.0,0.02697,2e-05,4.55486]
[1777501955953,35.03,75851.88,0.0,0.02698,2e-05,4.55564]
[1777501963335,35.04,75851.67,0.0,0.02702,2e-05,4.56137]
[1777501968368,35.05,75850.46,0.0,0.02703,2e-05,4.56265]
[1777501973404,35.06,75850.47,0.0,0.02705,2e-05,4.56634]
[1777501976093,35.07,75863.94,0.0,0.0274,2e-05,4.61613]
[1777501981461,35.08,75863.45,0.0,0.02742,2e-05,4.61911]
[1777501986494,35.08,75866.21,0.0,0.02752,2e-05,4.63246]
[1777501991529,35.09,75869.47,0.0,0.02762,2e-05,4.6473]
[1777501994687,35.09,75868.74,0.0,0.02761,2e-05,4.64596]
[1777501994789,35.09,75871.14,0.0,0.02768,2e-05,4.65505]
[1777501996617,35.09,75872.03,0.0,0.0277,2e-05,4.65879]
[1777501996718,35.1,75873.53,0.0,0.02774,2e-05,4.66467]
[1777501997900,35.1,75873.53,0.0,0.02774,2e-05,4.66467]
[1777501998001,35.1,75874.32,0.0,0.02777,2e-05,4.66804]
[1777502001175,35.1,75874.19,0.0,0.02777,2e-05,4.66869]
[1777502001180,35.1,75873.87,0.0,0.02777,2e-05,4.66812]
[1777502006305,35.1,75878.54,0.0,0.02788,2e-05,4.68467]
[1777502011672,35.1,75887.48,0.0,0.02809,3e-05,4.7132]
[1777502016705,35.1,75891.82,0.0,0.02819,3e-05,4.72758]
[1777502021740,35.09,75901.06,0.0,0.02841,3e-05,4.75947]
[1777502027782,35.09,75905.61,0.0,0.02852,3e-05,4.77414]
[1777502034831,35.09,75905.38,0.0,0.0285,3e-05,4.77139]
[1777502035838,35.09,75893.42,0.0,0.02819,3e-05,4.72822]
[1777502038859,35.09,75883.04,0.0,0.02793,2e-05,4.69071]
[1777502043894,35.08,75883.79,0.0,0.02794,2e-05,4.69267]
[1777502049936,35.08,75884.12,0.0,0.02794,2e-05,4.69291]
[1777502054971,35.08,75896.35,0.0,0.02824,3e-05,4.73571]
[1777502060013,35.08,75903.85,0.0,0.02842,3e-05,4.76135]
[1777502065154,35.07,75907.93,0.0,0.02852,3e-05,4.77468]
[1777502070190,35.07,75905.48,0.0,0.02845,3e-05,4.76459]
[1777502074218,35.07,75895.93,0.0,0.02819,3e-05,4.72717]
[1777502079253,35.07,75894.96,0.0,0.02816,3e-05,4.72294]
[1777502084288,35.07,75895.45,0.0,0.02816,3e-05,4.72392]
[1777502090330,35.07,75892.53,0.0,0.02808,3e-05,4.71259]
[1777502095365,35.06,75891.63,0.0,0.02806,3e-05,4.70861]
[1777502097379,35.06,75902.22,0.0,0.02832,3e-05,4.74613]
[1777502102414,35.06,75904.35,0.0,0.02837,3e-05,4.75264]
[1777502107449,35.06,75904.19,0.0,0.02835,3e-05,4.75095]
[1777502112484,35.06,75904.21,0.0,0.02835,3e-05,4.74991]
[1777502117519,35.05,75893.2,0.0,0.02806,3e-05,4.70945]
[1777502122558,35.05,75891.58,0.0,0.02801,3e-05,4.70278]
[1777502127592,35.05,75891.82,0.0,0.02801,3e-05,4.70287]
[1777502132624,35.05,75892.28,0.0,0.02801,3e-05,4.70147]
[1777502138665,35.05,75892.73,0.0,0.02801,3e-05,4.70216]
[1777502143701,35.05,75893.01,0.0,0.02801,3e-05,4.70239]
[1777502148737,35.04,75892.18,0.0,0.02799,3e-05,4.69868]
[1777502153770,35.04,75892.63,0.0,0.02799,3e-05,4.69954]
[1777502157363,35.04,75902.65,0.0,0.02824,3e-05,4.73489]
[1777502162837,35.04,75900.78,0.0,0.02819,3e-05,4.72694]
[1777502167875,35.04,75894.84,0.0,0.02803,3e-05,4.70477]
[1777502172911,35.04,75892.37,0.0,0.02796,3e-05,4.69526]
[1777502177944,35.04,75893.06,0.0,0.02798,3e-05,4.697]
[1777502182984,35.03,75890.78,0.0,0.02791,3e-05,4.68818]
[1777502189021,35.03,75892.36,0.0,0.02795,3e-05,4.69295]
[1777502197646,35.03,75892.24,0.0,0.02792,3e-05,4.68895]
[1777502205134,35.03,75892.32,0.0,0.02792,3e-05,4.68823]
[1777502211176,35.03,75892.14,0.0,0.02791,3e-05,4.68675]
[1777502217218,35.02,75892.4,0.0,0.02791,3e-05,4.68687]
[1777502222253,35.02,75899.34,0.0,0.02807,3e-05,4.71079]
[1777502227288,35.02,75901.36,0.0,0.02812,3e-05,4.71713]
[1777502232323,35.02,75902.16,0.0,0.02813,3e-05,4.7191]
[1777502237358,35.02,75902.61,0.0,0.02814,3e-05,4.71983]
[1777502242394,35.02,75903.03,0.0,0.02814,3e-05,4.72048]
[1777502247428,35.01,75903.34,0.0,0.02814,3e-05,4.72076]
[1777502252468,35.01,75912.52,0.0,0.02836,3e-05,4.75057]
[1777502256979,35.01,75917.41,0.0,0.02848,3e-05,4.76727]
[1777502257724,35.01,75917.41,0.0,0.02848,3e-05,4.76727]
[1777502257500,35.01,75917.11,0.0,0.02847,3e-05,4.76597]
[1777502258507,35.01,75917.45,0.0,0.02847,3e-05,4.76697]
[1777502263542,35.01,75914.09,0.0,0.02838,3e-05,4.7538]
[1777502268577,35.01,75912.4,0.0,0.02833,3e-05,4.74682]
[1777502275627,35.0,75911.92,0.0,0.02831,3e-05,4.74389]
[1777502280661,35.0,75911.62,0.0,0.0283,3e-05,4.74196]
[1777502281696,35.0,75911.62,0.0,0.0283,3e-05,4.74196]
[1777502281743,35.0,75914.52,0.0,0.02837,3e-05,4.75205]
[1777502287711,35.0,75918.55,0.0,0.02846,3e-05,4.7653]
[1777502292746,35.0,75918.27,0.0,0.02845,3e-05,4.76318]
[1777502297781,34.99,75917.66,0.0,0.02842,3e-05,4.75985]
[1777502302815,34.99,75916.39,0.0,0.02838,3e-05,4.75413]
[1777502308430,34.99,75915.72,0.0,0.02836,3e-05,4.75059]
[1777502313892,34.99,75914.38,0.0,0.0283,3e-05,4.74212]
[1777502318929,34.98,75914.22,0.0,0.02829,3e-05,4.7404]
[1777502323962,34.98,75916.73,0.0,0.02834,3e-05,4.74826]
[1777502328999,34.98,75917.49,0.0,0.02835,3e-05,4.74972]
[1777502330600,34.98,75917.49,0.0,0.02835,3e-05,4.74972]
[1777502334824,34.98,75925.64,0.0,0.02855,3e-05,4.77802]
[1777502344105,34.97,75927.38,0.0,0.02857,3e-05,4.78104]
[1777502349141,34.97,75925.85,0.0,0.02852,3e-05,4.77411]
[1777502354177,34.97,75925.36,0.0,0.0285,3e-05,4.77094]
[1777502361225,34.96,75923.31,0.0,0.02844,3e-05,4.76163]
[1777502367271,34.96,75923.5,0.0,0.02843,3e-05,4.76069]
[1777502372311,34.96,75923.21,0.0,0.0284,3e-05,4.75605]
[1777502375670,34.95,75923.6,0.0,0.02841,3e-05,4.75694]
[1777502375745,34.95,75923.6,0.0,0.02841,3e-05,4.75694]
[1777502375771,34.95,75924.29,0.0,0.02842,3e-05,4.75918]
[1777502376105,34.95,75924.29,0.0,0.02842,3e-05,4.75918]
[1777502376332,34.95,75924.29,0.0,0.02842,3e-05,4.75893]
[1777502377196,34.95,75924.29,0.0,0.02842,3e-05,4.75893]
[1777502379928,34.95,75924.1,0.0,0.02841,3e-05,4.75819]
[1777502380359,34.95,75923.18,0.0,0.02839,3e-05,4.75463]
[1777502385394,34.95,75926.13,0.0,0.02845,3e-05,4.76403]
[1777502390429,34.95,75927.17,0.0,0.02847,3e-05,4.76655]
[1777502394160,34.95,75928.2,0.0,0.02849,3e-05,4.76953]
[1777502394458,34.95,75928.41,0.0,0.0285,3e-05,4.77004]
[1777502396423,34.95,75929.15,0.0,0.02851,3e-05,4.77247]
[1777502396471,34.94,75930.16,0.0,0.02854,3e-05,4.77587]
[1777502400257,34.94,75930.05,0.0,0.02853,3e-05,4.77471]
[1777502400500,34.94,75929.5,0.0,0.02851,3e-05,4.77246]
[1777502402552,34.94,75928.33,0.0,0.02848,3e-05,4.76798]
[1777502402636,34.94,75926.9,0.0,0.02844,3e-05,4.76257]
[1777502406543,34.94,75912.92,0.0,0.02808,3e-05,4.71139]
[1777502411577,34.94,75904.63,0.0,0.02787,3e-05,4.68111]
[1777502423693,34.94,75897.55,0.0,0.02769,2e-05,4.65552]
[1777502429702,34.94,75894.25,0.0,0.0276,2e-05,4.6429]
[1777502434739,34.94,75892.56,0.0,0.02755,2e-05,4.63448]
[1777502439774,34.94,75892.33,0.0,0.02754,2e-05,4.63355]
[1777502445393,34.94,75892.36,0.0,0.02754,2e-05,4.63354]
[1777502450851,34.94,75892.79,0.0,0.02755,2e-05,4.63499]
[1777502455886,34.94,75892.95,0.0,0.02755,2e-05,4.63551]
[1777502460899,34.94,75896.12,0.0,0.02763,2e-05,4.64675]
[1777502466168,34.94,75897.93,0.0,0.02768,2e-05,4.65316]
[1777502471997,34.94,75900.84,0.0,0.02775,2e-05,4.66347]
[1777502477034,34.94,75902.37,0.0,0.02779,2e-05,4.66889]
[1777502482068,34.93,75902.36,0.0,0.02779,2e-05,4.66885]
[1777502488111,34.93,75902.19,0.0,0.02778,2e-05,4.66824]
[1777502493191,34.94,75899.99,0.0,0.02772,2e-05,4.65816]
[1777502500194,34.93,75905.48,0.0,0.02785,3e-05,4.67769]
[1777502505826,34.93,75902.38,0.0,0.02777,2e-05,4.66657]
[1777502511271,34.93,75909.97,0.0,0.02796,3e-05,4.69356]
[1777502516306,34.93,75910.98,0.0,0.02799,3e-05,4.6969]
[1777502522347,34.93,75911.22,0.0,0.02799,3e-05,4.69745]
[1777502527383,34.93,75909.02,0.0,0.02793,3e-05,4.68936]
[1777502529871,34.93,75896.66,0.0,0.02763,2e-05,4.64534]
[1777502536039,34.93,75896.18,0.0,0.02762,2e-05,4.64388]
[1777502541481,34.93,75893.42,0.0,0.02755,2e-05,4.63432]
[1777502546519,34.93,75892.16,0.0,0.02752,2e-05,4.63]
[1777502552558,34.93,75892.12,0.0,0.0275,2e-05,4.6277]
[1777502559607,34.93,75892.71,0.0,0.02752,2e-05,4.6298]
[1777502564641,34.93,75898.14,0.0,0.02765,2e-05,4.64895]
[1777502569677,34.93,75894.67,0.0,0.02757,2e-05,4.63645]
[1777502574712,34.93,75892.59,0.0,0.02751,2e-05,4.62895]
[1777502579747,34.93,75892.34,0.0,0.02751,2e-05,4.62798]
[1777502584766,34.93,75890.39,0.0,0.02746,2e-05,4.62103]
[1777502590827,34.93,75891.71,0.0,0.02749,2e-05,4.62555]
[1777502596461,34.93,75891.71,0.0,0.02749,2e-05,4.62539]
[1777502601903,34.93,75891.58,0.0,0.02748,2e-05,4.62478]
[1777502606938,34.93,75891.29,0.0,0.02748,2e-05,4.62359]
[1777502611973,34.93,75891.71,0.0,0.02747,2e-05,4.62266]
[1777502617008,34.93,75901.24,0.0,0.02771,2e-05,4.65626]
[1777502623050,34.93,75902.68,0.0,0.02774,2e-05,4.6609]
[1777502628084,34.93,75903.69,0.0,0.02776,2e-05,4.6641]
[1777502634126,34.93,75904.4,0.0,0.02778,2e-05,4.66631]
[1777502639162,34.93,75905.68,0.0,0.02781,3e-05,4.67066]
[1777502644196,34.93,75907.09,0.0,0.02784,3e-05,4.6755]
[1777502649231,34.93,75906.27,0.0,0.02782,3e-05,4.67245]
[1777502654268,34.93,75906.66,0.0,0.02783,3e-05,4.67376]
[1777502659302,34.93,75906.69,0.0,0.02783,3e-05,4.67382]
[1777502665344,34.93,75907.19,0.0,0.02784,3e-05,4.67558]
[1777502670379,34.93,75914.99,0.0,0.02804,3e-05,4.70332]
[1777502675414,34.93,75916.29,0.0,0.02806,3e-05,4.70546]
[1777502680449,34.93,75915.21,0.0,0.02803,3e-05,4.7014]
[1777502687144,34.93,75913.58,0.0,0.02799,3e-05,4.69541]
[1777502688073,34.93,75913.58,0.0,0.02799,3e-05,4.69541]
[1777502688170,34.93,75913.57,0.0,0.02799,3e-05,4.69536]
[1777502688615,34.93,75913.57,0.0,0.02799,3e-05,4.69536]
[1777502690123,34.93,75921.85,0.0,0.02819,3e-05,4.72503]
[1777502692665,34.93,75922.01,0.0,0.0282,3e-05,4.72543]
[1777502692765,34.93,75920.44,0.0,0.02816,3e-05,4.71971]
[1777502698575,34.92,75925.62,0.0,0.02828,3e-05,4.73764]
[1777502702605,34.92,75909.21,0.0,0.02787,3e-05,4.6783]
[1777502707638,34.92,75901.78,0.0,0.02768,2e-05,4.6517]
[1777502712673,34.92,75904.53,0.0,0.02775,2e-05,4.66144]
[1777502717708,34.92,75904.23,0.0,0.02774,2e-05,4.66035]
[1777502722743,34.92,75903.81,0.0,0.02773,2e-05,4.65887]
[1777502727778,34.92,75906.29,0.0,0.02779,3e-05,4.66768]
[1777502732813,34.92,75905.79,0.0,0.02776,2e-05,4.66355]
[1777502738855,34.92,75905.89,0.0,0.02777,2e-05,4.66382]
[1777502744897,34.92,75906.21,0.0,0.02777,3e-05,4.66484]
[1777502749931,34.92,75906.67,0.0,0.02778,3e-05,4.66635]
[1777502754967,34.92,75907.82,0.0,0.02781,3e-05,4.6703]
[1777502759447,34.92,75908.33,0.0,0.02782,3e-05,4.67198]
[1777502760003,34.92,75908.81,0.0,0.02784,3e-05,4.67365]
[1777502765037,34.92,75908.84,0.0,0.02784,3e-05,4.67356]
[1777502770072,34.92,75916.67,0.0,0.02803,3e-05,4.70126]
[1777502775108,34.92,75916.28,0.0,0.02802,3e-05,4.69945]
[1777502780142,34.92,75921.44,0.0,0.02814,3e-05,4.71752]
[1777502785177,34.92,75922.29,0.0,0.02816,3e-05,4.72004]
[1777502790212,34.92,75922.17,0.0,0.02815,3e-05,4.71899]
[1777502795247,34.92,75922.85,0.0,0.02815,3e-05,4.71861]
[1777502800282,34.91,75928.6,0.0,0.0283,3e-05,4.73866]
[1777502805317,34.91,75930.48,0.0,0.02834,3e-05,4.74464]
[1777502810359,34.91,75927.94,0.0,0.02827,3e-05,4.73488]
[1777502815387,34.91,75928.03,0.0,0.02826,3e-05,4.73429]
[1777502820422,34.91,75927.73,0.0,0.02825,3e-05,4.73239]
[1777502826469,34.91,75925.31,0.0,0.02818,3e-05,4.7227]
[1777502834520,34.9,75925.26,0.0,0.02817,3e-05,4.72113]
[1777502839555,34.9,75926.1,0.0,0.0282,3e-05,4.72465]
[1777502844590,34.9,75926.59,0.0,0.02821,3e-05,4.72619]
[1777502849628,34.9,75922.05,0.0,0.02809,3e-05,4.70901]
[1777502854847,34.9,75919.13,0.0,0.028,3e-05,4.69565]
[1777502854931,34.9,75912.55,0.0,0.02783,3e-05,4.67199]
[1777502855623,34.9,75912.55,0.0,0.02783,3e-05,4.67199]
[1777502855632,34.9,75912.55,0.0,0.02783,3e-05,4.67199]
[1777502861710,34.9,75916.82,0.0,0.02793,3e-05,4.68638]
[1777502866746,34.9,75916.95,0.0,0.02793,3e-05,4.68607]
[1777502871781,34.9,75911.63,0.0,0.02779,3e-05,4.66641]
[1777502876406,34.89,75910.68,0.0,0.02776,3e-05,4.66264]
[1777502876816,34.89,75910.09,0.0,0.02775,3e-05,4.66027]
[1777502881851,34.89,75911.42,0.0,0.02778,3e-05,4.66435]
[1777502886920,34.89,75909.19,0.0,0.02772,2e-05,4.65584]
[1777502886989,34.89,75909.73,0.0,0.02773,2e-05,4.65763]
[1777502891568,34.89,75909.7,0.0,0.02772,2e-05,4.65697]
[1777502891632,34.89,75910.07,0.0,0.02773,2e-05,4.65815]
[1777502896958,34.89,75909.91,0.0,0.02772,2e-05,4.65688]
[1777502901991,34.89,75909.22,0.0,0.0277,2e-05,4.65371]
[1777502905032,34.89,75908.74,0.0,0.02769,2e-05,4.65173]
[1777502905106,34.89,75908.82,0.0,0.02769,2e-05,4.65188]
[1777502911054,34.89,75899.03,0.0,0.02743,2e-05,4.61434]
[1777502916089,34.88,75901.02,0.0,0.02747,2e-05,4.62114]
[1777502921124,34.88,75901.2,0.0,0.02748,2e-05,4.62162]
[1777502926159,34.88,75902.0,0.0,0.0275,2e-05,4.62438]
[1777502931195,34.88,75904.57,0.0,0.02756,2e-05,4.63349]
[1777502938908,34.88,75905.01,0.0,0.02757,2e-05,4.63512]
[1777502944290,34.88,75906.38,0.0,0.02761,2e-05,4.64009]
[1777502947311,34.89,75891.16,0.0,0.02723,2e-05,4.58642]
[1777502952349,34.89,75888.46,0.0,0.02717,2e-05,4.57767]
[1777502957379,34.89,75891.57,0.0,0.02725,2e-05,4.58906]
[1777502962415,34.89,75894.63,0.0,0.02733,2e-05,4.60035]
[1777502967449,34.89,75895.37,0.0,0.02735,2e-05,4.60326]
[1777502972485,34.89,75894.61,0.0,0.02732,2e-05,4.59858]
[1777502974500,34.89,75882.8,0.0,0.02703,2e-05,4.55718]
[1777502981548,34.89,75880.84,0.0,0.02699,2e-05,4.55109]
[1777502986585,34.89,75879.73,0.0,0.02696,2e-05,4.54771]
[1777502991618,34.89,75877.59,0.0,0.02692,2e-05,4.54071]
[1777502996653,34.89,75870.28,0.0,0.02674,2e-05,4.51572]
[1777503002083,34.9,75865.55,0.0,0.02663,2e-05,4.49972]
[1777503007730,34.9,75856.45,0.0,0.02642,2e-05,4.46899]
[1777503012765,34.9,75859.63,0.0,0.0265,2e-05,4.48054]
[1777503019471,34.9,75855.27,0.0,0.0264,2e-05,4.466]
[1777503024848,34.9,75852.43,0.0,0.02633,2e-05,4.45673]
[1777503029884,34.9,75848.51,0.0,0.02624,2e-05,4.44366]
[1777503034919,34.9,75845.53,0.0,0.02616,2e-05,4.43172]
[1777503039954,34.9,75839.93,0.0,0.02603,2e-05,4.41305]
[1777503045020,34.9,75833.42,0.0,0.02588,2e-05,4.39155]
[1777503050026,34.91,75834.18,0.0,0.02591,2e-05,4.39511]
[1777503055061,34.91,75830.44,0.0,0.02583,2e-05,4.38345]
[1777503060096,34.91,75835.88,0.0,0.02596,2e-05,4.40319]
[1777503065131,34.91,75843.88,0.0,0.02616,2e-05,4.43161]
[1777503070166,34.92,75850.77,0.0,0.02633,2e-05,4.45604]
[1777503073189,34.92,75861.34,0.0,0.02659,2e-05,4.49291]
[1777503078223,34.92,75868.99,0.0,0.02677,2e-05,4.51978]
[1777503083257,34.92,75876.0,0.0,0.02695,2e-05,4.54431]
[1777503088291,34.92,75880.16,0.0,0.02705,2e-05,4.55885]
[1777503093327,34.92,75881.0,0.0,0.02705,2e-05,4.55955]
[1777503098363,34.92,75884.65,0.0,0.02714,2e-05,4.57245]
[1777503103398,34.92,75892.67,0.0,0.02734,2e-05,4.60073]
[1777503108433,34.92,75894.35,0.0,0.02738,2e-05,4.60664]
[1777503113468,34.92,75896.36,0.0,0.02743,2e-05,4.61376]
[1777503118503,34.92,75896.95,0.0,0.02745,2e-05,4.61591]
[1777503123538,34.92,75891.57,0.0,0.02732,2e-05,4.59715]
[1777503128572,34.92,75894.52,0.0,0.02739,2e-05,4.60782]
[1777503133608,34.92,75896.4,0.0,0.02744,2e-05,4.61469]
[1777503138643,34.92,75898.09,0.0,0.02748,2e-05,4.62083]
[1777503143678,34.92,75899.42,0.0,0.02752,2e-05,4.62568]
[1777503150387,34.92,75899.02,0.0,0.02751,2e-05,4.62443]
[1777503154755,34.92,75888.68,0.0,0.02724,2e-05,4.58585]
[1777503160456,34.92,75884.33,0.0,0.02714,2e-05,4.57101]
[1777503163820,34.92,75894.55,0.0,0.02739,2e-05,4.60728]
[1777503168855,34.92,75897.77,0.0,0.02747,2e-05,4.61878]
[1777503173890,34.92,75901.38,0.0,0.02756,2e-05,4.63153]
[1777503180597,34.92,75902.31,0.0,0.02758,2e-05,4.63473]
[1777503185999,34.92,75901.17,0.0,0.02756,2e-05,4.6306]
[1777503191035,34.92,75898.01,0.0,0.02748,2e-05,4.61941]
[1777503196070,34.92,75889.68,0.0,0.02727,2e-05,4.59003]
[1777503201105,34.92,75883.6,0.0,0.02712,2e-05,4.56898]
[1777503206140,34.92,75887.05,0.0,0.02721,2e-05,4.58153]
[1777503211175,34.92,75895.8,0.0,0.02742,2e-05,4.61028]
[1777503216210,34.92,75901.25,0.0,0.02755,2e-05,4.62952]
[1777503221246,34.92,75902.47,0.0,0.02758,2e-05,4.63374]
[1777503227289,34.92,75904.85,0.0,0.02764,2e-05,4.642]
[1777503232324,34.92,75906.33,0.0,0.02767,2e-05,4.64709]
[1777503237357,34.92,75909.53,0.0,0.02775,3e-05,4.65832]
[1777503243400,34.92,75908.0,0.0,0.02771,2e-05,4.6527]
[1777503249442,34.92,75907.85,0.0,0.02771,2e-05,4.65209]
[1777503254477,34.92,75907.02,0.0,0.02769,2e-05,4.64913]
[1777503259512,34.92,75902.13,0.0,0.02757,2e-05,4.63189]
[1777503265554,34.92,75902.52,0.0,0.02758,2e-05,4.63351]
[1777503270588,34.92,75912.0,0.0,0.02782,3e-05,4.66734]
[1777503275627,34.92,75912.45,0.0,0.02781,3e-05,4.66656]
[1777503280658,34.92,75910.26,0.0,0.02776,3e-05,4.6587]
[1777503285693,34.92,75905.06,0.0,0.02763,2e-05,4.6403]
[1777503290728,34.92,75905.56,0.0,0.02764,2e-05,4.64224]
[1777503295763,34.92,75905.0,0.0,0.02763,2e-05,4.64048]
[1777503301440,34.92,75908.9,0.0,0.02773,2e-05,4.65443]
[1777503309862,34.92,75908.33,0.0,0.02772,2e-05,4.65256]
[1777503314897,34.92,75909.06,0.0,0.02773,2e-05,4.65523]
[1777503319932,34.92,75908.45,0.0,0.02772,2e-05,4.6531]
[1777503324967,34.92,75906.45,0.0,0.02767,2e-05,4.64606]
[1777503330002,34.92,75908.11,0.0,0.02771,2e-05,4.65204]
[1777503336044,34.92,75910.62,0.0,0.02776,3e-05,4.65862]
[1777503341721,34.92,75907.85,0.0,0.02769,2e-05,4.64872]
[1777503346670,34.92,75907.26,0.0,0.02768,2e-05,4.6466]
[1777503346755,34.92,75906.24,0.0,0.02765,2e-05,4.64297]
[1777503351791,34.92,75904.93,0.0,0.02762,2e-05,4.6383]
[1777503359208,34.92,75904.93,0.0,0.02762,2e-05,4.63822]
[1777503360352,34.92,75904.93,0.0,0.02762,2e-05,4.63822]
[1777503360370,34.92,75901.91,0.0,0.02754,2e-05,4.6275]
[1777503366256,34.92,75902.6,0.0,0.02756,2e-05,4.62992]
[1777503371931,34.92,75904.24,0.0,0.0276,2e-05,4.63572]
[1777503377335,34.92,75902.04,0.0,0.02755,2e-05,4.62796]
[1777503382369,34.92,75901.29,0.0,0.02753,2e-05,4.62549]
[1777503387405,34.92,75902.39,0.0,0.02756,2e-05,4.62956]
[1777503393447,34.92,75905.44,0.0,0.02762,2e-05,4.63835]
[1777503395746,34.92,75905.83,0.0,0.02763,2e-05,4.63977]
[1777503395847,34.92,75909.46,0.0,0.02772,2e-05,4.65271]
[1777503400496,34.92,75919.69,0.0,0.02798,3e-05,4.68914]
[1777503405535,34.92,75919.76,0.0,0.02798,3e-05,4.68907]
[1777503410566,34.92,75918.81,0.0,0.02795,3e-05,4.68525]
[1777503415602,34.92,75917.46,0.0,0.02791,3e-05,4.67995]
[1777503420637,34.92,75916.03,0.0,0.02788,3e-05,4.67431]
[1777503426680,34.92,75909.6,0.0,0.02771,2e-05,4.6508]
[1777503431714,34.92,75908.28,0.0,0.02767,2e-05,4.64568]
[1777503436752,34.92,75907.67,0.0,0.02766,2e-05,4.64306]
[1777503441785,34.92,75907.05,0.0,0.02764,2e-05,4.64034]
[1777503446820,34.92,75907.99,0.0,0.02766,2e-05,4.64314]
[1777503451855,34.91,75908.02,0.0,0.02764,2e-05,4.64043]
[1777503456890,34.91,75907.37,0.0,0.02762,2e-05,4.63761]
[1777503461925,34.91,75907.81,0.0,0.02763,2e-05,4.63857]
[1777503463620,34.91,75907.2,0.0,0.02761,2e-05,4.63641]
[1777503463939,34.91,75904.26,0.0,0.02754,2e-05,4.62581]
[1777503468974,34.91,75896.72,0.0,0.02735,2e-05,4.59895]
[1777503474008,34.91,75894.52,0.0,0.02729,2e-05,4.59105]
[1777503480055,34.91,75898.42,0.0,0.02739,2e-05,4.60466]
[1777503485086,34.91,75901.94,0.0,0.02748,2e-05,4.61702]
[1777503490121,34.91,75898.91,0.0,0.0274,2e-05,4.60627]
[1777503495155,34.91,75894.03,0.0,0.02728,2e-05,4.58926]
[1777503500191,34.91,75894.92,0.0,0.0273,2e-05,4.59265]
[1777503507239,34.91,75894.93,0.0,0.02731,2e-05,4.59292]
[1777503512919,34.91,75895.17,0.0,0.0273,2e-05,4.59168]
[1777503518317,34.91,75895.64,0.0,0.02731,2e-05,4.59356]
[1777503523357,34.91,75896.9,0.0,0.02735,2e-05,4.59818]
[1777503528387,34.91,75899.24,0.0,0.02741,2e-05,4.60657]
[1777503533422,34.91,75899.58,0.0,0.02741,2e-05,4.60788]
[1777503538457,34.91,75899.3,0.0,0.02741,2e-05,4.60702]
[1777503543492,34.91,75900.28,0.0,0.02743,2e-05,4.61061]
[1777503549535,34.91,75900.9,0.0,0.02745,2e-05,4.61292]
[1777503552559,34.91,75890.41,0.0,0.02719,2e-05,4.57602]
[1777503557595,34.92,75885.79,0.0,0.02708,2e-05,4.56025]
[1777503562629,34.92,75894.46,0.0,0.0273,2e-05,4.59119]
[1777503567664,34.92,75901.4,0.0,0.02747,2e-05,4.61587]
[1777503572698,34.92,75901.96,0.0,0.02747,2e-05,4.61568]
[1777503577733,34.92,75902.42,0.0,0.02748,2e-05,4.6174]
[1777503582769,34.92,75906.76,0.0,0.02759,2e-05,4.6328]
[1777503587804,34.92,75897.17,0.0,0.02735,2e-05,4.59891]
[1777503592839,34.92,75895.16,0.0,0.02731,2e-05,4.59209]
[1777503597873,34.92,75893.2,0.0,0.02726,2e-05,4.58547]
[1777503602909,34.92,75894.09,0.0,0.02728,2e-05,4.58892]
[1777503607943,34.92,75896.56,0.0,0.02735,2e-05,4.59781]
[1777503612979,34.92,75901.29,0.0,0.02746,2e-05,4.61456]
[1777503618013,34.92,75901.08,0.0,0.02746,2e-05,4.6138]
[1777503623053,34.92,75899.75,0.0,0.02743,2e-05,4.60911]
[1777503628085,34.92,75901.05,0.0,0.02746,2e-05,4.6137]
[1777503633120,34.92,75898.24,0.0,0.02738,2e-05,4.60151]
[1777503638156,34.92,75887.27,0.0,0.02711,2e-05,4.56309]
[1777503643190,34.92,75885.43,0.0,0.02706,2e-05,4.55699]
[1777503650239,34.92,75883.37,0.0,0.02702,2e-05,4.55039]
[1777503655276,34.92,75890.28,0.0,0.02719,2e-05,4.57504]
[1777503660985,34.92,75896.92,0.0,0.02736,2e-05,4.59865]
[1777503666351,34.92,75900.82,0.0,0.02745,2e-05,4.61254]
[1777503671421,34.92,75900.02,0.0,0.02743,2e-05,4.60984]
[1777503673400,34.92,75888.0,0.0,0.02714,2e-05,4.56762]
[1777503678436,34.92,75890.31,0.0,0.0272,2e-05,4.57615]
[1777503683470,34.93,75887.98,0.0,0.02714,2e-05,4.56837]
[1777503688504,34.93,75887.82,0.0,0.02714,2e-05,4.56819]
[1777503693540,34.93,75885.62,0.0,0.02708,2e-05,4.55864]
[1777503698575,34.93,75886.12,0.0,0.02709,2e-05,4.56078]
[1777503703610,34.93,75889.29,0.0,0.02717,2e-05,4.57217]
[1777503708645,34.93,75888.26,0.0,0.02715,2e-05,4.56879]
[1777503714641,34.93,75888.66,0.0,0.02716,2e-05,4.57037]
[1777503720729,34.93,75894.47,0.0,0.02731,2e-05,4.59108]
[1777503725765,34.93,75895.49,0.0,0.02733,2e-05,4.59469]
[1777503730799,34.93,75897.55,0.0,0.02738,2e-05,4.6019]
[1777503735834,34.93,75899.43,0.0,0.02743,2e-05,4.60839]
[1777503740869,34.93,75899.67,0.0,0.02743,2e-05,4.60905]
[1777503745904,34.93,75901.07,0.0,0.02747,2e-05,4.6138]
[1777503750938,34.93,75908.12,0.0,0.02764,2e-05,4.63863]
[1777503755974,34.93,75910.79,0.0,0.02769,2e-05,4.6455]
[1777503761010,34.93,75913.63,0.0,0.02776,3e-05,4.65528]
[1777503766044,34.93,75911.55,0.0,0.02771,2e-05,4.64748]
[1777503771078,34.93,75904.04,0.0,0.02752,2e-05,4.62061]
[1777503776114,34.93,75897.4,0.0,0.02735,2e-05,4.59721]
[1777503781149,34.93,75893.06,0.0,0.02725,2e-05,4.58214]
[1777503784172,34.93,75881.14,0.0,0.02696,2e-05,4.54059]
[1777503789208,34.93,75875.68,0.0,0.02683,2e-05,4.52229]
[1777503794242,34.93,75874.54,0.0,0.02681,2e-05,4.51916]
[1777503799277,34.93,75872.12,0.0,0.02675,2e-05,4.5117]
[1777503804312,34.93,75879.43,0.0,0.02694,2e-05,4.53829]
[1777503809346,34.94,75880.56,0.0,0.02697,2e-05,4.54304]
[1777503814385,34.94,75879.48,0.0,0.02694,2e-05,4.53785]
[1777503819421,34.94,75869.88,0.0,0.02671,2e-05,4.50537]
[1777503824453,34.94,75861.57,0.0,0.02652,2e-05,4.4778]
[1777503829488,34.94,75861.64,0.0,0.02653,2e-05,4.47932]
[1777503834522,34.95,75867.33,0.0,0.02668,2e-05,4.50029]
[1777503839557,34.95,75866.13,0.0,0.02666,2e-05,4.4971]
[1777503844592,34.95,75863.51,0.0,0.0266,2e-05,4.48892]
[1777503849628,34.95,75861.2,0.0,0.02655,2e-05,4.48186]
[1777503854662,34.96,75854.31,0.0,0.02639,2e-05,4.45905]
[1777503859696,34.96,75850.53,0.0,0.02631,2e-05,4.44717]
[1777503864732,34.96,75848.69,0.0,0.02627,2e-05,4.44204]
[1777503869768,34.96,75838.94,0.0,0.02605,2e-05,4.40995]
[1777503874803,34.97,75841.48,0.0,0.02611,2e-05,4.41789]
[1777503879839,34.97,75844.72,0.0,0.0262,2e-05,4.43043]
[1777503884873,34.97,75845.54,0.0,0.02623,2e-05,4.43466]
[1777503889907,34.97,75847.65,0.0,0.02629,2e-05,4.44326]
[1777503894943,34.98,75841.99,0.0,0.02616,2e-05,4.42525]
[1777503898971,34.98,75831.61,0.0,0.02592,2e-05,4.391]
[1777503903008,34.98,75818.62,0.0,0.02561,2e-05,4.34642]
[1777503908038,34.97,75827.29,0.0,0.0258,2e-05,4.3727]
[1777503913071,34.97,75826.49,0.0,0.02575,2e-05,4.36676]
[1777503918107,34.96,75825.29,0.0,0.0257,2e-05,4.35946]
[1777503924149,34.95,75822.04,0.0,0.0256,2e-05,4.34467]
[1777503929185,34.94,75828.65,0.0,0.02573,2e-05,4.36393]
[1777503934220,34.94,75831.39,0.0,0.02576,2e-05,4.36763]
[1777503941269,34.93,75834.32,0.0,0.0258,2e-05,4.37284]
[1777503947311,34.92,75832.18,0.0,0.02572,2e-05,4.36155]
[1777503952345,34.91,75835.01,0.0,0.02576,2e-05,4.3679]
[1777503960402,34.91,75834.67,0.0,0.02575,2e-05,4.36548]
[1777503967452,34.92,75834.44,0.0,0.02576,2e-05,4.36739]
[1777503973498,34.92,75833.88,0.0,0.02576,2e-05,4.36749]
[1777503978528,34.92,75834.01,0.0,0.02577,2e-05,4.36958]
[1777503983563,34.93,75835.17,0.0,0.02581,2e-05,4.37513]
[1777503988598,34.93,75837.45,0.0,0.02588,2e-05,4.38436]
[1777503993633,34.93,75835.91,0.0,0.02584,2e-05,4.37837]
[1777503998667,34.94,75833.73,0.0,0.0258,2e-05,4.37237]
[1777504004710,34.94,75834.92,0.0,0.02584,2e-05,4.37812]
[1777504010752,34.94,75836.38,0.0,0.02588,2e-05,4.38483]
[1777504015787,34.95,75834.33,0.0,0.02585,2e-05,4.3793]
[1777504020822,34.95,75838.44,0.0,0.02595,2e-05,4.39482]
[1777504026189,34.95,75839.08,0.0,0.02598,2e-05,4.39814]
[1777504026205,34.95,75839.08,0.0,0.02598,2e-05,4.39814]
[1777504026306,34.95,75846.6,0.0,0.02616,2e-05,4.42415]
[1777504027843,34.95,75846.6,0.0,0.02616,2e-05,4.42441]
[1777504027874,34.95,75847.04,0.0,0.02618,2e-05,4.42685]
[1777504033597,34.96,75846.67,0.0,0.02618,2e-05,4.42768]
[1777504038948,34.96,75847.71,0.0,0.02622,2e-05,4.43245]
[1777504043983,34.96,75847.59,0.0,0.02622,2e-05,4.43322]
[1777504045997,34.96,75837.44,0.0,0.02598,2e-05,4.39897]
[1777504051032,34.97,75840.26,0.0,0.02605,2e-05,4.40788]
[1777504056067,34.97,75840.29,0.0,0.02606,2e-05,4.40944]
[1777504062109,34.97,75851.75,0.0,0.02634,2e-05,4.45038]
[1777504070165,34.98,75852.99,0.0,0.02639,2e-05,4.4564]
[1777504075200,34.97,75851.19,0.0,0.02633,2e-05,4.44832]
[1777504080236,34.97,75848.06,0.0,0.02623,2e-05,4.43377]
[1777504085270,34.96,75855.07,0.0,0.02639,2e-05,4.45707]
[1777504090305,34.97,75854.27,0.0,0.02638,2e-05,4.45543]
[1777504097353,34.97,75854.35,0.0,0.02639,2e-05,4.45728]
[1777504102389,34.97,75855.43,0.0,0.02643,2e-05,4.4621]
[1777504107424,34.97,75856.62,0.0,0.02643,2e-05,4.46327]
[1777504112462,34.96,75855.4,0.0,0.02636,2e-05,4.45296]
[1777504117495,34.96,75847.84,0.0,0.02619,2e-05,4.42723]
[1777504122529,34.96,75854.43,0.0,0.02635,2e-05,4.45124]
[1777504127588,34.96,75854.24,0.0,0.02633,2e-05,4.44779]
[1777504133607,34.95,75853.69,0.0,0.02628,2e-05,4.4414]
[1777504139649,34.94,75850.86,0.0,0.02618,2e-05,4.42657]
[1777504144684,34.93,75860.69,0.0,0.02641,2e-05,4.45965]
[1777504150726,34.94,75869.14,0.0,0.02662,2e-05,4.48999]
[1777504155761,34.94,75875.65,0.0,0.02679,2e-05,4.51348]
[1777504158782,34.94,75886.38,0.0,0.02705,2e-05,4.55137]
[1777504164512,34.94,75889.32,0.0,0.02713,2e-05,4.56205]
[1777504169859,34.94,75898.9,0.0,0.02736,2e-05,4.59614]
[1777504174895,34.94,75901.63,0.0,0.02742,2e-05,4.60359]
[1777504179928,34.94,75895.17,0.0,0.02726,2e-05,4.58089]
[1777504184964,34.94,75895.27,0.0,0.02727,2e-05,4.58148]
[1777504189674,34.94,75899.26,0.0,0.02736,2e-05,4.59563]
[1777504189692,34.94,75899.26,0.0,0.02736,2e-05,4.59563]
[1777504189776,34.94,75909.61,0.0,0.02762,2e-05,4.63224]
[1777504190397,34.94,75909.61,0.0,0.02762,2e-05,4.63224]
[1777504190499,34.94,75910.87,0.0,0.02765,2e-05,4.63671]
[1777504197051,34.94,75908.69,0.0,0.0276,2e-05,4.62935]
[1777504202086,34.94,75904.98,0.0,0.02751,2e-05,4.61602]
[1777504207122,34.94,75902.63,0.0,0.02745,2e-05,4.60758]
[1777504212156,34.94,75904.45,0.0,0.02749,2e-05,4.61391]
[1777504218198,34.94,75903.76,0.0,0.02747,2e-05,4.61122]
[1777504223232,34.94,75900.36,0.0,0.02739,2e-05,4.59895]
[1777504227263,34.94,75888.63,0.0,0.0271,2e-05,4.55767]
[1777504230282,34.94,75876.46,0.0,0.0268,2e-05,4.51533]
[1777504235735,34.93,75875.4,0.0,0.02674,2e-05,4.5059]
[1777504241359,34.92,75878.97,0.0,0.02678,2e-05,4.5122]
[1777504246394,34.91,75881.14,0.0,0.0268,2e-05,4.5154]
[1777504251430,34.9,75882.03,0.0,0.02679,2e-05,4.51416]
[1777504255458,34.9,75893.36,0.0,0.02705,2e-05,4.55032]
[1777504260496,34.89,75894.21,0.0,0.02704,2e-05,4.54973]
[1777504265528,34.89,75897.81,0.0,0.02713,2e-05,4.5628]
[1777504270562,34.89,75901.18,0.0,0.02721,2e-05,4.57395]
[1777504275597,34.89,75908.19,0.0,0.02739,2e-05,4.59889]
[1777504280631,34.89,75911.86,0.0,0.02748,2e-05,4.61184]
[1777504285667,34.89,75905.77,0.0,0.02733,2e-05,4.59035]
[1777504290702,34.89,75899.87,0.0,0.02718,2e-05,4.56968]
[1777504297751,34.89,75900.74,0.0,0.02719,2e-05,4.57074]
[1777504302787,34.89,75901.21,0.0,0.02721,2e-05,4.57255]
[1777504307822,34.89,75900.31,0.0,0.02718,2e-05,4.56947]
[1777504312856,34.89,75900.19,0.0,0.02718,2e-05,4.56908]
[1777504318898,34.89,75899.29,0.0,0.02716,2e-05,4.56597]
[1777504323933,34.89,75899.1,0.0,0.02715,2e-05,4.56529]
[1777504328969,34.89,75898.65,0.0,0.02714,2e-05,4.56364]
[1777504334004,34.89,75898.29,0.0,0.02713,2e-05,4.56228]
[1777504339039,34.89,75898.47,0.0,0.02714,2e-05,4.56277]
[1777504344075,34.89,75903.73,0.0,0.02726,2e-05,4.58102]
[1777504349112,34.89,75906.35,0.0,0.02733,2e-05,4.58996]
[1777504354150,34.89,75907.91,0.0,0.02735,2e-05,4.59291]
[1777504359180,34.89,75911.61,0.0,0.02744,2e-05,4.60573]
[1777504364215,34.89,75913.77,0.0,0.02749,2e-05,4.61309]
[1777504369254,34.89,75916.07,0.0,0.02755,2e-05,4.62096]
[1777504374285,34.89,75918.25,0.0,0.0276,2e-05,4.62841]
[1777504379322,34.89,75919.03,0.0,0.02762,2e-05,4.63087]
[1777504385363,34.88,75920.01,0.0,0.02763,2e-05,4.63297]
[1777504390400,34.87,75921.31,0.0,0.02763,2e-05,4.63226]
[1777504394437,34.87,75933.92,0.0,0.02792,3e-05,4.67399]
[1777504399472,34.86,75938.16,0.0,0.02802,3e-05,4.68861]
[1777504404506,34.86,75941.6,0.0,0.02811,3e-05,4.70029]
[1777504409542,34.86,75932.25,0.0,0.02787,3e-05,4.66629]
[1777504414577,34.86,75931.54,0.0,0.02783,3e-05,4.66121]
[1777504415979,34.86,75931.54,0.0,0.02783,3e-05,4.66121]
[1777504416001,34.86,75937.22,0.0,0.02798,3e-05,4.68141]
[1777504417109,34.86,75937.22,0.0,0.02798,3e-05,4.68141]
[1777504417598,34.86,75939.06,0.0,0.02802,3e-05,4.68792]
[1777504423016,34.86,75940.76,0.0,0.02806,3e-05,4.69362]
[1777504423641,34.86,75942.16,0.0,0.0281,3e-05,4.69845]
[1777504428675,34.86,75942.4,0.0,0.0281,3e-05,4.6988]
[1777504434717,34.86,75945.01,0.0,0.02816,3e-05,4.70757]
[1777504439752,34.86,75950.61,0.0,0.0283,3e-05,4.72721]
[1777504444788,34.85,75954.19,0.0,0.02839,3e-05,4.73955]
[1777504450831,34.85,75948.65,0.0,0.02824,3e-05,4.71883]
[1777504455866,34.85,75947.21,0.0,0.0282,3e-05,4.71312]
[1777504461906,34.85,75941.43,0.0,0.02805,3e-05,4.69195]
[1777504466942,34.85,75939.2,0.0,0.02799,3e-05,4.68363]
[1777504471977,34.85,75938.52,0.0,0.02796,3e-05,4.67856]
[1777504477017,34.85,75940.04,0.0,0.02799,3e-05,4.68351]
[1777504482052,34.85,75937.41,0.0,0.02792,3e-05,4.67359]
[1777504487088,34.85,75935.31,0.0,0.02787,3e-05,4.66552]
[1777504492123,34.85,75934.34,0.0,0.02784,3e-05,4.66145]
[1777504498167,34.84,75933.14,0.0,0.0278,3e-05,4.65647]
[1777504503199,34.84,75934.05,0.0,0.02782,3e-05,4.65915]
[1777504508235,34.84,75932.04,0.0,0.02777,3e-05,4.65137]
[1777504514278,34.84,75928.3,0.0,0.02767,3e-05,4.63744]
[1777504522333,34.84,75925.77,0.0,0.0276,2e-05,4.62778]
[1777504527368,34.84,75921.65,0.0,0.02749,2e-05,4.61276]
[1777504532403,34.84,75920.18,0.0,0.02744,2e-05,4.60502]
[1777504533382,34.84,75920.18,0.0,0.02744,2e-05,4.60502]
[1777504533449,34.84,75917.91,0.0,0.02739,2e-05,4.59693]
[1777504539454,34.84,75919.5,0.0,0.02742,2e-05,4.60237]
[1777504545494,34.84,75920.48,0.0,0.02745,2e-05,4.60565]
[1777504550529,34.84,75914.91,0.0,0.02731,2e-05,4.58584]
[1777504555565,34.84,75912.75,0.0,0.02725,2e-05,4.57826]
[1777504560599,34.84,75914.2,0.0,0.02729,2e-05,4.58342]
[1777504567652,34.84,75914.49,0.0,0.0273,2e-05,4.58445]
[1777504572683,34.84,75917.24,0.0,0.02737,2e-05,4.59415]
[1777504578725,34.84,75918.08,0.0,0.02739,2e-05,4.59697]
[1777504583759,34.84,75915.01,0.0,0.02731,2e-05,4.586]
[1777504589802,34.84,75914.22,0.0,0.02729,2e-05,4.58314]
[1777504595205,34.84,75915.37,0.0,0.0273,2e-05,4.58487]
[1777504600303,34.84,75914.43,0.0,0.02728,2e-05,4.5815]
[1777504605554,34.84,75912.48,0.0,0.02723,2e-05,4.57451]
[1777504610948,34.84,75913.18,0.0,0.02725,2e-05,4.57695]
[1777504616991,34.84,75913.41,0.0,0.02725,2e-05,4.57774]
[1777504622028,34.84,75914.2,0.0,0.02727,2e-05,4.58052]
[1777504627063,34.84,75915.62,0.0,0.02731,2e-05,4.58552]
[1777504632098,34.84,75918.28,0.0,0.02737,2e-05,4.59492]
[1777504637135,34.84,75921.29,0.0,0.02745,2e-05,4.60557]
[1777504642171,34.84,75921.42,0.0,0.02745,2e-05,4.60604]
[1777504647951,34.84,75921.29,0.0,0.02745,2e-05,4.60561]
[1777504653248,34.84,75922.38,0.0,0.02746,2e-05,4.60729]
[1777504658283,34.84,75922.5,0.0,0.02747,2e-05,4.6078]
[1777504662311,34.84,75903.97,0.0,0.02701,2e-05,4.54259]
[1777504667346,34.83,75896.18,0.0,0.02681,2e-05,4.51405]
[1777504672381,34.83,75886.3,0.0,0.02654,2e-05,4.47555]
[1777504678175,34.82,75886.49,0.0,0.02652,2e-05,4.47235]
[1777504683532,34.81,75886.11,0.0,0.02648,2e-05,4.46638]
[1777504688570,34.8,75878.33,0.0,0.02626,2e-05,4.43573]
[1777504693674,34.79,75878.74,0.0,0.02625,2e-05,4.43423]
[1777504699643,34.78,75880.69,0.0,0.02626,2e-05,4.43578]
[1777504704679,34.78,75890.0,0.0,0.02646,2e-05,4.46418]
[1777504709982,34.77,75889.39,0.0,0.02642,2e-05,4.45889]
[1777504715756,34.76,75882.34,0.0,0.0262,2e-05,4.42678]
[1777504720793,34.75,75881.65,0.0,0.02616,2e-05,4.42071]
[1777504725827,34.74,75882.08,0.0,0.02614,2e-05,4.41852]
[1777504730869,34.74,75878.71,0.0,0.02604,2e-05,4.40329]
[1777504735902,34.73,75881.48,0.0,0.02608,2e-05,4.40927]
[1777504741944,34.72,75882.23,0.0,0.02607,2e-05,4.40758]
[1777504746978,34.71,75883.14,0.0,0.02606,2e-05,4.40716]
[1777504754027,34.7,75890.05,0.0,0.02619,2e-05,4.42586]
[1777504759063,34.69,75889.68,0.0,0.02616,2e-05,4.4209]
[1777504764097,34.69,75887.97,0.0,0.02609,2e-05,4.41138]
[1777504769132,34.68,75886.49,0.0,0.02603,2e-05,4.40274]
[1777504774168,34.67,75883.1,0.0,0.02591,2e-05,4.38538]
[1777504779203,34.67,75878.88,0.0,0.02579,2e-05,4.36765]
[1777504784238,34.66,75878.81,0.0,0.02576,2e-05,4.36431]
[1777504789274,34.65,75870.82,0.0,0.02555,2e-05,4.33408]
[1777504794436,34.65,75868.41,0.0,0.02548,2e-05,4.3232]
[1777504804378,34.64,75860.91,0.0,0.02527,2e-05,4.2926]
[1777504810420,34.63,75860.44,0.0,0.02524,2e-05,4.28847]
[1777504815455,34.63,75859.6,0.0,0.0252,2e-05,4.28361]
[1777504821497,34.62,75858.06,0.0,0.02515,2e-05,4.27609]
[1777504829237,34.62,75858.71,0.0,0.02515,2e-05,4.27566]
[1777504836165,34.61,75859.24,0.0,0.02514,2e-05,4.27339]
[1777504844657,34.61,75858.76,0.0,0.0251,2e-05,4.26769]
[1777504849693,34.6,75862.41,0.0,0.02517,2e-05,4.27819]
[1777504856743,34.6,75863.93,0.0,0.02519,2e-05,4.28082]
[1777504861797,34.59,75866.31,0.0,0.02523,2e-05,4.28711]
[1777504866837,34.59,75867.18,0.0,0.02524,2e-05,4.28866]
[1777504867041,34.59,75853.75,0.0,0.02492,2e-05,4.24299]
[1777504869522,34.59,75838.63,0.0,0.02457,2e-05,4.19157]
[1777504874883,34.59,75835.19,0.0,0.02449,2e-05,4.17913]
[1777504879917,34.58,75828.82,0.0,0.02433,2e-05,4.15705]
[1777504888980,34.58,75825.96,0.0,0.02426,2e-05,4.14605]
[1777504894016,34.58,75824.54,0.0,0.02421,2e-05,4.13843]
[1777504900059,34.58,75822.63,0.0,0.02416,2e-05,4.13108]
[1777504905094,34.57,75822.82,0.0,0.02416,2e-05,4.13077]
[1777504910129,34.57,75820.68,0.0,0.0241,2e-05,4.12273]
[1777504915164,34.57,75819.5,0.0,0.02407,2e-05,4.11785]
[1777504921206,34.57,75818.84,0.0,0.02404,2e-05,4.11445]
[1777504926245,34.57,75816.26,0.0,0.02398,2e-05,4.10495]
[1777504929268,34.56,75795.67,0.0,0.02352,2e-05,4.03722]
[1777504932465,34.56,75782.0,0.0,0.02321,2e-05,3.99291]
[1777504938330,34.56,75767.48,0.0,0.0229,2e-05,3.94661]
[1777504943390,34.57,75749.63,0.0,0.02252,2e-05,3.89062]
[1777504945393,34.57,75734.66,0.0,0.02221,2e-05,3.84394]
[1777504947405,34.57,75745.69,0.0,0.02244,2e-05,3.87907]
[1777504952440,34.57,75742.95,0.0,0.02238,2e-05,3.86947]
[1777504957475,34.57,75741.09,0.0,0.02235,2e-05,3.8647]
[1777504962511,34.57,75736.62,0.0,0.02226,2e-05,3.85194]
[1777504966537,34.58,75726.7,0.0,0.02206,2e-05,3.822]
[1777504971574,34.58,75730.54,0.0,0.02215,2e-05,3.83532]
[1777504977615,34.58,75730.89,0.0,0.02217,2e-05,3.83804]
[1777504982650,34.59,75731.13,0.0,0.02219,2e-05,3.8402]
[1777504988691,34.59,75732.47,0.0,0.02223,2e-05,3.8461]
[1777504993727,34.59,75732.64,0.0,0.02224,2e-05,3.84809]
[1777504998763,34.6,75728.39,0.0,0.02216,2e-05,3.83634]
[1777505001787,34.6,75739.86,0.0,0.02241,2e-05,3.87321]
[1777505006823,34.6,75748.77,0.0,0.02261,2e-05,3.90245]
[1777505012865,34.6,75750.86,0.0,0.02265,2e-05,3.90815]
[1777505017900,34.61,75750.06,0.0,0.02264,2e-05,3.90648]
[1777505022940,34.61,75748.9,0.0,0.02262,2e-05,3.90359]
[1777505027973,34.61,75753.89,0.0,0.02273,2e-05,3.92005]
[1777505033009,34.61,75746.53,0.0,0.02258,2e-05,3.89748]
[1777505038044,34.61,75743.38,0.0,0.02251,2e-05,3.88839]
[1777505043079,34.61,75743.61,0.0,0.02253,2e-05,3.88996]
[1777505048118,34.62,75741.81,0.0,0.02249,2e-05,3.88504]
[1777505052145,34.62,75719.14,0.0,0.02202,2e-05,3.81478]
[1777505054160,34.62,75731.66,0.0,0.02228,2e-05,3.85433]
[1777505059194,34.62,75724.19,0.0,0.02213,2e-05,3.83198]
[1777505064229,34.62,75722.19,0.0,0.0221,2e-05,3.82704]
[1777505069264,34.63,75722.58,0.0,0.02212,2e-05,3.82973]
[1777505074300,34.63,75724.53,0.0,0.02216,2e-05,3.83534]
[1777505079334,34.63,75726.92,0.0,0.02222,2e-05,3.84444]
[1777505084369,34.64,75728.79,0.0,0.02227,2e-05,3.85194]
[1777505090411,34.64,75729.54,0.0,0.0223,2e-05,3.85634]
[1777505096452,34.65,75727.77,0.0,0.02228,2e-05,3.85294]
[1777505098468,34.65,75713.65,0.0,0.02199,2e-05,3.80971]
[1777505101489,34.65,75703.06,0.0,0.02178,2e-05,3.77834]
[1777505106523,34.66,75707.01,0.0,0.02188,2e-05,3.79284]
[1777505111559,34.66,75709.29,0.0,0.02194,2e-05,3.80208]
[1777505116592,34.67,75708.53,0.0,0.02194,2e-05,3.80189]
[1777505121628,34.67,75706.93,0.0,0.02192,2e-05,3.79913]
[1777505125665,34.68,75717.19,0.0,0.02215,2e-05,3.83304]
[1777505130709,34.68,75711.76,0.0,0.02205,2e-05,3.81809]
[1777505135744,34.68,75713.2,0.0,0.02208,2e-05,3.82255]
[1777505139774,34.69,75724.25,0.0,0.02232,2e-05,3.85853]
[1777505141786,34.69,75734.48,0.0,0.02254,2e-05,3.89122]
[1777505146822,34.69,75741.93,0.0,0.02271,2e-05,3.91608]
[1777505151858,34.69,75745.04,0.0,0.02279,2e-05,3.92719]
[1777505156893,34.7,75747.5,0.0,0.02285,2e-05,3.93595]
[1777505161930,34.7,75740.81,0.0,0.02271,2e-05,3.91582]
[1777505166965,34.7,75737.76,0.0,0.02265,2e-05,3.9072]
[1777505172002,34.7,75737.77,0.0,0.02266,2e-05,3.90824]
[1777505177037,34.71,75741.95,0.0,0.02275,2e-05,3.92244]
[1777505182072,34.71,75739.15,0.0,0.0227,2e-05,3.91453]
[1777505188115,34.71,75733.16,0.0,0.02258,2e-05,3.89694]
[1777505191786,34.71,75724.39,0.0,0.02239,2e-05,3.86846]
[1777505197179,34.72,75721.27,0.0,0.02234,2e-05,3.86023]
[1777505199192,34.72,75731.29,0.0,0.02255,2e-05,3.8923]
[1777505205234,34.72,75731.65,0.0,0.02257,2e-05,3.89509]
[1777505210269,34.72,75734.91,0.0,0.02265,2e-05,3.90671]
[1777505216310,34.73,75735.5,0.0,0.02267,2e-05,3.91003]
[1777505221346,34.73,75736.67,0.0,0.02271,2e-05,3.91489]
[1777505226381,34.73,75735.93,0.0,0.0227,2e-05,3.91363]
[1777505229403,34.73,75722.69,0.0,0.02242,2e-05,3.87269]
[1777505234437,34.74,75720.41,0.0,0.02238,2e-05,3.86707]
[1777505240479,34.74,75725.89,0.0,0.02251,2e-05,3.88604]
[1777505247171,34.75,75726.9,0.0,0.02255,2e-05,3.89124]
[1777505252564,34.75,75728.0,0.0,0.02257,2e-05,3.89409]
[1777505257597,34.75,75732.03,0.0,0.02267,2e-05,3.90818]
[1777505260625,34.75,75743.15,0.0,0.02291,2e-05,3.94418]
[1777505262648,34.75,75754.09,0.0,0.02315,2e-05,3.97941]
[1777505267678,34.76,75759.51,0.0,0.02327,2e-05,3.99741]
[1777505274723,34.76,75757.98,0.0,0.02324,2e-05,3.9931]
[1777505279760,34.76,75755.0,0.0,0.02318,2e-05,3.98391]
[1777505282781,34.76,75743.8,0.0,0.02294,2e-05,3.94848]
[1777505287814,34.76,75742.56,0.0,0.02292,2e-05,3.94508]
[1777505292849,34.76,75740.67,0.0,0.02288,2e-05,3.93955]
[1777505297884,34.76,75747.39,0.0,0.02303,2e-05,3.96114]
[1777505302919,34.76,75749.77,0.0,0.02308,2e-05,3.96878]
[1777505304934,34.76,75717.53,0.0,0.02239,2e-05,3.86701]
[1777505305951,34.76,75702.45,0.0,0.02207,2e-05,3.82052]
[1777505309969,34.76,75714.36,0.0,0.02233,2e-05,3.85848]
[1777505313044,34.76,75700.07,0.0,0.02202,2e-05,3.81249]
[1777505313543,34.76,75700.07,0.0,0.02202,2e-05,3.81249]
[1777505314008,34.77,75661.76,0.0,0.02124,2e-05,3.69617]
[1777505314264,34.77,75661.76,0.0,0.02124,2e-05,3.69617]
[1777505315017,34.77,75682.89,0.0,0.02168,2e-05,3.76085]
[1777505316613,34.77,75681.65,0.0,0.02165,2e-05,3.75746]
[1777505322064,34.77,75681.24,0.0,0.02166,2e-05,3.75861]
[1777505323630,34.77,75681.24,0.0,0.02166,2e-05,3.759]
[1777505329115,34.78,75687.01,0.0,0.0218,2e-05,3.779]
[1777505334151,34.78,75691.62,0.0,0.02191,2e-05,3.79487]
[1777505339187,34.79,75685.19,0.0,0.02178,2e-05,3.77677]
[1777505344221,34.79,75687.55,0.0,0.02184,2e-05,3.78578]
[1777505346237,34.79,75699.14,0.0,0.02209,2e-05,3.82214]
[1777505351271,34.8,75700.25,0.0,0.02212,2e-05,3.82705]
[1777505356305,34.8,75701.48,0.0,0.02216,2e-05,3.83234]
[1777505361341,34.8,75702.52,0.0,0.02219,2e-05,3.83704]
[1777505366376,34.81,75703.22,0.0,0.02222,2e-05,3.84069]
[1777505371411,34.81,75712.24,0.0,0.0224,2e-05,3.8682]
[1777505375439,34.81,75722.44,0.0,0.02263,2e-05,3.90111]
[1777505382489,34.81,75727.1,0.0,0.02274,2e-05,3.91724]
[1777505388531,34.82,75733.01,0.0,0.02287,2e-05,3.93701]
[1777505394573,34.82,75739.16,0.0,0.02301,2e-05,3.95743]
[1777505399608,34.82,75733.19,0.0,0.02289,2e-05,3.93931]
[1777505404648,34.82,75729.39,0.0,0.02281,2e-05,3.92821]
[1777505409680,34.82,75728.15,0.0,0.02279,2e-05,3.92524]
[1777505415722,34.83,75727.72,0.0,0.02279,2e-05,3.92504]
[1777505418742,34.83,75741.11,0.0,0.02308,2e-05,3.968]
[1777505423783,34.83,75744.83,0.0,0.02316,2e-05,3.98033]
[1777505428853,34.83,75745.75,0.0,0.02319,2e-05,3.98357]
[1777505433889,34.83,75748.74,0.0,0.02324,2e-05,3.99118]
[1777505438923,34.83,75747.59,0.0,0.02322,2e-05,3.98756]
[1777505443959,34.83,75749.39,0.0,0.02326,2e-05,3.99331]
[1777505448994,34.83,75748.43,0.0,0.02323,2e-05,3.99015]
[1777505453022,34.83,75737.67,0.0,0.023,2e-05,3.95587]
[1777505458057,34.83,75734.39,0.0,0.02293,2e-05,3.94571]
[1777505463092,34.83,75743.86,0.0,0.02314,2e-05,3.97591]
[1777505468131,34.83,75745.45,0.0,0.02317,2e-05,3.9809]
[1777505473162,34.83,75744.49,0.0,0.02315,2e-05,3.97764]
[1777505478197,34.83,75741.78,0.0,0.02309,2e-05,3.9688]
[1777505483232,34.83,75725.71,0.0,0.02274,2e-05,3.9178]
[1777505488267,34.83,75720.71,0.0,0.02264,2e-05,3.90241]
[1777505493309,34.83,75725.24,0.0,0.02273,2e-05,3.91507]
[1777505498339,34.83,75728.45,0.0,0.0228,2e-05,3.92562]
[1777505503376,34.83,75735.94,0.0,0.02296,2e-05,3.94965]
[1777505508411,34.83,75740.34,0.0,0.02306,2e-05,3.96376]
[1777505513446,34.83,75745.89,0.0,0.02318,2e-05,3.98145]
[1777505518480,34.83,75742.63,0.0,0.02311,2e-05,3.97097]
[1777505521501,34.83,75752.8,0.0,0.02333,2e-05,4.00329]
[1777505526536,34.83,75757.7,0.0,0.02343,2e-05,4.01853]
[1777505531571,34.83,75759.6,0.0,0.02347,2e-05,4.02409]
[1777505536606,34.83,75762.82,0.0,0.02353,2e-05,4.03397]
[1777505541641,34.83,75755.86,0.0,0.02338,2e-05,4.01108]
[1777505546677,34.83,75750.79,0.0,0.02327,2e-05,3.99462]
[1777505551712,34.83,75762.08,0.0,0.0235,2e-05,4.02848]
[1777505556748,34.83,75764.93,0.0,0.02356,2e-05,4.03717]
[1777505561782,34.83,75765.72,0.0,0.02357,2e-05,4.03921]
[1777505566817,34.82,75770.11,0.0,0.02367,2e-05,4.0529]
[1777505571851,34.82,75775.78,0.0,0.02379,2e-05,4.07066]
[1777505580915,34.82,75775.95,0.0,0.02378,2e-05,4.07009]
[1777505587965,34.82,75774.27,0.0,0.02374,2e-05,4.06394]
[1777505592999,34.82,75775.48,0.0,0.02376,2e-05,4.06736]
[1777505598034,34.82,75772.46,0.0,0.02369,2e-05,4.05712]
[1777505603069,34.82,75773.98,0.0,0.02373,2e-05,4.06167]
[1777505608104,34.82,75776.62,0.0,0.02378,2e-05,4.06986]
[1777505613157,34.81,75780.05,0.0,0.02384,2e-05,4.07851]
[1777505618192,34.81,75779.68,0.0,0.02383,2e-05,4.0768]
[1777505623228,34.81,75785.72,0.0,0.02396,2e-05,4.09601]
[1777505628263,34.81,75786.35,0.0,0.02397,2e-05,4.09751]
[1777505633297,34.81,75786.14,0.0,0.02397,2e-05,4.0963]
[1777505638332,34.81,75787.25,0.0,0.02399,2e-05,4.09941]
[1777505643368,34.81,75788.33,0.0,0.02401,2e-05,4.1024]
[1777505649409,34.81,75780.02,0.0,0.02382,2e-05,4.07489]
[1777505654445,34.81,75774.08,0.0,0.02368,2e-05,4.05536]
[1777505659480,34.81,75770.58,0.0,0.02361,2e-05,4.04398]
[1777505664516,34.81,75772.73,0.0,0.02365,2e-05,4.05083]
[1777505669550,34.81,75773.87,0.0,0.02368,2e-05,4.0544]
[1777505675592,34.81,75778.9,0.0,0.02378,2e-05,4.06831]
[1777505681218,34.8,75774.44,0.0,0.02368,2e-05,4.05362]
[1777505686669,34.8,75768.44,0.0,0.02354,2e-05,4.03417]
[1777505691703,34.8,75769.81,0.0,0.02357,2e-05,4.03852]
[1777505695732,34.8,75780.3,0.0,0.0238,2e-05,4.07232]
[1777505699760,34.8,75792.02,0.0,0.02406,2e-05,4.11017]
[1777505704798,34.8,75788.07,0.0,0.02397,2e-05,4.09678]
[1777505711428,34.8,75786.74,0.0,0.02394,2e-05,4.09204]
[1777505716881,34.8,75783.39,0.0,0.02386,2e-05,4.08102]
[1777505721917,34.8,75786.33,0.0,0.02393,2e-05,4.09051]
[1777505724937,34.8,75770.0,0.0,0.02357,2e-05,4.03752]
[1777505725948,34.8,75752.18,0.0,0.02318,2e-05,3.98042]
[1777505730980,34.8,75745.45,0.0,0.02304,2e-05,3.95982]
[1777505736015,34.8,75746.03,0.0,0.02304,2e-05,3.96036]
[1777505741049,34.81,75744.37,0.0,0.02301,2e-05,3.95575]
[1777505746084,34.81,75742.99,0.0,0.02299,2e-05,3.95196]
[1777505751716,34.81,75742.13,0.0,0.02297,2e-05,3.94987]
[1777505757161,34.81,75745.26,0.0,0.02304,2e-05,3.9603]
[1777505762196,34.81,75742.58,0.0,0.02299,2e-05,3.95212]
[1777505767231,34.81,75743.79,0.0,0.02302,2e-05,3.95623]
[1777505772266,34.81,75743.84,0.0,0.02302,2e-05,3.95662]
[1777505777301,34.81,75738.45,0.0,0.0229,2e-05,3.93967]
[1777505782336,34.81,75738.0,0.0,0.0229,2e-05,3.93856]
[1777505787372,34.81,75737.02,0.0,0.02288,2e-05,3.9357]
[1777505792406,34.81,75735.96,0.0,0.02284,2e-05,3.93054]
[1777505799470,34.81,75735.73,0.0,0.02284,2e-05,3.9302]
[1777505804508,34.81,75738.52,0.0,0.0229,2e-05,3.93918]
[1777505809541,34.82,75740.02,0.0,0.02294,2e-05,3.94408]
[1777505814576,34.82,75738.92,0.0,0.02291,2e-05,3.94068]
[1777505820617,34.82,75738.1,0.0,0.0229,2e-05,3.93819]
[1777505825653,34.82,75740.26,0.0,0.02294,2e-05,3.94508]
[1777505830687,34.82,75741.54,0.0,0.02297,2e-05,3.94913]
[1777505835722,34.82,75740.44,0.0,0.02295,2e-05,3.94561]
[1777505840758,34.82,75739.61,0.0,0.02293,2e-05,3.94294]
[1777505845793,34.82,75738.98,0.0,0.02291,2e-05,3.94091]
[1777505850828,34.81,75745.89,0.0,0.02306,2e-05,3.96262]
[1777505855863,34.81,75744.6,0.0,0.02302,2e-05,3.95622]
[1777505862533,34.81,75741.97,0.0,0.02296,2e-05,3.94757]
[1777505867947,34.81,75740.67,0.0,0.02293,2e-05,3.94326]
[1777505872981,34.81,75739.46,0.0,0.02291,2e-05,3.93925]
[1777505878016,34.81,75738.44,0.0,0.02288,2e-05,3.93587]
[1777505885072,34.81,75738.51,0.0,0.02288,2e-05,3.9359]
[1777505891114,34.81,75737.9,0.0,0.02287,2e-05,3.93381]
[1777505898163,34.81,75737.73,0.0,0.02286,2e-05,3.93307]
[1777505903198,34.81,75739.41,0.0,0.0229,2e-05,3.9382]
[1777505908233,34.81,75738.92,0.0,0.02289,2e-05,3.93645]
[1777505913269,34.81,75742.41,0.0,0.02295,2e-05,3.94523]
[1777505918303,34.81,75748.52,0.0,0.02308,2e-05,3.96445]
[1777505923338,34.81,75755.56,0.0,0.02323,2e-05,3.98668]
[1777505928374,34.81,75761.76,0.0,0.02336,2e-05,4.00629]
[1777505933409,34.81,75774.12,0.0,0.02363,2e-05,4.0458]
[1777505939450,34.81,75773.47,0.0,0.02361,2e-05,4.04311]
[1777505944485,34.81,75771.45,0.0,0.02357,2e-05,4.03611]
[1777505949520,34.8,75762.11,0.0,0.02336,2e-05,4.00561]
[1777505954555,34.8,75764.58,0.0,0.02341,2e-05,4.01319]
[1777505959590,34.8,75769.12,0.0,0.02351,2e-05,4.02742]
[1777505961604,34.8,75783.59,0.0,0.02383,2e-05,4.07392]
[1777505966639,34.8,75795.02,0.0,0.02407,2e-05,4.11026]
[1777505971674,34.8,75793.8,0.0,0.02403,2e-05,4.10321]
[1777505976709,34.8,75796.05,0.0,0.02407,2e-05,4.10971]
[1777505981743,34.79,75800.94,0.0,0.02418,2e-05,4.12483]
[1777505986780,34.79,75802.75,0.0,0.02421,2e-05,4.12984]
[1777505993453,34.79,75804.76,0.0,0.02425,2e-05,4.13528]
[1777505999873,34.79,75806.25,0.0,0.02427,2e-05,4.13882]
[1777506003524,34.79,75822.78,0.0,0.02464,2e-05,4.19275]
[1777506008939,34.78,75826.17,0.0,0.02471,2e-05,4.20224]
[1777506013971,34.78,75824.49,0.0,0.02466,2e-05,4.19512]
[1777506019007,34.78,75823.76,0.0,0.02463,2e-05,4.19119]
[1777506024042,34.77,75822.81,0.0,0.0246,2e-05,4.18654]
[1777506030084,34.77,75820.88,0.0,0.02454,2e-05,4.17837]
[1777506033735,34.77,75811.27,0.0,0.0243,2e-05,4.14334]
[1777506039154,34.76,75804.58,0.0,0.02415,2e-05,4.12018]
[1777506044183,34.76,75797.12,0.0,0.02397,2e-05,4.0948]
[1777506049221,34.76,75796.33,0.0,0.02395,2e-05,4.09151]
[1777506052248,34.76,75767.75,0.0,0.02331,2e-05,3.99864]
[1777506053254,34.76,75754.69,0.0,0.02303,2e-05,3.95694]
[1777506058290,34.76,75752.98,0.0,0.023,2e-05,3.95192]
[1777506063324,34.76,75751.88,0.0,0.02298,2e-05,3.94882]
[1777506068360,34.76,75758.52,0.0,0.02312,2e-05,3.97025]
[1777506073394,34.76,75759.88,0.0,0.02315,2e-05,3.97475]
[1777506078430,34.76,75768.31,0.0,0.02334,2e-05,4.00186]
[1777506083466,34.76,75774.5,0.0,0.02347,2e-05,4.02171]
[1777506088499,34.76,75774.14,0.0,0.02346,2e-05,4.02041]
[1777506093536,34.76,75775.06,0.0,0.02347,2e-05,4.02118]
[1777506098570,34.76,75775.54,0.0,0.02348,2e-05,4.02268]
[1777506103604,34.76,75775.82,0.0,0.02349,2e-05,4.02355]
[1777506108640,34.76,75777.28,0.0,0.02352,2e-05,4.02822]
[1777506113676,34.76,75777.66,0.0,0.02353,2e-05,4.02943]
[1777506118711,34.76,75779.02,0.0,0.02356,2e-05,4.0338]
[1777506123745,34.76,75779.89,0.0,0.02358,2e-05,4.03659]
[1777506128781,34.76,75782.01,0.0,0.02362,2e-05,4.04344]
[1777506133815,34.76,75782.91,0.0,0.02364,2e-05,4.04637]
[1777506138850,34.76,75778.89,0.0,0.02355,2e-05,4.03353]
[1777506143885,34.76,75773.74,0.0,0.02344,2e-05,4.01722]
[1777506148921,34.76,75775.79,0.0,0.02349,2e-05,4.02404]
[1777506153955,34.76,75773.75,0.0,0.02343,2e-05,4.01554]
[1777506158994,34.76,75771.48,0.0,0.02339,2e-05,4.00847]
[1777506164652,34.76,75769.35,0.0,0.02334,2e-05,4.00189]
[1777506171078,34.77,75769.63,0.0,0.02335,2e-05,4.00314]
[1777506176111,34.77,75770.11,0.0,0.02336,2e-05,4.0049]
[1777506180140,34.77,75758.24,0.0,0.02311,2e-05,3.96727]
[1777506185174,34.77,75752.31,0.0,0.02298,2e-05,3.94901]
[1777506190210,34.77,75763.28,0.0,0.02322,2e-05,3.9844]
[1777506195245,34.77,75767.18,0.0,0.02331,2e-05,3.99714]
[1777506201288,34.77,75767.09,0.0,0.02331,2e-05,3.99713]
[1777506206321,34.77,75769.49,0.0,0.02336,2e-05,4.00506]
[1777506211357,34.77,75770.79,0.0,0.02338,2e-05,4.00734]
[1777506216392,34.77,75773.04,0.0,0.02343,2e-05,4.0147]
[1777506221426,34.77,75771.27,0.0,0.02339,2e-05,4.00915]
[1777506228475,34.77,75770.71,0.0,0.02338,2e-05,4.00758]
[1777506233511,34.77,75770.75,0.0,0.02339,2e-05,4.00787]
[1777506240560,34.77,75771.43,0.0,0.0234,2e-05,4.01023]
[1777506245595,34.77,75777.15,0.0,0.02353,2e-05,4.02876]
[1777506250630,34.77,75786.23,0.0,0.02373,2e-05,4.05804]
[1777506255665,34.77,75788.46,0.0,0.02378,2e-05,4.06499]
[1777506260701,34.77,75787.67,0.0,0.02376,2e-05,4.06212]
[1777506265354,34.77,75803.01,0.0,0.0241,2e-05,4.11173]
[1777506268757,34.77,75821.55,0.0,0.02452,2e-05,4.1733]
[1777506273797,34.78,75825.48,0.0,0.02461,2e-05,4.18581]
[1777506278830,34.77,75826.38,0.0,0.02462,2e-05,4.18705]
[1777506282858,34.77,75805.69,0.0,0.02414,2e-05,4.11792]
[1777506287890,34.77,75801.92,0.0,0.02405,2e-05,4.10458]
[1777506292925,34.77,75812.74,0.0,0.02429,2e-05,4.13923]
[1777506297960,34.76,75820.56,0.0,0.02446,2e-05,4.16386]
[1777506302995,34.76,75831.69,0.0,0.0247,2e-05,4.19943]
[1777506308031,34.76,75837.81,0.0,0.02483,2e-05,4.21807]
[1777506313067,34.75,75832.39,0.0,0.02469,2e-05,4.1983]
[1777506318100,34.75,75830.71,0.0,0.02464,2e-05,4.19101]
[1777506324142,34.75,75826.98,0.0,0.02454,2e-05,4.17675]
[1777506329177,34.74,75828.33,0.0,0.02456,2e-05,4.17968]
[1777506334212,34.74,75827.76,0.0,0.02453,2e-05,4.17411]
[1777506339247,34.74,75826.91,0.0,0.0245,2e-05,4.16979]
[1777506344283,34.73,75823.36,0.0,0.02441,2e-05,4.15661]
[1777506349317,34.73,75821.56,0.0,0.02436,2e-05,4.1493]
[1777506354352,34.73,75817.0,0.0,0.02424,2e-05,4.13297]
[1777506359387,34.72,75816.31,0.0,0.02422,2e-05,4.12947]
[1777506364423,34.72,75816.81,0.0,0.02422,2e-05,4.12991]
[1777506369459,34.72,75815.09,0.0,0.02418,2e-05,4.12305]
[1777506376130,34.72,75814.75,0.0,0.02416,2e-05,4.12032]
[1777506379529,34.71,75799.87,0.0,0.02382,2e-05,4.07105]
[1777506384564,34.71,75801.23,0.0,0.02385,2e-05,4.07479]
[1777506389599,34.71,75801.98,0.0,0.02386,2e-05,4.07654]
[1777506393628,34.71,75793.63,0.0,0.02366,2e-05,4.04677]
[1777506396650,34.71,75779.74,0.0,0.02335,2e-05,4.00178]
[1777506399671,34.71,75767.86,0.0,0.02309,2e-05,3.96377]
[1777506404705,34.71,75769.12,0.0,0.02312,2e-05,3.96822]
[1777506408733,34.71,75780.35,0.0,0.02337,2e-05,4.00452]
[1777506413768,34.71,75780.45,0.0,0.02337,2e-05,4.00502]
[1777506418803,34.71,75778.0,0.0,0.02332,2e-05,3.99738]
[1777506423841,34.71,75778.13,0.0,0.02332,2e-05,3.99818]
[1777506428874,34.71,75779.67,0.0,0.02336,2e-05,4.00353]
[1777506433909,34.72,75781.23,0.0,0.0234,2e-05,4.00896]
[1777506439952,34.72,75789.42,0.0,0.02358,2e-05,4.03576]
[1777506444986,34.72,75790.32,0.0,0.0236,2e-05,4.03884]
[1777506450026,34.72,75793.62,0.0,0.02368,2e-05,4.04963]
[1777506456697,34.72,75793.65,0.0,0.02367,2e-05,4.04772]
[1777506462107,34.72,75800.33,0.0,0.02381,2e-05,4.06944]
[1777506467144,34.72,75808.66,0.0,0.024,2e-05,4.09649]
[1777506472179,34.72,75806.68,0.0,0.02395,2e-05,4.08984]
[1777506477213,34.72,75805.1,0.0,0.02392,2e-05,4.08452]
[1777506482248,34.72,75804.65,0.0,0.02391,2e-05,4.08288]
[1777506488290,34.72,75804.39,0.0,0.0239,2e-05,4.08179]
[1777506493329,34.71,75806.24,0.0,0.02394,2e-05,4.08755]
[1777506499367,34.71,75806.0,0.0,0.02393,2e-05,4.08643]
[1777506504402,34.71,75806.13,0.0,0.02393,2e-05,4.08656]
[1777506509437,34.71,75807.9,0.0,0.02397,2e-05,4.092]
[1777506514475,34.71,75812.24,0.0,0.02405,2e-05,4.10371]
[1777506519510,34.71,75806.33,0.0,0.02392,2e-05,4.084]
[1777506524545,34.71,75805.68,0.0,0.0239,2e-05,4.08155]
[1777506529579,34.71,75801.9,0.0,0.02381,2e-05,4.06897]
[1777506534619,34.71,75801.59,0.0,0.0238,2e-05,4.06776]
[1777506539654,34.71,75804.3,0.0,0.02386,2e-05,4.07633]
[1777506544688,34.71,75804.01,0.0,0.02386,2e-05,4.0751]
[1777506549724,34.71,75804.72,0.0,0.02387,2e-05,4.07713]
[1777506554759,34.71,75805.35,0.0,0.02388,2e-05,4.07888]
[1777506559794,34.71,75805.27,0.0,0.02388,2e-05,4.07829]
[1777506564829,34.71,75806.73,0.0,0.02391,2e-05,4.08269]
[1777506572885,34.7,75806.46,0.0,0.02388,2e-05,4.07908]
[1777506577920,34.7,75788.97,0.0,0.02349,2e-05,4.02199]
[1777506582956,34.7,75781.67,0.0,0.02333,2e-05,3.99859]
[1777506587993,34.7,75779.15,0.0,0.02328,2e-05,3.99069]
[1777506593028,34.7,75776.49,0.0,0.02322,2e-05,3.9824]
[1777506595042,34.7,75764.13,0.0,0.02296,2e-05,3.94309]
[1777506600078,34.71,75765.29,0.0,0.02299,2e-05,3.94741]
[1777506605112,34.71,75765.06,0.0,0.02299,2e-05,3.94727]
[1777506610149,34.71,75763.68,0.0,0.02296,2e-05,3.94351]
[1777506616192,34.71,75764.68,0.0,0.02299,2e-05,3.94746]
[1777506622234,34.71,75765.99,0.0,0.02302,2e-05,3.95237]
[1777506628277,34.71,75766.88,0.0,0.02305,2e-05,3.95602]
[1777506632304,34.71,75780.79,0.0,0.02334,2e-05,3.99874]
[1777506638350,34.72,75783.12,0.0,0.02339,2e-05,4.00647]
[1777506643382,34.72,75783.05,0.0,0.02339,2e-05,4.00646]
[1777506648417,34.72,75782.66,0.0,0.02338,2e-05,4.00545]
[1777506653452,34.72,75782.18,0.0,0.02338,2e-05,4.00417]
[1777506658487,34.72,75781.77,0.0,0.02337,2e-05,4.00311]
[1777506663523,34.72,75787.44,0.0,0.02349,2e-05,4.02156]
[1777506668558,34.72,75789.59,0.0,0.02354,2e-05,4.02852]
[1777506673597,34.72,75780.91,0.0,0.02335,2e-05,4.00069]
[1777506678632,34.72,75779.87,0.0,0.02333,2e-05,3.99762]
[1777506683666,34.72,75779.82,0.0,0.02333,2e-05,3.99777]
[1777506688703,34.72,75783.94,0.0,0.02342,2e-05,4.01124]
[1777506694743,34.72,75783.46,0.0,0.0234,2e-05,4.0078]
[1777506700786,34.72,75782.59,0.0,0.02339,2e-05,4.0052]
[1777506703808,34.72,75765.81,0.0,0.02302,2e-05,3.95161]
[1777506708843,34.72,75765.0,0.0,0.02301,2e-05,3.94967]
[1777506714884,34.72,75769.63,0.0,0.02311,2e-05,3.96509]
[1777506719919,34.72,75772.21,0.0,0.02317,2e-05,3.97382]
[1777506724954,34.73,75782.68,0.0,0.0234,2e-05,4.00765]
[1777506729989,34.73,75782.04,0.0,0.02339,2e-05,4.00572]
[1777506735025,34.73,75784.94,0.0,0.02345,2e-05,4.01511]
[1777506740059,34.73,75784.02,0.0,0.02343,2e-05,4.01213]
[1777506745094,34.73,75783.69,0.0,0.02343,2e-05,4.01111]
[1777506750129,34.73,75782.12,0.0,0.02339,2e-05,4.00611]
[1777506756172,34.73,75781.39,0.0,0.02337,2e-05,4.0018]
[1777506761206,34.73,75781.79,0.0,0.02338,2e-05,4.0032]
[1777506766240,34.73,75780.16,0.0,0.02334,2e-05,3.99806]
[1777506773290,34.73,75779.13,0.0,0.02332,2e-05,3.99493]
[1777506778326,34.73,75779.71,0.0,0.02333,2e-05,3.99692]
[1777506783360,34.73,75779.32,0.0,0.02332,2e-05,3.99577]
[1777506788405,34.73,75769.77,0.0,0.02312,2e-05,3.96547]
[1777506793440,34.73,75769.61,0.0,0.02312,2e-05,3.9653]
[1777506798475,34.73,75772.57,0.0,0.02318,2e-05,3.9751]
[1777506803510,34.73,75773.0,0.0,0.02319,2e-05,3.97672]
[1777506808544,34.73,75773.29,0.0,0.0232,2e-05,3.97786]
[1777506813580,34.73,75778.27,0.0,0.0233,2e-05,3.99186]
[1777506819621,34.73,75787.47,0.0,0.0235,2e-05,4.02127]
[1777506824662,34.73,75788.05,0.0,0.02351,2e-05,4.02291]
[1777506829693,34.73,75788.32,0.0,0.02352,2e-05,4.02358]
[1777506834729,34.73,75794.38,0.0,0.02365,2e-05,4.04296]
[1777506840771,34.73,75799.22,0.0,0.02375,2e-05,4.0583]
[1777506844798,34.73,75811.16,0.0,0.02402,2e-05,4.09683]
[1777506849835,34.73,75810.16,0.0,0.02399,2e-05,4.09308]
[1777506852855,34.73,75798.12,0.0,0.02372,2e-05,4.05369]
[1777506856884,34.73,75784.31,0.0,0.02342,2e-05,4.00907]
[1777506861918,34.73,75784.48,0.0,0.02342,2e-05,4.00988]
[1777506866952,34.73,75787.21,0.0,0.02348,2e-05,4.01885]
[1777506871988,34.73,75784.97,0.0,0.02342,2e-05,4.00966]
[1777506877024,34.73,75784.53,0.0,0.02342,2e-05,4.00837]
[1777506882058,34.73,75777.72,0.0,0.02327,2e-05,3.98673]
[1777506887092,34.73,75778.9,0.0,0.0233,2e-05,3.99079]
[1777506892128,34.73,75774.39,0.0,0.0232,2e-05,3.97651]
[1777506897166,34.73,75766.96,0.0,0.02304,2e-05,3.95304]
[1777506902201,34.73,75765.46,0.0,0.02301,2e-05,3.94863]
[1777506907236,34.73,75758.35,0.0,0.02286,2e-05,3.92643]
[1777506912271,34.73,75763.98,0.0,0.02298,2e-05,3.9448]
[1777506918316,34.73,75765.53,0.0,0.02302,2e-05,3.95028]
[1777506923348,34.73,75766.24,0.0,0.02304,2e-05,3.95299]
[1777506929390,34.74,75767.73,0.0,0.02307,2e-05,3.95828]
[1777506934426,34.74,75768.24,0.0,0.02308,2e-05,3.95828]
[1777506939460,34.74,75768.89,0.0,0.02309,2e-05,3.96082]
[1777506944494,34.74,75766.16,0.0,0.02304,2e-05,3.95262]
[1777506949530,34.74,75767.35,0.0,0.02307,2e-05,3.95694]
[1777506954566,34.74,75773.0,0.0,0.02319,2e-05,3.97536]
[1777506959601,34.74,75770.43,0.0,0.02314,2e-05,3.9676]
[1777506965642,34.74,75770.43,0.0,0.02314,2e-05,3.9681]
[1777506970677,34.74,75771.36,0.0,0.02317,2e-05,3.97147]
[1777506975713,34.74,75773.59,0.0,0.02322,2e-05,3.97894]
[1777506980746,34.74,75772.87,0.0,0.0232,2e-05,3.97694]
[1777506985781,34.75,75773.1,0.0,0.02321,2e-05,3.97797]
[1777506990817,34.75,75777.08,0.0,0.0233,2e-05,3.99094]
[1777506995852,34.75,75779.52,0.0,0.02334,2e-05,3.99686]
[1777507000887,34.75,75781.49,0.0,0.02339,2e-05,4.00333]
[1777507005922,34.75,75782.67,0.0,0.02341,2e-05,4.00727]
[1777507010956,34.75,75782.46,0.0,0.02341,2e-05,4.00674]
[1777507015991,34.75,75777.95,0.0,0.02331,2e-05,3.99245]
[1777507019782,34.75,75777.02,0.0,0.02329,2e-05,3.98957]
[1777507019878,34.75,75777.22,0.0,0.0233,2e-05,3.99031]
[1777507025055,34.75,75771.19,0.0,0.02317,2e-05,3.97137]
[1777507030701,34.75,75775.04,0.0,0.02326,2e-05,3.98405]
[1777507034813,34.75,75774.6,0.0,0.02325,2e-05,3.98276]
[1777507040771,34.75,75774.27,0.0,0.02324,2e-05,3.98217]
[1777507042122,34.75,75774.27,0.0,0.02324,2e-05,3.98217]
[1777507044219,34.75,75773.94,0.0,0.02324,2e-05,3.98124]
[1777507044296,34.75,75772.63,0.0,0.02321,2e-05,3.97711]
[1777507050841,34.75,75771.03,0.0,0.02318,2e-05,3.97249]
[1777507056274,34.75,75771.62,0.0,0.02318,2e-05,3.97266]
[1777507062317,34.75,75771.89,0.0,0.02319,2e-05,3.97395]
[1777507064330,34.75,75761.35,0.0,0.02296,2e-05,3.94055]
[1777507069365,34.76,75762.49,0.0,0.02299,2e-05,3.94487]
[1777507075407,34.76,75768.84,0.0,0.02314,2e-05,3.96595]
[1777507080442,34.76,75769.23,0.0,0.02315,2e-05,3.96792]
[1777507086484,34.76,75769.76,0.0,0.02317,2e-05,3.97052]
[1777507091519,34.76,75775.14,0.0,0.02329,2e-05,3.98843]
[1777507096553,34.76,75773.85,0.0,0.02327,2e-05,3.9849]
[1777507101591,34.77,75774.56,0.0,0.02329,2e-05,3.98777]
[1777507106625,34.77,75775.04,0.0,0.0233,2e-05,3.98981]
[1777507111661,34.77,75775.3,0.0,0.0233,2e-05,3.98901]
[1777507116695,34.77,75777.14,0.0,0.02334,2e-05,3.99538]
[1777507121730,34.77,75772.88,0.0,0.02325,2e-05,3.98213]
[1777507126766,34.77,75772.49,0.0,0.02324,2e-05,3.98131]
[1777507132807,34.77,75772.92,0.0,0.02326,2e-05,3.98317]
[1777507141870,34.77,75772.93,0.0,0.02326,2e-05,3.98387]
[1777507146904,34.77,75773.0,0.0,0.02327,2e-05,3.98445]
[1777507151941,34.77,75770.91,0.0,0.02322,2e-05,3.97812]
[1777507156975,34.78,75762.79,0.0,0.02305,2e-05,3.95275]
[1777507162010,34.78,75757.09,0.0,0.02293,2e-05,3.93543]
[1777507168052,34.78,75757.82,0.0,0.02295,2e-05,3.93881]
[1777507173087,34.78,75759.23,0.0,0.02298,2e-05,3.94212]
[1777507178122,34.78,75754.34,0.0,0.02288,2e-05,3.92759]
[1777507180136,34.78,75744.09,0.0,0.02266,2e-05,3.89572]
[1777507185170,34.79,75749.45,0.0,0.02279,2e-05,3.91387]
[1777507191832,34.79,75748.43,0.0,0.02278,2e-05,3.91219]
[1777507198263,34.79,75748.59,0.0,0.02279,2e-05,3.91397]
[1777507208339,34.8,75801.34,0.0,0.02395,2e-05,4.08398]
[1777507211677,34.8,75805.8,0.0,0.02405,2e-05,4.09834]
[1777507211723,34.79,75813.67,0.0,0.02422,2e-05,4.12386]
[1777507212597,34.79,75801.12,0.0,0.02394,2e-05,4.08265]
[1777507218403,34.79,75802.13,0.0,0.02396,2e-05,4.08547]
[1777507223439,34.79,75817.31,0.0,0.0243,2e-05,4.13452]
[1777507227238,34.79,75815.4,0.0,0.02425,2e-05,4.12765]
[1777507227251,34.79,75815.4,0.0,0.02425,2e-05,4.12765]
[1777507228377,34.79,75814.89,0.0,0.02424,2e-05,4.12578]
[1777507228906,34.79,75814.89,0.0,0.02424,2e-05,4.12578]
[1777507229459,34.79,75824.04,0.0,0.02444,2e-05,4.1555]
[1777507229560,34.79,75824.72,0.0,0.02446,2e-05,4.15752]
[1777507231210,34.79,75824.72,0.0,0.02446,2e-05,4.15752]
[1777507231493,34.79,75823.04,0.0,0.0244,2e-05,4.1496]
[1777507236528,34.79,75813.0,0.0,0.02417,2e-05,4.11545]
[1777507241564,34.78,75814.38,0.0,0.0242,2e-05,4.11932]
[1777507244585,34.78,75803.73,0.0,0.02395,2e-05,4.08395]
[1777507249620,34.78,75804.22,0.0,0.02396,2e-05,4.08498]
[1777507254659,34.78,75799.73,0.0,0.02386,2e-05,4.06983]
[1777507259689,34.78,75792.7,0.0,0.0237,2e-05,4.04661]
[1777507264725,34.78,75787.46,0.0,0.02358,2e-05,4.02926]
[1777507269759,34.78,75776.8,0.0,0.02334,2e-05,3.99484]
[1777507274795,34.78,75773.91,0.0,0.02328,2e-05,3.98567]
[1777507279829,34.78,75780.56,0.0,0.02342,2e-05,4.00694]
[1777507284864,34.78,75781.89,0.0,0.02345,2e-05,4.01098]
[1777507285873,34.78,75765.5,0.0,0.02309,2e-05,3.95853]
[1777507290910,34.78,75766.09,0.0,0.02311,2e-05,3.96066]
[1777507295943,34.78,75773.25,0.0,0.02325,2e-05,3.98152]
[1777507300977,34.78,75772.53,0.0,0.02324,2e-05,3.97927]
[1777507306011,34.78,75765.98,0.0,0.0231,2e-05,3.95852]
[1777507311046,34.78,75766.38,0.0,0.02311,2e-05,3.96002]
[1777507316081,34.78,75770.96,0.0,0.02321,2e-05,3.97472]
[1777507322123,34.78,75771.36,0.0,0.02322,2e-05,3.97609]
[1777507327158,34.78,75763.21,0.0,0.02304,2e-05,3.9503]
[1777507332193,34.78,75757.98,0.0,0.02293,2e-05,3.93414]
[1777507337230,34.78,75766.43,0.0,0.02312,2e-05,3.96139]
[1777507342996,34.78,75766.32,0.0,0.02312,2e-05,3.96144]
[1777507347299,34.78,75777.47,0.0,0.02336,2e-05,3.99731]
[1777507353066,34.78,75785.19,0.0,0.02352,2e-05,4.01988]
[1777507358375,34.78,75788.07,0.0,0.02358,2e-05,4.02899]
[1777507363413,34.78,75791.93,0.0,0.02366,2e-05,4.04124]
[1777507368446,34.78,75793.6,0.0,0.0237,2e-05,4.04619]
[1777507373481,34.78,75796.55,0.0,0.02376,2e-05,4.05525]
[1777507376502,34.78,75806.99,0.0,0.02399,2e-05,4.08877]
[1777507381537,34.78,75812.34,0.0,0.0241,2e-05,4.10538]
[1777507387580,34.78,75815.01,0.0,0.02416,2e-05,4.11307]
[1777507393623,34.77,75817.7,0.0,0.02421,2e-05,4.12088]
[1777507398657,34.77,75816.6,0.0,0.02418,2e-05,4.11631]
[1777507403692,34.77,75817.57,0.0,0.0242,2e-05,4.11872]
[1777507408727,34.77,75816.15,0.0,0.02416,2e-05,4.11327]
[1777507413764,34.77,75812.26,0.0,0.02405,2e-05,4.09772]
[1777507418796,34.77,75806.05,0.0,0.02391,2e-05,4.07685]
[1777507423832,34.76,75794.5,0.0,0.02365,2e-05,4.03901]
[1777507428867,34.76,75783.18,0.0,0.0234,2e-05,4.00246]
[1777507433902,34.76,75778.07,0.0,0.02329,2e-05,3.98607]
[1777507438937,34.76,75778.3,0.0,0.02329,2e-05,3.98679]
[1777507441217,34.76,75778.3,0.0,0.02329,2e-05,3.98679]
[1777507441303,34.76,75778.09,0.0,0.02329,2e-05,3.98608]
[1777507441744,34.76,75778.09,0.0,0.02329,2e-05,3.98608]
[1777507441958,34.76,75778.09,0.0,0.02329,2e-05,3.98606]
[1777507442402,34.76,75778.09,0.0,0.02329,2e-05,3.98606]
[1777507442965,34.76,75781.48,0.0,0.02336,2e-05,3.99689]
[1777507448000,34.76,75788.87,0.0,0.02352,2e-05,4.02035]
[1777507450014,34.76,75799.14,0.0,0.02375,2e-05,4.05332]
[1777507455049,34.76,75801.2,0.0,0.02379,2e-05,4.05935]
[1777507460084,34.76,75802.76,0.0,0.02382,2e-05,4.0638]
[1777507465119,34.76,75803.7,0.0,0.02384,2e-05,4.06624]
[1777507470154,34.76,75805.56,0.0,0.02388,2e-05,4.0717]
[1777507475189,34.76,75804.84,0.0,0.02384,2e-05,4.06673]
[1777507480225,34.76,75809.36,0.0,0.02394,2e-05,4.08088]
[1777507484329,34.75,75809.07,0.0,0.02393,2e-05,4.07958]
[1777507484363,34.75,75809.07,0.0,0.02393,2e-05,4.07958]
[1777507490295,34.75,75798.8,0.0,0.0237,2e-05,4.04561]
[1777507492814,34.75,75791.75,0.0,0.02354,2e-05,4.02274]
[1777507493315,34.75,75790.7,0.0,0.02352,2e-05,4.01932]
[1777507495329,34.75,75779.81,0.0,0.02328,2e-05,3.98432]
[1777507500365,34.75,75776.9,0.0,0.02322,2e-05,3.97511]
[1777507506419,34.75,75772.93,0.0,0.02313,2e-05,3.96269]
[1777507511443,34.75,75767.48,0.0,0.02302,2e-05,3.94566]
[1777507516476,34.76,75768.72,0.0,0.02305,2e-05,3.95005]
[1777507522533,34.76,75769.32,0.0,0.02306,2e-05,3.95252]
[1777507527554,34.76,75768.41,0.0,0.02305,2e-05,3.95012]
[1777507532591,34.76,75765.77,0.0,0.02298,2e-05,3.94023]
[1777507538648,34.76,75762.32,0.0,0.02291,2e-05,3.93017]
[1777507544405,34.76,75764.65,0.0,0.02297,2e-05,3.93847]
[1777507549717,34.76,75765.66,0.0,0.023,2e-05,3.9424]
[1777507554751,34.77,75766.71,0.0,0.02302,2e-05,3.94645]
[1777507559786,34.77,75761.56,0.0,0.02292,2e-05,3.93077]
[1777507564822,34.77,75765.01,0.0,0.023,2e-05,3.94261]
[1777507571869,34.77,75765.92,0.0,0.02303,2e-05,3.94693]
[1777507576904,34.78,75766.82,0.0,0.02305,2e-05,3.95071]
[1777507581940,34.78,75766.7,0.0,0.02306,2e-05,3.95129]
[1777507586978,34.78,75761.29,0.0,0.02295,2e-05,3.93511]
[1777507591011,34.78,75745.91,0.0,0.02261,2e-05,3.8855]
[1777507596046,34.79,75734.42,0.0,0.02238,2e-05,3.85109]
[1777507601083,34.79,75736.01,0.0,0.02242,2e-05,3.85769]
[1777507606117,34.79,75731.69,0.0,0.02234,2e-05,3.84583]
[1777507611151,34.8,75737.12,0.0,0.02247,2e-05,3.86437]
[1777507616185,34.8,75743.72,0.0,0.02262,2e-05,3.88631]
[1777507621222,34.8,75742.31,0.0,0.0226,2e-05,3.88312]
[1777507626257,34.8,75742.47,0.0,0.02261,2e-05,3.88486]
[1777507631292,34.81,75740.86,0.0,0.02258,2e-05,3.881]
[1777507636326,34.81,75741.66,0.0,0.02261,2e-05,3.88468]
[1777507641361,34.81,75740.53,0.0,0.02259,2e-05,3.88228]
[1777507646400,34.81,75739.47,0.0,0.02258,2e-05,3.88009]
[1777507651432,34.82,75738.91,0.0,0.02256,2e-05,3.87744]
[1777507656467,34.82,75738.83,0.0,0.02257,2e-05,3.87834]
[1777507661502,34.82,75748.11,0.0,0.02277,2e-05,3.90859]
[1777507663537,34.82,75759.58,0.0,0.02302,2e-05,3.94519]
[1777507666551,34.82,75770.63,0.0,0.02327,2e-05,3.98062]
[1777507671583,34.82,75770.71,0.0,0.02327,2e-05,3.98112]
[1777507676618,34.82,75771.96,0.0,0.0233,2e-05,3.9853]
[1777507681655,34.82,75775.44,0.0,0.02337,2e-05,3.99652]
[1777507681703,34.82,75775.44,0.0,0.02337,2e-05,3.99652]
[1777507682661,34.82,75794.35,0.0,0.02379,2e-05,4.0574]
[1777507684186,34.82,75800.76,0.0,0.02393,2e-05,4.0781]
[1777507684675,34.82,75801.0,0.0,0.02394,2e-05,4.07874]
[1777507685452,34.82,75801.0,0.0,0.02394,2e-05,4.07874]
[1777507685681,34.82,75801.46,0.0,0.02395,2e-05,4.0801]
[1777507688704,34.82,75790.81,0.0,0.02371,2e-05,4.04522]
[1777507692264,34.82,75792.34,0.0,0.02374,2e-05,4.04998]
[1777507692360,34.82,75792.34,0.0,0.02374,2e-05,4.04979]
[1777507697765,34.82,75794.23,0.0,0.02378,2e-05,4.05544]
[1777507699178,34.82,75794.23,0.0,0.02378,2e-05,4.05544]
[1777507699222,34.82,75794.56,0.0,0.02378,2e-05,4.05629]
[1777507705567,34.82,75796.27,0.0,0.02382,2e-05,4.06117]
[1777507710862,34.82,75804.7,0.0,0.024,2e-05,4.0879]
[1777507715897,34.82,75797.51,0.0,0.02382,2e-05,4.0616]
[1777507721098,34.81,75793.79,0.0,0.02374,2e-05,4.0491]
[1777507721595,34.81,75793.79,0.0,0.02374,2e-05,4.0491]
[1777507725167,34.81,75791.82,0.0,0.02369,2e-05,4.04238]
[1777507725268,34.81,75792.28,0.0,0.0237,2e-05,4.04371]
[1777507731012,34.81,75780.02,0.0,0.02343,2e-05,4.00382]
[1777507736038,34.81,75773.71,0.0,0.02329,2e-05,3.98361]
[1777507741073,34.81,75773.37,0.0,0.02328,2e-05,3.98263]
[1777507746108,34.81,75769.58,0.0,0.0232,2e-05,3.97069]
[1777507751143,34.81,75764.31,0.0,0.02309,2e-05,3.95426]
[1777507756178,34.81,75766.2,0.0,0.02313,2e-05,3.96064]
[1777507761213,34.82,75765.48,0.0,0.02312,2e-05,3.95867]
[1777507766250,34.82,75760.75,0.0,0.02302,2e-05,3.94418]
[1777507771283,34.82,75762.94,0.0,0.02306,2e-05,3.94961]
[1777507776317,34.82,75764.8,0.0,0.0231,2e-05,3.95608]
[1777507781354,34.82,75763.83,0.0,0.02309,2e-05,3.9536]
[1777507786392,34.82,75766.66,0.0,0.02315,2e-05,3.96327]
[1777507791429,34.82,75763.96,0.0,0.0231,2e-05,3.95537]
[1777507792435,34.82,75753.67,0.0,0.02288,2e-05,3.92293]
[1777507793442,34.82,75742.62,0.0,0.02264,2e-05,3.88833]
[1777507798477,34.83,75739.94,0.0,0.02259,2e-05,3.88121]
[1777507803512,34.83,75734.87,0.0,0.0225,2e-05,3.86664]
[1777507808547,34.83,75724.69,0.0,0.02229,2e-05,3.83639]
[1777507813582,34.84,75733.72,0.0,0.02249,2e-05,3.86602]
[1777507818617,34.84,75726.65,0.0,0.02235,2e-05,3.84541]
[1777507823654,34.84,75733.03,0.0,0.0225,2e-05,3.8668]
[1777507828692,34.85,75736.41,0.0,0.02258,2e-05,3.87865]
[1777507834735,34.85,75735.02,0.0,0.02255,2e-05,3.87374]
[1777507839771,34.85,75733.88,0.0,0.02253,2e-05,3.87148]
[1777507844813,34.85,75733.55,0.0,0.02253,2e-05,3.87177]
[1777507849847,34.86,75733.12,0.0,0.02253,2e-05,3.87176]
[1777507854933,34.86,75733.25,0.0,0.02255,2e-05,3.87349]
[1777507859970,34.86,75732.4,0.0,0.02254,2e-05,3.87217]
[1777507862993,34.87,75722.03,0.0,0.02232,2e-05,3.84064]
[1777507868032,34.87,75709.17,0.0,0.02206,2e-05,3.80243]
[1777507873063,34.87,75702.91,0.0,0.02195,2e-05,3.78512]
[1777507878100,34.88,75692.95,0.0,0.02176,2e-05,3.75662]
[1777507883134,34.88,75689.13,0.0,0.02169,2e-05,3.74718]
[1777507888169,34.89,75697.97,0.0,0.02189,2e-05,3.77643]
[1777507893204,34.89,75704.04,0.0,0.02202,2e-05,3.79524]
[1777507898240,34.9,75700.98,0.0,0.02197,2e-05,3.78759]
[1777507903275,34.9,75703.44,0.0,0.02203,2e-05,3.79694]
[1777507908312,34.9,75698.72,0.0,0.02195,2e-05,3.78416]
[1777507913346,34.91,75693.21,0.0,0.02184,2e-05,3.7692]
[1777507918381,34.91,75689.79,0.0,0.02179,2e-05,3.76071]
[1777507923417,34.92,75692.55,0.0,0.02186,2e-05,3.7711]
[1777507928453,34.92,75692.85,0.0,0.02188,2e-05,3.77392]
[1777507933489,34.93,75695.01,0.0,0.02193,2e-05,3.78237]
[1777507935503,34.93,75708.14,0.0,0.02221,2e-05,3.82347]
[1777507937516,34.93,75723.96,0.0,0.02255,2e-05,3.87318]
[1777507945573,34.93,75729.01,0.0,0.02267,2e-05,3.89062]
[1777507950607,34.93,75729.74,0.0,0.02269,2e-05,3.89392]
[1777507955645,34.94,75735.88,0.0,0.02282,2e-05,3.91211]
[1777507960678,34.94,75737.39,0.0,0.02286,2e-05,3.91772]
[1777507965712,34.94,75737.55,0.0,0.02287,2e-05,3.91905]
[1777507970748,34.94,75738.53,0.0,0.02289,2e-05,3.92296]
[1777507976790,34.94,75742.31,0.0,0.02298,2e-05,3.93578]
[1777507979148,34.94,75742.0,0.0,0.02297,2e-05,3.93509]
[1777507979811,34.94,75741.81,0.0,0.02297,2e-05,3.93463]
[1777507985857,34.96,75748.89,0.0,0.02316,2e-05,3.96172]
[1777507989883,34.96,75735.65,0.0,0.02289,2e-05,3.92303]
[1777507993823,34.97,75727.86,0.0,0.02274,2e-05,3.90108]
[1777507993912,34.97,75726.37,0.0,0.02272,2e-05,3.89726]
[1777507998947,34.97,75722.25,0.0,0.02264,2e-05,3.88539]
[1777508001970,34.97,75711.92,0.0,0.02242,2e-05,3.85395]
[1777508007007,34.98,75705.65,0.0,0.0223,2e-05,3.83584]
[1777508012041,34.98,75710.24,0.0,0.0224,2e-05,3.8494]
[1777508017076,34.98,75711.74,0.0,0.02244,2e-05,3.85532]
[1777508022111,34.99,75711.99,0.0,0.02245,2e-05,3.85732]
[1777508027149,34.99,75715.0,0.0,0.02252,2e-05,3.8679]
[1777508032187,34.99,75716.26,0.0,0.02256,2e-05,3.87299]
[1777508037901,34.99,75711.45,0.0,0.02246,2e-05,3.85913]
[1777508043260,35.0,75700.48,0.0,0.02224,2e-05,3.82629]
[1777508047970,35.0,75690.39,0.0,0.02204,2e-05,3.79667]
[1777508053330,35.0,75690.7,0.0,0.02206,2e-05,3.79959]
[1777508058365,35.01,75689.36,0.0,0.02204,2e-05,3.79711]
[1777508063400,35.01,75679.56,0.0,0.02185,2e-05,3.76876]
[1777508068435,35.02,75677.22,0.0,0.02182,2e-05,3.76385]
[1777508073472,35.02,75675.04,0.0,0.02177,2e-05,3.75667]
[1777508078181,35.02,75686.94,0.0,0.02203,2e-05,3.79457]
[1777508086562,35.03,75688.56,0.0,0.02208,2e-05,3.8023]
[1777508091597,35.03,75680.26,0.0,0.02192,2e-05,3.77845]
[1777508097638,35.04,75678.66,0.0,0.0219,2e-05,3.77552]
[1777508102674,35.04,75676.2,0.0,0.02186,2e-05,3.76961]
[1777508107709,35.04,75671.65,0.0,0.02178,2e-05,3.75741]
[1777508112743,35.05,75665.77,0.0,0.02167,2e-05,3.74134]
[1777508117779,35.05,75667.93,0.0,0.02173,2e-05,3.74985]
[1777508122815,35.06,75668.07,0.0,0.02175,2e-05,3.75227]
[1777508127849,35.06,75664.02,0.0,0.02168,2e-05,3.74201]
[1777508132886,35.07,75658.79,0.0,0.02157,2e-05,3.72632]
[1777508137921,35.07,75661.21,0.0,0.02164,2e-05,3.73571]
[1777508140941,35.07,75649.81,0.0,0.0214,2e-05,3.70047]
[1777508143963,35.07,75660.2,0.0,0.02161,2e-05,3.73132]
[1777508148997,35.07,75666.08,0.0,0.02173,2e-05,3.75025]
[1777508154034,35.07,75664.79,0.0,0.02172,2e-05,3.74734]
[1777508159070,35.08,75670.96,0.0,0.02186,2e-05,3.76814]
[1777508164104,35.08,75671.3,0.0,0.02188,2e-05,3.7711]
[1777508169139,35.09,75669.14,0.0,0.02184,2e-05,3.76644]
[1777508174176,35.09,75673.75,0.0,0.02196,2e-05,3.78276]
[1777508177197,35.09,75689.71,0.0,0.02229,2e-05,3.83256]
[1777508179218,35.09,75699.65,0.0,0.02251,2e-05,3.8639]
[1777508184253,35.1,75707.25,0.0,0.02267,2e-05,3.88863]
[1777508189287,35.1,75706.43,0.0,0.02266,2e-05,3.88703]
[1777508192308,35.1,75719.73,0.0,0.02294,2e-05,3.92715]
[1777508197345,35.1,75719.13,0.0,0.02293,2e-05,3.92598]
[1777508202380,35.1,75719.33,0.0,0.02294,2e-05,3.9274]
[1777508207415,35.1,75719.75,0.0,0.02296,2e-05,3.92953]
[1777508212456,35.11,75719.17,0.0,0.02295,2e-05,3.92869]
[1777508217487,35.11,75721.35,0.0,0.023,2e-05,3.93629]
[1777508222522,35.11,75721.48,0.0,0.02301,2e-05,3.93736]
[1777508227558,35.11,75709.15,0.0,0.02275,2e-05,3.89935]
[1777508231586,35.11,75694.27,0.0,0.02244,2e-05,3.85398]
[1777508233599,35.11,75681.69,0.0,0.02218,2e-05,3.81541]
[1777508239323,35.12,75674.45,0.0,0.02204,2e-05,3.79472]
[1777508244678,35.12,75671.3,0.0,0.02199,2e-05,3.78719]
[1777508249713,35.13,75665.49,0.0,0.02188,2e-05,3.7713]
[1777508254749,35.13,75662.03,0.0,0.02181,2e-05,3.76064]
[1777508259784,35.14,75659.74,0.0,0.02178,2e-05,3.7556]
[1777508262637,35.14,75658.64,0.0,0.02176,2e-05,3.75264]
[1777508262806,35.14,75658.16,0.0,0.02175,2e-05,3.75197]
[1777508263813,35.14,75658.16,0.0,0.02175,2e-05,3.75197]
[1777508263843,35.14,75657.61,0.0,0.02175,2e-05,3.75069]
[1777508268847,35.14,75659.05,0.0,0.02179,2e-05,3.75703]
[1777508273882,35.15,75660.5,0.0,0.02183,2e-05,3.76333]
[1777508278917,35.15,75659.08,0.0,0.02182,2e-05,3.76124]
[1777508282946,35.16,75670.97,0.0,0.02207,2e-05,3.79864]
[1777508287980,35.16,75678.73,0.0,0.02224,2e-05,3.82384]
[1777508293016,35.16,75679.5,0.0,0.02227,2e-05,3.82753]
[1777508298051,35.16,75679.31,0.0,0.02227,2e-05,3.82825]
[1777508304092,35.17,75678.41,0.0,0.02226,2e-05,3.82703]
[1777508307113,35.17,75667.03,0.0,0.02203,2e-05,3.79319]
[1777508312148,35.17,75670.15,0.0,0.0221,2e-05,3.80198]
[1777508317185,35.18,75669.03,0.0,0.02208,2e-05,3.80003]
[1777508322218,35.18,75662.21,0.0,0.02195,2e-05,3.7807]
[1777508327253,35.18,75661.02,0.0,0.02194,2e-05,3.77869]
[1777508332287,35.19,75658.5,0.0,0.0219,2e-05,3.77262]
[1777508337323,35.19,75658.78,0.0,0.02192,2e-05,3.77512]
[1777508342358,35.19,75667.0,0.0,0.0221,2e-05,3.80182]
[1777508347393,35.2,75668.85,0.0,0.02215,2e-05,3.80887]
[1777508352428,35.2,75664.86,0.0,0.02207,2e-05,3.79834]
[1777508357463,35.2,75662.81,0.0,0.02204,2e-05,3.79327]
[1777508362498,35.21,75661.72,0.0,0.02203,2e-05,3.79143]
[1777508367536,35.21,75661.36,0.0,0.02203,2e-05,3.79211]
[1777508372568,35.21,75662.62,0.0,0.02206,2e-05,3.79511]
[1777508377603,35.22,75664.1,0.0,0.0221,2e-05,3.8011]
[1777508382641,35.22,75672.51,0.0,0.02228,2e-05,3.82865]
[1777508383645,35.22,75687.13,0.0,0.02259,2e-05,3.87407]
[1777508388680,35.22,75693.23,0.0,0.02273,2e-05,3.89374]
[1777508393715,35.22,75697.53,0.0,0.02282,2e-05,3.90776]
[1777508398750,35.23,75695.88,0.0,0.02279,2e-05,3.90312]
[1777508403784,35.23,75695.12,0.0,0.02278,2e-05,3.90137]
[1777508406807,35.23,75706.78,0.0,0.02303,2e-05,3.93806]
[1777508411840,35.23,75707.55,0.0,0.02305,2e-05,3.94063]
[1777508416877,35.23,75703.0,0.0,0.02295,2e-05,3.92661]
[1777508421919,35.23,75703.77,0.0,0.02297,2e-05,3.92931]
[1777508423928,35.23,75691.25,0.0,0.0227,2e-05,3.89044]
[1777508428962,35.23,75687.57,0.0,0.02263,2e-05,3.87954]
[1777508433998,35.23,75687.37,0.0,0.02262,2e-05,3.87751]
[1777508439040,35.23,75677.88,0.0,0.02242,2e-05,3.84893]
[1777508446089,35.24,75679.41,0.0,0.02247,2e-05,3.85518]
[1777508451125,35.24,75673.15,0.0,0.02234,2e-05,3.83678]
[1777508456159,35.24,75663.32,0.0,0.02212,2e-05,3.80482]
[1777508461196,35.23,75665.14,0.0,0.02215,2e-05,3.80799]
[1777508466229,35.23,75663.94,0.0,0.02213,2e-05,3.80569]
[1777508471264,35.24,75662.87,0.0,0.02212,2e-05,3.80381]
[1777508476299,35.24,75663.31,0.0,0.02213,2e-05,3.80604]
[1777508481334,35.24,75662.55,0.0,0.02212,2e-05,3.80477]
[1777508486369,35.24,75663.0,0.0,0.02214,2e-05,3.80748]
[1777508491405,35.25,75666.15,0.0,0.02221,2e-05,3.81642]
[1777508496440,35.24,75656.89,0.0,0.022,2e-05,3.78659]
[1777508501479,35.24,75657.54,0.0,0.022,2e-05,3.78639]
[1777508506510,35.23,75660.47,0.0,0.02205,2e-05,3.79312]
[1777508512552,35.23,75661.16,0.0,0.02204,2e-05,3.79252]
[1777508517587,35.22,75660.1,0.0,0.02201,2e-05,3.78709]
[1777508522622,35.22,75647.66,0.0,0.02173,2e-05,3.74679]
[1777508527658,35.21,75635.98,0.0,0.02148,2e-05,3.70979]
[1777508532692,35.21,75627.16,0.0,0.0213,2e-05,3.68219]
[1777508537728,35.21,75627.76,0.0,0.0213,2e-05,3.6826]
[1777508542766,35.2,75636.74,0.0,0.02147,2e-05,3.70806]
[1777508547801,35.2,75630.33,0.0,0.02133,2e-05,3.68728]
[1777508552836,35.2,75629.67,0.0,0.02129,2e-05,3.68152]
[1777508557871,35.19,75618.6,0.0,0.02106,2e-05,3.64718]
[1777508561607,35.19,75641.48,0.0,0.02152,2e-05,3.71459]
[1777508563913,35.19,75653.86,0.0,0.02176,2e-05,3.75086]
[1777508568950,35.18,75650.85,0.0,0.02169,2e-05,3.74014]
[1777508573984,35.18,75641.05,0.0,0.02148,2e-05,3.7088]
[1777508579020,35.18,75640.89,0.0,0.02146,2e-05,3.70668]
[1777508584054,35.17,75649.09,0.0,0.02162,2e-05,3.72929]
[1777508589089,35.17,75651.53,0.0,0.02166,2e-05,3.73522]
[1777508594124,35.16,75650.66,0.0,0.02163,2e-05,3.7308]
[1777508599159,35.16,75652.14,0.0,0.02164,2e-05,3.7332]
[1777508604194,35.16,75652.72,0.0,0.02164,2e-05,3.73359]
[1777508609229,35.15,75653.8,0.0,0.02165,2e-05,3.73519]
[1777508614264,35.15,75657.69,0.0,0.02171,2e-05,3.74327]
[1777508619299,35.15,75658.19,0.0,0.02171,2e-05,3.7431]
[1777508624334,35.14,75656.79,0.0,0.02167,2e-05,3.73722]
[1777508629369,35.14,75659.49,0.0,0.02171,2e-05,3.74375]
[1777508634403,35.13,75659.55,0.0,0.0217,2e-05,3.7423]
[1777508639439,35.13,75662.41,0.0,0.02175,2e-05,3.74936]
[1777508644474,35.13,75666.34,0.0,0.02182,2e-05,3.75958]
[1777508649509,35.12,75668.73,0.0,0.02186,2e-05,3.76512]
[1777508654544,35.12,75684.18,0.0,0.02216,2e-05,3.81043]
[1777508659580,35.11,75688.2,0.0,0.02223,2e-05,3.82053]
[1777508661594,35.11,75699.98,0.0,0.02247,2e-05,3.85598]
[1777508666629,35.1,75703.48,0.0,0.02253,2e-05,3.86419]
[1777508672671,35.1,75706.91,0.0,0.02257,2e-05,3.86958]
[1777508677706,35.09,75706.67,0.0,0.02254,2e-05,3.86613]
[1777508683748,35.08,75705.41,0.0,0.02249,2e-05,3.85901]
[1777508690797,35.08,75701.54,0.0,0.02239,2e-05,3.84341]
[1777508695832,35.07,75705.24,0.0,0.02245,2e-05,3.85236]
[1777508700866,35.07,75705.78,0.0,0.02244,2e-05,3.85144]
[1777508704895,35.06,75717.99,0.0,0.02269,2e-05,3.8874]
[1777508709932,35.05,75720.8,0.0,0.02273,2e-05,3.89324]
[1777508714968,35.05,75719.22,0.0,0.02267,2e-05,3.88512]
[1777508720002,35.04,75711.19,0.0,0.02248,2e-05,3.85708]
[1777508725040,35.03,75711.62,0.0,0.02246,2e-05,3.85499]
[1777508728058,35.03,75723.85,0.0,0.02271,2e-05,3.89136]
[1777508729068,35.03,75735.56,0.0,0.02295,2e-05,3.9268]
[1777508734100,35.02,75736.53,0.0,0.02294,2e-05,3.92502]
[1777508739136,35.01,75739.59,0.0,0.02299,2e-05,3.93124]
[1777508744170,35.0,75741.57,0.0,0.023,2e-05,3.93409]
[1777508749205,35.0,75740.98,0.0,0.02297,2e-05,3.92888]
[1777508755247,34.99,75741.71,0.0,0.02296,2e-05,3.92727]
[1777508760281,34.98,75743.89,0.0,0.02298,2e-05,3.93093]
[1777508765316,34.97,75746.89,0.0,0.02302,2e-05,3.93719]
[1777508770352,34.97,75745.42,0.0,0.02297,2e-05,3.92932]
[1777508775387,34.96,75745.73,0.0,0.02296,2e-05,3.92718]
[1777508780422,34.95,75747.69,0.0,0.02298,2e-05,3.93031]
[1777508785457,34.95,75749.35,0.0,0.02299,2e-05,3.93184]
[1777508790493,34.95,75751.43,0.0,0.02304,2e-05,3.93901]
[1777508795527,34.94,75747.37,0.0,0.02293,2e-05,3.92255]
[1777508800563,34.94,75757.02,0.0,0.02313,2e-05,3.95228]
[1777508805597,34.94,75758.38,0.0,0.02314,2e-05,3.95417]
[1777508810641,34.94,75760.51,0.0,0.02319,2e-05,3.9609]
[1777508815675,34.93,75760.34,0.0,0.02317,2e-05,3.95882]
[1777508820710,34.93,75768.57,0.0,0.02334,2e-05,3.98269]
[1777508825745,34.92,75759.85,0.0,0.02312,2e-05,3.95182]
[1777508830780,34.91,75756.32,0.0,0.02303,2e-05,3.93773]
[1777508835816,34.91,75757.04,0.0,0.02302,2e-05,3.93718]
[1777508838836,34.9,75767.44,0.0,0.02324,2e-05,3.96849]
[1777508843871,34.9,75769.71,0.0,0.02327,2e-05,3.97269]
[1777508848906,34.89,75768.67,0.0,0.02322,2e-05,3.96631]
[1777508853940,34.89,75769.25,0.0,0.02321,2e-05,3.96391]
[1777508858975,34.88,75771.16,0.0,0.02324,2e-05,3.9685]
[1777508864016,34.88,75766.19,0.0,0.02312,2e-05,3.95121]
[1777508869046,34.88,75769.28,0.0,0.02319,2e-05,3.96123]
[1777508874081,34.88,75769.73,0.0,0.02321,2e-05,3.96356]
[1777508879116,34.88,75770.58,0.0,0.02323,2e-05,3.96715]
[1777508884151,34.89,75780.39,0.0,0.02345,2e-05,3.99933]
[1777508889187,34.89,75776.36,0.0,0.02337,2e-05,3.9872]
[1777508895228,34.89,75775.76,0.0,0.02336,2e-05,3.98612]
[1777508900264,34.89,75774.54,0.0,0.02334,2e-05,3.98289]
[1777508905299,34.89,75766.56,0.0,0.02317,2e-05,3.95812]
[1777508910333,34.89,75763.76,0.0,0.0231,2e-05,3.94784]
[1777508915369,34.89,75756.36,0.0,0.02291,2e-05,3.92028]
[1777508920403,34.88,75756.25,0.0,0.02289,2e-05,3.91733]
[1777508925438,34.87,75756.99,0.0,0.02289,2e-05,3.91705]
[1777508930474,34.87,75762.22,0.0,0.02298,2e-05,3.93095]
[1777508938530,34.86,75762.94,0.0,0.02297,2e-05,3.92894]
[1777508943567,34.85,75758.86,0.0,0.02286,2e-05,3.91336]
[1777508950616,34.85,75759.66,0.0,0.02286,2e-05,3.91236]
[1777508955651,34.84,75761.98,0.0,0.02289,2e-05,3.91717]
[1777508962700,34.83,75768.07,0.0,0.02299,2e-05,3.93276]
[1777508967734,34.83,75770.06,0.0,0.02302,2e-05,3.93644]
[1777508972771,34.82,75771.63,0.0,0.02302,2e-05,3.93671]
[1777508977808,34.82,75775.89,0.0,0.02311,2e-05,3.94919]
[1777508982844,34.82,75776.77,0.0,0.02314,2e-05,3.95314]
[1777508987878,34.82,75778.38,0.0,0.02318,2e-05,3.95937]
[1777508992913,34.82,75783.11,0.0,0.02327,2e-05,3.97243]
[1777508997947,34.82,75789.5,0.0,0.02341,2e-05,3.99375]
[1777509002984,34.82,75803.25,0.0,0.02372,2e-05,4.03862]
[1777509008033,34.82,75803.93,0.0,0.02374,2e-05,4.04087]
[1777509012062,34.82,75816.84,0.0,0.02402,2e-05,4.08266]
[1777509017096,34.82,75815.93,0.0,0.024,2e-05,4.07938]
[1777509022131,34.82,75823.0,0.0,0.02416,2e-05,4.10203]
[1777509027166,34.82,75828.99,0.0,0.02429,2e-05,4.12123]
[1777509032201,34.82,75826.81,0.0,0.02423,2e-05,4.11142]
[1777509037236,34.82,75830.69,0.0,0.02431,2e-05,4.12361]
[1777509042274,34.82,75832.58,0.0,0.02435,2e-05,4.12942]
[1777509047309,34.81,75834.06,0.0,0.02438,2e-05,4.1338]
[1777509052344,34.81,75838.81,0.0,0.02448,2e-05,4.14895]
[1777509057383,34.81,75838.64,0.0,0.02448,2e-05,4.14796]
[1777509062419,34.81,75845.54,0.0,0.02463,2e-05,4.17045]
[1777509067477,34.81,75854.4,0.0,0.02483,2e-05,4.19913]
[1777509069464,34.81,75842.02,0.0,0.02455,2e-05,4.15791]
[1777509074499,34.81,75842.19,0.0,0.02455,2e-05,4.15799]
[1777509079534,34.81,75851.15,0.0,0.02475,2e-05,4.18707]
[1777509084569,34.81,75854.28,0.0,0.02481,2e-05,4.19654]
[1777509089606,34.8,75861.82,0.0,0.02498,2e-05,4.22059]
[1777509092626,34.8,75874.07,0.0,0.02525,2e-05,4.25864]
[1777509097661,34.8,75869.03,0.0,0.02512,2e-05,4.23994]
[1777509102696,34.79,75866.22,0.0,0.02504,2e-05,4.22872]
[1777509107730,34.79,75874.57,0.0,0.02522,2e-05,4.25489]
[1777509110350,34.79,75882.04,0.0,0.02539,2e-05,4.27882]
[1777509110753,34.79,75882.04,0.0,0.02538,2e-05,4.27836]
[1777509112159,34.79,75882.04,0.0,0.02538,2e-05,4.27836]
[1777509112259,34.79,75891.55,0.0,0.02561,2e-05,4.3106]
[1777509113384,34.78,75891.55,0.0,0.0256,2e-05,4.30958]
[1777509113774,34.78,75892.5,0.0,0.02562,2e-05,4.3123]
[1777509116794,34.78,75902.68,0.0,0.02586,2e-05,4.34594]
[1777509121829,34.77,75917.12,0.0,0.02618,2e-05,4.39202]
[1777509125857,34.77,75933.96,0.0,0.02657,2e-05,4.44831]
[1777509127820,34.77,75937.4,0.0,0.02665,2e-05,4.45957]
[1777509129860,34.76,75939.35,0.0,0.02669,2e-05,4.46487]
[1777509129960,34.76,75944.85,0.0,0.02682,2e-05,4.48332]
[1777509135928,34.75,75951.86,0.0,0.02695,2e-05,4.50212]
[1777509140963,34.74,75949.36,0.0,0.02686,2e-05,4.48911]
[1777509145998,34.74,75954.69,0.0,0.02697,2e-05,4.50442]
[1777509151036,34.73,75951.03,0.0,0.02683,2e-05,4.48508]
[1777509154590,34.72,75947.26,0.0,0.02672,2e-05,4.46857]
[1777509155064,34.72,75937.6,0.0,0.02648,2e-05,4.43489]
[1777509156809,34.72,75932.67,0.0,0.02635,2e-05,4.41633]
[1777509158136,34.72,75913.2,0.0,0.02588,2e-05,4.34921]
[1777509158621,34.72,75913.2,0.0,0.02588,2e-05,4.34921]
[1777509159100,34.71,75898.38,0.0,0.02552,2e-05,4.29737]
[1777509160106,34.71,75885.75,0.0,0.02522,2e-05,4.25461]
[1777509161272,34.71,75885.75,0.0,0.02522,2e-05,4.25461]
[1777509161371,34.71,75876.77,0.0,0.025,2e-05,4.22305]
[1777509161627,34.71,75876.77,0.0,0.025,2e-05,4.22305]
[1777509162116,34.71,75876.77,0.0,0.025,2e-05,4.22269]
[1777509163026,34.71,75876.77,0.0,0.025,2e-05,4.22269]
[1777509163128,34.71,75874.34,0.0,0.02494,2e-05,4.21454]
[1777509168163,34.71,75874.87,0.0,0.02494,2e-05,4.21453]
[1777509171179,34.7,75886.34,0.0,0.0252,2e-05,4.25195]
[1777509176214,34.7,75885.8,0.0,0.02517,2e-05,4.24808]
[1777509181249,34.7,75883.04,0.0,0.02509,2e-05,4.23681]
[1777509186284,34.69,75874.14,0.0,0.02487,2e-05,4.2052]
[1777509191319,34.69,75880.3,0.0,0.025,2e-05,4.22413]
[1777509196354,34.69,75876.23,0.0,0.0249,2e-05,4.20868]
[1777509201389,34.68,75877.88,0.0,0.02492,2e-05,4.21246]
[1777509206427,34.68,75878.88,0.0,0.02493,2e-05,4.21404]
[1777509212245,34.67,75876.24,0.0,0.02485,2e-05,4.20089]
[1777509215490,34.67,75889.04,0.0,0.02514,2e-05,4.24285]
[1777509220525,34.67,75895.23,0.0,0.02527,2e-05,4.26178]
[1777509225559,34.66,75898.25,0.0,0.02533,2e-05,4.27005]
[1777509230595,34.66,75909.05,0.0,0.02557,2e-05,4.30476]
[1777509235630,34.65,75914.04,0.0,0.02567,2e-05,4.31936]
[1777509240778,34.65,75905.04,0.0,0.02544,2e-05,4.28682]
[1777509240857,34.65,75915.79,0.0,0.02569,2e-05,4.32302]
[1777509241895,34.65,75915.79,0.0,0.02569,2e-05,4.32302]
[1777509241992,34.65,75919.07,0.0,0.02577,2e-05,4.3333]
[1777509247713,34.64,75917.34,0.0,0.02571,2e-05,4.32494]
[1777509252951,34.64,75919.44,0.0,0.02574,2e-05,4.33026]
[1777509258791,34.63,75915.81,0.0,0.02563,2e-05,4.31473]
[1777509261285,34.63,75914.73,0.0,0.02561,2e-05,4.31061]
[1777509261385,34.63,75928.47,0.0,0.02593,2e-05,4.35685]
[1777509262129,34.63,75928.47,0.0,0.02593,2e-05,4.35685]
[1777509262196,34.63,75931.54,0.0,0.026,2e-05,4.367]
[1777509265687,34.63,75929.85,0.0,0.02595,2e-05,4.36015]
[1777509265841,34.62,75930.61,0.0,0.02597,2e-05,4.36225]
[1777509269527,34.62,75931.53,0.0,0.02598,2e-05,4.36437]
[1777509269872,34.62,75931.65,0.0,0.02597,2e-05,4.36319]
[1777509275911,34.61,75929.21,0.0,0.02588,2e-05,4.3494]
[1777509280946,34.61,75925.32,0.0,0.02577,2e-05,4.33347]
[1777509282459,34.61,75914.43,0.0,0.0255,2e-05,4.29573]
[1777509287995,34.6,75915.3,0.0,0.02551,2e-05,4.29604]
[1777509293030,34.6,75914.62,0.0,0.02547,2e-05,4.29158]
[1777509298066,34.59,75912.53,0.0,0.02541,2e-05,4.28235]
[1777509303108,34.59,75915.63,0.0,0.02547,2e-05,4.29092]
[1777509307130,34.58,75926.38,0.0,0.02571,2e-05,4.32593]
[1777509312164,34.58,75929.46,0.0,0.02577,2e-05,4.33405]
[1777509317204,34.57,75929.9,0.0,0.02576,2e-05,4.33303]
[1777509319153,34.57,75929.8,0.0,0.02576,2e-05,4.33218]
[1777509319296,34.57,75933.19,0.0,0.02583,2e-05,4.34331]
[1777509325174,34.57,75937.7,0.0,0.02592,2e-05,4.35613]
[1777509326296,34.56,75937.63,0.0,0.02592,2e-05,4.35533]
[1777509326339,34.56,75937.63,0.0,0.02592,2e-05,4.35533]
[1777509326404,34.56,75952.91,0.0,0.02628,2e-05,4.40765]
[1777509327644,34.56,75952.91,0.0,0.02628,2e-05,4.40765]
[1777509328278,34.56,75975.32,0.0,0.02682,2e-05,4.48404]
[1777509333318,34.55,75976.74,0.0,0.02682,2e-05,4.48381]
[1777509338348,34.55,75984.7,0.0,0.02699,2e-05,4.50796]
[1777509341371,34.54,75996.15,0.0,0.02726,3e-05,4.54618]
[1777509345404,34.53,76006.46,0.0,0.02749,3e-05,4.57859]
[1777509350434,34.52,76005.89,0.0,0.02745,3e-05,4.57285]
[1777509352060,34.52,76005.89,0.0,0.02745,3e-05,4.57285]
[1777509353455,34.52,76028.81,0.0,0.02801,3e-05,4.65142]
[1777509355469,34.51,76043.15,0.0,0.02836,3e-05,4.7013]
[1777509356475,34.51,76053.54,0.0,0.02862,3e-05,4.7381]
[1777509361511,34.51,76046.84,0.0,0.02844,3e-05,4.71302]
[1777509366546,34.5,76037.28,0.0,0.02817,3e-05,4.67463]
[1777509367199,34.5,76037.28,0.0,0.02817,3e-05,4.67463]
[1777509372600,34.49,76038.13,0.0,0.02814,3e-05,4.67057]
[1777509373606,34.49,76027.93,0.0,0.02787,3e-05,4.63265]
[1777509373723,34.49,76027.93,0.0,0.02787,3e-05,4.63265]
[1777509377048,34.48,76020.44,0.0,0.02767,3e-05,4.60375]
[1777509377634,34.48,76004.42,0.0,0.02725,3e-05,4.54548]
[1777509379647,34.48,75994.22,0.0,0.02699,2e-05,4.50763]
[1777509384682,34.47,75991.15,0.0,0.02688,2e-05,4.49299]
[1777509387641,34.47,75991.15,0.0,0.02688,2e-05,4.49226]
[1777509387669,34.47,75991.15,0.0,0.02688,2e-05,4.49226]
[1777509387671,34.46,75991.6,0.0,0.02688,2e-05,4.4924]
[1777509388359,34.46,75991.6,0.0,0.02688,2e-05,4.4924]
[1777509388360,34.46,75992.67,0.0,0.0269,2e-05,4.49547]
[1777509393519,34.46,75983.61,0.0,0.02664,2e-05,4.45771]
[1777509395760,34.45,75971.57,0.0,0.02633,2e-05,4.41428]
[1777509400797,34.45,75968.38,0.0,0.02623,2e-05,4.40032]
[1777509402192,34.45,75968.38,0.0,0.02623,2e-05,4.40032]
[1777509402294,34.45,75976.71,0.0,0.02643,2e-05,4.42826]
[1777509405000,34.44,75978.32,0.0,0.02646,2e-05,4.43329]
[1777509410871,34.44,75972.68,0.0,0.02629,2e-05,4.40925]
[1777509415900,34.43,75974.14,0.0,0.02631,2e-05,4.41139]
[1777509418505,34.43,75977.29,0.0,0.02638,2e-05,4.4218]
[1777509423957,34.42,75980.92,0.0,0.02644,2e-05,4.43016]
[1777509424760,34.42,75980.92,0.0,0.02644,2e-05,4.43016]
[1777509428521,34.42,75982.05,0.0,0.02645,2e-05,4.43224]
[1777509434678,34.41,75983.45,0.0,0.02646,2e-05,4.4328]
[1777509435441,34.4,76011.42,0.0,0.02714,3e-05,4.53039]
[1777509438337,34.4,76026.77,0.0,0.02752,3e-05,4.58329]
[1777509444112,34.4,76033.95,0.0,0.02771,3e-05,4.60965]
[1777509449148,34.4,76034.64,0.0,0.02773,3e-05,4.61252]
[1777509454181,34.4,76034.56,0.0,0.02771,3e-05,4.61033]
[1777509459217,34.4,76036.68,0.0,0.02777,3e-05,4.61844]
[1777509464253,34.4,76042.79,0.0,0.02793,3e-05,4.64094]
[1777509468280,34.4,76053.24,0.0,0.0282,3e-05,4.67903]
[1777509472309,34.4,76038.05,0.0,0.02781,3e-05,4.62386]
[1777509477343,34.41,76037.58,0.0,0.0278,3e-05,4.62257]
[1777509482384,34.4,76044.65,0.0,0.02795,3e-05,4.64351]
[1777509484600,34.39,76069.59,0.0,0.02858,3e-05,4.73262]
[1777509490439,34.39,76067.61,0.0,0.02852,3e-05,4.72375]
[1777509493537,34.39,76088.75,0.0,0.02908,3e-05,4.80229]
[1777509496479,34.39,76068.4,0.0,0.02854,3e-05,4.72657]
[1777509497486,34.39,76058.59,0.0,0.02828,3e-05,4.69063]
[1777509502521,34.39,76068.14,0.0,0.02853,3e-05,4.72528]
[1777509507556,34.39,76064.86,0.0,0.02844,3e-05,4.71282]
[1777509512591,34.39,76063.49,0.0,0.02839,3e-05,4.70531]
[1777509517631,34.39,76070.95,0.0,0.02858,3e-05,4.73239]
[1777509521654,34.39,76061.0,0.0,0.02832,3e-05,4.69568]
[1777509526691,34.39,76057.84,0.0,0.02824,3e-05,4.68401]
[1777509531729,34.38,76066.25,0.0,0.02846,3e-05,4.71456]
[1777509536766,34.38,76071.39,0.0,0.02859,3e-05,4.73297]
[1777509540795,34.38,76089.64,0.0,0.02907,3e-05,4.7999]
[1777509544823,34.38,76101.05,0.0,0.02937,3e-05,4.84149]
[1777509549857,34.38,76107.29,0.0,0.02952,3e-05,4.8634]
[1777509551882,34.38,76096.57,0.0,0.02923,3e-05,4.82272]
[1777509554668,34.38,76085.58,0.0,0.02893,3e-05,4.78118]
[1777509557919,34.37,76095.69,0.0,0.0292,3e-05,4.81822]
[1777509562954,34.37,76089.06,0.0,0.02901,3e-05,4.79243]
[1777509566982,34.37,76106.9,0.0,0.02948,3e-05,4.85805]
[1777509572017,34.37,76099.63,0.0,0.02926,3e-05,4.82698]
[1777509577052,34.37,76102.03,0.0,0.02932,3e-05,4.83456]
[1777509582094,34.36,76107.87,0.0,0.02946,3e-05,4.85501]
[1777509583725,34.36,76107.87,0.0,0.02946,3e-05,4.85501]
[1777509583759,34.36,76121.92,0.0,0.02984,3e-05,4.90729]
[1777509584637,34.36,76121.92,0.0,0.02984,3e-05,4.90729]
[1777509584721,34.36,76126.41,0.0,0.02996,3e-05,4.92387]
[1777509590144,34.36,76117.78,0.0,0.02971,3e-05,4.88934]
[1777509594200,34.35,76121.48,0.0,0.0298,3e-05,4.90219]
[1777509594231,34.35,76136.58,0.0,0.03021,3e-05,4.95905]
[1777509600215,34.35,76131.62,0.0,0.03006,3e-05,4.93756]
[1777509602972,34.35,76134.39,0.0,0.03013,3e-05,4.94722]
[1777509603235,34.35,76135.72,0.0,0.03016,3e-05,4.95184]
[1777509604243,34.35,76124.63,0.0,0.02985,3e-05,4.90935]
[1777509605587,34.35,76124.63,0.0,0.02985,3e-05,4.90935]
[1777509605622,34.35,76124.63,0.0,0.02985,3e-05,4.90935]
[1777509613306,34.34,76104.85,0.0,0.02929,3e-05,4.83161]
[1777509615321,34.34,76094.78,0.0,0.02902,3e-05,4.79361]
[1777509620354,34.34,76086.45,0.0,0.0288,3e-05,4.762]
[1777509621178,34.34,76086.45,0.0,0.0288,3e-05,4.762]
[1777509621362,34.34,76092.04,0.0,0.02894,3e-05,4.78237]
[1777509623830,34.34,76097.84,0.0,0.02909,3e-05,4.80372]
[1777509623860,34.33,76096.7,0.0,0.02906,3e-05,4.79924]
[1777509626500,34.33,76093.38,0.0,0.02897,3e-05,4.78641]
[1777509626543,34.33,76088.72,0.0,0.02885,3e-05,4.76892]
[1777509629520,34.33,76088.42,0.0,0.02883,3e-05,4.76743]
[1777509629593,34.33,76094.85,0.0,0.029,3e-05,4.7911]
[1777509630352,34.33,76094.85,0.0,0.029,3e-05,4.7911]
[1777509630426,34.33,76094.85,0.0,0.029,3e-05,4.79089]
[1777509631636,34.33,76094.85,0.0,0.029,3e-05,4.79089]
[1777509631697,34.33,76095.03,0.0,0.02899,3e-05,4.78898]
[1777509632986,34.33,76095.03,0.0,0.02899,3e-05,4.78875]
[1777509633333,34.33,76095.03,0.0,0.02899,3e-05,4.78875]
[1777509634673,34.33,76091.39,0.0,0.0289,3e-05,4.77572]
[1777509634774,34.33,76092.02,0.0,0.02891,3e-05,4.77784]
[1777509635554,34.33,76092.02,0.0,0.02891,3e-05,4.77784]
[1777509635564,34.33,76091.9,0.0,0.02891,3e-05,4.77718]
[1777509636228,34.33,76091.9,0.0,0.02891,3e-05,4.77718]
[1777509636467,34.33,76091.9,0.0,0.02891,3e-05,4.77696]
[1777509641503,34.33,76093.09,0.0,0.02893,3e-05,4.78025]
[1777509645465,34.33,76089.33,0.0,0.02882,3e-05,4.76562]
[1777509645565,34.33,76089.1,0.0,0.02882,3e-05,4.76456]
[1777509647544,34.33,76099.48,0.0,0.02909,3e-05,4.80267]
[1777509652579,34.32,76104.65,0.0,0.02922,3e-05,4.82054]
[1777509653376,34.32,76104.65,0.0,0.02922,3e-05,4.82054]
[1777509653586,34.32,76106.88,0.0,0.02928,3e-05,4.82858]
[1777509658621,34.32,76110.32,0.0,0.02936,3e-05,4.83992]
[1777509663656,34.32,76110.07,0.0,0.02934,3e-05,4.83748]
[1777509668691,34.31,76108.35,0.0,0.02928,3e-05,4.82963]
[1777509673727,34.31,76108.63,0.0,0.02928,3e-05,4.82938]
[1777509678762,34.31,76110.32,0.0,0.02932,3e-05,4.83442]
[1777509683797,34.31,76116.49,0.0,0.02947,3e-05,4.85627]
[1777509688830,34.3,76124.71,0.0,0.02968,3e-05,4.88557]
[1777509691852,34.3,76115.42,0.0,0.02941,3e-05,4.84734]
[1777509696887,34.3,76115.3,0.0,0.0294,3e-05,4.84554]
[1777509701923,34.3,76119.16,0.0,0.02949,3e-05,4.85864]
[1777509706956,34.29,76110.14,0.0,0.02924,3e-05,4.82348]
[1777509711992,34.29,76116.56,0.0,0.0294,3e-05,4.84638]
[1777509717027,34.29,76123.09,0.0,0.02957,3e-05,4.86959]
[1777509722083,34.29,76113.73,0.0,0.02931,3e-05,4.83295]
[1777509723090,34.28,76102.44,0.0,0.029,3e-05,4.79039]
[1777509728271,34.28,76093.08,0.0,0.02875,3e-05,4.75505]
[1777509732258,34.28,76099.08,0.0,0.0289,3e-05,4.77663]
[1777509732333,34.28,76096.19,0.0,0.02883,3e-05,4.76574]
[1777509735966,34.28,76080.88,0.0,0.02842,3e-05,4.70883]
[1777509741218,34.28,76068.04,0.0,0.02808,3e-05,4.66158]
[1777509746252,34.28,76065.33,0.0,0.02801,3e-05,4.65188]
[1777509750285,34.28,76051.48,0.0,0.02766,3e-05,4.60186]
[1777509751338,34.28,76037.82,0.0,0.0273,3e-05,4.55052]
[1777509758338,34.28,76039.68,0.0,0.02736,3e-05,4.55856]
[1777509762366,34.29,76027.73,0.0,0.02706,3e-05,4.51658]
[1777509767401,34.29,76024.29,0.0,0.02698,3e-05,4.50554]
[1777509772435,34.29,76020.7,0.0,0.0269,3e-05,4.49404]
[1777509776463,34.29,76006.99,0.0,0.02657,2e-05,4.44659]
[1777509782019,34.3,76000.82,0.0,0.02642,2e-05,4.42632]
[1777509783512,34.3,76016.17,0.0,0.02681,2e-05,4.48152]
[1777509788548,34.3,76014.54,0.0,0.02678,2e-05,4.47711]
[1777509793582,34.3,76003.81,0.0,0.02653,2e-05,4.44078]
[1777509798620,34.31,75998.79,0.0,0.02641,2e-05,4.42493]
[1777509803652,34.31,76006.81,0.0,0.02663,2e-05,4.45504]
[1777509806803,34.31,76019.72,0.0,0.02696,3e-05,4.50174]
[1777509809696,34.32,76031.66,0.0,0.02726,3e-05,4.54511]
[1777509814732,34.32,76028.67,0.0,0.02718,3e-05,4.53313]
[1777509819768,34.32,76027.85,0.0,0.02717,3e-05,4.53125]
[1777509824802,34.32,76027.98,0.0,0.02718,3e-05,4.53264]
[1777509830844,34.32,76026.87,0.0,0.02716,3e-05,4.52972]
[1777509835882,34.33,76026.38,0.0,0.02715,3e-05,4.52883]
[1777509840918,34.33,76028.16,0.0,0.0272,3e-05,4.53605]
[1777509843940,34.33,76040.69,0.0,0.02752,3e-05,4.58144]
[1777509848974,34.33,76035.2,0.0,0.02739,3e-05,4.56224]
[1777509854009,34.33,76032.17,0.0,0.02731,3e-05,4.55194]
[1777509859044,34.33,76033.93,0.0,0.02736,3e-05,4.55882]
[1777509864080,34.33,76035.84,0.0,0.02742,3e-05,4.56616]
[1777509869113,34.33,76034.15,0.0,0.02738,3e-05,4.56061]
[1777509874148,34.33,76037.47,0.0,0.02745,3e-05,4.57067]
[1777509879184,34.33,76037.38,0.0,0.02745,3e-05,4.57072]
[1777509884219,34.34,76043.09,0.0,0.0276,3e-05,4.59159]
[1777509889255,34.34,76046.49,0.0,0.02769,3e-05,4.60401]
[1777509894288,34.34,76047.81,0.0,0.02772,3e-05,4.60894]
[1777509899324,34.34,76056.98,0.0,0.02796,3e-05,4.64229]
[1777509902679,34.34,76058.07,0.0,0.02799,3e-05,4.64623]
[1777509902780,34.34,76068.54,0.0,0.02826,3e-05,4.6844]
[1777509908388,34.34,76067.68,0.0,0.02823,3e-05,4.68087]
[1777509913422,34.33,76069.52,0.0,0.02828,3e-05,4.68732]
[1777509918456,34.33,76066.55,0.0,0.0282,3e-05,4.67629]
[1777509923492,34.33,76080.11,0.0,0.02855,3e-05,4.7258]
[1777509928527,34.33,76083.18,0.0,0.02863,3e-05,4.73658]
[1777509933563,34.33,76082.61,0.0,0.0286,3e-05,4.73157]
[1777509936585,34.33,76096.12,0.0,0.02895,3e-05,4.78114]
[1777509939606,34.33,76106.76,0.0,0.02925,3e-05,4.82226]
[1777509944640,34.34,76114.54,0.0,0.02947,3e-05,4.85348]
[1777509949675,34.34,76111.28,0.0,0.0294,3e-05,4.84335]
[1777509953417,34.34,76112.96,0.0,0.02945,3e-05,4.85087]
[1777509953704,34.35,76113.54,0.0,0.02947,3e-05,4.85345]
[1777509958738,34.35,76116.0,0.0,0.02955,3e-05,4.86469]
[1777509963773,34.35,76124.03,0.0,0.02978,3e-05,4.89669]
[1777509968808,34.36,76127.66,0.0,0.0299,3e-05,4.91204]
[1777509973846,34.36,76130.73,0.0,0.02999,3e-05,4.92515]
[1777509978880,34.36,76131.0,0.0,0.03001,3e-05,4.92765]
[1777509983915,34.36,76130.2,0.0,0.03,3e-05,4.92603]
[1777509988950,34.37,76132.05,0.0,0.03006,3e-05,4.93444]
[1777509993984,34.37,76130.82,0.0,0.03002,3e-05,4.9287]
[1777509999020,34.37,76129.59,0.0,0.03,3e-05,4.92537]
[1777510004056,34.37,76132.23,0.0,0.03008,3e-05,4.93671]
[1777510009090,34.38,76130.56,0.0,0.03004,3e-05,4.93157]
[1777510014125,34.38,76129.36,0.0,0.03002,3e-05,4.92817]
[1777510019160,34.38,76129.29,0.0,0.03002,3e-05,4.92901]
[1777510021063,34.38,76129.33,0.0,0.03003,3e-05,4.92937]
[1777510021174,34.38,76129.18,0.0,0.03002,3e-05,4.92902]
[1777510022486,34.38,76127.56,0.0,0.02998,3e-05,4.92309]
[1777510023291,34.38,76127.56,0.0,0.02998,3e-05,4.92309]
[1777510023189,34.38,76128.92,0.0,0.03002,3e-05,4.92846]
[1777510024195,34.38,76130.24,0.0,0.03006,3e-05,4.93367]
[1777510029230,34.39,76130.29,0.0,0.03007,3e-05,4.93482]
[1777510032250,34.4,76144.36,0.0,0.03049,3e-05,4.99342]
[1777510037289,34.4,76154.68,0.0,0.03079,3e-05,5.03473]
[1777510042324,34.4,76155.77,0.0,0.03081,3e-05,5.03742]
[1777510047354,34.4,76145.06,0.0,0.03051,3e-05,4.99607]
[1777510052393,34.4,76145.49,0.0,0.03053,3e-05,4.99779]
[1777510058238,34.41,76149.33,0.0,0.03066,3e-05,5.01589]
[1777510061457,34.41,76160.24,0.0,0.03096,3e-05,5.05765]
[1777510066494,34.41,76162.42,0.0,0.03102,3e-05,5.06586]
[1777510068308,34.41,76173.22,0.0,0.03132,3e-05,5.10763]
[1777510073545,34.4,76177.25,0.0,0.03143,3e-05,5.12256]
[1777510078578,34.4,76177.5,0.0,0.03143,3e-05,5.12285]
[1777510083614,34.4,76184.33,0.0,0.03162,3e-05,5.14867]
[1777510085392,34.4,76204.42,0.0,0.0322,3e-05,5.22734]
[1777510086089,34.4,76225.28,0.0,0.0328,3e-05,5.30982]
[1777510091671,34.4,76224.08,0.0,0.03275,3e-05,5.3023]
[1777510096707,34.39,76220.94,0.0,0.03264,3e-05,5.28764]
[1777510101742,34.39,76218.24,0.0,0.03255,3e-05,5.27493]
[1777510106777,34.38,76214.66,0.0,0.03243,3e-05,5.25871]
[1777510111813,34.38,76222.31,0.0,0.03262,3e-05,5.28462]
[1777510114834,34.38,76203.6,0.0,0.03207,3e-05,5.20932]
[1777510119873,34.37,76197.77,0.0,0.03189,3e-05,5.1849]
[1777510124909,34.37,76195.35,0.0,0.03181,3e-05,5.17418]
[1777510127317,34.37,76214.93,0.0,0.03237,3e-05,5.25089]
[1777510127582,34.37,76214.93,0.0,0.03237,3e-05,5.25089]
[1777510127623,34.37,76214.93,0.0,0.03237,3e-05,5.25089]
[1777510127936,34.37,76214.91,0.0,0.03237,3e-05,5.25055]
[1777510128647,34.37,76214.91,0.0,0.03237,3e-05,5.25055]
[1777510129092,34.37,76285.74,0.0,0.03449,3e-05,5.53679]
[1777510130451,34.37,76285.74,0.0,0.03449,3e-05,5.53679]
[1777510131401,34.37,76252.41,0.0,0.03347,3e-05,5.39947]
[1777510132971,34.35,76236.12,0.0,0.03293,3e-05,5.32611]
[1777510138006,34.35,76227.09,0.0,0.03264,3e-05,5.28776]
[1777510143043,34.35,76227.37,0.0,0.03264,3e-05,5.28679]
[1777510146064,34.34,76209.31,0.0,0.0321,3e-05,5.21396]
[1777510151104,34.34,76194.4,0.0,0.03166,3e-05,5.154]
[1777510153115,34.34,76204.56,0.0,0.03195,3e-05,5.19346]
[1777510158149,34.34,76196.5,0.0,0.03171,3e-05,5.16067]
[1777510163185,34.34,76195.68,0.0,0.03168,3e-05,5.15645]
[1777510168223,34.33,76187.11,0.0,0.03143,3e-05,5.12206]
[1777510173258,34.33,76180.34,0.0,0.03122,3e-05,5.09269]
[1777510178295,34.33,76185.53,0.0,0.03136,3e-05,5.11246]
[1777510183328,34.33,76193.18,0.0,0.03158,3e-05,5.14177]
[1777510188363,34.33,76192.32,0.0,0.03155,3e-05,5.13788]
[1777510193398,34.33,76187.38,0.0,0.0314,3e-05,5.11818]
[1777510198433,34.33,76193.97,0.0,0.03159,3e-05,5.14372]
[1777510203471,34.33,76192.51,0.0,0.03154,3e-05,5.13757]
[1777510204478,34.33,76206.69,0.0,0.03195,3e-05,5.19312]
[1777510209512,34.33,76205.7,0.0,0.03192,3e-05,5.18854]
[1777510214546,34.33,76205.46,0.0,0.0319,3e-05,5.18664]
[1777510219581,34.32,76208.13,0.0,0.03197,3e-05,5.1964]
[1777510224616,34.32,76206.57,0.0,0.03192,3e-05,5.18938]
[1777510229651,34.32,76212.12,0.0,0.03207,3e-05,5.21015]
[1777510234850,34.32,76210.36,0.0,0.032,3e-05,5.19985]
[1777510240728,34.32,76201.51,0.0,0.03174,3e-05,5.16388]
[1777510245766,34.31,76204.88,0.0,0.03183,3e-05,5.17626]
[1777510250805,34.31,76216.74,0.0,0.03216,3e-05,5.22177]
[1777510254833,34.31,76203.85,0.0,0.03178,3e-05,5.17001]
[1777510259868,34.31,76197.09,0.0,0.03158,3e-05,5.14264]
[1777510264909,34.31,76203.77,0.0,0.03177,3e-05,5.16801]
[1777510269945,34.31,76201.9,0.0,0.03171,3e-05,5.15975]
[1777510274978,34.3,76203.36,0.0,0.03174,3e-05,5.16453]
[1777510280018,34.3,76201.44,0.0,0.03168,3e-05,5.15605]
[1777510285050,34.3,76198.45,0.0,0.03159,3e-05,5.14337]
[1777510290090,34.3,76200.79,0.0,0.03165,3e-05,5.15155]
[1777510295124,34.3,76199.5,0.0,0.03159,3e-05,5.14296]
[1777510297139,34.3,76213.93,0.0,0.032,3e-05,5.19917]
[1777510302173,34.29,76204.3,0.0,0.03171,3e-05,5.15996]
[1777510304190,34.29,76218.46,0.0,0.03212,3e-05,5.21523]
[1777510309222,34.29,76226.62,0.0,0.03234,3e-05,5.24571]
[1777510314258,34.28,76229.92,0.0,0.03242,3e-05,5.2569]
[1777510319292,34.28,76232.86,0.0,0.03249,3e-05,5.26665]
[1777510324327,34.28,76232.85,0.0,0.03248,3e-05,5.2647]
[1777510328355,34.27,76244.46,0.0,0.03281,3e-05,5.30946]
[1777510330369,34.27,76254.66,0.0,0.0331,3e-05,5.34949]
[1777510333390,34.27,76244.27,0.0,0.03279,3e-05,5.30641]
[1777510338425,34.27,76244.91,0.0,0.03279,3e-05,5.30697]
[1777510343460,34.26,76234.56,0.0,0.03247,3e-05,5.26384]
[1777510345474,34.26,76224.48,0.0,0.03217,3e-05,5.22322]
[1777510350509,34.26,76226.36,0.0,0.03222,3e-05,5.22928]
[1777510355544,34.26,76225.22,0.0,0.03216,3e-05,5.22089]
[1777510360579,34.25,76218.0,0.0,0.03194,3e-05,5.19103]
[1777510365615,34.25,76220.61,0.0,0.03201,3e-05,5.20002]
[1777510370649,34.25,76226.78,0.0,0.03218,3e-05,5.22297]
[1777510375683,34.25,76228.21,0.0,0.0322,3e-05,5.22657]
[1777510380720,34.24,76226.81,0.0,0.03215,3e-05,5.21967]
[1777510382735,34.24,76242.13,0.0,0.03259,3e-05,5.2795]
[1777510383742,34.24,76254.51,0.0,0.03295,3e-05,5.3286]
[1777510388780,34.24,76260.25,0.0,0.0331,3e-05,5.3492]
[1777510392806,34.23,76272.3,0.0,0.03345,3e-05,5.39581]
[1777510397840,34.23,76282.61,0.0,0.03374,3e-05,5.4348]
[1777510402876,34.22,76275.27,0.0,0.03349,3e-05,5.40186]
[1777510407911,34.21,76274.6,0.0,0.03345,3e-05,5.39623]
[1777510413692,34.21,76286.67,0.0,0.03378,3e-05,5.44039]
[1777510418989,34.2,76286.27,0.0,0.03373,3e-05,5.43417]
[1777510424445,34.2,76285.3,0.0,0.03368,3e-05,5.42762]
[1777510430066,34.19,76274.71,0.0,0.03333,3e-05,5.38033]
[1777510435490,34.18,76273.98,0.0,0.03329,3e-05,5.375]
[1777510441143,34.18,76271.53,0.0,0.03319,3e-05,5.36097]
[1777510446178,34.17,76280.03,0.0,0.03342,3e-05,5.39237]
[1777510451214,34.17,76280.8,0.0,0.03342,3e-05,5.39222]
[1777510454234,34.16,76266.73,0.0,0.03298,3e-05,5.3334]
[1777510459269,34.16,76261.96,0.0,0.03282,3e-05,5.3115]
[1777510462290,34.15,76246.06,0.0,0.03234,3e-05,5.24639]
[1777510467338,34.15,76250.16,0.0,0.03245,3e-05,5.26084]
[1777510472365,34.15,76244.17,0.0,0.03225,3e-05,5.23279]
[1777510477400,34.14,76243.95,0.0,0.03223,3e-05,5.23062]
[1777510480422,34.14,76254.66,0.0,0.03254,3e-05,5.27261]
[1777510485456,34.14,76266.06,0.0,0.03287,3e-05,5.31681]
[1777510490490,34.14,76271.76,0.0,0.03302,3e-05,5.33802]
[1777510494518,34.13,76282.67,0.0,0.03334,3e-05,5.3807]
[1777510499554,34.13,76281.6,0.0,0.03329,3e-05,5.37417]
[1777510504590,34.13,76279.63,0.0,0.03321,3e-05,5.36392]
[1777510509625,34.12,76269.92,0.0,0.03291,3e-05,5.32252]
[1777510514660,34.12,76274.86,0.0,0.03304,3e-05,5.34047]
[1777510519695,34.11,76277.56,0.0,0.0331,3e-05,5.34912]
[1777510524730,34.11,76277.11,0.0,0.03307,3e-05,5.34504]
[1777510529767,34.11,76271.13,0.0,0.03288,3e-05,5.31878]
[1777510534799,34.1,76269.57,0.0,0.0328,3e-05,5.30795]
[1777510539834,34.1,76270.31,0.0,0.03281,3e-05,5.3089]
[1777510544870,34.09,76269.51,0.0,0.03277,3e-05,5.30325]
[1777510549905,34.09,76267.36,0.0,0.03269,3e-05,5.29269]
[1777510554940,34.09,76272.26,0.0,0.03282,3e-05,5.31041]
[1777510559974,34.08,76263.6,0.0,0.03255,3e-05,5.27389]
[1777510565012,34.08,76265.1,0.0,0.03258,3e-05,5.27832]
[1777510570045,34.08,76265.21,0.0,0.03257,3e-05,5.27725]
[1777510571923,34.08,76255.28,0.0,0.03228,3e-05,5.2371]
[1777510577096,34.08,76251.1,0.0,0.03215,3e-05,5.21953]
[1777510582133,34.07,76250.59,0.0,0.03213,3e-05,5.21681]
[1777510587166,34.07,76246.52,0.0,0.03201,3e-05,5.20013]
[1777510592201,34.07,76248.48,0.0,0.03205,3e-05,5.205]
[1777510597236,34.07,76260.68,0.0,0.0324,3e-05,5.2532]
[1777510602270,34.07,76266.05,0.0,0.03255,3e-05,5.27389]
[1777510603279,34.07,76276.98,0.0,0.03287,3e-05,5.31768]
[1777510608313,34.07,76289.5,0.0,0.03324,3e-05,5.36718]
[1777510613348,34.06,76286.72,0.0,0.03314,3e-05,5.35422]
[1777510618117,34.06,76288.7,0.0,0.03319,3e-05,5.36087]
[1777510618984,34.06,76288.7,0.0,0.03319,3e-05,5.36087]
[1777510618383,34.06,76288.63,0.0,0.03319,3e-05,5.36022]
[1777510619389,34.06,76287.28,0.0,0.03314,3e-05,5.35437]
[1777510624425,34.06,76283.26,0.0,0.03301,3e-05,5.33638]
[1777510628453,34.05,76268.07,0.0,0.03255,3e-05,5.27388]
[1777510633488,34.05,76265.19,0.0,0.03246,3e-05,5.26119]
[1777510638522,34.05,76280.67,0.0,0.03291,3e-05,5.32236]
[1777510643558,34.05,76282.2,0.0,0.03294,3e-05,5.32691]
[1777510648598,34.04,76272.31,0.0,0.03264,3e-05,5.28548]
[1777510653640,34.04,76271.03,0.0,0.03257,3e-05,5.27648]
[1777510658675,34.04,76269.29,0.0,0.03251,3e-05,5.26826]
[1777510664717,34.04,76260.74,0.0,0.03225,3e-05,5.23271]
[1777510668747,34.04,76250.94,0.0,0.03196,3e-05,5.19306]
[1777510670761,34.04,76239.49,0.0,0.03163,3e-05,5.14761]
[1777510675797,34.04,76238.07,0.0,0.03159,3e-05,5.1419]
[1777510680831,34.04,76234.56,0.0,0.03148,3e-05,5.12792]
[1777510685866,34.03,76235.63,0.0,0.03151,3e-05,5.13201]
[1777510690901,34.03,76236.47,0.0,0.03154,3e-05,5.13519]
[1777510695936,34.03,76243.32,0.0,0.03173,3e-05,5.16202]
[1777510700970,34.03,76245.0,0.0,0.03178,3e-05,5.16837]
[1777510706006,34.03,76246.82,0.0,0.03183,3e-05,5.17528]
[1777510711041,34.03,76248.07,0.0,0.03185,3e-05,5.17749]
[1777510716077,34.03,76252.86,0.0,0.03199,3e-05,5.19617]
[1777510721111,34.03,76255.89,0.0,0.03207,3e-05,5.20787]
[1777510726147,34.03,76262.24,0.0,0.03225,3e-05,5.23255]
[1777510731183,34.03,76266.62,0.0,0.03238,3e-05,5.24938]
[1777510736216,34.03,76273.34,0.0,0.03257,3e-05,5.27551]
[1777510741252,34.03,76273.22,0.0,0.03256,3e-05,5.27416]
[1777510746287,34.02,76270.59,0.0,0.03247,3e-05,5.26279]
[1777510751322,34.02,76270.58,0.0,0.03247,3e-05,5.26212]
[1777510756357,34.02,76267.44,0.0,0.03237,3e-05,5.24906]
[1777510761392,34.02,76262.91,0.0,0.03224,3e-05,5.23056]
[1777510766428,34.02,76260.71,0.0,0.03217,3e-05,5.2216]
[1777510771463,34.02,76259.57,0.0,0.03212,3e-05,5.21433]
[1777510776497,34.02,76259.06,0.0,0.03211,3e-05,5.21207]
[1777510781532,34.02,76258.37,0.0,0.03208,3e-05,5.20909]
[1777510786571,34.02,76257.99,0.0,0.03207,3e-05,5.20735]
[1777510791605,34.02,76254.8,0.0,0.03198,3e-05,5.19444]
[1777510793473,34.02,76243.09,0.0,0.03164,3e-05,5.14803]
[1777510798655,34.02,76240.46,0.0,0.03156,3e-05,5.13782]
[1777510801699,34.02,76208.5,0.0,0.03065,3e-05,5.01292]
[1777510804698,34.02,76198.16,0.0,0.03037,3e-05,4.97348]
[1777510806714,34.02,76212.51,0.0,0.03077,3e-05,5.02946]
[1777510811754,34.02,76202.12,0.0,0.03049,3e-05,4.98991]
[1777510816791,34.02,76203.71,0.0,0.03054,3e-05,4.99693]
[1777510821825,34.03,76211.55,0.0,0.03076,3e-05,5.02794]
[1777510826861,34.03,76204.78,0.0,0.03058,3e-05,5.00213]
[1777510831897,34.03,76203.38,0.0,0.03053,3e-05,4.99483]
[1777510836933,34.03,76204.26,0.0,0.03055,3e-05,4.99868]
[1777510841972,34.03,76213.48,0.0,0.03082,3e-05,5.03472]
[1777510847004,34.03,76217.69,0.0,0.03093,3e-05,5.05095]
[1777510852046,34.03,76223.33,0.0,0.03109,3e-05,5.07267]
[1777510857074,34.03,76225.79,0.0,0.03116,3e-05,5.08187]
[1777510862109,34.03,76221.49,0.0,0.03103,3e-05,5.06472]
[1777510866141,34.03,76231.34,0.0,0.03131,3e-05,5.10301]
[1777510871176,34.02,76239.27,0.0,0.03154,3e-05,5.13361]
[1777510876211,34.02,76245.18,0.0,0.0317,3e-05,5.1563]
[1777510881246,34.02,76245.15,0.0,0.0317,3e-05,5.15567]
[1777510882206,34.02,76245.15,0.0,0.0317,3e-05,5.15567]
[1777510882253,34.02,76254.27,0.0,0.03196,3e-05,5.19165]
[1777510883260,34.02,76269.0,0.0,0.03239,3e-05,5.25016]
[1777510887976,34.02,76275.8,0.0,0.03258,3e-05,5.27627]
[1777510888295,34.02,76275.98,0.0,0.03258,3e-05,5.27671]
[1777510888618,34.02,76275.98,0.0,0.03258,3e-05,5.27671]
[1777510889302,34.02,76277.81,0.0,0.03264,3e-05,5.28377]
[1777510890223,34.02,76277.81,0.0,0.03264,3e-05,5.28377]
[1777510890323,34.02,76278.13,0.0,0.03264,3e-05,5.28476]
[1777510891712,34.02,76278.13,0.0,0.03263,3e-05,5.28198]
[1777510892324,34.02,76278.49,0.0,0.03264,3e-05,5.28313]
[1777510897359,34.01,76277.75,0.0,0.0326,3e-05,5.27872]
[1777510902394,34.01,76280.66,0.0,0.03268,3e-05,5.28895]
[1777510907429,34.01,76284.0,0.0,0.03277,3e-05,5.30082]
[1777510910453,34.01,76298.67,0.0,0.03319,3e-05,5.35898]
[1777510915491,34.0,76304.59,0.0,0.03335,3e-05,5.38064]
[1777510920525,34.0,76304.89,0.0,0.03334,3e-05,5.37933]
[1777510925574,33.99,76316.68,0.0,0.03368,3e-05,5.42493]
[1777510927578,33.99,76299.62,0.0,0.03316,3e-05,5.35415]
[1777510928586,33.99,76285.45,0.0,0.03273,3e-05,5.29634]
[1777510933620,33.99,76284.22,0.0,0.03268,3e-05,5.28956]
[1777510938656,33.98,76293.32,0.0,0.03294,3e-05,5.32424]
[1777510943690,33.98,76296.0,0.0,0.033,3e-05,5.33292]
[1777510948726,33.97,76286.02,0.0,0.03269,3e-05,5.29051]
[1777510951747,33.97,76271.06,0.0,0.03222,3e-05,5.22688]
[1777510956783,33.97,76266.92,0.0,0.03209,3e-05,5.20898]
[1777510957921,33.97,76266.92,0.0,0.03209,3e-05,5.20898]
[1777510958021,33.97,76266.77,0.0,0.03208,3e-05,5.20783]
[1777510959807,33.97,76256.32,0.0,0.03178,3e-05,5.166]
[1777510963930,33.97,76229.74,0.0,0.03101,3e-05,5.0607]
[1777510968870,33.97,76216.77,0.0,0.03064,3e-05,5.0102]
[1777510973908,33.97,76204.03,0.0,0.03029,3e-05,4.96152]
[1777510978945,33.97,76205.89,0.0,0.03035,3e-05,4.96959]
[1777510983979,33.97,76204.39,0.0,0.03031,3e-05,4.96452]
[1777510989015,33.97,76193.12,0.0,0.03,3e-05,4.92203]
[1777510994052,33.98,76196.36,0.0,0.0301,3e-05,4.93571]
[1777510999087,33.98,76196.98,0.0,0.03013,3e-05,4.93944]
[1777511004122,33.98,76192.52,0.0,0.03001,3e-05,4.92368]
[1777511009156,33.98,76200.17,0.0,0.03024,3e-05,4.95449]
[1777511014192,33.99,76203.94,0.0,0.03034,3e-05,4.96783]
[1777511019227,33.99,76208.34,0.0,0.03047,3e-05,4.98584]
[1777511024262,33.99,76207.25,0.0,0.03044,3e-05,4.9824]
[1777511029296,33.99,76203.86,0.0,0.03035,3e-05,4.97004]
[1777511034333,33.99,76204.73,0.0,0.03039,3e-05,4.9743]
[1777511039370,33.99,76198.23,0.0,0.03021,3e-05,4.95026]
[1777511044408,34.0,76203.31,0.0,0.03036,3e-05,4.97086]
[1777511046523,34.0,76213.56,0.0,0.03065,3e-05,5.01086]
[1777511052461,34.0,76213.9,0.0,0.03067,3e-05,5.01281]
[1777511057496,34.0,76214.14,0.0,0.03067,3e-05,5.0138]
[1777511062530,34.0,76217.06,0.0,0.03075,3e-05,5.02516]
[1777511067566,34.0,76222.4,0.0,0.03091,3e-05,5.04585]
[1777511072698,34.0,76228.94,0.0,0.03108,3e-05,5.06875]
[1777511078643,34.0,76228.13,0.0,0.03105,3e-05,5.0652]
[1777511083678,34.0,76221.86,0.0,0.03087,3e-05,5.04069]
[1777511088713,34.0,76217.2,0.0,0.03074,3e-05,5.02267]
[1777511089722,34.0,76198.19,0.0,0.03021,3e-05,4.9493]
[1777511094755,34.0,76210.54,0.0,0.03056,3e-05,4.99779]
[1777511099791,34.0,76201.91,0.0,0.03032,3e-05,4.96504]
[1777511102813,34.0,76212.24,0.0,0.03061,3e-05,5.00529]
[1777511107847,34.0,76211.84,0.0,0.03061,3e-05,5.00424]
[1777511110867,34.0,76201.45,0.0,0.03032,3e-05,4.96428]
[1777511113888,34.0,76182.7,0.0,0.0298,3e-05,4.89289]
[1777511118925,34.01,76170.14,0.0,0.02947,3e-05,4.84679]
[1777511123960,34.01,76171.66,0.0,0.02952,3e-05,4.8545]
[1777511128994,34.01,76177.55,0.0,0.0297,3e-05,4.87886]
[1777511134615,34.02,76183.31,0.0,0.02986,3e-05,4.89985]
[1777511134681,34.02,76183.6,0.0,0.02987,3e-05,4.90133]
[1777511135039,34.02,76183.65,0.0,0.02987,3e-05,4.9019]
[1777511138877,34.02,76184.86,0.0,0.02993,3e-05,4.90958]
[1777511140040,34.03,76184.32,0.0,0.02992,3e-05,4.90854]
[1777511140088,34.03,76179.55,0.0,0.02979,3e-05,4.89138]
[1777511145109,34.04,76174.45,0.0,0.0297,3e-05,4.87844]
[1777511150144,34.05,76175.98,0.0,0.02978,3e-05,4.88971]
[1777511155179,34.06,76171.52,0.0,0.0297,3e-05,4.87817]
[1777511157193,34.06,76155.89,0.0,0.02928,3e-05,4.82026]
[1777511162229,34.07,76163.24,0.0,0.0295,3e-05,4.85079]
[1777511167263,34.07,76167.05,0.0,0.02963,3e-05,4.86793]
[1777511172298,34.08,76161.9,0.0,0.02953,3e-05,4.85381]
[1777511177333,34.09,76162.2,0.0,0.02956,3e-05,4.85773]
[1777511182369,34.09,76160.66,0.0,0.02953,3e-05,4.85406]
[1777511183375,34.09,76172.33,0.0,0.02985,3e-05,4.8987]
[1777511188410,34.1,76173.17,0.0,0.02989,3e-05,4.90367]
[1777511193445,34.1,76169.86,0.0,0.0298,3e-05,4.89055]
[1777511198479,34.11,76171.21,0.0,0.02985,3e-05,4.89767]
[1777511203515,34.11,76179.24,0.0,0.03008,3e-05,4.93006]
[1777511208550,34.11,76184.96,0.0,0.03025,3e-05,4.95342]
[1777511211246,34.11,76183.88,0.0,0.03023,3e-05,4.94975]
[1777511211571,34.11,76183.8,0.0,0.03023,3e-05,4.94968]
[1777511216607,34.12,76184.78,0.0,0.03026,3e-05,4.9546]
[1777511221644,34.12,76184.48,0.0,0.03026,3e-05,4.95465]
[1777511226676,34.12,76180.1,0.0,0.03015,3e-05,4.93909]
[1777511231716,34.12,76174.6,0.0,0.03001,3e-05,4.91996]
[1777511236746,34.13,76169.81,0.0,0.02989,3e-05,4.90373]
[1777511241781,34.13,76164.93,0.0,0.02978,3e-05,4.88737]
[1777511246816,34.14,76157.37,0.0,0.02959,3e-05,4.86102]
[1777511249836,34.14,76167.7,0.0,0.02988,3e-05,4.90146]
[1777511254871,34.14,76169.29,0.0,0.02992,3e-05,4.90704]
[1777511259908,34.15,76160.82,0.0,0.02971,3e-05,4.8769]
[1777511264941,34.15,76154.2,0.0,0.02954,3e-05,4.85403]
[1777511269977,34.15,76147.82,0.0,0.02938,3e-05,4.83224]
[1777511275011,34.16,76151.98,0.0,0.02951,3e-05,4.85019]
[1777511280048,34.16,76161.7,0.0,0.02979,3e-05,4.88902]
[1777511285083,34.17,76162.87,0.0,0.02984,3e-05,4.89518]
[1777511290395,34.17,76171.27,0.0,0.03008,3e-05,4.92877]
[1777511296160,34.17,76173.28,0.0,0.03015,3e-05,4.93788]
[1777511301194,34.17,76181.79,0.0,0.03039,3e-05,4.97141]
[1777511305225,34.18,76191.94,0.0,0.03068,3e-05,5.01118]
[1777511310258,34.18,76188.63,0.0,0.03059,3e-05,4.99914]
[1777511315296,34.18,76191.06,0.0,0.03065,3e-05,5.00703]
[1777511320329,34.18,76191.18,0.0,0.03066,3e-05,5.0083]
[1777511325363,34.18,76196.43,0.0,0.03082,3e-05,5.02928]
[1777511330398,34.18,76192.74,0.0,0.03072,3e-05,5.0158]
[1777511335436,34.18,76198.11,0.0,0.03087,3e-05,5.03731]
[1777511340472,34.19,76196.58,0.0,0.03084,3e-05,5.03205]
[1777511345507,34.19,76194.22,0.0,0.03077,3e-05,5.02357]
[1777511350542,34.19,76193.97,0.0,0.03077,3e-05,5.02329]
[1777511355578,34.19,76193.74,0.0,0.03077,3e-05,5.02306]
[1777511360612,34.19,76193.99,0.0,0.03078,3e-05,5.02466]
[1777511365648,34.19,76193.64,0.0,0.03078,3e-05,5.02393]
[1777511370682,34.19,76192.55,0.0,0.03075,3e-05,5.02062]
[1777511375717,34.2,76194.29,0.0,0.03079,3e-05,5.02588]
[1777511380752,34.2,76193.61,0.0,0.03078,3e-05,5.02419]
[1777511385787,34.2,76190.49,0.0,0.0307,3e-05,5.01313]
[1777511388869,34.2,76203.06,0.0,0.03106,3e-05,5.0623]
[1777511390821,34.2,76213.66,0.0,0.03136,3e-05,5.10378]
[1777511394853,34.2,76223.7,0.0,0.03165,3e-05,5.14288]
[1777511399889,34.2,76230.67,0.0,0.03184,3e-05,5.16956]
[1777511404931,34.2,76246.22,0.0,0.03229,3e-05,5.22998]
[1777511409963,34.19,76242.11,0.0,0.03216,3e-05,5.21249]
[1777511412986,34.19,76230.38,0.0,0.03181,3e-05,5.16546]
[1777511418023,34.19,76223.0,0.0,0.0316,3e-05,5.13571]
[1777511423058,34.19,76225.46,0.0,0.03166,3e-05,5.14471]
[1777511428984,34.19,76218.8,0.0,0.03146,3e-05,5.11775]
[1777511431115,34.19,76210.46,0.0,0.03121,3e-05,5.08247]
[1777511436150,34.19,76206.71,0.0,0.0311,3e-05,5.06758]
[1777511441185,34.19,76205.2,0.0,0.03106,3e-05,5.06148]
[1777511445751,34.19,76205.92,0.0,0.03108,3e-05,5.06415]
[1777511445903,34.19,76205.92,0.0,0.03108,3e-05,5.06415]
[1777511446005,34.19,76209.42,0.0,0.03118,3e-05,5.07772]
[1777511446960,34.19,76209.42,0.0,0.03118,3e-05,5.07772]
[1777511446998,34.19,76213.46,0.0,0.03129,3e-05,5.09343]
[1777511452262,34.19,76211.1,0.0,0.03122,3e-05,5.08365]
[1777511457298,34.18,76207.51,0.0,0.03111,3e-05,5.06918]
[1777511462334,34.18,76205.23,0.0,0.03105,3e-05,5.05991]
[1777511467368,34.18,76201.77,0.0,0.03094,3e-05,5.0461]
[1777511472404,34.18,76200.89,0.0,0.03092,3e-05,5.04238]
[1777511477438,34.18,76201.3,0.0,0.03093,3e-05,5.04363]
[1777511482475,34.18,76192.99,0.0,0.03069,3e-05,5.01139]
[1777511486504,34.18,76181.35,0.0,0.03037,3e-05,4.96666]
[1777511491539,34.18,76178.69,0.0,0.03029,3e-05,4.95493]
[1777511496575,34.19,76180.8,0.0,0.03035,3e-05,4.96408]
[1777511499595,34.19,76190.63,0.0,0.03063,3e-05,5.00245]
[1777511504630,34.19,76196.46,0.0,0.0308,3e-05,5.02562]
[1777511509666,34.19,76193.84,0.0,0.03073,3e-05,5.01619]
[1777511514703,34.19,76190.1,0.0,0.03063,3e-05,5.00259]
[1777511519737,34.19,76182.48,0.0,0.03043,3e-05,4.97424]
[1777511524773,34.19,76183.88,0.0,0.03047,3e-05,4.98074]
[1777511529810,34.2,76190.49,0.0,0.03067,3e-05,5.0072]
[1777511531824,34.2,76205.21,0.0,0.03108,3e-05,5.06458]
[1777511532830,34.2,76219.85,0.0,0.0315,3e-05,5.12181]
[1777511537865,34.2,76219.25,0.0,0.03148,3e-05,5.11927]
[1777511542901,34.2,76219.02,0.0,0.03147,3e-05,5.1178]
[1777511543530,34.2,76219.02,0.0,0.03147,3e-05,5.1178]
[1777511543909,34.2,76238.96,0.0,0.03205,3e-05,5.19618]
[1777511544217,34.2,76238.96,0.0,0.03205,3e-05,5.19618]
[1777511544914,34.2,76253.07,0.0,0.03246,3e-05,5.25198]
[1777511549949,34.19,76255.33,0.0,0.03251,3e-05,5.25925]
[1777511554984,34.19,76250.1,0.0,0.03233,3e-05,5.23441]
[1777511560025,34.19,76249.79,0.0,0.03231,3e-05,5.23181]
[1777511565079,34.18,76249.58,0.0,0.0323,3e-05,5.22977]
[1777511570090,34.18,76251.54,0.0,0.03234,3e-05,5.23629]
[1777511575128,34.18,76250.73,0.0,0.03231,3e-05,5.23178]
[1777511580164,34.18,76249.08,0.0,0.03225,3e-05,5.22401]
[1777511585197,34.18,76246.9,0.0,0.03218,3e-05,5.21426]
[1777511588220,34.17,76232.94,0.0,0.03177,3e-05,5.1584]
[1777511592248,34.17,76220.37,0.0,0.03141,3e-05,5.10848]
[1777511597283,34.17,76212.07,0.0,0.03117,3e-05,5.07588]
[1777511602318,34.17,76209.78,0.0,0.0311,3e-05,5.06672]
[1777511607355,34.17,76207.82,0.0,0.03104,3e-05,5.05883]
[1777511612388,34.17,76206.7,0.0,0.031,3e-05,5.05173]
[1777511617423,34.17,76197.56,0.0,0.03074,3e-05,5.01601]
[1777511622458,34.17,76198.46,0.0,0.03076,3e-05,5.01935]
[1777511627493,34.17,76193.44,0.0,0.03062,3e-05,4.99987]
[1777511631521,34.17,76182.69,0.0,0.03032,3e-05,4.95852]
[1777511636556,34.17,76173.92,0.0,0.03008,3e-05,4.92552]
[1777511641591,34.17,76175.06,0.0,0.03012,3e-05,4.93085]
[1777511646628,34.18,76186.49,0.0,0.03044,3e-05,4.97572]
[1777511651661,34.18,76190.47,0.0,0.03056,3e-05,4.9918]
[1777511656696,34.18,76193.28,0.0,0.03064,3e-05,5.00314]
[1777511661732,34.18,76194.74,0.0,0.03069,3e-05,5.00921]
[1777511666766,34.18,76195.11,0.0,0.0307,3e-05,5.0111]
[1777511668780,34.18,76205.1,0.0,0.03098,3e-05,5.04997]
[1777511673815,34.18,76203.35,0.0,0.03092,3e-05,5.04094]
[1777511678849,34.18,76201.88,0.0,0.03088,3e-05,5.03554]
[1777511683898,34.18,76201.46,0.0,0.03087,3e-05,5.03418]
[1777511689928,34.18,76193.54,0.0,0.03066,3e-05,5.0045]
[1777511694962,34.18,76203.93,0.0,0.03096,3e-05,5.04564]
[1777511699996,34.19,76201.95,0.0,0.03091,3e-05,5.0386]
[1777511705058,34.19,76186.22,0.0,0.03047,3e-05,4.97885]
[1777511706050,34.19,76156.87,0.0,0.02966,3e-05,4.8673]
[1777511707056,34.19,76145.58,0.0,0.02936,3e-05,4.82474]
[1777511712091,34.19,76146.87,0.0,0.02941,3e-05,4.83186]
[1777511717127,34.2,76143.22,0.0,0.02933,3e-05,4.82037]
[1777511722163,34.2,76141.37,0.0,0.02929,3e-05,4.81571]
[1777511727198,34.21,76153.18,0.0,0.02963,3e-05,4.86225]
[1777511732233,34.21,76156.43,0.0,0.02972,3e-05,4.87389]
[1777511737270,34.21,76154.22,0.0,0.02967,3e-05,4.86727]
[1777511742303,34.22,76153.72,0.0,0.02967,3e-05,4.86714]
[1777511747340,34.22,76158.23,0.0,0.0298,3e-05,4.88588]
[1777511752373,34.22,76154.28,0.0,0.02971,3e-05,4.87252]
[1777511759422,34.23,76152.4,0.0,0.02967,3e-05,4.86784]
[1777511764457,34.23,76155.65,0.0,0.02977,3e-05,4.88179]
[1777511769505,34.23,76154.58,0.0,0.02976,3e-05,4.87966]
[1777511774543,34.24,76150.05,0.0,0.02965,3e-05,4.86413]
[1777511779572,34.24,76157.11,0.0,0.02985,3e-05,4.89246]
[1777511784843,34.24,76152.02,0.0,0.02972,3e-05,4.87445]
[1777511790649,34.25,76158.87,0.0,0.02993,3e-05,4.90259]
[1777511794677,34.25,76172.57,0.0,0.0303,3e-05,4.9532]
[1777511799713,34.25,76179.25,0.0,0.03049,3e-05,4.9795]
[1777511804748,34.25,76173.54,0.0,0.03033,3e-05,4.95838]
[1777511809782,34.25,76170.85,0.0,0.03026,3e-05,4.94894]
[1777511814818,34.25,76161.95,0.0,0.03003,3e-05,4.91598]
[1777511819852,34.26,76168.81,0.0,0.03022,3e-05,4.94311]
[1777511824887,34.26,76172.69,0.0,0.03034,3e-05,4.95886]
[1777511829925,34.26,76175.01,0.0,0.03041,3e-05,4.96864]
[1777511834957,34.26,76181.47,0.0,0.03059,3e-05,4.99425]
[1777511839993,34.26,76178.62,0.0,0.03052,3e-05,4.98409]
[1777511845027,34.26,76180.11,0.0,0.03057,3e-05,4.99058]
[1777511850065,34.27,76183.73,0.0,0.03067,3e-05,5.00511]
[1777511855097,34.27,76175.8,0.0,0.03044,3e-05,4.9729]
[1777511859125,34.27,76186.96,0.0,0.03076,3e-05,5.01649]
[1777511864161,34.27,76190.98,0.0,0.03088,3e-05,5.03249]
[1777511869196,34.27,76192.34,0.0,0.03092,3e-05,5.03833]
[1777511874230,34.27,76193.79,0.0,0.03096,3e-05,5.04453]
[1777511879266,34.27,76193.63,0.0,0.03096,3e-05,5.04451]
[1777511884304,34.27,76200.75,0.0,0.03117,3e-05,5.07262]
[1777511889336,34.27,76188.83,0.0,0.03084,3e-05,5.02688]
[1777511894372,34.28,76189.85,0.0,0.03087,3e-05,5.03149]
[1777511899407,34.28,76190.29,0.0,0.03089,3e-05,5.0339]
[1777511904443,34.28,76190.65,0.0,0.0309,3e-05,5.03606]
[1777511909478,34.28,76188.95,0.0,0.03086,3e-05,5.03033]
[1777511914513,34.28,76188.47,0.0,0.03084,3e-05,5.02696]
[1777511919548,34.28,76195.97,0.0,0.03106,3e-05,5.05683]
[1777511925592,34.29,76196.77,0.0,0.03109,3e-05,5.0608]
[1777511930626,34.29,76194.63,0.0,0.03103,3e-05,5.05326]
[1777511935659,34.29,76195.77,0.0,0.03107,3e-05,5.05858]
[1777511940695,34.29,76187.88,0.0,0.03086,3e-05,5.02882]
[1777511945729,34.29,76193.45,0.0,0.03102,3e-05,5.05118]
[1777511950765,34.29,76193.43,0.0,0.03102,3e-05,5.0517]
[1777511955865,34.29,76199.52,0.0,0.0312,3e-05,5.07569]
[1777511961846,34.29,76203.85,0.0,0.03132,3e-05,5.09283]
[1777511966887,34.29,76202.82,0.0,0.03129,3e-05,5.08889]
[1777511971923,34.29,76203.17,0.0,0.03129,3e-05,5.08785]
[1777511976957,34.29,76197.12,0.0,0.03112,3e-05,5.06444]
[1777511981994,34.29,76196.89,0.0,0.03111,3e-05,5.06376]
[1777511987031,34.3,76198.59,0.0,0.03116,3e-05,5.07047]
[1777511992065,34.3,76206.22,0.0,0.03138,3e-05,5.10018]
[1777511996092,34.29,76216.65,0.0,0.03168,3e-05,5.14062]
[1777512001128,34.29,76217.73,0.0,0.0317,3e-05,5.14416]
[1777512006165,34.29,76214.63,0.0,0.03161,3e-05,5.13124]
[1777512011198,34.29,76213.41,0.0,0.03157,3e-05,5.12574]
[1777512016234,34.29,76209.51,0.0,0.03145,3e-05,5.10983]
[1777512021268,34.29,76210.68,0.0,0.03148,3e-05,5.11375]
[1777512026316,34.29,76207.07,0.0,0.03137,3e-05,5.09903]
[1777512031338,34.29,76209.63,0.0,0.03143,3e-05,5.1059]
[1777512036373,34.28,76208.07,0.0,0.03138,3e-05,5.0991]
[1777512041408,34.28,76214.11,0.0,0.03154,3e-05,5.12193]
[1777512047453,34.28,76218.24,0.0,0.03165,3e-05,5.13695]
[1777512052485,34.28,76226.17,0.0,0.03187,3e-05,5.16691]
[1777512057520,34.28,76216.7,0.0,0.03159,3e-05,5.12859]
[1777512062556,34.27,76212.95,0.0,0.03148,3e-05,5.11296]
[1777512067591,34.27,76213.24,0.0,0.03148,3e-05,5.11322]
[1777512072620,34.27,76211.03,0.0,0.03141,3e-05,5.10387]
[1777512077663,34.27,76210.5,0.0,0.03139,3e-05,5.10062]
[1777512078683,34.27,76200.48,0.0,0.0311,3e-05,5.06162]
[1777512080682,34.27,76189.93,0.0,0.0308,3e-05,5.02062]
[1777512085721,34.27,76194.09,0.0,0.03092,3e-05,5.03652]
[1777512090752,34.27,76193.09,0.0,0.03089,3e-05,5.03233]
[1777512095787,34.27,76194.34,0.0,0.03091,3e-05,5.03442]
[1777512100822,34.27,76195.43,0.0,0.03093,3e-05,5.03826]
[1777512102836,34.27,76211.29,0.0,0.03138,3e-05,5.09972]
[1777512109888,34.26,76210.84,0.0,0.03136,3e-05,5.09649]
[1777512115595,34.26,76206.16,0.0,0.03122,3e-05,5.0775]
[1777512120962,34.26,76201.48,0.0,0.03108,3e-05,5.05835]
[1777512125998,34.26,76192.32,0.0,0.03082,3e-05,5.02226]
[1777512129022,34.26,76177.67,0.0,0.03041,3e-05,4.96579]
[1777512134054,34.26,76174.32,0.0,0.03032,3e-05,4.95341]
[1777512139089,34.26,76176.23,0.0,0.03037,3e-05,4.96149]
[1777512144123,34.26,76170.23,0.0,0.03021,3e-05,4.93944]
[1777512149161,34.26,76168.26,0.0,0.03017,3e-05,4.93294]
[1777512154193,34.27,76164.14,0.0,0.03005,3e-05,4.91597]
[1777512159229,34.27,76166.17,0.0,0.03011,3e-05,4.92488]
[1777512162250,34.27,76178.78,0.0,0.03047,3e-05,4.97367]
[1777512167285,34.27,76184.54,0.0,0.03063,3e-05,4.99654]
[1777512172320,34.27,76183.29,0.0,0.0306,3e-05,4.99212]
[1777512177355,34.27,76184.61,0.0,0.03064,3e-05,4.99792]
[1777512182390,34.28,76180.74,0.0,0.03054,3e-05,4.98387]
[1777512185411,34.28,76170.8,0.0,0.03027,3e-05,4.94635]
[1777512190448,34.28,76171.28,0.0,0.03029,3e-05,4.94934]
[1777512195481,34.28,76162.24,0.0,0.03005,3e-05,4.91613]
[1777512200517,34.28,76154.45,0.0,0.02985,3e-05,4.88801]
[1777512205552,34.29,76159.59,0.0,0.03,3e-05,4.90896]
[1777512210586,34.29,76159.37,0.0,0.03,3e-05,4.90939]
[1777512215621,34.29,76166.51,0.0,0.03019,3e-05,4.93531]
[1777512220655,34.29,76171.62,0.0,0.03034,3e-05,4.95587]
[1777512225691,34.3,76172.23,0.0,0.03037,3e-05,4.95919]
[1777512230728,34.3,76161.84,0.0,0.03009,3e-05,4.9206]
[1777512235761,34.3,76168.63,0.0,0.03028,3e-05,4.9476]
[1777512238782,34.3,76179.1,0.0,0.03058,3e-05,4.98829]
[1777512243818,34.3,76181.89,0.0,0.03066,3e-05,4.99971]
[1777512248852,34.3,76183.92,0.0,0.03072,3e-05,5.00802]
[1777512253887,34.3,76188.41,0.0,0.03085,3e-05,5.02591]
[1777512258921,34.31,76190.04,0.0,0.0309,3e-05,5.03281]
[1777512263958,34.31,76190.99,0.0,0.03093,3e-05,5.0371]
[1777512270010,34.31,76192.61,0.0,0.03099,3e-05,5.04418]
[1777512275043,34.31,76200.7,0.0,0.03121,3e-05,5.07381]
[1777512280079,34.31,76202.77,0.0,0.03127,3e-05,5.08218]
[1777512283789,34.31,76189.07,0.0,0.03088,3e-05,5.02942]
[1777512286120,34.31,76209.15,0.0,0.03145,3e-05,5.10772]
[1777512290905,34.31,76219.24,0.0,0.03174,3e-05,5.14719]
[1777512292786,34.31,76239.19,0.0,0.03232,3e-05,5.22574]
[1777512298204,34.31,76241.51,0.0,0.03238,3e-05,5.23365]
[1777512303239,34.31,76239.9,0.0,0.03232,3e-05,5.22605]
[1777512308273,34.3,76240.0,0.0,0.03232,3e-05,5.22525]
[1777512313315,34.3,76240.31,0.0,0.03232,3e-05,5.22526]
[1777512318345,34.3,76239.32,0.0,0.03228,3e-05,5.22011]
[1777512323380,34.3,76249.14,0.0,0.03256,3e-05,5.25782]
[1777512328415,34.29,76251.1,0.0,0.0326,3e-05,5.26411]
[1777512333450,34.29,76253.61,0.0,0.03265,3e-05,5.27009]
[1777512338485,34.29,76257.34,0.0,0.03275,3e-05,5.28345]
[1777512343520,34.29,76259.32,0.0,0.0328,3e-05,5.28984]
[1777512348555,34.28,76249.56,0.0,0.0325,3e-05,5.24931]
[1777512353590,34.28,76247.31,0.0,0.03242,3e-05,5.23897]
[1777512358625,34.28,76245.94,0.0,0.03237,3e-05,5.23217]
[1777512363659,34.27,76246.72,0.0,0.03238,3e-05,5.23393]
[1777512368694,34.27,76246.02,0.0,0.03235,3e-05,5.22976]
[1777512373731,34.27,76246.29,0.0,0.03235,3e-05,5.22946]
[1777512378765,34.27,76245.37,0.0,0.03231,3e-05,5.22444]
[1777512383800,34.26,76247.71,0.0,0.03237,3e-05,5.23236]
[1777512388835,34.26,76256.34,0.0,0.03261,3e-05,5.26527]
[1777512393870,34.26,76263.04,0.0,0.03278,3e-05,5.28789]
[1777512398904,34.26,76264.07,0.0,0.0328,3e-05,5.29035]
[1777512403940,34.25,76267.53,0.0,0.03289,3e-05,5.3026]
[1777512408976,34.25,76266.61,0.0,0.03285,3e-05,5.29724]
[1777512414015,34.25,76268.92,0.0,0.03291,3e-05,5.30491]
[1777512419050,34.24,76271.06,0.0,0.03296,3e-05,5.31187]
[1777512424086,34.24,76271.37,0.0,0.03296,3e-05,5.3115]
[1777512429120,34.24,76272.71,0.0,0.03298,3e-05,5.31521]
[1777512434155,34.23,76274.48,0.0,0.03302,3e-05,5.32055]
[1777512439190,34.23,76274.4,0.0,0.033,3e-05,5.31801]
[1777512444225,34.23,76277.65,0.0,0.03309,3e-05,5.32922]
[1777512449260,34.22,76269.62,0.0,0.03283,3e-05,5.29501]
[1777512454295,34.22,76270.63,0.0,0.03284,3e-05,5.29478]
[1777512459330,34.22,76265.97,0.0,0.03269,3e-05,5.27437]
[1777512464365,34.21,76271.57,0.0,0.03284,3e-05,5.29513]
[1777512467386,34.21,76291.09,0.0,0.03341,3e-05,5.37275]
[1777512471414,34.21,76301.05,0.0,0.0337,3e-05,5.41106]
[1777512476983,34.2,76295.89,0.0,0.03352,3e-05,5.38774]
[1777512476984,34.2,76299.26,0.0,0.03362,3e-05,5.40087]
[1777512478463,34.2,76310.15,0.0,0.03394,3e-05,5.44415]
[1777512479472,34.2,76322.35,0.0,0.03431,3e-05,5.49358]
[1777512480497,34.2,76345.03,0.0,0.03502,3e-05,5.58757]
[1777512483508,34.19,76334.52,0.0,0.03466,3e-05,5.54083]
[1777512488543,34.19,76340.43,0.0,0.03484,3e-05,5.56416]
[1777512491566,34.19,76354.95,0.0,0.0353,3e-05,5.62499]
[1777512496602,34.19,76370.43,0.0,0.03578,3e-05,5.68982]
[1777512499621,34.19,76357.85,0.0,0.03538,3e-05,5.63658]
[1777512501636,34.19,76343.18,0.0,0.03492,3e-05,5.57526]
[1777512506671,34.19,76339.98,0.0,0.03483,3e-05,5.56235]
[1777512511705,34.19,76339.22,0.0,0.03479,3e-05,5.55706]
[1777512516768,34.19,76339.89,0.0,0.03482,3e-05,5.56041]
[1777512521803,34.19,76331.42,0.0,0.03453,3e-05,5.52253]
[1777512526926,34.19,76332.77,0.0,0.0346,3e-05,5.53119]
[1777512529947,34.21,76321.77,0.0,0.03432,3e-05,5.4936]
[1777512534983,34.23,76319.62,0.0,0.03436,3e-05,5.49896]
[1777512540024,34.24,76310.97,0.0,0.03412,3e-05,5.46697]
[1777512545064,34.23,76313.07,0.0,0.03416,3e-05,5.47283]
[1777512549087,34.23,76328.21,0.0,0.03462,3e-05,5.53369]
[1777512554124,34.23,76333.14,0.0,0.03478,3e-05,5.55504]
[1777512559163,34.23,76338.03,0.0,0.03494,3e-05,5.57623]
[1777512564195,34.23,76340.37,0.0,0.035,3e-05,5.58509]
[1777512569231,34.23,76342.64,0.0,0.03505,3e-05,5.59116]
[1777512574266,34.22,76340.84,0.0,0.03495,3e-05,5.57777]
[1777512575730,34.22,76329.39,0.0,0.03459,3e-05,5.529]
[1777512581317,34.21,76323.27,0.0,0.03438,3e-05,5.50113]
[1777512586351,34.21,76319.06,0.0,0.03423,3e-05,5.48122]
[1777512591387,34.2,76322.92,0.0,0.03432,3e-05,5.49412]
[1777512596422,34.2,76322.1,0.0,0.03428,3e-05,5.48816]
[1777512601456,34.19,76321.73,0.0,0.03425,3e-05,5.48409]
[1777512606492,34.19,76328.76,0.0,0.03445,3e-05,5.5104]
[1777512608435,34.19,76334.84,0.0,0.03463,3e-05,5.53499]
[1777512608505,34.19,76334.5,0.0,0.03461,3e-05,5.53301]
[1777512610520,34.19,76345.62,0.0,0.03496,3e-05,5.57882]
[1777512615556,34.19,76341.74,0.0,0.03484,3e-05,5.56374]
[1777512620641,34.19,76343.14,0.0,0.0349,3e-05,5.5705]
[1777512620860,34.19,76341.24,0.0,0.03484,3e-05,5.56284]
[1777512621656,34.19,76330.41,0.0,0.0345,3e-05,5.51819]
[1777512627635,34.19,76321.97,0.0,0.03426,3e-05,5.48501]
[1777512632688,34.2,76334.21,0.0,0.03463,3e-05,5.53514]
[1777512637724,34.2,76337.51,0.0,0.03475,3e-05,5.5502]
[1777512640124,34.2,76336.86,0.0,0.03473,3e-05,5.54778]
[1777512640182,34.2,76344.51,0.0,0.03497,3e-05,5.57986]
[1777512645785,34.2,76361.94,0.0,0.03553,3e-05,5.65416]
[1777512650822,34.2,76370.33,0.0,0.0358,3e-05,5.68961]
[1777512654848,34.2,76358.79,0.0,0.03543,3e-05,5.64119]
[1777512659883,34.21,76350.97,0.0,0.03519,3e-05,5.60885]
[1777512662987,34.21,76352.38,0.0,0.03523,3e-05,5.61496]
[1777512663086,34.21,76349.86,0.0,0.03516,3e-05,5.60452]
[1777512664920,34.21,76332.32,0.0,0.03461,3e-05,5.53176]
[1777512669955,34.21,76329.77,0.0,0.03454,3e-05,5.52247]
[1777512674990,34.21,76332.27,0.0,0.03463,3e-05,5.53414]
[1777512679019,34.21,76345.61,0.0,0.03505,3e-05,5.59059]
[1777512684055,34.21,76347.04,0.0,0.0351,3e-05,5.59743]
[1777512689089,34.22,76349.33,0.0,0.03518,3e-05,5.60785]
[1777512691778,34.22,76351.97,0.0,0.03525,3e-05,5.61661]
[1777512692110,34.22,76352.38,0.0,0.03527,3e-05,5.61847]
[1777512696137,34.22,76362.82,0.0,0.0356,3e-05,5.66264]
[1777512701174,34.22,76362.73,0.0,0.0356,3e-05,5.66239]
[1777512706208,34.22,76359.54,0.0,0.0355,3e-05,5.64907]
[1777512711250,34.22,76357.76,0.0,0.03544,3e-05,5.64159]
[1777512716280,34.22,76361.47,0.0,0.03556,3e-05,5.65712]
[1777512721315,34.22,76359.05,0.0,0.03548,3e-05,5.6468]
[1777512726349,34.22,76355.08,0.0,0.03535,3e-05,5.63007]
[1777512731385,34.22,76351.43,0.0,0.03524,3e-05,5.61478]
[1777512734406,34.22,76362.68,0.0,0.03559,3e-05,5.66183]
[1777512739441,34.22,76362.85,0.0,0.03559,3e-05,5.66205]
[1777512744476,34.22,76355.36,0.0,0.03535,3e-05,5.63019]
[1777512746236,34.22,76344.35,0.0,0.03501,3e-05,5.58409]
[1777512751533,34.22,76341.63,0.0,0.03491,3e-05,5.57026]
[1777512752733,34.22,76341.63,0.0,0.03491,3e-05,5.57026]
[1777512753318,34.22,76341.63,0.0,0.03491,3e-05,5.57026]
[1777512760486,34.22,76340.65,0.0,0.03488,3e-05,5.56661]
[1777512760596,34.22,76341.08,0.0,0.03489,3e-05,5.56846]
[1777512761571,34.22,76341.08,0.0,0.03489,3e-05,5.56846]
[1777512762222,34.22,76341.08,0.0,0.03489,3e-05,5.56846]
[1777512769664,34.22,76321.88,0.0,0.03431,3e-05,5.49013]
[1777512772058,34.22,76326.96,0.0,0.03447,3e-05,5.5113]
[1777512772158,34.22,76335.34,0.0,0.03473,3e-05,5.54616]
[1777512774194,34.22,76335.34,0.0,0.03473,3e-05,5.54633]
[1777512774294,34.22,76337.33,0.0,0.03479,3e-05,5.55473]
[1777512779734,34.22,76329.96,0.0,0.03457,3e-05,5.52516]
[1777512784768,34.22,76329.45,0.0,0.03454,3e-05,5.52078]
[1777512789803,34.21,76327.36,0.0,0.03445,3e-05,5.50914]
[1777512794841,34.21,76316.18,0.0,0.03409,3e-05,5.46037]
[1777512799876,34.2,76311.19,0.0,0.03391,3e-05,5.43747]
[1777512804912,34.2,76307.34,0.0,0.03378,3e-05,5.41947]
[1777512809953,34.19,76316.17,0.0,0.03403,3e-05,5.45331]
[1777512814981,34.19,76316.35,0.0,0.034,3e-05,5.44897]
[1777512820018,34.18,76321.07,0.0,0.03413,3e-05,5.46576]
[1777512825052,34.18,76311.62,0.0,0.03382,3e-05,5.42455]
[1777512830090,34.18,76307.23,0.0,0.03367,3e-05,5.40429]
[1777512835125,34.17,76300.84,0.0,0.03346,3e-05,5.37601]
[1777512839391,34.17,76289.54,0.0,0.03311,3e-05,5.32845]
[1777512845475,34.16,76283.51,0.0,0.03291,3e-05,5.30217]
[1777512852552,34.16,76288.01,0.0,0.03302,3e-05,5.31723]
[1777512858287,34.15,76310.64,0.0,0.03368,3e-05,5.4064]
[1777512863322,34.15,76318.54,0.0,0.03391,3e-05,5.43668]
[1777512867350,34.15,76330.06,0.0,0.03426,3e-05,5.48423]
[1777512872386,34.14,76329.15,0.0,0.0342,3e-05,5.47486]
[1777512877420,34.14,76329.05,0.0,0.03419,3e-05,5.47415]
[1777512882455,34.14,76322.06,0.0,0.03398,3e-05,5.44538]
[1777512887495,34.14,76330.45,0.0,0.03422,3e-05,5.47738]
[1777512892526,34.13,76324.94,0.0,0.03403,3e-05,5.4521]
[1777512897561,34.13,76323.56,0.0,0.03398,3e-05,5.44583]
[1777512902595,34.14,76322.81,0.0,0.03397,3e-05,5.44472]
[1777512907630,34.14,76308.62,0.0,0.03355,3e-05,5.38868]
[1777512912665,34.14,76304.35,0.0,0.03341,3e-05,5.36942]
[1777512917650,34.13,76289.35,0.0,0.03295,3e-05,5.30691]
[1777512918711,34.13,76278.71,0.0,0.03263,3e-05,5.26381]
[1777512923746,34.13,76271.34,0.0,0.0324,3e-05,5.23328]
[1777512925760,34.13,76261.43,0.0,0.03211,3e-05,5.19334]
[1777512930796,34.13,76250.09,0.0,0.03178,3e-05,5.14818]
[1777512935829,34.13,76251.74,0.0,0.03181,3e-05,5.15224]
[1777512940866,34.13,76250.01,0.0,0.03176,3e-05,5.14548]
[1777512943395,34.13,76247.52,0.0,0.03169,3e-05,5.13569]
[1777512943409,34.13,76248.61,0.0,0.03172,3e-05,5.14003]
[1777512948923,34.13,76244.75,0.0,0.03161,3e-05,5.12506]
[1777512953959,34.13,76242.5,0.0,0.03155,3e-05,5.11645]
[1777512958991,34.13,76239.03,0.0,0.03145,3e-05,5.10306]
[1777512964027,34.13,76237.27,0.0,0.0314,3e-05,5.09643]
[1777512970072,34.13,76240.96,0.0,0.03151,3e-05,5.11125]
[1777512975105,34.13,76240.88,0.0,0.03151,3e-05,5.11113]
[1777512980140,34.13,76238.0,0.0,0.03143,3e-05,5.10016]
[1777512985175,34.13,76231.36,0.0,0.03124,3e-05,5.07457]
[1777512990210,34.13,76230.99,0.0,0.03123,3e-05,5.07355]
[1777512995245,34.14,76230.96,0.0,0.03122,3e-05,5.07141]
[1777512999273,34.14,76220.2,0.0,0.03092,3e-05,5.02987]
[1777513004308,34.14,76205.19,0.0,0.0305,3e-05,4.97253]
[1777513006323,34.14,76195.22,0.0,0.03023,3e-05,4.9347]
[1777513011357,34.14,76192.37,0.0,0.03016,3e-05,4.92524]
[1777513016513,34.14,76192.96,0.0,0.03018,3e-05,4.92868]
[1777513022435,34.15,76195.03,0.0,0.03025,3e-05,4.93865]
[1777513027471,34.15,76196.8,0.0,0.03031,3e-05,4.94685]
[1777513032232,34.15,76201.31,0.0,0.03045,3e-05,4.96523]
[1777513032505,34.15,76215.61,0.0,0.03085,3e-05,5.02068]
[1777513033041,34.15,76215.61,0.0,0.03085,3e-05,5.02068]
[1777513033512,34.15,76221.05,0.0,0.03101,3e-05,5.04194]
[1777513038547,34.15,76219.26,0.0,0.03096,3e-05,5.03549]
[1777513043582,34.15,76216.17,0.0,0.03088,3e-05,5.02401]
[1777513048618,34.16,76221.04,0.0,0.03102,3e-05,5.04337]
[1777513053652,34.16,76221.9,0.0,0.03103,3e-05,5.04454]
[1777513057063,34.16,76221.44,0.0,0.03102,3e-05,5.04287]
[1777513057680,34.16,76221.3,0.0,0.03101,3e-05,5.04236]
[1777513062238,34.16,76223.29,0.0,0.03107,3e-05,5.0502]
[1777513062715,34.16,76222.79,0.0,0.03106,3e-05,5.04828]
[1777513067751,34.16,76222.0,0.0,0.03104,3e-05,5.04529]
[1777513072785,34.16,76221.89,0.0,0.03103,3e-05,5.04493]
[1777513073243,34.16,76221.89,0.0,0.03103,3e-05,5.04493]
[1777513073793,34.16,76235.54,0.0,0.03142,3e-05,5.09822]
[1777513074799,34.16,76247.58,0.0,0.03177,3e-05,5.14548]
[1777513075644,34.16,76247.58,0.0,0.03177,3e-05,5.14548]
[1777513075807,34.16,76253.74,0.0,0.03195,3e-05,5.16967]
[1777513076430,34.16,76253.74,0.0,0.03195,3e-05,5.16967]
[1777513076814,34.16,76254.02,0.0,0.03195,3e-05,5.17061]
[1777513077182,34.16,76254.02,0.0,0.03195,3e-05,5.17061]
[1777513077204,34.16,76254.02,0.0,0.03195,3e-05,5.17061]
[1777513081147,34.16,76254.43,0.0,0.03198,3e-05,5.17427]
[1777513081378,34.16,76254.43,0.0,0.03198,3e-05,5.17427]
[1777513083864,34.16,76267.92,0.0,0.03238,3e-05,5.22807]
[1777513088931,34.16,76268.35,0.0,0.03238,3e-05,5.22849]
[1777513093965,34.16,76269.61,0.0,0.03241,3e-05,5.23248]
[1777513099000,34.15,76267.84,0.0,0.03235,3e-05,5.22442]
[1777513104036,34.15,76269.62,0.0,0.0324,3e-05,5.23059]
[1777513105599,34.15,76269.62,0.0,0.0324,3e-05,5.23059]
[1777513105674,34.15,76265.92,0.0,0.03229,3e-05,5.21565]
[1777513107874,34.15,76263.1,0.0,0.0322,3e-05,5.20409]
[1777513108222,34.15,76263.1,0.0,0.0322,3e-05,5.20409]
[1777513108383,34.15,76263.1,0.0,0.0322,3e-05,5.20409]
[1777513108389,34.15,76266.27,0.0,0.03229,3e-05,5.21657]
[1777513111791,34.15,76271.76,0.0,0.03245,3e-05,5.23816]
[1777513112092,34.15,76273.35,0.0,0.03248,3e-05,5.24162]
[1777513117696,34.15,76266.69,0.0,0.03228,3e-05,5.21432]
[1777513117778,34.15,76266.14,0.0,0.03226,3e-05,5.21198]
[1777513123170,34.15,76271.31,0.0,0.03241,3e-05,5.23159]
[1777513128205,34.14,76269.34,0.0,0.03234,3e-05,5.22287]
[1777513133240,34.14,76271.29,0.0,0.03239,3e-05,5.22979]
[1777513139285,34.14,76274.2,0.0,0.03247,3e-05,5.24025]
[1777513144319,34.14,76273.75,0.0,0.03245,3e-05,5.23748]
[1777513149353,34.14,76263.51,0.0,0.03214,3e-05,5.19574]
[1777513153633,34.14,76264.28,0.0,0.03216,3e-05,5.19842]
[1777513153662,34.14,76264.6,0.0,0.03217,3e-05,5.19957]
[1777513156022,34.14,76262.95,0.0,0.03212,3e-05,5.19276]
[1777513156402,34.14,76261.73,0.0,0.03208,3e-05,5.1878]
[1777513161524,34.14,76263.21,0.0,0.03212,3e-05,5.19325]
[1777513161540,34.13,76264.66,0.0,0.03217,3e-05,5.1989]
[1777513167479,34.13,76253.48,0.0,0.03184,3e-05,5.1541]
[1777513172515,34.13,76254.75,0.0,0.03186,3e-05,5.15655]
[1777513176542,34.13,76244.63,0.0,0.03157,3e-05,5.11672]
[1777513181215,34.13,76246.63,0.0,0.03162,3e-05,5.12481]
[1777513181577,34.13,76246.8,0.0,0.03163,3e-05,5.12553]
[1777513186088,34.13,76241.59,0.0,0.03148,3e-05,5.10526]
[1777513186617,34.13,76240.78,0.0,0.03146,3e-05,5.10215]
[1777513188201,34.13,76240.1,0.0,0.03144,3e-05,5.09956]
[1777513188625,34.14,76238.29,0.0,0.03139,3e-05,5.09253]
[1777513193674,34.14,76235.58,0.0,0.03131,3e-05,5.08241]
[1777513198697,34.14,76237.68,0.0,0.03138,3e-05,5.09099]
[1777513203732,34.14,76241.84,0.0,0.0315,3e-05,5.10757]
[1777513208766,34.14,76247.4,0.0,0.03166,3e-05,5.12968]
[1777513213802,34.14,76249.54,0.0,0.03172,3e-05,5.1383]
[1777513217831,34.14,76259.34,0.0,0.03201,3e-05,5.17719]
[1777513222868,34.14,76256.33,0.0,0.03192,3e-05,5.16521]
[1777513227903,34.14,76258.51,0.0,0.03199,3e-05,5.17392]
[1777513232938,34.14,76263.39,0.0,0.03211,3e-05,5.19085]
[1777513237973,34.14,76263.93,0.0,0.03213,3e-05,5.19296]
[1777513243012,34.14,76264.36,0.0,0.03214,3e-05,5.19465]
[1777513248049,34.14,76257.89,0.0,0.03195,3e-05,5.16911]
[1777513249752,34.14,76246.35,0.0,0.03162,3e-05,5.12365]
[1777513255099,34.14,76245.03,0.0,0.03159,3e-05,5.11897]
[1777513260132,34.14,76252.98,0.0,0.03182,3e-05,5.15072]
[1777513265168,34.14,76253.19,0.0,0.03183,3e-05,5.15176]
[1777513270202,34.14,76253.83,0.0,0.03185,3e-05,5.15451]
[1777513275239,34.14,76256.89,0.0,0.03194,3e-05,5.16678]
[1777513280272,34.14,76258.37,0.0,0.03198,3e-05,5.17281]
[1777513285306,34.14,76261.79,0.0,0.03208,3e-05,5.18644]
[1777513290342,34.14,76260.73,0.0,0.03205,3e-05,5.18235]
[1777513295379,34.14,76262.02,0.0,0.03208,3e-05,5.18516]
[1777513299405,34.14,76271.87,0.0,0.03237,3e-05,5.22442]
[1777513304442,34.14,76267.4,0.0,0.03223,3e-05,5.20649]
[1777513309477,34.14,76274.47,0.0,0.03244,3e-05,5.23461]
[1777513314513,34.14,76281.61,0.0,0.03265,3e-05,5.26286]
[1777513319546,34.14,76280.93,0.0,0.03263,3e-05,5.25964]
[1777513324582,34.14,76279.22,0.0,0.03257,3e-05,5.25232]
[1777513329616,34.14,76271.89,0.0,0.03235,3e-05,5.22268]
[1777513334652,34.14,76274.07,0.0,0.03241,3e-05,5.23108]
[1777513339687,34.14,76273.85,0.0,0.03241,3e-05,5.22986]
[1777513344722,34.14,76275.07,0.0,0.03244,3e-05,5.23437]
[1777513349757,34.14,76273.95,0.0,0.0324,3e-05,5.22953]
[1777513354792,34.14,76273.76,0.0,0.03238,3e-05,5.22593]
[1777513356807,34.14,76263.89,0.0,0.03209,3e-05,5.18653]
[1777513361841,34.14,76270.52,0.0,0.03228,3e-05,5.21279]
[1777513366878,34.14,76277.13,0.0,0.03248,3e-05,5.2388]
[1777513371910,34.13,76276.23,0.0,0.03245,3e-05,5.23472]
[1777513376946,34.13,76275.34,0.0,0.03242,3e-05,5.23072]
[1777513381982,34.13,76267.12,0.0,0.03217,3e-05,5.19753]
[1777513387016,34.13,76264.3,0.0,0.03209,3e-05,5.18627]
[1777513392059,34.13,76267.14,0.0,0.03217,3e-05,5.19743]
[1777513397094,34.13,76273.96,0.0,0.03237,3e-05,5.22431]
[1777513402129,34.13,76281.06,0.0,0.03257,3e-05,5.25224]
[1777513407166,34.13,76286.86,0.0,0.03274,3e-05,5.27471]
[1777513411328,34.13,76290.91,0.0,0.03285,3e-05,5.29005]
[1777513411357,34.13,76303.85,0.0,0.03322,3e-05,5.33954]
[1777513417235,34.12,76305.55,0.0,0.03326,3e-05,5.3444]
[1777513422270,34.12,76304.28,0.0,0.03321,3e-05,5.33746]
[1777513425581,34.12,76303.9,0.0,0.03319,3e-05,5.33521]
[1777513425616,34.12,76303.66,0.0,0.03318,3e-05,5.33387]
[1777513430783,34.12,76295.57,0.0,0.03293,3e-05,5.29982]
[1777513430981,34.12,76295.57,0.0,0.03293,3e-05,5.29982]
[1777513436368,34.11,76294.91,0.0,0.03289,3e-05,5.29497]
[1777513441402,34.11,76294.63,0.0,0.03287,3e-05,5.29225]
[1777513445691,34.11,76294.96,0.0,0.03288,3e-05,5.29261]
[1777513445707,34.11,76296.16,0.0,0.03291,3e-05,5.29712]
[1777513447032,34.11,76296.16,0.0,0.03291,3e-05,5.29712]
[1777513447033,34.11,76304.19,0.0,0.03315,3e-05,5.32923]
[1777513450725,34.1,76309.49,0.0,0.0333,3e-05,5.34959]
[1777513450826,34.1,76310.78,0.0,0.03333,3e-05,5.35442]
[1777513453492,34.1,76322.68,0.0,0.03368,3e-05,5.40168]
[1777513458526,34.1,76327.25,0.0,0.03381,3e-05,5.41798]
[1777513463561,34.09,76327.02,0.0,0.03378,3e-05,5.41472]
[1777513465144,34.09,76327.02,0.0,0.03378,3e-05,5.41472]
[1777513465156,34.09,76326.06,0.0,0.03375,3e-05,5.41034]
[1777513467590,34.09,76312.75,0.0,0.03333,3e-05,5.35478]
[1777513473632,34.08,76314.85,0.0,0.03337,3e-05,5.35873]
[1777513478667,34.08,76316.24,0.0,0.0334,3e-05,5.36267]
[1777513483702,34.08,76311.74,0.0,0.03325,3e-05,5.34278]
[1777513488736,34.08,76315.3,0.0,0.03334,3e-05,5.35567]
[1777513493773,34.07,76316.32,0.0,0.03336,3e-05,5.35821]
[1777513498814,34.07,76313.54,0.0,0.03327,3e-05,5.34528]
[1777513503844,34.07,76316.51,0.0,0.03335,3e-05,5.35582]
[1777513508878,34.06,76316.44,0.0,0.03333,3e-05,5.35397]
[1777513513915,34.06,76313.74,0.0,0.03324,3e-05,5.34146]
[1777513518949,34.06,76314.88,0.0,0.03326,3e-05,5.34466]
[1777513523985,34.06,76319.45,0.0,0.03339,3e-05,5.36181]
[1777513529024,34.05,76318.98,0.0,0.03336,3e-05,5.35838]
[1777513534059,34.05,76325.65,0.0,0.03354,3e-05,5.38149]
[1777513540101,34.05,76326.29,0.0,0.03354,3e-05,5.3821]
[1777513540697,34.05,76326.29,0.0,0.03354,3e-05,5.3821]
[1777513541241,34.05,76326.29,0.0,0.03354,3e-05,5.3821]
[1777513541108,34.05,76326.18,0.0,0.03354,3e-05,5.38132]
[1777513541613,34.05,76326.18,0.0,0.03354,3e-05,5.38132]
[1777513542276,34.05,76326.18,0.0,0.03354,3e-05,5.38132]
[1777513543144,34.04,76331.61,0.0,0.0337,3e-05,5.40319]
[1777513544433,34.04,76337.35,0.0,0.03387,3e-05,5.42596]
[1777513545136,34.04,76335.27,0.0,0.0338,3e-05,5.41702]
[1777513550171,34.04,76329.82,0.0,0.03362,3e-05,5.39278]
[1777513555206,34.04,76320.79,0.0,0.03334,3e-05,5.35437]
[1777513560242,34.03,76318.51,0.0,0.03326,3e-05,5.34373]
[1777513563263,34.03,76328.31,0.0,0.03355,3e-05,5.38285]
[1777513568298,34.03,76330.94,0.0,0.03361,3e-05,5.39187]
[1777513573333,34.03,76330.76,0.0,0.0336,3e-05,5.38945]
[1777513578367,34.02,76329.89,0.0,0.03356,3e-05,5.38422]
[1777513583403,34.02,76328.14,0.0,0.03349,3e-05,5.37511]
[1777513588445,34.02,76328.15,0.0,0.03348,3e-05,5.37362]
[1777513593480,34.01,76331.36,0.0,0.03355,3e-05,5.38265]
[1777513598515,34.01,76332.72,0.0,0.03358,3e-05,5.38663]
[1777513603550,34.01,76340.72,0.0,0.03381,3e-05,5.41761]
[1777513608585,34.0,76338.53,0.0,0.03373,3e-05,5.40677]
[1777513613620,34.0,76336.28,0.0,0.03365,3e-05,5.39579]
[1777513618655,34.0,76324.99,0.0,0.03329,3e-05,5.34811]
[1777513623690,34.0,76319.34,0.0,0.03311,3e-05,5.32401]
[1777513628724,33.99,76317.62,0.0,0.03305,3e-05,5.31591]
[1777513633759,33.99,76312.41,0.0,0.03289,3e-05,5.29372]
[1777513638796,33.99,76311.63,0.0,0.03286,3e-05,5.28953]
[1777513643832,33.99,76314.47,0.0,0.03293,3e-05,5.29986]
[1777513648867,33.98,76309.94,0.0,0.03279,3e-05,5.2804]
[1777513653902,33.98,76305.65,0.0,0.03264,3e-05,5.25959]
[1777513658936,33.98,76303.94,0.0,0.03258,3e-05,5.25172]
[1777513663971,33.98,76300.79,0.0,0.03248,3e-05,5.23809]
[1777513669007,33.98,76300.95,0.0,0.03248,3e-05,5.23777]
[1777513674043,33.98,76301.7,0.0,0.0325,3e-05,5.24151]
[1777513681093,33.98,76304.31,0.0,0.0326,3e-05,5.2547]
[1777513686126,33.98,76310.93,0.0,0.0328,3e-05,5.281]
[1777513691161,33.98,76317.74,0.0,0.03299,3e-05,5.30725]
[1777513696196,33.98,76327.95,0.0,0.03329,3e-05,5.34724]
[1777513701231,33.97,76328.21,0.0,0.03328,3e-05,5.34665]
[1777513706266,33.97,76332.15,0.0,0.03339,3e-05,5.36105]
[1777513711301,33.97,76332.19,0.0,0.03336,3e-05,5.35695]
[1777513716336,33.97,76333.96,0.0,0.0334,3e-05,5.36246]
[1777513721371,33.96,76332.91,0.0,0.03336,3e-05,5.35649]
[1777513726405,33.96,76331.44,0.0,0.0333,3e-05,5.34885]
[1777513731440,33.96,76331.15,0.0,0.03328,3e-05,5.34609]
[1777513736476,33.95,76325.76,0.0,0.03311,3e-05,5.32267]
[1777513741511,33.95,76320.69,0.0,0.03295,3e-05,5.30086]
[1777513743525,33.95,76307.58,0.0,0.03255,3e-05,5.24752]
[1777513748561,33.95,76312.96,0.0,0.0327,3e-05,5.26827]
[1777513753595,33.95,76310.78,0.0,0.03263,3e-05,5.25871]
[1777513758630,33.95,76310.65,0.0,0.03262,3e-05,5.25749]
[1777513763664,33.95,76311.16,0.0,0.03265,3e-05,5.26049]
[1777513768700,33.95,76311.43,0.0,0.03265,3e-05,5.26079]
[1777513773735,33.94,76326.84,0.0,0.03309,3e-05,5.31969]
[1777513775749,33.95,76337.49,0.0,0.03342,3e-05,5.36426]
[1777513780784,33.95,76344.16,0.0,0.03364,3e-05,5.39409]
[1777513785819,33.95,76344.74,0.0,0.03367,3e-05,5.39722]
[1777513789119,33.95,76344.11,0.0,0.03365,3e-05,5.39563]
[1777513789170,33.96,76345.8,0.0,0.03371,3e-05,5.40307]
[1777513795889,33.96,76348.71,0.0,0.03382,3e-05,5.41833]
[1777513800924,33.97,76346.63,0.0,0.03378,3e-05,5.41209]
[1777513802418,33.97,76346.63,0.0,0.03378,3e-05,5.41209]
[1777513802519,33.97,76345.97,0.0,0.03376,3e-05,5.40984]
[1777513804055,33.97,76345.97,0.0,0.03376,3e-05,5.4103]
[1777513804156,33.97,76346.5,0.0,0.03378,3e-05,5.41295]
[1777513804691,33.97,76346.5,0.0,0.03378,3e-05,5.41295]
[1777513804956,33.97,76346.5,0.0,0.03379,3e-05,5.41341]
[1777513809988,33.97,76345.84,0.0,0.03378,3e-05,5.41299]
[1777513815025,33.97,76344.83,0.0,0.03375,3e-05,5.40856]
[1777513822763,33.97,76346.15,0.0,0.03377,3e-05,5.41082]
[1777513829452,33.96,76348.48,0.0,0.03383,3e-05,5.4188]
[1777513829515,33.96,76347.2,0.0,0.03379,3e-05,5.41356]
[1777513834129,33.97,76345.42,0.0,0.03373,3e-05,5.40551]
[1777513834229,33.97,76343.6,0.0,0.03368,3e-05,5.39849]
[1777513835411,33.97,76343.6,0.0,0.03368,3e-05,5.39849]
[1777513835508,33.97,76340.48,0.0,0.03359,3e-05,5.38616]
[1777513836270,33.97,76340.48,0.0,0.03359,3e-05,5.38616]
[1777513836281,33.97,76343.63,0.0,0.03369,3e-05,5.39954]
[1777513841695,33.97,76344.86,0.0,0.03372,3e-05,5.40436]
[1777513842213,33.97,76344.86,0.0,0.03372,3e-05,5.40436]
[1777513842835,33.97,76346.74,0.0,0.03378,3e-05,5.41168]
[1777513843223,33.97,76346.74,0.0,0.03378,3e-05,5.41213]
[1777513848259,33.97,76347.79,0.0,0.03383,3e-05,5.41866]
[1777513851327,33.98,76347.13,0.0,0.03382,3e-05,5.41682]
[1777513851384,33.98,76341.36,0.0,0.03364,3e-05,5.39357]
[1777513857323,33.98,76337.04,0.0,0.03351,3e-05,5.3754]
[1777513862358,33.97,76334.32,0.0,0.03341,3e-05,5.36261]
[1777513868399,33.97,76335.28,0.0,0.03343,3e-05,5.36468]
[1777513872427,33.97,76325.03,0.0,0.03311,3e-05,5.32178]
[1777513877464,33.96,76317.61,0.0,0.03288,3e-05,5.29063]
[1777513882497,33.96,76318.71,0.0,0.03291,3e-05,5.29429]
[1777513887534,33.96,76315.99,0.0,0.03282,3e-05,5.28248]
[1777513892569,33.96,76312.6,0.0,0.0327,3e-05,5.26552]
[1777513897604,33.96,76316.95,0.0,0.03282,3e-05,5.28238]
[1777513902640,33.96,76314.27,0.0,0.03273,3e-05,5.27065]
[1777513907678,33.96,76312.4,0.0,0.03267,3e-05,5.26219]
[1777513913399,33.95,76308.39,0.0,0.03254,3e-05,5.24507]
[1777513918757,33.95,76306.41,0.0,0.03248,3e-05,5.23618]
[1777513923797,33.95,76301.72,0.0,0.03233,3e-05,5.21672]
[1777513928831,33.95,76300.43,0.0,0.03229,3e-05,5.21089]
[1777513933866,33.95,76306.82,0.0,0.03247,3e-05,5.23571]
[1777513938901,33.95,76309.69,0.0,0.03255,3e-05,5.24634]
[1777513943936,33.94,76312.17,0.0,0.03262,3e-05,5.25542]
[1777513949981,33.94,76315.65,0.0,0.03272,3e-05,5.26834]
[1777513955013,33.94,76317.75,0.0,0.03276,3e-05,5.2734]
[1777513960048,33.94,76322.97,0.0,0.03291,3e-05,5.29364]
[1777513963749,33.94,76333.44,0.0,0.03322,3e-05,5.33548]
[1777513969111,33.94,76332.42,0.0,0.03317,3e-05,5.32979]
[1777513974146,33.93,76322.22,0.0,0.03286,3e-05,5.28726]
[1777513975153,33.93,76333.62,0.0,0.0332,3e-05,5.33337]
[1777513981195,33.93,76341.38,0.0,0.03342,3e-05,5.36341]
[1777513986230,33.93,76344.11,0.0,0.0335,3e-05,5.37325]
[1777513991266,33.92,76345.58,0.0,0.03353,3e-05,5.37783]
[1777513996301,33.92,76345.29,0.0,0.03351,3e-05,5.37526]
[1777514001336,33.92,76345.07,0.0,0.03349,3e-05,5.37299]
[1777514006371,33.92,76345.5,0.0,0.0335,3e-05,5.3734]
[1777514011406,33.91,76345.37,0.0,0.03347,3e-05,5.36899]
[1777514016441,33.91,76350.76,0.0,0.03362,3e-05,5.38978]
[1777514021476,33.91,76353.75,0.0,0.0337,3e-05,5.40056]
[1777514026511,33.91,76351.58,0.0,0.03362,3e-05,5.39004]
[1777514029532,33.9,76363.82,0.0,0.03399,3e-05,5.43947]
[1777514034567,33.91,76370.08,0.0,0.0342,3e-05,5.46652]
[1777514039601,33.91,76368.18,0.0,0.03415,3e-05,5.46049]
[1777514041951,33.91,76373.02,0.0,0.03431,3e-05,5.48126]
[1777514042624,33.91,76383.4,0.0,0.03463,3e-05,5.5248]
[1777514047658,33.91,76391.94,0.0,0.03491,3e-05,5.56161]
[1777514049871,33.91,76391.62,0.0,0.0349,3e-05,5.56066]
[1777514050804,33.91,76391.62,0.0,0.0349,3e-05,5.56066]
[1777514050679,33.91,76391.33,0.0,0.03489,3e-05,5.55965]
[1777514051691,33.92,76392.44,0.0,0.03493,3e-05,5.56451]
[1777514052694,33.92,76407.93,0.0,0.03542,3e-05,5.62998]
[1777514057728,33.92,76411.54,0.0,0.03554,3e-05,5.64559]
[1777514062766,33.92,76406.35,0.0,0.03538,3e-05,5.62415]
[1777514065148,33.92,76399.65,0.0,0.03517,3e-05,5.59615]
[1777514065788,33.92,76396.44,0.0,0.03507,3e-05,5.58282]
[1777514067802,33.92,76386.14,0.0,0.03475,3e-05,5.54008]
[1777514071830,33.92,76376.44,0.0,0.03444,3e-05,5.49824]
[1777514074854,33.92,76343.37,0.0,0.03342,3e-05,5.362]
[1777514079620,33.92,76335.84,0.0,0.03318,3e-05,5.32987]
[1777514082910,33.92,76313.9,0.0,0.03252,3e-05,5.24016]
[1777514087945,33.92,76309.45,0.0,0.03238,3e-05,5.22157]
[1777514090898,33.92,76308.42,0.0,0.03235,3e-05,5.21734]
[1777514097681,33.91,76305.86,0.0,0.03227,3e-05,5.2065]
[1777514097761,33.91,76347.73,0.0,0.03352,3e-05,5.376]
[1777514103049,33.92,76342.14,0.0,0.03336,3e-05,5.35359]
[1777514108087,33.92,76347.48,0.0,0.03354,3e-05,5.37792]
[1777514113122,33.92,76347.48,0.0,0.03356,3e-05,5.3803]
[1777514119164,33.93,76355.48,0.0,0.03382,3e-05,5.41577]
[1777514124933,33.93,76355.16,0.0,0.03383,3e-05,5.41691]
[1777514128229,33.93,76338.48,0.0,0.03332,3e-05,5.34886]
[1777514133266,33.93,76328.75,0.0,0.033,3e-05,5.30492]
[1777514137293,33.93,76318.13,0.0,0.03268,3e-05,5.26098]
[1777514139280,33.93,76316.22,0.0,0.03262,3e-05,5.25308]
[1777514140992,33.93,76315.28,0.0,0.03259,3e-05,5.24895]
[1777514146357,33.93,76315.34,0.0,0.03258,3e-05,5.24818]
[1777514151391,33.92,76312.87,0.0,0.0325,3e-05,5.23743]
[1777514156427,33.92,76308.85,0.0,0.03238,3e-05,5.22059]
[1777514161461,33.92,76308.74,0.0,0.03237,3e-05,5.21955]
[1777514166498,33.92,76309.93,0.0,0.0324,3e-05,5.22369]
[1777514171533,33.92,76319.01,0.0,0.03266,3e-05,5.25946]
[1777514176568,33.92,76320.88,0.0,0.03271,3e-05,5.26614]
[1777514180596,33.92,76309.25,0.0,0.03236,3e-05,5.21867]
[1777514185638,33.92,76290.59,0.0,0.03181,3e-05,5.1438]
[1777514187649,33.92,76279.65,0.0,0.03149,3e-05,5.10045]
[1777514189544,33.92,76276.23,0.0,0.03139,3e-05,5.08706]
[1777514189663,33.92,76274.54,0.0,0.03134,3e-05,5.08051]
[1777514191714,33.92,76274.16,0.0,0.03133,3e-05,5.07914]
[1777514191780,33.92,76273.2,0.0,0.03129,3e-05,5.07303]
[1777514192621,33.92,76273.2,0.0,0.03129,3e-05,5.07303]
[1777514192722,33.92,76273.2,0.0,0.03129,3e-05,5.07316]
[1777514197722,33.92,76271.06,0.0,0.03124,3e-05,5.06537]
[1777514202754,33.92,76268.89,0.0,0.03118,3e-05,5.0575]
[1777514207807,33.92,76268.86,0.0,0.03118,3e-05,5.05802]
[1777514209809,33.92,76255.69,0.0,0.03081,3e-05,5.00674]
[1777514214846,33.92,76259.71,0.0,0.03093,3e-05,5.02349]
[1777514216859,33.92,76247.69,0.0,0.03059,3e-05,4.97709]
[1777514218930,33.93,76233.56,0.0,0.0302,3e-05,4.92299]
[1777514224915,33.93,76234.39,0.0,0.03024,3e-05,4.92834]
[1777514229950,33.93,76225.77,0.0,0.03001,3e-05,4.89713]
[1777514234985,33.94,76225.74,0.0,0.03003,3e-05,4.89915]
[1777514240028,33.94,76226.7,0.0,0.03007,3e-05,4.90497]
[1777514243042,33.94,76239.13,0.0,0.03043,3e-05,4.95409]
[1777514247070,33.95,76229.33,0.0,0.03016,3e-05,4.91771]
[1777514252106,33.95,76233.61,0.0,0.03028,3e-05,4.93409]
[1777514257551,33.95,76235.29,0.0,0.03034,3e-05,4.94199]
[1777514261168,33.96,76245.5,0.0,0.03064,3e-05,4.98318]
[1777514265932,33.96,76234.77,0.0,0.03035,3e-05,4.94281]
[1777514271242,33.96,76226.48,0.0,0.03013,3e-05,4.91323]
[1777514276276,33.97,76227.19,0.0,0.03017,3e-05,4.91801]
[1777514281312,33.97,76228.66,0.0,0.03022,3e-05,4.9257]
[1777514286349,33.98,76226.74,0.0,0.03019,3e-05,4.92033]
[1777514291384,33.98,76227.93,0.0,0.03023,3e-05,4.92694]
[1777514296419,33.98,76229.71,0.0,0.0303,3e-05,4.93572]
[1777514301454,33.99,76237.81,0.0,0.03054,3e-05,4.96887]
[1777514306489,33.99,76238.18,0.0,0.03056,3e-05,4.97195]
[1777514311524,33.99,76236.78,0.0,0.03052,3e-05,4.96578]
[1777514316559,34.0,76233.99,0.0,0.03046,3e-05,4.95674]
[1777514321594,34.0,76232.81,0.0,0.03044,3e-05,4.95397]
[1777514326630,34.0,76231.62,0.0,0.03042,3e-05,4.95118]
[1777514331665,34.01,76225.71,0.0,0.03026,3e-05,4.93025]
[1777514333695,34.01,76198.04,0.0,0.0295,3e-05,4.82539]
[1777514338726,34.01,76202.96,0.0,0.02966,3e-05,4.84667]
[1777514344115,34.02,76201.55,0.0,0.02963,3e-05,4.84285]
[1777514353831,34.03,76190.7,0.0,0.02938,3e-05,4.80811]
[1777514355845,34.03,76178.92,0.0,0.02907,3e-05,4.76489]
[1777514360880,34.04,76181.97,0.0,0.02917,3e-05,4.77944]
[1777514365915,34.04,76182.07,0.0,0.0292,3e-05,4.78284]
[1777514370950,34.05,76190.21,0.0,0.02944,3e-05,4.8163]
[1777514375985,34.05,76194.07,0.0,0.02955,3e-05,4.83111]
[1777514381020,34.06,76193.63,0.0,0.02956,3e-05,4.83198]
[1777514386058,34.06,76195.3,0.0,0.02962,3e-05,4.84078]
[1777514391091,34.07,76194.63,0.0,0.02962,3e-05,4.84063]
[1777514396125,34.07,76195.1,0.0,0.02965,3e-05,4.84476]
[1777514401161,34.08,76193.82,0.0,0.02963,3e-05,4.84219]
[1777514406197,34.08,76198.89,0.0,0.02979,3e-05,4.86365]
[1777514411239,34.08,76207.07,0.0,0.03003,3e-05,4.89691]
[1777514412246,34.09,76219.36,0.0,0.03038,3e-05,4.94439]
[1777514417282,34.09,76219.56,0.0,0.03039,3e-05,4.94656]
[1777514419297,34.09,76207.13,0.0,0.03005,3e-05,4.89983]
[1777514424330,34.09,76204.53,0.0,0.02999,3e-05,4.89174]
[1777514429364,34.1,76203.77,0.0,0.02998,3e-05,4.89063]
[1777514434399,34.1,76202.23,0.0,0.02994,3e-05,4.8841]
[1777514439435,34.1,76206.79,0.0,0.03008,3e-05,4.90318]
[1777514444470,34.11,76220.11,0.0,0.03046,3e-05,4.95576]
[1777514449506,34.11,76224.3,0.0,0.03059,3e-05,4.97306]
[1777514454543,34.11,76221.41,0.0,0.03052,3e-05,4.96305]
[1777514459579,34.11,76222.77,0.0,0.03056,3e-05,4.96959]
[1777514464613,34.12,76224.57,0.0,0.03062,3e-05,4.97779]
[1777514469649,34.12,76234.66,0.0,0.03092,3e-05,5.01809]
[1777514474684,34.12,76239.48,0.0,0.03106,3e-05,5.03773]
[1777514479718,34.12,76245.67,0.0,0.03125,3e-05,5.06262]
[1777514484754,34.12,76245.95,0.0,0.03126,3e-05,5.06439]
[1777514489788,34.12,76247.08,0.0,0.0313,3e-05,5.06952]
[1777514492810,34.12,76237.65,0.0,0.03102,3e-05,5.03073]
[1777514497844,34.13,76244.68,0.0,0.03122,3e-05,5.05907]
[1777514502878,34.13,76243.19,0.0,0.03119,3e-05,5.05405]
[1777514507914,34.13,76248.58,0.0,0.03135,3e-05,5.07583]
[1777514509928,34.13,76260.87,0.0,0.0317,3e-05,5.12437]
[1777514514962,34.13,76267.6,0.0,0.0319,3e-05,5.151]
[1777514518991,34.13,76256.43,0.0,0.03158,3e-05,5.10692]
[1777514523024,34.13,76274.7,0.0,0.03211,3e-05,5.17922]
[1777514528059,34.13,76273.26,0.0,0.03206,3e-05,5.17298]
[1777514533095,34.13,76265.16,0.0,0.03182,3e-05,5.14054]
[1777514538145,34.13,76263.18,0.0,0.03176,3e-05,5.13248]
[1777514544173,34.13,76263.15,0.0,0.03176,3e-05,5.1319]
[1777514549207,34.13,76262.38,0.0,0.03173,3e-05,5.1285]
[1777514554243,34.13,76262.84,0.0,0.03173,3e-05,5.12748]
[1777514559278,34.12,76270.87,0.0,0.03196,3e-05,5.15874]
[1777514564313,34.12,76271.32,0.0,0.03197,3e-05,5.15986]
[1777514569350,34.12,76271.52,0.0,0.03197,3e-05,5.15998]
[1777514574385,34.12,76272.31,0.0,0.03199,3e-05,5.1625]
[1777514579418,34.12,76271.31,0.0,0.03195,3e-05,5.15794]
[1777514582467,34.12,76283.12,0.0,0.0323,3e-05,5.20426]
[1777514587503,34.12,76288.02,0.0,0.03243,3e-05,5.22275]
[1777514592538,34.12,76282.26,0.0,0.03226,3e-05,5.19883]
[1777514598293,34.11,76283.45,0.0,0.03228,3e-05,5.2025]
[1777514603615,34.11,76282.42,0.0,0.03225,3e-05,5.1975]
[1777514608649,34.11,76281.86,0.0,0.03222,3e-05,5.19439]
[1777514611670,34.11,76269.81,0.0,0.03185,3e-05,5.14361]
[1777514616705,34.11,76268.6,0.0,0.03181,3e-05,5.13838]
[1777514621740,34.11,76276.21,0.0,0.03203,3e-05,5.16802]
[1777514625772,34.11,76266.02,0.0,0.03173,3e-05,5.12728]
[1777514628093,34.11,76255.79,0.0,0.03143,3e-05,5.08694]
[1777514631813,34.11,76245.64,0.0,0.03114,3e-05,5.04747]
[1777514636848,34.11,76240.14,0.0,0.03099,3e-05,5.02666]
[1777514641884,34.11,76240.03,0.0,0.03099,3e-05,5.02683]
[1777514646919,34.11,76247.54,0.0,0.03121,3e-05,5.05659]
[1777514651956,34.11,76240.46,0.0,0.03101,3e-05,5.02938]
[1777514656988,34.11,76240.97,0.0,0.03103,3e-05,5.03192]
[1777514662023,34.11,76239.63,0.0,0.031,3e-05,5.02726]
[1777514667058,34.11,76243.27,0.0,0.0311,3e-05,5.04188]
[1777514672092,34.11,76243.74,0.0,0.03111,3e-05,5.04161]
[1777514677127,34.11,76249.83,0.0,0.03128,3e-05,5.06563]
[1777514682163,34.11,76255.59,0.0,0.03145,3e-05,5.08816]
[1777514686191,34.11,76234.55,0.0,0.03085,3e-05,5.00622]
[1777514691226,34.12,76225.22,0.0,0.03059,3e-05,4.97109]
[1777514696260,34.12,76226.28,0.0,0.03063,3e-05,4.97625]
[1777514701297,34.12,76227.46,0.0,0.03067,3e-05,4.98193]
[1777514706332,34.12,76230.16,0.0,0.03075,3e-05,4.99351]
[1777514711367,34.13,76232.39,0.0,0.03083,3e-05,5.00329]
[1777514716403,34.13,76226.98,0.0,0.03068,3e-05,4.98362]
[1777514721436,34.13,76220.58,0.0,0.03051,3e-05,4.96043]
[1777514726472,34.13,76219.54,0.0,0.0305,3e-05,4.958]
[1777514731506,34.14,76217.52,0.0,0.03044,3e-05,4.9495]
[1777514736542,34.14,76214.62,0.0,0.03037,3e-05,4.94007]
[1777514741579,34.14,76220.14,0.0,0.03054,3e-05,4.96287]
[1777514746617,34.15,76223.74,0.0,0.03065,3e-05,4.97808]
[1777514751654,34.15,76225.52,0.0,0.03071,3e-05,4.98611]
[1777514756688,34.15,76222.88,0.0,0.03064,3e-05,4.97711]
[1777514761724,34.15,76225.24,0.0,0.03072,3e-05,4.98745]
[1777514766763,34.15,76228.58,0.0,0.03082,3e-05,5.0015]
[1777514771794,34.16,76231.77,0.0,0.03092,3e-05,5.01488]
[1777514776829,34.16,76232.24,0.0,0.03094,3e-05,5.01773]
[1777514781864,34.16,76231.49,0.0,0.03092,3e-05,5.01587]
[1777514786900,34.16,76237.05,0.0,0.03109,3e-05,5.03846]
[1777514791934,34.16,76236.72,0.0,0.03107,3e-05,5.0358]
[1777514796969,34.17,76241.83,0.0,0.03123,3e-05,5.05656]
[1777514802004,34.17,76242.09,0.0,0.03124,3e-05,5.05833]
[1777514808045,34.17,76242.07,0.0,0.03125,3e-05,5.05912]
[1777514813081,34.17,76243.31,0.0,0.03129,3e-05,5.06467]
[1777514818117,34.17,76247.88,0.0,0.03142,3e-05,5.08297]
[1777514823151,34.17,76249.03,0.0,0.03146,3e-05,5.08798]
[1777514828188,34.17,76248.83,0.0,0.03145,3e-05,5.08749]
[1777514832215,34.17,76238.44,0.0,0.03116,3e-05,5.04728]
[1777514836244,34.17,76221.7,0.0,0.03069,3e-05,4.98286]
[1777514841278,34.18,76219.88,0.0,0.03064,3e-05,4.97695]
[1777514846314,34.18,76227.41,0.0,0.03086,3e-05,5.00708]
[1777514851349,34.18,76228.09,0.0,0.03088,3e-05,5.00826]
[1777514856384,34.18,76225.92,0.0,0.03082,3e-05,5.00092]
[1777514861419,34.18,76244.62,0.0,0.03136,3e-05,5.07468]
[1777514864439,34.19,76254.54,0.0,0.03165,3e-05,5.11368]
[1777514869475,34.19,76251.25,0.0,0.03156,3e-05,5.10087]
[1777514874510,34.19,76248.1,0.0,0.03147,3e-05,5.08861]
[1777514879550,34.19,76247.05,0.0,0.03144,3e-05,5.08452]
[1777514884585,34.19,76247.14,0.0,0.03144,3e-05,5.08481]
[1777514889620,34.19,76248.02,0.0,0.03146,3e-05,5.08816]
[1777514894656,34.18,76255.64,0.0,0.03168,3e-05,5.11782]
[1777514899690,34.18,76250.65,0.0,0.03154,3e-05,5.09797]
[1777514904725,34.18,76251.27,0.0,0.03155,3e-05,5.1002]
[1777514909763,34.18,76250.36,0.0,0.03152,3e-05,5.09631]
[1777514914798,34.18,76246.16,0.0,0.03139,3e-05,5.07732]
[1777514919831,34.18,76247.82,0.0,0.03143,3e-05,5.08371]
[1777514924866,34.18,76245.9,0.0,0.03138,3e-05,5.07604]
[1777514929902,34.18,76243.37,0.0,0.0313,3e-05,5.06602]
[1777514934938,34.18,76242.24,0.0,0.03127,3e-05,5.06148]
[1777514936953,34.18,76228.2,0.0,0.03087,3e-05,5.00689]
[1777514942704,34.18,76221.56,0.0,0.03069,3e-05,4.98183]
[1777514948031,34.18,76227.82,0.0,0.03087,3e-05,5.00679]
[1777514953070,34.19,76236.93,0.0,0.03114,3e-05,5.04293]
[1777514958102,34.19,76239.51,0.0,0.03121,3e-05,5.05355]
[1777514963144,34.19,76237.75,0.0,0.03117,3e-05,5.04725]
[1777514968176,34.19,76238.05,0.0,0.03118,3e-05,5.04903]
[1777514973210,34.19,76243.65,0.0,0.03133,3e-05,5.06898]
[1777514978247,34.19,76254.46,0.0,0.03164,3e-05,5.11163]
[1777514983283,34.19,76257.17,0.0,0.03172,3e-05,5.12226]
[1777514988318,34.19,76255.81,0.0,0.03168,3e-05,5.11682]
[1777514993353,34.19,76254.9,0.0,0.03166,3e-05,5.11311]
[1777514998387,34.19,76263.04,0.0,0.03189,3e-05,5.14488]
[1777515003423,34.19,76263.13,0.0,0.03189,3e-05,5.14481]
[1777515008458,34.19,76254.15,0.0,0.03163,3e-05,5.10918]
[1777515013492,34.19,76253.26,0.0,0.0316,3e-05,5.1055]
[1777515018528,34.19,76255.06,0.0,0.03165,3e-05,5.11236]
[1777515023576,34.19,76255.97,0.0,0.03167,3e-05,5.11559]
[1777515030613,34.19,76261.02,0.0,0.03181,3e-05,5.13481]
[1777515035649,34.19,76261.11,0.0,0.0318,3e-05,5.13216]
[1777515040682,34.18,76262.86,0.0,0.03185,3e-05,5.13858]
[1777515045718,34.18,76278.29,0.0,0.03229,3e-05,5.19907]
[1777515050753,34.18,76282.69,0.0,0.03241,3e-05,5.21548]
[1777515055788,34.18,76281.74,0.0,0.03238,3e-05,5.21066]
[1777515060824,34.18,76283.96,0.0,0.03244,3e-05,5.21852]
[1777515065860,34.17,76291.68,0.0,0.03266,3e-05,5.24824]
[1777515067872,34.17,76301.52,0.0,0.03295,3e-05,5.28714]
[1777515072910,34.17,76302.83,0.0,0.03297,3e-05,5.29093]
[1777515078950,34.17,76302.19,0.0,0.03294,3e-05,5.28672]
[1777515083985,34.17,76305.48,0.0,0.03303,3e-05,5.29859]
[1777515089020,34.16,76306.19,0.0,0.03304,3e-05,5.3001]
[1777515094055,34.16,76305.31,0.0,0.03299,3e-05,5.29273]
[1777515100097,34.16,76309.64,0.0,0.03311,3e-05,5.30859]
[1777515102133,34.16,76309.09,0.0,0.03309,3e-05,5.30609]
[1777515102226,34.16,76309.09,0.0,0.03309,3e-05,5.30609]
[1777515102307,34.16,76306.01,0.0,0.03299,3e-05,5.29314]
[1777515108154,34.15,76311.23,0.0,0.03314,3e-05,5.31306]
[1777515113903,34.15,76315.88,0.0,0.03327,3e-05,5.33012]
[1777515115764,34.15,76315.88,0.0,0.03327,3e-05,5.33012]
[1777515115810,34.15,76316.27,0.0,0.03327,3e-05,5.33111]
[1777515121243,34.15,76302.63,0.0,0.03285,3e-05,5.27458]
[1777515126279,34.14,76296.19,0.0,0.03266,3e-05,5.24787]
[1777515132323,34.14,76302.88,0.0,0.03285,3e-05,5.27342]
[1777515138365,34.14,76297.56,0.0,0.03268,3e-05,5.25108]
[1777515141387,34.14,76285.9,0.0,0.03233,3e-05,5.20419]
[1777515146422,34.14,76280.89,0.0,0.03218,3e-05,5.18393]
[1777515151457,34.14,76278.83,0.0,0.0321,3e-05,5.17295]
[1777515156492,34.14,76277.06,0.0,0.03205,3e-05,5.16562]
[1777515161527,34.14,76277.99,0.0,0.03208,3e-05,5.16895]
[1777515165555,34.14,76288.41,0.0,0.03238,3e-05,5.20998]
[1777515170591,34.14,76285.61,0.0,0.03229,3e-05,5.1982]
[1777515175625,34.13,76284.1,0.0,0.03224,3e-05,5.19166]
[1777515180660,34.13,76279.63,0.0,0.03211,3e-05,5.17346]
[1777515185695,34.13,76282.68,0.0,0.03219,3e-05,5.1852]
[1777515190730,34.13,76282.46,0.0,0.03218,3e-05,5.18384]
[1777515195765,34.13,76280.58,0.0,0.03213,3e-05,5.17599]
[1777515200800,34.13,76280.26,0.0,0.03211,3e-05,5.17433]
[1777515205837,34.13,76275.18,0.0,0.03196,3e-05,5.15393]
[1777515210872,34.13,76258.42,0.0,0.03148,3e-05,5.08789]
[1777515211878,34.13,76250.48,0.0,0.03123,3e-05,5.05444]
[1777515216914,34.13,76248.5,0.0,0.03118,3e-05,5.04727]
[1777515221950,34.13,76244.83,0.0,0.03108,3e-05,5.03356]
[1777515226983,34.13,76248.06,0.0,0.03118,3e-05,5.04666]
[1777515232020,34.13,76246.11,0.0,0.03113,3e-05,5.03956]
[1777515237059,34.14,76243.45,0.0,0.03105,3e-05,5.02974]
[1777515242089,34.14,76243.05,0.0,0.03105,3e-05,5.02873]
[1777515247124,34.14,76242.03,0.0,0.03102,3e-05,5.0253]
[1777515252159,34.14,76241.67,0.0,0.03101,3e-05,5.02438]
[1777515257195,34.14,76252.19,0.0,0.03132,3e-05,5.06563]
[1777515262231,34.14,76257.54,0.0,0.03147,3e-05,5.0866]
[1777515267264,34.14,76257.31,0.0,0.03146,3e-05,5.08557]
[1777515272299,34.14,76260.93,0.0,0.03155,3e-05,5.09721]
[1777515277333,34.14,76261.37,0.0,0.03156,3e-05,5.09874]
[1777515282368,34.14,76261.98,0.0,0.03158,3e-05,5.10093]
[1777515287404,34.14,76262.58,0.0,0.0316,3e-05,5.10309]
[1777515292442,34.14,76267.93,0.0,0.03175,3e-05,5.12383]
[1777515297485,34.14,76269.29,0.0,0.03179,3e-05,5.12882]
[1777515302510,34.14,76256.27,0.0,0.03141,3e-05,5.07739]
[1777515307545,34.14,76248.18,0.0,0.03118,3e-05,5.04612]
[1777515312579,34.14,76248.42,0.0,0.03119,3e-05,5.04738]
[1777515317615,34.14,76248.6,0.0,0.03119,3e-05,5.04837]
[1777515322650,34.14,76244.92,0.0,0.03109,3e-05,5.03433]
[1777515327685,34.14,76243.9,0.0,0.03106,3e-05,5.03069]
[1777515329331,34.14,76243.83,0.0,0.03106,3e-05,5.03048]
[1777515329698,34.14,76243.73,0.0,0.03106,3e-05,5.03015]
[1777515334686,34.14,76243.31,0.0,0.03104,3e-05,5.02624]
[1777515334786,34.14,76243.0,0.0,0.03103,3e-05,5.02515]
[1777515340776,34.14,76246.13,0.0,0.03112,3e-05,5.03763]
[1777515345813,34.14,76245.15,0.0,0.03109,3e-05,5.03393]
[1777515346831,34.14,76245.15,0.0,0.03109,3e-05,5.03393]
[1777515346927,34.14,76234.85,0.0,0.0308,3e-05,4.99396]
[1777515352862,34.14,76231.14,0.0,0.0307,3e-05,4.98025]
[1777515355115,34.14,76232.14,0.0,0.03073,3e-05,4.98422]
[1777515355215,34.14,76231.81,0.0,0.03072,3e-05,4.98306]
[1777515355818,34.14,76231.81,0.0,0.03072,3e-05,4.98306]
[1777515355919,34.14,76232.11,0.0,0.03073,3e-05,4.98432]
[1777515356511,34.14,76232.11,0.0,0.03073,3e-05,4.98432]
[1777515356890,34.14,76232.11,0.0,0.03073,3e-05,4.98443]
[1777515358041,34.14,76232.11,0.0,0.03073,3e-05,4.98443]
[1777515358142,34.14,76232.76,0.0,0.03075,3e-05,4.98704]
[1777515362237,34.14,76233.79,0.0,0.03078,3e-05,4.99131]
[1777515362318,34.14,76234.29,0.0,0.03079,3e-05,4.99333]
[1777515367967,34.14,76243.3,0.0,0.03105,3e-05,5.02856]
[1777515373002,34.14,76249.07,0.0,0.03122,3e-05,5.05108]
[1777515378037,34.14,76254.27,0.0,0.03137,3e-05,5.0713]
[1777515383071,34.14,76256.07,0.0,0.03142,3e-05,5.07819]
[1777515388113,34.14,76259.92,0.0,0.03153,3e-05,5.09302]
[1777515393147,34.14,76268.72,0.0,0.03176,3e-05,5.12474]
[1777515398182,34.14,76273.03,0.0,0.03189,3e-05,5.14126]
[1777515402211,34.14,76283.79,0.0,0.0322,3e-05,5.18328]
[1777515407245,34.14,76287.63,0.0,0.0323,3e-05,5.19766]
[1777515412280,34.14,76285.65,0.0,0.03224,3e-05,5.189]
[1777515417315,34.14,76286.72,0.0,0.03227,3e-05,5.1926]
[1777515422349,34.13,76288.75,0.0,0.03232,3e-05,5.20002]
[1777515427385,34.13,76296.42,0.0,0.03254,3e-05,5.22991]
[1777515432420,34.13,76296.56,0.0,0.03254,3e-05,5.22961]
[1777515434434,34.13,76286.51,0.0,0.03224,3e-05,5.18923]
[1777515439471,34.13,76281.37,0.0,0.03209,3e-05,5.1683]
[1777515443498,34.13,76270.69,0.0,0.03177,3e-05,5.1257]
[1777515448532,34.13,76269.46,0.0,0.03173,3e-05,5.12067]
[1777515453568,34.13,76274.44,0.0,0.03186,3e-05,5.13766]
[1777515458603,34.13,76275.33,0.0,0.03189,3e-05,5.14096]
[1777515462968,34.13,76275.36,0.0,0.03189,3e-05,5.14097]
[1777515463051,34.13,76272.47,0.0,0.0318,3e-05,5.12948]
[1777515463721,34.13,76272.47,0.0,0.0318,3e-05,5.12948]
[1777515463814,34.13,76261.22,0.0,0.03148,3e-05,5.08518]
[1777515469229,34.13,76257.5,0.0,0.03137,3e-05,5.07084]
[1777515469270,34.13,76257.33,0.0,0.03137,3e-05,5.07023]
[1777515471411,34.13,76244.33,0.0,0.03099,3e-05,5.01967]
[1777515476729,34.13,76242.32,0.0,0.03094,3e-05,5.01268]
[1777515481765,34.13,76236.68,0.0,0.03078,3e-05,4.9908]
[1777515486995,34.13,76227.55,0.0,0.03051,3e-05,4.95361]
[1777515492841,34.12,76229.82,0.0,0.03055,3e-05,4.95917]
[1777515498883,34.11,76237.6,0.0,0.03075,3e-05,4.98638]
[1777515503918,34.11,76236.74,0.0,0.03071,3e-05,4.98075]
[1777515508953,34.11,76232.46,0.0,0.03057,3e-05,4.96209]
[1777515513988,34.1,76228.1,0.0,0.03042,3e-05,4.94095]
[1777515519023,34.1,76230.17,0.0,0.03047,3e-05,4.94713]
[1777515524060,34.1,76229.98,0.0,0.03045,3e-05,4.94463]
[1777515529095,34.09,76230.63,0.0,0.03045,3e-05,4.94539]
[1777515534129,34.09,76231.06,0.0,0.03045,3e-05,4.94532]
[1777515539165,34.09,76231.27,0.0,0.03044,3e-05,4.94444]
[1777515544201,34.08,76231.3,0.0,0.03043,3e-05,4.9429]
[1777515549236,34.08,76225.3,0.0,0.03025,3e-05,4.91837]
[1777515554270,34.08,76223.47,0.0,0.03019,3e-05,4.90993]
[1777515559306,34.07,76223.25,0.0,0.03018,3e-05,4.90771]
[1777515565347,34.07,76224.24,0.0,0.03019,3e-05,4.90985]
[1777515570382,34.07,76226.67,0.0,0.03025,3e-05,4.91774]
[1777515575417,34.07,76227.38,0.0,0.03024,3e-05,4.91662]
[1777515580452,34.06,76227.52,0.0,0.03024,3e-05,4.91572]
[1777515585487,34.06,76228.53,0.0,0.03025,3e-05,4.91813]
[1777515590523,34.06,76217.44,0.0,0.02994,3e-05,4.87434]
[1777515595556,34.05,76223.38,0.0,0.03009,3e-05,4.89574]
[1777515600600,34.05,76222.43,0.0,0.03005,3e-05,4.89077]
[1777515605628,34.05,76217.42,0.0,0.02991,3e-05,4.87036]
[1777515610662,34.05,76218.53,0.0,0.02993,3e-05,4.87346]
[1777515615697,34.05,76220.78,0.0,0.02998,3e-05,4.88084]
[1777515619792,34.04,76220.15,0.0,0.02996,3e-05,4.8777]
[1777515619814,34.04,76219.09,0.0,0.02993,3e-05,4.87341]
[1777515621267,34.04,76219.09,0.0,0.02993,3e-05,4.87341]
[1777515621346,34.04,76219.07,0.0,0.02992,3e-05,4.87288]
[1777515622376,34.04,76219.07,0.0,0.02992,3e-05,4.87288]
[1777515622466,34.04,76218.81,0.0,0.02991,3e-05,4.87165]
[1777515623754,34.04,76208.56,0.0,0.02963,3e-05,4.83242]
[1777515625767,34.04,76187.46,0.0,0.02905,3e-05,4.75252]
[1777515627807,34.04,76175.68,0.0,0.02873,3e-05,4.70846]
[1777515629801,34.04,76165.12,0.0,0.02845,3e-05,4.66933]
[1777515634876,34.04,76165.01,0.0,0.02844,3e-05,4.66708]
[1777515640880,34.04,76168.19,0.0,0.02852,3e-05,4.6793]
[1777515644906,34.04,76154.61,0.0,0.02817,3e-05,4.6293]
[1777515646921,34.04,76143.54,0.0,0.02787,3e-05,4.5882]
[1777515651958,34.03,76137.45,0.0,0.02768,3e-05,4.56191]
[1777515656990,34.03,76134.97,0.0,0.02759,3e-05,4.54915]
[1777515662030,34.02,76135.36,0.0,0.02757,3e-05,4.54681]
[1777515667070,34.01,76131.08,0.0,0.02744,3e-05,4.52863]
[1777515672106,34.01,76129.11,0.0,0.02737,3e-05,4.51809]
[1777515677140,34.0,76133.4,0.0,0.02745,3e-05,4.53021]
[1777515682175,33.99,76142.3,0.0,0.02766,3e-05,4.55904]
[1777515687210,33.99,76139.12,0.0,0.02757,3e-05,4.54675]
[1777515692245,33.99,76135.05,0.0,0.02746,3e-05,4.53119]
[1777515697284,34.0,76135.02,0.0,0.02747,3e-05,4.53269]
[1777515702339,34.0,76146.34,0.0,0.02778,3e-05,4.57539]
[1777515707374,34.0,76145.82,0.0,0.02777,3e-05,4.57477]
[1777515712412,34.01,76146.76,0.0,0.02781,3e-05,4.57952]
[1777515717448,34.01,76145.44,0.0,0.02778,3e-05,4.57601]
[1777515722483,34.01,76142.76,0.0,0.02772,3e-05,4.56758]
[1777515727519,34.01,76140.08,0.0,0.02766,3e-05,4.55919]
[1777515732553,34.02,76144.32,0.0,0.02778,3e-05,4.57599]
[1777515737588,34.02,76144.37,0.0,0.02779,3e-05,4.5774]
[1777515742623,34.02,76149.86,0.0,0.02795,3e-05,4.59857]
[1777515749672,34.02,76147.92,0.0,0.02791,3e-05,4.59298]
[1777515755714,34.03,76149.52,0.0,0.02794,3e-05,4.5978]
[1777515760749,34.03,76146.85,0.0,0.02788,3e-05,4.5891]
[1777515765787,34.03,76138.38,0.0,0.02767,3e-05,4.55939]
[1777515770849,34.03,76140.55,0.0,0.02774,3e-05,4.5686]
[1777515776071,34.04,76147.04,0.0,0.02791,3e-05,4.59317]
[1777515782163,34.04,76147.24,0.0,0.02793,3e-05,4.59512]
[1777515787941,34.04,76153.22,0.0,0.02809,3e-05,4.61822]
[1777515793725,34.04,76153.16,0.0,0.0281,3e-05,4.61898]
[1777515799017,34.04,76156.01,0.0,0.02818,3e-05,4.63043]
[1777515804055,34.05,76155.62,0.0,0.02818,3e-05,4.62975]
[1777515809088,34.05,76156.91,0.0,0.02821,3e-05,4.63521]
[1777515814123,34.05,76155.12,0.0,0.02816,3e-05,4.627]
[1777515819158,34.05,76154.87,0.0,0.02816,3e-05,4.62683]
[1777515824193,34.05,76155.54,0.0,0.02818,3e-05,4.63]
[1777515829228,34.05,76165.27,0.0,0.02844,3e-05,4.66645]
[1777515834264,34.05,76174.83,0.0,0.0287,3e-05,4.7021]
[1777515839299,34.05,76167.85,0.0,0.02851,3e-05,4.67618]
[1777515844335,34.05,76160.85,0.0,0.02833,3e-05,4.65045]
[1777515849370,34.05,76155.4,0.0,0.02819,3e-05,4.63067]
[1777515854407,34.06,76154.12,0.0,0.02815,3e-05,4.62639]
[1777515857426,34.06,76164.39,0.0,0.02843,3e-05,4.66443]
[1777515862461,34.06,76177.05,0.0,0.02877,3e-05,4.71144]
[1777515867500,34.06,76166.14,0.0,0.02847,3e-05,4.67073]
[1777515872532,34.05,76175.25,0.0,0.0287,3e-05,4.70198]
[1777515875554,34.05,76189.95,0.0,0.0291,3e-05,4.75658]
[1777515879581,34.05,76200.46,0.0,0.02938,3e-05,4.79546]
[1777515883610,34.05,76211.21,0.0,0.02967,3e-05,4.8352]
[1777515887655,34.05,76223.87,0.0,0.03001,3e-05,4.88221]
[1777515892676,34.04,76232.03,0.0,0.03022,3e-05,4.91159]
[1777515896705,34.04,76220.87,0.0,0.0299,3e-05,4.86742]
[1777515901739,34.04,76216.84,0.0,0.02978,3e-05,4.85071]
[1777515906775,34.04,76217.36,0.0,0.02978,3e-05,4.8514]
[1777515907781,34.04,76207.33,0.0,0.02951,3e-05,4.81314]
[1777515909795,34.04,76195.87,0.0,0.02919,3e-05,4.76961]
[1777515914848,34.03,76196.43,0.0,0.0292,3e-05,4.77108]
[1777515919865,34.03,76196.06,0.0,0.02919,3e-05,4.76898]
[1777515924900,34.03,76195.61,0.0,0.02917,3e-05,4.76656]
[1777515928929,34.03,76184.46,0.0,0.02886,3e-05,4.72428]
[1777515933963,34.03,76179.86,0.0,0.02872,3e-05,4.7044]
[1777515938998,34.03,76181.94,0.0,0.02878,3e-05,4.71177]
[1777515944824,34.03,76176.49,0.0,0.02862,3e-05,4.69095]
[1777515950076,34.03,76171.31,0.0,0.02848,3e-05,4.67152]
[1777515955112,34.03,76171.55,0.0,0.02849,3e-05,4.67222]
[1777515960150,34.03,76172.45,0.0,0.02851,3e-05,4.67528]
[1777515965181,34.03,76177.3,0.0,0.02864,3e-05,4.69296]
[1777515970216,34.03,76169.28,0.0,0.02842,3e-05,4.663]
[1777515975034,34.02,76156.6,0.0,0.02807,3e-05,4.61422]
[1777515980706,34.01,76155.94,0.0,0.02802,3e-05,4.60704]
[1777515980775,34.01,76155.94,0.0,0.02802,3e-05,4.60704]
[1777515980877,34.01,76155.32,0.0,0.028,3e-05,4.60382]
[1777515981892,34.01,76155.32,0.0,0.028,3e-05,4.60382]
[1777515981908,34.01,76154.3,0.0,0.02797,3e-05,4.59984]
[1777515986981,34.0,76156.24,0.0,0.028,3e-05,4.6042]
[1777515992371,33.99,76158.85,0.0,0.028,3e-05,4.60402]
[1777515997406,33.98,76156.27,0.0,0.0279,3e-05,4.58999]
[1777516002442,33.97,76158.69,0.0,0.02793,3e-05,4.5943]
[1777516007476,33.96,76158.57,0.0,0.02789,3e-05,4.58929]
[1777516012510,33.95,76162.79,0.0,0.02797,3e-05,4.60013]
[1777516017546,33.94,76157.75,0.0,0.0278,3e-05,4.57713]
[1777516023588,33.93,76157.27,0.0,0.02775,3e-05,4.57005]
[1777516028623,33.93,76157.02,0.0,0.02771,3e-05,4.56473]
[1777516032650,33.92,76146.84,0.0,0.02742,3e-05,4.52425]
[1777516035672,33.91,76133.2,0.0,0.02706,3e-05,4.47265]
[1777516036681,33.91,76115.9,0.0,0.02661,3e-05,4.41001]
[1777516037686,33.91,76103.28,0.0,0.02629,3e-05,4.36463]
[1777516042720,33.91,76106.3,0.0,0.02634,3e-05,4.37275]
[1777516047756,33.9,76112.06,0.0,0.02647,3e-05,4.39052]
[1777516052791,33.9,76105.96,0.0,0.02629,3e-05,4.364]
[1777516058061,33.89,76104.2,0.0,0.02623,3e-05,4.35579]
[1777516067898,33.88,76105.52,0.0,0.02622,3e-05,4.35502]
[1777516072935,33.88,76103.37,0.0,0.02615,3e-05,4.34492]
[1777516077970,33.87,76106.12,0.0,0.0262,3e-05,4.35214]
[1777516083006,33.87,76107.02,0.0,0.0262,3e-05,4.35285]
[1777516089047,33.86,76106.19,0.0,0.02616,3e-05,4.347]
[1777516094084,33.85,76114.87,0.0,0.02636,3e-05,4.3753]
[1777516099119,33.85,76116.9,0.0,0.0264,3e-05,4.38005]
[1777516104154,33.84,76124.59,0.0,0.02657,3e-05,4.4049]
[1777516109190,33.84,76130.68,0.0,0.02671,3e-05,4.42408]
[1777516114224,33.83,76133.28,0.0,0.02674,3e-05,4.42846]
[1777516119259,33.83,76130.28,0.0,0.02665,3e-05,4.41507]
[1777516124293,33.82,76131.87,0.0,0.02667,3e-05,4.41817]
[1777516129335,33.82,76133.72,0.0,0.02669,3e-05,4.4217]
[1777516134365,33.81,76127.83,0.0,0.02653,3e-05,4.39819]
[1777516139400,33.81,76128.14,0.0,0.02652,3e-05,4.39701]
[1777516144435,33.8,76133.79,0.0,0.02664,3e-05,4.41494]
[1777516150477,33.8,76139.0,0.0,0.02676,3e-05,4.4307]
[1777516155512,33.79,76140.04,0.0,0.02676,3e-05,4.43197]
[1777516160547,33.79,76141.58,0.0,0.02679,3e-05,4.43502]
[1777516165582,33.78,76142.5,0.0,0.02679,3e-05,4.43584]
[1777516170617,33.78,76143.12,0.0,0.02679,3e-05,4.43557]
[1777516175651,33.77,76139.55,0.0,0.02667,3e-05,4.41804]
[1777516180687,33.77,76128.93,0.0,0.02638,3e-05,4.37793]
[1777516185722,33.76,76127.02,0.0,0.02632,3e-05,4.36914]
[1777516191764,33.76,76123.59,0.0,0.02622,3e-05,4.35464]
[1777516196896,33.76,76115.66,0.0,0.02601,2e-05,4.32516]
[1777516196928,33.76,76095.47,0.0,0.02551,2e-05,4.25387]
[1777516198251,33.75,76074.78,0.0,0.025,2e-05,4.18184]
[1777516203852,33.75,76077.96,0.0,0.02507,2e-05,4.19204]
[1777516208888,33.75,76076.39,0.0,0.02503,2e-05,4.18614]
[1777516210902,33.75,76065.46,0.0,0.02476,2e-05,4.14844]
[1777516215937,33.75,76062.28,0.0,0.02469,2e-05,4.13745]
[1777516220972,33.75,76055.45,0.0,0.02452,2e-05,4.11414]
[1777516223994,33.75,76042.49,0.0,0.02422,2e-05,4.07026]
[1777516226102,33.75,76023.18,0.0,0.02377,2e-05,4.00564]
[1777516229062,33.75,76004.49,0.0,0.02334,2e-05,3.94416]
[1777516229687,33.75,76004.49,0.0,0.02334,2e-05,3.94416]
[1777516230056,33.75,76004.49,0.0,0.02334,2e-05,3.94416]
[1777516230401,33.75,76004.49,0.0,0.02334,2e-05,3.94416]
[1777516231057,33.75,75976.52,0.0,0.0227,2e-05,3.85075]
[1777516231762,33.75,75976.52,0.0,0.0227,2e-05,3.85075]
[1777516232063,33.76,75961.77,0.0,0.02238,2e-05,3.80405]
[1777516232545,33.76,75961.77,0.0,0.02238,2e-05,3.80405]
[1777516233143,33.76,75961.77,0.0,0.02238,2e-05,3.80405]
[1777516235094,33.76,75947.76,0.0,0.02208,2e-05,3.76084]
[1777516236188,33.76,75912.45,0.0,0.02132,2e-05,3.64952]
[1777516238114,33.76,75899.16,0.0,0.02106,2e-05,3.61039]
[1777516243179,33.77,75893.61,0.0,0.02096,2e-05,3.59631]
[1777516246167,33.78,75882.73,0.0,0.02076,2e-05,3.56601]
[1777516249209,33.78,75866.42,0.0,0.02044,2e-05,3.51893]
[1777516250238,33.79,75831.6,0.0,0.01974,2e-05,3.41552]
[1777516253279,33.79,75821.13,0.0,0.01955,2e-05,3.38661]
[1777516255299,33.8,75801.35,0.0,0.01919,2e-05,3.33204]
[1777516259333,33.83,75772.92,0.0,0.01874,2e-05,3.26462]
[1777516263415,33.84,75785.12,0.0,0.01898,2e-05,3.30102]
[1777516264447,33.84,75773.56,0.0,0.01877,2e-05,3.2698]
[1777516270434,34.02,75775.03,0.0,0.01931,2e-05,3.34986]
[1777516271444,34.02,75789.57,0.0,0.0196,2e-05,3.39225]
[1777516272457,34.02,75804.65,0.0,0.01991,2e-05,3.43871]
[1777516277481,34.11,75811.25,0.0,0.0203,2e-05,3.49544]
[1777516279150,34.15,75812.61,0.0,0.02044,2e-05,3.51652]
[1777516279498,34.15,75831.06,0.0,0.02082,2e-05,3.57293]
[1777516279596,34.15,75831.06,0.0,0.02082,2e-05,3.57293]
[1777516279602,34.15,75841.42,0.0,0.02104,2e-05,3.60448]
[1777516282519,34.17,75824.82,0.0,0.02075,2e-05,3.5619]
[1777516284536,34.22,75803.54,0.0,0.02047,2e-05,3.52052]
[1777516287083,34.24,75803.54,0.0,0.02053,2e-05,3.52876]
[1777516287423,34.24,75803.54,0.0,0.02053,2e-05,3.52876]
[1777516287488,34.26,75812.61,0.0,0.02076,2e-05,3.56376]
[1777516289176,34.26,75812.61,0.0,0.02076,2e-05,3.56376]
[1777516289216,34.26,75700.61,0.0,0.01858,2e-05,3.23822]
[1777516290598,34.26,75684.04,0.0,0.01828,2e-05,3.19309]
[1777516291598,34.26,75667.1,0.0,0.01797,2e-05,3.14575]
[1777516292613,34.3,75656.73,0.0,0.01788,2e-05,3.13115]
[1777516297405,34.41,75668.48,0.0,0.01839,2e-05,3.20764]
[1777516298655,34.41,75652.91,0.0,0.01811,2e-05,3.16588]
[1777516301676,34.51,75636.87,0.0,0.01809,2e-05,3.16182]
[1777516304702,34.57,75649.05,0.0,0.01849,2e-05,3.22268]
[1777516306162,34.58,75665.95,0.0,0.01882,2e-05,3.2723]
[1777516309731,34.59,75646.91,0.0,0.01849,2e-05,3.22263]
[1777516314769,34.6,75647.08,0.0,0.01854,2e-05,3.22924]
[1777516317551,34.61,75680.57,0.0,0.01919,2e-05,3.32688]
[1777516322831,34.62,75663.16,0.0,0.0189,2e-05,3.28302]
[1777516325847,34.63,75679.34,0.0,0.01923,2e-05,3.33213]
[1777516327033,34.63,75679.34,0.0,0.01923,2e-05,3.33213]
[1777516327518,34.63,75679.34,0.0,0.01923,2e-05,3.33213]
[1777516327524,34.64,75709.47,0.0,0.01982,2e-05,3.42071]
[1777516328946,34.64,75709.47,0.0,0.01982,2e-05,3.42071]
[1777516328978,34.64,75723.81,0.0,0.02011,2e-05,3.46341]
[1777516331903,34.64,75745.47,0.0,0.02056,2e-05,3.52983]
[1777516333704,34.65,75745.56,0.0,0.02056,2e-05,3.53086]
[1777516333917,34.65,75747.05,0.0,0.0206,2e-05,3.53604]
[1777516336938,34.65,75736.97,0.0,0.02041,2e-05,3.50845]
[1777516338952,34.66,75751.91,0.0,0.02072,2e-05,3.55434]
[1777516339732,34.66,75751.91,0.0,0.02072,2e-05,3.55434]
[1777516339959,34.66,75754.73,0.0,0.02078,2e-05,3.56348]
[1777516341974,34.66,75773.67,0.0,0.02118,2e-05,3.62179]
[1777516347015,34.67,75786.33,0.0,0.02146,2e-05,3.66335]
[1777516351847,34.67,75785.31,0.0,0.02145,2e-05,3.6604]
[1777516352054,34.67,75782.17,0.0,0.02138,2e-05,3.65138]
[1777516357089,34.68,75775.75,0.0,0.02128,2e-05,3.63538]
[1777516362124,34.69,75774.19,0.0,0.02126,2e-05,3.63349]
[1777516366154,34.69,75740.07,0.0,0.02058,2e-05,3.53293]
[1777516367160,34.7,75722.28,0.0,0.02024,2e-05,3.48199]
[1777516369177,34.7,75734.93,0.0,0.02049,2e-05,3.52007]
[1777516370182,34.7,75745.48,0.0,0.02071,2e-05,3.55213]
[1777516373203,34.71,75764.63,0.0,0.02112,2e-05,3.61214]
[1777516376224,34.71,75784.58,0.0,0.02154,2e-05,3.67437]
[1777516381258,34.72,75774.36,0.0,0.02135,2e-05,3.64582]
[1777516386296,34.72,75763.29,0.0,0.02114,2e-05,3.61503]
[1777516387317,34.72,75753.11,0.0,0.02094,2e-05,3.58506]
[1777516392341,34.73,75757.76,0.0,0.02105,2e-05,3.60225]
[1777516395364,34.74,75768.71,0.0,0.02129,2e-05,3.63708]
[1777516400398,34.74,75769.57,0.0,0.02133,2e-05,3.64247]
[1777516404425,34.75,75755.81,0.0,0.02106,2e-05,3.60327]
[1777516408453,34.75,75743.92,0.0,0.02084,2e-05,3.5703]
[1777516411475,34.76,75735.09,0.0,0.02066,2e-05,3.54417]
[1777516416512,34.77,75731.17,0.0,0.02061,2e-05,3.5363]
[1777516420539,34.77,75743.74,0.0,0.02088,2e-05,3.5766]
[1777516425580,34.78,75735.05,0.0,0.02073,2e-05,3.55399]
[1777516426581,34.78,75709.23,0.0,0.02022,2e-05,3.47858]
[1777516427588,34.78,75694.35,0.0,0.01993,2e-05,3.4361]
[1777516430609,34.79,75710.07,0.0,0.02026,2e-05,3.4846]
[1777516433631,34.8,75698.26,0.0,0.02005,2e-05,3.45265]
[1777516438667,34.81,75689.47,0.0,0.0199,2e-05,3.43162]
[1777516440682,34.81,75668.17,0.0,0.01951,2e-05,3.37225]
[1777516445721,34.82,75659.76,0.0,0.01938,2e-05,3.35332]
[1777516450758,34.84,75657.19,0.0,0.01937,2e-05,3.35108]
[1777516455801,34.85,75642.26,0.0,0.01912,2e-05,3.31402]
[1777516456809,34.85,75630.25,0.0,0.0189,2e-05,3.28142]
[1777516461843,34.87,75619.0,0.0,0.01873,2e-05,3.25584]
[1777516466904,34.88,75627.94,0.0,0.01894,2e-05,3.28653]
[1777516471915,34.89,75635.84,0.0,0.01911,2e-05,3.31222]
[1777516473929,34.9,75621.89,0.0,0.01886,2e-05,3.2753]
[1777516478711,34.91,75634.08,0.0,0.01913,2e-05,3.31492]
[1777516480978,34.92,75656.36,0.0,0.01957,2e-05,3.38008]
[1777516482993,34.92,75670.5,0.0,0.01985,2e-05,3.42246]
[1777516485011,34.92,75687.16,0.0,0.02019,2e-05,3.47242]
[1777516487020,34.93,75699.29,0.0,0.02044,2e-05,3.50948]
[1777516491048,34.94,75711.86,0.0,0.02071,2e-05,3.54944]
[1777516493062,34.94,75700.27,0.0,0.02049,2e-05,3.51665]
[1777516498097,34.95,75704.45,0.0,0.0206,2e-05,3.53263]
[1777516502134,34.95,75719.11,0.0,0.02091,2e-05,3.57875]
[1777516503133,34.95,75729.22,0.0,0.02112,2e-05,3.60954]
[1777516508168,34.96,75714.93,0.0,0.02085,2e-05,3.56977]
[1777516510181,34.96,75730.46,0.0,0.02117,2e-05,3.61731]
[1777516512218,34.97,75743.63,0.0,0.02145,2e-05,3.65805]
[1777516516223,34.97,75731.62,0.0,0.02122,2e-05,3.62381]
[1777516521258,34.98,75732.62,0.0,0.02126,2e-05,3.62956]
[1777516526301,34.98,75746.46,0.0,0.02156,2e-05,3.67442]
[1777516529322,34.99,75756.87,0.0,0.02179,2e-05,3.70739]
[1777516532578,34.99,75761.41,0.0,0.02188,2e-05,3.72004]
[1777516532599,34.99,75757.29,0.0,0.02179,2e-05,3.70786]
[1777516533200,34.99,75757.29,0.0,0.02179,2e-05,3.70786]
[1777516533349,34.99,75757.29,0.0,0.0218,2e-05,3.70829]
[1777516538383,35.0,75758.97,0.0,0.02185,2e-05,3.71572]
[1777516543422,35.0,75766.65,0.0,0.02202,2e-05,3.74133]
[1777516545439,35.0,75750.74,0.0,0.0217,2e-05,3.69362]
[1777516550471,35.01,75744.24,0.0,0.02158,2e-05,3.67651]
[1777516552483,35.01,75729.08,0.0,0.02128,2e-05,3.6319]
[1777516554498,35.01,75713.95,0.0,0.02098,2e-05,3.58796]
[1777516556511,35.02,75701.48,0.0,0.02074,2e-05,3.55239]
[1777516561547,35.03,75699.14,0.0,0.02071,2e-05,3.54906]
[1777516563560,35.03,75710.74,0.0,0.02096,2e-05,3.58474]
[1777516568596,35.04,75715.68,0.0,0.02108,2e-05,3.60262]
[1777516572624,35.04,75705.53,0.0,0.02089,2e-05,3.57491]
[1777516577658,35.05,75704.61,0.0,0.02089,2e-05,3.57552]
[1777516582694,35.06,75704.05,0.0,0.0209,2e-05,3.57698]
[1777516587729,35.06,75708.6,0.0,0.02102,2e-05,3.59356]
[1777516592764,35.07,75714.42,0.0,0.02114,2e-05,3.61169]
[1777516597800,35.08,75713.1,0.0,0.02114,2e-05,3.61047]
[1777516602835,35.08,75710.63,0.0,0.0211,2e-05,3.6057]
[1777516607871,35.09,75693.56,0.0,0.02078,2e-05,3.55772]
[1777516612910,35.1,75693.67,0.0,0.0208,2e-05,3.56115]
[1777516615929,35.1,75675.64,0.0,0.02045,2e-05,3.51006]
[1777516620965,35.11,75669.53,0.0,0.02036,2e-05,3.49593]
[1777516621973,35.11,75658.09,0.0,0.02014,2e-05,3.46351]
[1777516625003,35.12,75681.46,0.0,0.02062,2e-05,3.53407]
[1777516630038,35.13,75684.63,0.0,0.02071,2e-05,3.54689]
[1777516633056,35.13,75695.39,0.0,0.02094,2e-05,3.5807]
[1777516636084,35.14,75712.08,0.0,0.02129,2e-05,3.63229]
[1777516641112,35.14,75716.82,0.0,0.0214,2e-05,3.64925]
[1777516644133,35.15,75727.06,0.0,0.02162,2e-05,3.68169]
[1777516649939,35.15,75697.78,0.0,0.02105,2e-05,3.59675]
[1777516655212,35.16,75694.26,0.0,0.02098,2e-05,3.58744]
[1777516660245,35.17,75690.64,0.0,0.02093,2e-05,3.57986]
[1777516665282,35.17,75690.64,0.0,0.02096,2e-05,3.58302]
[1777516670314,35.18,75691.59,0.0,0.021,2e-05,3.58893]
[1777516675353,35.19,75692.29,0.0,0.02103,2e-05,3.59411]
[1777516680392,35.2,75683.97,0.0,0.02089,2e-05,3.57253]
[1777516682406,35.2,75669.84,0.0,0.02061,2e-05,3.53224]
[1777516684418,35.2,75648.51,0.0,0.0202,2e-05,3.47164]
[1777516689454,35.21,75639.54,0.0,0.02005,2e-05,3.44926]
[1777516693507,35.21,75624.92,0.0,0.01977,2e-05,3.40786]
[1777516695503,35.21,75588.66,0.0,0.01909,2e-05,3.30616]
[1777516699531,35.23,75567.47,0.0,0.01876,2e-05,3.25668]
[1777516704566,35.28,75567.57,0.0,0.01888,2e-05,3.2748]
[1777516709601,35.33,75538.41,0.0,0.01849,2e-05,3.21566]
[1777516714640,35.38,75515.2,0.0,0.0182,2e-05,3.1712]
[1777516715645,35.39,75490.85,0.0,0.01781,2e-05,3.11185]
[1777516716652,35.43,75460.93,0.0,0.01739,2e-05,3.04855]
[1777516721692,35.54,75456.23,0.0,0.0176,2e-05,3.07929]
[1777516726723,35.61,75480.38,0.0,0.0182,2e-05,3.16992]
[1777516731758,35.65,75474.06,0.0,0.0182,2e-05,3.16862]
[1777516735789,35.68,75484.94,0.0,0.01846,2e-05,3.20884]
[1777516738808,35.68,75499.79,0.0,0.01874,2e-05,3.25028]
[1777516742843,35.69,75521.02,0.0,0.01914,2e-05,3.30983]
[1777516743852,35.69,75534.19,0.0,0.01939,2e-05,3.34719]
[1777516748890,35.69,75537.41,0.0,0.01946,2e-05,3.35718]
[1777516753925,35.69,75534.76,0.0,0.01941,2e-05,3.35078]
[1777516756947,35.69,75520.04,0.0,0.01915,2e-05,3.31081]
[1777516761982,35.7,75530.55,0.0,0.01935,2e-05,3.34115]
[1777516767018,35.7,75538.55,0.0,0.01951,2e-05,3.36448]
[1777516772052,35.7,75544.56,0.0,0.01961,2e-05,3.38017]
[1777516777089,35.7,75546.55,0.0,0.01966,2e-05,3.38659]
[1777516782125,35.71,75548.86,0.0,0.0197,2e-05,3.39379]
[1777516787161,35.71,75549.18,0.0,0.01972,2e-05,3.3954]
[1777516792196,35.71,75530.74,0.0,0.01937,2e-05,3.34468]
[1777516793201,35.71,75514.52,0.0,0.01908,2e-05,3.30016]
[1777516795217,35.71,75495.01,0.0,0.01873,2e-05,3.24756]
[1777516801024,35.72,75498.84,0.0,0.01881,2e-05,3.26014]
[1777516802310,35.72,75510.02,0.0,0.01902,2e-05,3.29099]
[1777516806296,35.72,75521.61,0.0,0.01924,2e-05,3.324]
[1777516809316,35.72,75534.04,0.0,0.01947,2e-05,3.35912]
[1777516814351,35.72,75544.85,0.0,0.01968,2e-05,3.39016]
[1777516818379,35.73,75558.25,0.0,0.01994,2e-05,3.42831]
[1777516821401,35.73,75570.45,0.0,0.02017,2e-05,3.46308]
[1777516824442,35.73,75546.52,0.0,0.01972,2e-05,3.39556]
[1777516825447,35.73,75528.18,0.0,0.01937,2e-05,3.34445]
[1777516830480,35.73,75522.73,0.0,0.01928,2e-05,3.33079]
[1777516834510,35.73,75506.91,0.0,0.01899,2e-05,3.28641]
[1777516836523,35.73,75523.8,0.0,0.0193,2e-05,3.33343]
[1777516838541,35.74,75536.14,0.0,0.01954,2e-05,3.36811]
[1777516842564,35.74,75525.74,0.0,0.01935,2e-05,3.33996]
[1777516847599,35.74,75517.25,0.0,0.0192,2e-05,3.31771]
[1777516848609,35.74,75507.06,0.0,0.01901,2e-05,3.29002]
[1777516853658,35.74,75514.98,0.0,0.01917,2e-05,3.31333]
[1777516855660,35.75,75533.01,0.0,0.01951,2e-05,3.36376]
[1777516857675,35.75,75545.51,0.0,0.01975,2e-05,3.39974]
[1777516858682,35.75,75556.83,0.0,0.01997,2e-05,3.43242]
[1777516862710,35.76,75545.25,0.0,0.01977,2e-05,3.40219]
[1777516866739,35.76,75555.48,0.0,0.01997,2e-05,3.4328]
[1777516871773,35.76,75551.92,0.0,0.01991,2e-05,3.42382]
[1777516876809,35.77,75560.22,0.0,0.02008,2e-05,3.44889]
[1777516881843,35.77,75564.47,0.0,0.02017,2e-05,3.4624]
[1777516886878,35.78,75563.64,0.0,0.02018,2e-05,3.46355]
[1777516890909,35.79,75573.95,0.0,0.0204,2e-05,3.49573]
[1777516892925,35.79,75558.12,0.0,0.02009,2e-05,3.45003]
[1777516897958,35.79,75550.34,0.0,0.01995,2e-05,3.42834]
[1777516902990,35.79,75557.24,0.0,0.02008,2e-05,3.44803]
[1777516906011,35.79,75568.68,0.0,0.0203,2e-05,3.48055]
[1777516911047,35.79,75571.82,0.0,0.02037,2e-05,3.49082]
[1777516916082,35.79,75573.2,0.0,0.02039,2e-05,3.49459]
[1777516921116,35.79,75574.57,0.0,0.02042,2e-05,3.49914]
[1777516926154,35.8,75568.57,0.0,0.02032,2e-05,3.48412]
[1777516927159,35.8,75579.28,0.0,0.02054,2e-05,3.51548]
[1777516932194,35.81,75573.55,0.0,0.02045,2e-05,3.50259]
[1777516937230,35.82,75577.62,0.0,0.02055,2e-05,3.51773]
[1777516942265,35.83,75569.8,0.0,0.02042,2e-05,3.49886]
[1777516947302,35.84,75570.58,0.0,0.02046,2e-05,3.50467]
[1777516952337,35.84,75571.38,0.0,0.02049,2e-05,3.50856]
[1777516957373,35.85,75573.14,0.0,0.02055,2e-05,3.51718]
[1777516959389,35.86,75602.15,0.0,0.02113,2e-05,3.60244]
[1777516960393,35.86,75616.4,0.0,0.02142,2e-05,3.64474]
[1777516965434,35.86,75626.49,0.0,0.02164,2e-05,3.67684]
[1777516968449,35.86,75641.18,0.0,0.02195,2e-05,3.72173]
[1777516973484,35.87,75643.99,0.0,0.02202,2e-05,3.73182]
[1777516978520,35.87,75645.84,0.0,0.02207,2e-05,3.73896]
[1777516980534,35.87,75630.25,0.0,0.02175,2e-05,3.69308]
[1777516985568,35.88,75617.81,0.0,0.02151,2e-05,3.65815]
[1777516990605,35.88,75626.29,0.0,0.0217,2e-05,3.68531]
[1777516994632,35.89,75636.9,0.0,0.02193,2e-05,3.71824]
[1777516999666,35.89,75624.71,0.0,0.02169,2e-05,3.68348]
[1777517004702,35.89,75624.18,0.0,0.02169,2e-05,3.68369]
[1777517009739,35.9,75622.83,0.0,0.02167,2e-05,3.68146]
[1777517014774,35.9,75615.63,0.0,0.02153,2e-05,3.65997]
[1777517019811,35.91,75621.09,0.0,0.02165,2e-05,3.67795]
[1777517024846,35.91,75613.4,0.0,0.02151,2e-05,3.65695]
[1777517026860,35.91,75589.93,0.0,0.02105,2e-05,3.58896]
[1777517031895,35.92,75588.23,0.0,0.02103,2e-05,3.58648]
[1777517036929,35.93,75587.72,0.0,0.02104,2e-05,3.5875]
[1777517041966,35.93,75584.46,0.0,0.02099,2e-05,3.58059]
[1777517047001,35.94,75579.63,0.0,0.02091,2e-05,3.56925]
[1777517052041,35.94,75581.16,0.0,0.02096,2e-05,3.57634]
[1777517057075,35.95,75569.46,0.0,0.02075,2e-05,3.54518]
[1777517059089,35.95,75558.75,0.0,0.02055,2e-05,3.51563]
[1777517064123,35.96,75558.99,0.0,0.02058,2e-05,3.5195]
[1777517066141,35.96,75575.59,0.0,0.02091,2e-05,3.56849]
[1777517071174,35.97,75578.35,0.0,0.02097,2e-05,3.57723]
[1777517076208,35.98,75576.2,0.0,0.02095,2e-05,3.57417]
[1777517081244,35.98,75576.12,0.0,0.02097,2e-05,3.5766]
[1777517086283,35.99,75575.58,0.0,0.02097,2e-05,3.57765]
[1777517091314,36.0,75579.44,0.0,0.02107,2e-05,3.59138]
[1777517096348,36.0,75569.16,0.0,0.02088,2e-05,3.56419]
[1777517101383,36.01,75569.79,0.0,0.02092,2e-05,3.56879]
[1777517102390,36.01,75584.17,0.0,0.0212,2e-05,3.61101]
[1777517105412,36.01,75597.9,0.0,0.02149,2e-05,3.65252]
[1777517110449,36.02,75592.94,0.0,0.0214,2e-05,3.63998]
[1777517114477,36.02,75569.2,0.0,0.02094,2e-05,3.57281]
[1777517117499,36.03,75556.18,0.0,0.0207,2e-05,3.53634]
[1777517122533,36.03,75545.31,0.0,0.02049,2e-05,3.50545]
[1777517127568,36.03,75535.52,0.0,0.02029,2e-05,3.47724]
[1777517130589,36.03,75515.13,0.0,0.01991,2e-05,3.41986]
[1777517133405,36.03,75506.87,0.0,0.01974,2e-05,3.39514]
[1777517136631,36.03,75518.17,0.0,0.01996,2e-05,3.42688]
[1777517139657,36.03,75538.97,0.0,0.02035,2e-05,3.48556]
[1777517144693,36.03,75541.4,0.0,0.0204,2e-05,3.49222]
[1777517149728,36.03,75543.55,0.0,0.02045,2e-05,3.50019]
[1777517150734,36.03,75556.11,0.0,0.0207,2e-05,3.53667]
[1777517151741,36.03,75570.6,0.0,0.02099,2e-05,3.57896]
[1777517156777,36.04,75569.81,0.0,0.02099,2e-05,3.57931]
[1777517161814,36.04,75548.13,0.0,0.02057,2e-05,3.51816]
[1777517162822,36.04,75537.4,0.0,0.02037,2e-05,3.48752]
[1777517167859,36.04,75541.8,0.0,0.02045,2e-05,3.49981]
[1777517172895,36.04,75543.5,0.0,0.02048,2e-05,3.50438]
[1777517175916,36.04,75557.01,0.0,0.02074,2e-05,3.54276]
[1777517178937,36.04,75567.99,0.0,0.02096,2e-05,3.57542]
[1777517183972,36.05,75562.06,0.0,0.02087,2e-05,3.56087]
[1777517189008,36.05,75554.07,0.0,0.02071,2e-05,3.53788]
[1777517194045,36.05,75538.71,0.0,0.0204,2e-05,3.49199]
[1777517199085,36.05,75531.42,0.0,0.02026,2e-05,3.47103]
[1777517203113,36.05,75545.1,0.0,0.02053,2e-05,3.51048]
[1777517208148,36.06,75553.2,0.0,0.0207,2e-05,3.5367]
[1777517211177,36.06,75570.68,0.0,0.02106,2e-05,3.58881]
[1777517213183,36.06,75584.75,0.0,0.02135,2e-05,3.6307]
[1777517218218,36.07,75588.12,0.0,0.02143,2e-05,3.64264]
[1777517223254,36.07,75589.5,0.0,0.02147,2e-05,3.64869]
[1777517224260,36.07,75601.54,0.0,0.02171,2e-05,3.68454]
[1777517229297,36.08,75612.75,0.0,0.02195,2e-05,3.71943]
[1777517232712,36.08,75618.57,0.0,0.02208,2e-05,3.73757]
[1777517232714,36.08,75618.57,0.0,0.02208,2e-05,3.73757]
[1777517233324,36.08,75621.31,0.0,0.02214,2e-05,3.74602]
[1777517234466,36.08,75621.31,0.0,0.02214,2e-05,3.74602]
[1777517234500,36.08,75620.19,0.0,0.02212,2e-05,3.74315]
[1777517240373,36.08,75609.56,0.0,0.02191,2e-05,3.71278]
[1777517244401,36.09,75596.73,0.0,0.02166,2e-05,3.67616]
[1777517249437,36.09,75604.3,0.0,0.02183,2e-05,3.70073]
[1777517254471,36.1,75609.07,0.0,0.02192,2e-05,3.71448]
[1777517259506,36.1,75609.38,0.0,0.02194,2e-05,3.71695]
[1777517262528,36.1,75596.37,0.0,0.02167,2e-05,3.67793]
[1777517267563,36.1,75594.3,0.0,0.02164,2e-05,3.67303]
[1777517270585,36.1,75604.47,0.0,0.02185,2e-05,3.7042]
[1777517275619,36.11,75603.16,0.0,0.02183,2e-05,3.70137]
[1777517280655,36.11,75593.62,0.0,0.02164,2e-05,3.67272]
[1777517281661,36.11,75576.63,0.0,0.02129,2e-05,3.62267]
[1777517282668,36.1,75563.91,0.0,0.02104,2e-05,3.58553]
[1777517287703,36.1,75563.58,0.0,0.02103,2e-05,3.58351]
[1777517288710,36.1,75550.1,0.0,0.02076,2e-05,3.54453]
[1777517290724,36.1,75536.34,0.0,0.02049,2e-05,3.50502]
[1777517294549,36.1,75561.01,0.0,0.02097,2e-05,3.57516]
[1777517299787,36.1,75560.26,0.0,0.02095,2e-05,3.5719]
[1777517304827,36.09,75560.55,0.0,0.02095,2e-05,3.5717]
[1777517308850,36.09,75577.21,0.0,0.02127,2e-05,3.61976]
[1777517312878,36.1,75559.93,0.0,0.02092,2e-05,3.56802]
[1777517314689,36.09,75546.06,0.0,0.02065,2e-05,3.5279]
[1777517319926,36.09,75551.53,0.0,0.02075,2e-05,3.54277]
[1777517324962,36.09,75557.65,0.0,0.02086,2e-05,3.55937]
[1777517329997,36.09,75558.54,0.0,0.02088,2e-05,3.56097]
[1777517335032,36.09,75556.84,0.0,0.02084,2e-05,3.55511]
[1777517337045,36.09,75567.14,0.0,0.02105,2e-05,3.5859]
[1777517342081,36.09,75573.83,0.0,0.02119,2e-05,3.6077]
[1777517347117,36.1,75571.22,0.0,0.02116,2e-05,3.60249]
[1777517349132,36.1,75559.13,0.0,0.02093,2e-05,3.5685]
[1777517350147,36.1,75572.34,0.0,0.02119,2e-05,3.60729]
[1777517355173,36.11,75579.07,0.0,0.02134,2e-05,3.62932]
[1777517360208,36.11,75587.9,0.0,0.02154,2e-05,3.6574]
[1777517364236,36.12,75577.12,0.0,0.02133,2e-05,3.62673]
[1777517366250,36.11,75560.84,0.0,0.021,2e-05,3.57892]
[1777517371285,36.11,75552.63,0.0,0.02082,2e-05,3.55242]
[1777517376320,36.11,75550.63,0.0,0.02078,2e-05,3.54586]
[1777517380348,36.11,75540.6,0.0,0.02058,2e-05,3.51661]
[1777517383370,36.11,75529.68,0.0,0.02036,2e-05,3.48536]
[1777517386391,36.11,75516.1,0.0,0.0201,2e-05,3.44695]
[1777517389411,36.11,75528.26,0.0,0.02034,2e-05,3.48122]
[1777517394446,36.11,75536.43,0.0,0.02049,2e-05,3.50402]
[1777517399481,36.11,75541.88,0.0,0.02059,2e-05,3.51899]
[1777517404518,36.1,75544.71,0.0,0.02064,2e-05,3.52644]
[1777517408548,36.1,75555.57,0.0,0.02085,2e-05,3.55697]
[1777517413582,36.1,75566.88,0.0,0.02107,2e-05,3.58856]
[1777517418616,36.1,75578.81,0.0,0.02129,2e-05,3.62191]
[1777517423653,36.09,75580.16,0.0,0.02131,2e-05,3.62434]
[1777517425667,36.09,75568.72,0.0,0.02108,2e-05,3.5905]
[1777517430701,36.09,75574.57,0.0,0.02119,2e-05,3.60633]
[1777517435736,36.09,75577.21,0.0,0.02122,2e-05,3.61069]
[1777517440772,36.08,75580.47,0.0,0.02128,2e-05,3.6189]
[1777517444800,36.08,75591.01,0.0,0.02148,2e-05,3.64865]
[1777517449834,36.08,75594.92,0.0,0.02155,2e-05,3.6586]
[1777517454871,36.07,75595.85,0.0,0.02155,2e-05,3.65974]
[1777517459906,36.07,75594.78,0.0,0.02152,2e-05,3.65504]
[1777517461919,36.07,75610.53,0.0,0.02184,2e-05,3.70121]
[1777517466965,36.07,75615.98,0.0,0.02194,2e-05,3.71602]
[1777517471997,36.06,75615.95,0.0,0.02194,2e-05,3.71525]
[1777517477032,36.06,75617.97,0.0,0.02196,2e-05,3.7191]
[1777517482067,36.05,75609.67,0.0,0.02178,2e-05,3.69247]
[1777517487102,36.05,75607.14,0.0,0.02171,2e-05,3.68311]
[1777517492141,36.05,75608.93,0.0,0.02173,2e-05,3.68453]
[1777517497179,36.04,75611.3,0.0,0.02176,2e-05,3.68966]
[1777517502212,36.04,75610.77,0.0,0.02174,2e-05,3.68621]
[1777517507247,36.03,75614.1,0.0,0.02179,2e-05,3.69419]
[1777517512282,36.03,75611.45,0.0,0.02172,2e-05,3.68444]
[1777517517317,36.02,75607.4,0.0,0.02163,2e-05,3.6707]
[1777517521346,36.02,75617.79,0.0,0.02183,2e-05,3.70001]
[1777517522352,36.02,75635.85,0.0,0.0222,2e-05,3.75351]
[1777517527387,36.02,75640.11,0.0,0.0223,2e-05,3.76745]
[1777517532424,36.02,75641.04,0.0,0.02232,2e-05,3.77126]
[1777517534436,36.03,75655.85,0.0,0.02263,2e-05,3.81642]
[1777517539471,36.03,75644.57,0.0,0.0224,2e-05,3.7829]
[1777517544506,36.03,75649.89,0.0,0.02252,2e-05,3.79976]
[1777517549543,36.03,75648.85,0.0,0.0225,2e-05,3.79741]
[1777517553570,36.03,75638.7,0.0,0.02228,2e-05,3.76458]
[1777517557597,36.03,75651.72,0.0,0.02254,2e-05,3.80314]
[1777517562633,36.03,75652.49,0.0,0.02256,2e-05,3.80539]
[1777517567669,36.03,75651.6,0.0,0.02255,2e-05,3.80335]
[1777517572702,36.03,75648.0,0.0,0.02246,2e-05,3.79103]
[1777517577737,36.02,75641.93,0.0,0.02231,2e-05,3.76984]
[1777517582773,36.01,75638.06,0.0,0.02222,2e-05,3.75553]
[1777517583781,36.01,75648.17,0.0,0.02242,2e-05,3.78545]
[1777517588814,36.01,75645.9,0.0,0.02235,2e-05,3.77563]
[1777517593851,36.0,75644.17,0.0,0.0223,2e-05,3.76742]
[1777517598885,35.99,75639.74,0.0,0.02218,2e-05,3.75111]
[1777517603920,35.99,75651.06,0.0,0.02241,2e-05,3.78366]
[1777517608956,35.98,75646.98,0.0,0.0223,2e-05,3.7682]
[1777517613990,35.97,75648.07,0.0,0.02229,2e-05,3.76635]
[1777517619025,35.97,75658.35,0.0,0.02249,2e-05,3.79507]
[1777517623053,35.97,75671.43,0.0,0.02276,2e-05,3.83368]
[1777517628087,35.96,75675.55,0.0,0.02284,2e-05,3.84585]
[1777517633123,35.96,75682.38,0.0,0.02296,2e-05,3.86336]
[1777517638158,35.95,75680.62,0.0,0.0229,2e-05,3.85465]
[1777517643193,35.94,75683.04,0.0,0.02293,2e-05,3.85883]
[1777517645207,35.94,75672.14,0.0,0.02269,2e-05,3.82503]
[1777517648228,35.94,75659.98,0.0,0.02243,2e-05,3.78638]
[1777517653263,35.93,75669.26,0.0,0.0226,2e-05,3.81193]
[1777517654270,35.93,75684.91,0.0,0.02294,2e-05,3.85988]
[1777517659306,35.93,75691.71,0.0,0.02308,2e-05,3.88037]
[1777517664340,35.92,75687.05,0.0,0.02295,2e-05,3.86276]
[1777517669375,35.92,75679.77,0.0,0.02278,2e-05,3.83737]
[1777517674410,35.91,75681.18,0.0,0.02278,2e-05,3.83659]
[1777517679446,35.9,75672.4,0.0,0.02257,2e-05,3.80686]
[1777517684480,35.9,75666.56,0.0,0.02243,2e-05,3.78645]
[1777517689514,35.89,75662.71,0.0,0.02233,2e-05,3.77215]
[1777517694550,35.88,75654.58,0.0,0.02214,2e-05,3.7451]
[1777517698578,35.88,75667.91,0.0,0.02241,2e-05,3.78328]
[1777517703615,35.87,75679.0,0.0,0.02262,2e-05,3.81412]
[1777517707641,35.87,75691.29,0.0,0.02286,2e-05,3.84927]
[1777517712676,35.86,75692.94,0.0,0.02288,2e-05,3.85259]
[1777517717711,35.85,75694.82,0.0,0.0229,2e-05,3.8551]
[1777517722749,35.85,75699.31,0.0,0.02298,2e-05,3.86638]
[1777517726776,35.85,75688.98,0.0,0.02276,2e-05,3.83428]
[1777517731812,35.84,75685.48,0.0,0.02265,2e-05,3.81853]
[1777517736846,35.83,75685.83,0.0,0.02264,2e-05,3.81675]
[1777517741881,35.83,75683.77,0.0,0.02257,2e-05,3.80763]
[1777517746916,35.82,75681.46,0.0,0.02251,2e-05,3.79784]
[1777517751952,35.82,75678.93,0.0,0.02243,2e-05,3.7875]
[1777517756993,35.82,75674.26,0.0,0.02234,2e-05,3.77455]
[1777517763039,35.82,75677.1,0.0,0.02241,2e-05,3.78462]
[1777517767083,35.82,75693.7,0.0,0.02277,2e-05,3.83621]
[1777517772105,35.83,75696.66,0.0,0.02284,2e-05,3.84608]
[1777517777142,35.83,75698.34,0.0,0.02288,2e-05,3.85199]
[1777517782177,35.83,75700.85,0.0,0.02294,2e-05,3.86045]
[1777517787214,35.83,75702.46,0.0,0.02298,2e-05,3.86629]
[1777517792249,35.83,75701.84,0.0,0.02296,2e-05,3.863]
[1777517798089,35.83,75702.19,0.0,0.02297,2e-05,3.86488]
[1777517801312,35.84,75691.54,0.0,0.02275,2e-05,3.83286]
[1777517804333,35.83,75680.27,0.0,0.0225,2e-05,3.79689]
[1777517809368,35.83,75672.26,0.0,0.02234,2e-05,3.77305]
[1777517813397,35.83,75660.39,0.0,0.02208,2e-05,3.73534]
[1777517818431,35.82,75663.41,0.0,0.02212,2e-05,3.74209]
[1777517822460,35.82,75651.05,0.0,0.02186,2e-05,3.70322]
[1777517828300,35.82,75649.6,0.0,0.02181,2e-05,3.69682]
[1777517833537,35.81,75647.28,0.0,0.02175,2e-05,3.68742]
[1777517838572,35.81,75650.82,0.0,0.02182,2e-05,3.69874]
[1777517843606,35.81,75654.38,0.0,0.02191,2e-05,3.71083]
[1777517848642,35.82,75657.97,0.0,0.02199,2e-05,3.72294]
[1777517853677,35.82,75660.06,0.0,0.02203,2e-05,3.7285]
[1777517858712,35.82,75660.13,0.0,0.02204,2e-05,3.72994]
[1777517863747,35.83,75662.18,0.0,0.02209,2e-05,3.73742]
[1777517869789,35.83,75661.77,0.0,0.0221,2e-05,3.73766]
[1777517873818,35.83,75672.16,0.0,0.02232,2e-05,3.77001]
[1777517878853,35.83,75678.3,0.0,0.02245,2e-05,3.78952]
[1777517883887,35.84,75679.63,0.0,0.02249,2e-05,3.79441]
[1777517888923,35.84,75675.49,0.0,0.02241,2e-05,3.78281]
[1777517893958,35.84,75677.77,0.0,0.02246,2e-05,3.79075]
[1777517898994,35.84,75683.29,0.0,0.02259,2e-05,3.8085]
[1777517904028,35.85,75680.83,0.0,0.02254,2e-05,3.80198]
[1777517909064,35.85,75682.48,0.0,0.02258,2e-05,3.80801]
[1777517914097,35.85,75677.69,0.0,0.02248,2e-05,3.79244]
[1777517919133,35.85,75673.58,0.0,0.0224,2e-05,3.78111]
[1777517924168,35.86,75669.94,0.0,0.02233,2e-05,3.77129]
[1777517927190,35.86,75658.73,0.0,0.0221,2e-05,3.73821]
[1777517930211,35.85,75648.49,0.0,0.02188,2e-05,3.70623]
[1777517935248,35.85,75657.1,0.0,0.02205,2e-05,3.72992]
[1777517940283,35.84,75656.72,0.0,0.02202,2e-05,3.72647]
[1777517943306,35.84,75670.27,0.0,0.0223,2e-05,3.76662]
[1777517948343,35.85,75681.21,0.0,0.02254,2e-05,3.80085]
[1777517951364,35.85,75692.5,0.0,0.02278,2e-05,3.83585]
[1777517956398,35.85,75695.31,0.0,0.02284,2e-05,3.84533]
[1777517961433,35.85,75692.1,0.0,0.02278,2e-05,3.83629]
[1777517966468,35.85,75686.06,0.0,0.02266,2e-05,3.81881]
[1777517972307,35.85,75689.13,0.0,0.02272,2e-05,3.82713]
[1777517977545,35.86,75691.24,0.0,0.02277,2e-05,3.83481]
[1777517982580,35.86,75697.2,0.0,0.02291,2e-05,3.85403]
[1777517987617,35.86,75701.02,0.0,0.023,2e-05,3.86668]
[1777517992453,35.86,75716.55,0.0,0.02333,2e-05,3.91551]
[1777517995672,35.86,75679.44,0.0,0.02255,2e-05,3.80173]
[1777517997686,35.87,75664.73,0.0,0.02224,2e-05,3.75785]
[1777518002721,35.87,75664.82,0.0,0.02225,2e-05,3.75836]
[1777518006750,35.86,75644.48,0.0,0.02182,2e-05,3.69646]
[1777518007756,35.86,75628.01,0.0,0.02148,2e-05,3.64735]
[1777518011785,35.86,75640.6,0.0,0.02173,2e-05,3.68373]
[1777518013800,35.86,75652.19,0.0,0.02197,2e-05,3.71838]
[1777518015813,35.86,75665.52,0.0,0.02225,2e-05,3.75912]
[1777518021854,35.86,75655.62,0.0,0.02204,2e-05,3.72885]
[1777518026889,35.86,75656.05,0.0,0.02204,2e-05,3.72801]
[1777518031924,35.85,75644.89,0.0,0.02178,2e-05,3.69051]
[1777518036959,35.85,75644.49,0.0,0.02176,2e-05,3.68749]
[1777518041995,35.84,75640.04,0.0,0.02166,2e-05,3.67247]
[1777518047030,35.84,75649.11,0.0,0.02183,2e-05,3.69751]
[1777518052067,35.83,75650.19,0.0,0.02184,2e-05,3.69869]
[1777518057100,35.83,75650.35,0.0,0.02182,2e-05,3.69704]
[1777518060122,35.83,75660.79,0.0,0.02203,2e-05,3.72697]
[1777518065156,35.82,75672.77,0.0,0.02227,2e-05,3.76203]
[1777518070190,35.82,75677.35,0.0,0.02237,2e-05,3.77621]
[1777518075226,35.83,75682.72,0.0,0.02249,2e-05,3.79354]
[1777518080261,35.83,75684.02,0.0,0.02252,2e-05,3.79853]
[1777518085295,35.83,75689.44,0.0,0.02265,2e-05,3.81607]
[1777518090331,35.83,75695.31,0.0,0.02278,2e-05,3.83499]
[1777518092345,35.83,75709.62,0.0,0.02307,2e-05,3.87724]
[1777518097380,35.84,75709.34,0.0,0.02307,2e-05,3.87682]
[1777518102415,35.84,75713.46,0.0,0.02316,2e-05,3.88989]
[1777518107452,35.84,75713.97,0.0,0.02317,2e-05,3.89171]
[1777518112488,35.84,75700.74,0.0,0.02289,2e-05,3.85106]
[1777518117525,35.84,75702.01,0.0,0.02292,2e-05,3.85549]
[1777518122559,35.84,75710.08,0.0,0.0231,2e-05,3.88075]
[1777518127594,35.84,75700.71,0.0,0.0229,2e-05,3.8522]
[1777518132629,35.84,75698.13,0.0,0.02285,2e-05,3.84495]
[1777518137665,35.84,75697.91,0.0,0.02285,2e-05,3.84485]
[1777518143520,35.85,75690.01,0.0,0.02269,2e-05,3.8214]
[1777518147737,35.85,75702.35,0.0,0.02295,2e-05,3.86009]
[1777518153591,35.85,75695.56,0.0,0.0228,2e-05,3.83774]
[1777518158823,35.85,75694.02,0.0,0.02278,2e-05,3.83396]
[1777518163853,35.85,75690.4,0.0,0.02271,2e-05,3.82386]
[1777518168889,35.85,75699.38,0.0,0.0229,2e-05,3.85225]
[1777518172917,35.86,75710.03,0.0,0.02313,2e-05,3.88552]
[1777518175938,35.86,75697.82,0.0,0.02287,2e-05,3.84821]
[1777518180973,35.86,75706.13,0.0,0.02306,2e-05,3.87449]
[1777518186008,35.86,75710.43,0.0,0.02315,2e-05,3.88823]
[1777518191043,35.86,75710.72,0.0,0.02316,2e-05,3.88942]
[1777518196078,35.86,75716.28,0.0,0.02328,2e-05,3.90682]
[1777518201113,35.86,75726.66,0.0,0.02351,2e-05,3.93905]
[1777518206148,35.86,75717.51,0.0,0.02331,2e-05,3.91029]
[1777518211182,35.86,75717.12,0.0,0.02328,2e-05,3.9067]
[1777518216217,35.86,75718.66,0.0,0.02332,2e-05,3.91118]
[1777518221253,35.86,75717.91,0.0,0.0233,2e-05,3.90847]
[1777518226288,35.86,75715.19,0.0,0.02323,2e-05,3.89963]
[1777518231326,35.86,75705.6,0.0,0.02303,2e-05,3.86973]
[1777518236358,35.86,75713.25,0.0,0.02319,2e-05,3.89319]
[1777518241393,35.85,75713.56,0.0,0.02319,2e-05,3.89379]
[1777518246428,35.85,75701.67,0.0,0.02294,2e-05,3.85668]
[1777518251463,35.85,75701.26,0.0,0.02293,2e-05,3.85535]
[1777518256498,35.85,75698.96,0.0,0.02288,2e-05,3.84825]
[1777518261541,35.85,75702.67,0.0,0.02296,2e-05,3.85964]
[1777518266574,35.85,75699.57,0.0,0.02289,2e-05,3.85008]
[1777518271609,35.85,75698.69,0.0,0.02286,2e-05,3.84536]
[1777518276644,35.85,75704.57,0.0,0.02299,2e-05,3.8635]
[1777518281686,35.85,75705.57,0.0,0.02301,2e-05,3.86652]
[1777518286715,35.85,75709.43,0.0,0.02309,2e-05,3.87828]
[1777518291752,35.85,75705.37,0.0,0.023,2e-05,3.86558]
[1777518296785,35.85,75711.41,0.0,0.02313,2e-05,3.88412]
[1777518301823,35.85,75717.37,0.0,0.02326,2e-05,3.9023]
[1777518306858,35.85,75717.07,0.0,0.02325,2e-05,3.90104]
[1777518311894,35.85,75715.0,0.0,0.0232,2e-05,3.89432]
[1777518316932,35.85,75719.04,0.0,0.02328,2e-05,3.90645]
[1777518321968,35.85,75720.49,0.0,0.02331,2e-05,3.9105]
[1777518327002,35.85,75720.0,0.0,0.0233,2e-05,3.90855]
[1777518332040,35.85,75721.92,0.0,0.02333,2e-05,3.91195]
[1777518337076,35.85,75720.79,0.0,0.0233,2e-05,3.90797]
[1777518342111,35.84,75720.66,0.0,0.02329,2e-05,3.90713]
[1777518347146,35.84,75716.88,0.0,0.02321,2e-05,3.8949]
[1777518352181,35.84,75725.03,0.0,0.02338,2e-05,3.91992]
[1777518357217,35.84,75727.69,0.0,0.02344,2e-05,3.92778]
[1777518362253,35.84,75730.42,0.0,0.02349,2e-05,3.93585]
[1777518367288,35.84,75730.08,0.0,0.02348,2e-05,3.93433]
[1777518372324,35.84,75726.99,0.0,0.02341,2e-05,3.9243]
[1777518377358,35.84,75736.77,0.0,0.02362,2e-05,3.95442]
[1777518382395,35.84,75742.71,0.0,0.02375,2e-05,3.97256]
[1777518387431,35.84,75748.8,0.0,0.02388,2e-05,3.99125]
[1777518392465,35.83,75754.75,0.0,0.02399,2e-05,4.00734]
[1777518397501,35.83,75758.64,0.0,0.02408,2e-05,4.01913]
[1777518400522,35.83,75769.01,0.0,0.02431,2e-05,4.0518]
[1777518404549,35.83,75781.72,0.0,0.02459,2e-05,4.0918]
[1777518407571,35.83,75769.36,0.0,0.0243,2e-05,4.05154]
[1777518412605,35.83,75763.26,0.0,0.02416,2e-05,4.03144]
[1777518417641,35.83,75764.29,0.0,0.02418,2e-05,4.03413]
[1777518422679,35.82,75753.74,0.0,0.02394,2e-05,4.00007]
[1777518423686,35.82,75743.07,0.0,0.02371,2e-05,3.96635]
[1777518428720,35.82,75734.82,0.0,0.02353,2e-05,3.94055]
[1777518431742,35.82,75724.04,0.0,0.02329,2e-05,3.90695]
[1777518436777,35.82,75726.95,0.0,0.02335,2e-05,3.91471]
[1777518441813,35.82,75727.14,0.0,0.02335,2e-05,3.91536]
[1777518446848,35.82,75732.99,0.0,0.02348,2e-05,3.93344]
[1777518451883,35.82,75734.7,0.0,0.0235,2e-05,3.93639]
[1777518456919,35.82,75733.74,0.0,0.02348,2e-05,3.93305]
[1777518461955,35.82,75733.19,0.0,0.02346,2e-05,3.93092]
[1777518466989,35.82,75726.79,0.0,0.02332,2e-05,3.91074]
[1777518472025,35.82,75719.47,0.0,0.02316,2e-05,3.88796]
[1777518477060,35.82,75721.2,0.0,0.0232,2e-05,3.89328]
[1777518482095,35.82,75728.67,0.0,0.02336,2e-05,3.91636]
[1777518484109,35.82,75738.8,0.0,0.02358,2e-05,3.94788]
[1777518489144,35.82,75741.7,0.0,0.02364,2e-05,3.95644]
[1777518494180,35.82,75736.12,0.0,0.02351,2e-05,3.93848]
[1777518499216,35.81,75740.53,0.0,0.02361,2e-05,3.95185]
[1777518504251,35.81,75734.58,0.0,0.02347,2e-05,3.9328]
[1777518509296,35.81,75740.52,0.0,0.0236,2e-05,3.95096]
[1777518515337,35.81,75744.16,0.0,0.02366,2e-05,3.9596]
[1777518520373,35.81,75739.58,0.0,0.02356,2e-05,3.9447]
[1777518525407,35.81,75741.89,0.0,0.02361,2e-05,3.95151]
[1777518530443,35.81,75744.55,0.0,0.02366,2e-05,3.95936]
[1777518535478,35.81,75748.39,0.0,0.02374,2e-05,3.97083]
[1777518540514,35.81,75748.68,0.0,0.02375,2e-05,3.97114]
[1777518545549,35.8,75751.64,0.0,0.02381,2e-05,3.97987]
[1777518550584,35.8,75750.46,0.0,0.02378,2e-05,3.97558]
[1777518555618,35.8,75753.95,0.0,0.02385,2e-05,3.98605]
[1777518560654,35.8,75756.68,0.0,0.02391,2e-05,3.99409]
[1777518565690,35.8,75751.71,0.0,0.02379,2e-05,3.97788]
[1777518570724,35.8,75750.81,0.0,0.02377,2e-05,3.97466]
[1777518575759,35.8,75751.09,0.0,0.02376,2e-05,3.97311]
[1777518580794,35.8,75753.39,0.0,0.02381,2e-05,3.98009]
[1777518585829,35.8,75756.46,0.0,0.02388,2e-05,3.98949]
[1777518590864,35.8,75759.22,0.0,0.02393,2e-05,3.9979]
[1777518595899,35.79,75764.48,0.0,0.02405,2e-05,4.0142]
[1777518600934,35.79,75767.69,0.0,0.02412,2e-05,4.0239]
[1777518605969,35.79,75768.93,0.0,0.02414,2e-05,4.02727]
[1777518611005,35.79,75772.92,0.0,0.02422,2e-05,4.03932]
[1777518616039,35.79,75777.63,0.0,0.02432,2e-05,4.05349]
[1777518621075,35.79,75776.88,0.0,0.0243,2e-05,4.05015]
[1777518623088,35.79,75788.8,0.0,0.02457,2e-05,4.08798]
[1777518628123,35.78,75792.02,0.0,0.02463,2e-05,4.09706]
[1777518633159,35.78,75795.48,0.0,0.02468,2e-05,4.10428]
[1777518638194,35.78,75802.29,0.0,0.02483,2e-05,4.1248]
[1777518642221,35.77,75792.14,0.0,0.02459,2e-05,4.09079]
[1777518647256,35.77,75789.55,0.0,0.02452,2e-05,4.0811]
[1777518652292,35.77,75788.86,0.0,0.02449,2e-05,4.0775]
[1777518657326,35.76,75785.8,0.0,0.02442,2e-05,4.06632]
[1777518662360,35.76,75791.84,0.0,0.02454,2e-05,4.08438]
[1777518667395,35.76,75796.51,0.0,0.02464,2e-05,4.09791]
[1777518672434,35.75,75805.88,0.0,0.02484,2e-05,4.1266]
[1777518677467,35.75,75810.1,0.0,0.02492,2e-05,4.13852]
[1777518682502,35.75,75810.6,0.0,0.02492,2e-05,4.13841]
[1777518687537,35.74,75813.16,0.0,0.02497,2e-05,4.14511]
[1777518691568,35.74,75804.59,0.0,0.02475,2e-05,4.11378]
[1777518696600,35.74,75803.34,0.0,0.02471,2e-05,4.10831]
[1777518699621,35.73,75793.0,0.0,0.02447,2e-05,4.0741]
[1777518704657,35.73,75787.3,0.0,0.02434,2e-05,4.05466]
[1777518709690,35.73,75784.66,0.0,0.02427,2e-05,4.04511]
[1777518714725,35.73,75785.02,0.0,0.02427,2e-05,4.04514]
[1777518719760,35.72,75777.85,0.0,0.0241,2e-05,4.02116]
[1777518724798,35.72,75788.75,0.0,0.02434,2e-05,4.05502]
[1777518729834,35.72,75780.32,0.0,0.02414,2e-05,4.0268]
[1777518734866,35.72,75778.32,0.0,0.02409,2e-05,4.01929]
[1777518740913,35.71,75777.76,0.0,0.02406,2e-05,4.01612]
[1777518745948,35.71,75775.87,0.0,0.02401,2e-05,4.00891]
[1777518750983,35.71,75774.83,0.0,0.02398,2e-05,4.00441]
[1777518756018,35.71,75761.59,0.0,0.02367,2e-05,3.9592]
[1777518761053,35.7,75762.5,0.0,0.02368,2e-05,3.96127]
[1777518766089,35.7,75760.78,0.0,0.02364,2e-05,3.95512]
[1777518771123,35.7,75761.98,0.0,0.02366,2e-05,3.9583]
[1777518776158,35.7,75761.83,0.0,0.02365,2e-05,3.95722]
[1777518781193,35.7,75758.14,0.0,0.02357,2e-05,3.94506]
[1777518786229,35.7,75756.6,0.0,0.02353,2e-05,3.93986]
[1777518791263,35.7,75763.34,0.0,0.02368,2e-05,3.96071]
[1777518796299,35.7,75757.0,0.0,0.02353,2e-05,3.94026]
[1777518801335,35.69,75765.59,0.0,0.02372,2e-05,3.96682]
[1777518806368,35.69,75767.65,0.0,0.02376,2e-05,3.97281]
[1777518811403,35.69,75762.94,0.0,0.02364,2e-05,3.95531]
[1777518816438,35.69,75765.07,0.0,0.02369,2e-05,3.96162]
[1777518821473,35.69,75767.76,0.0,0.02374,2e-05,3.96967]
[1777518826508,35.69,75768.51,0.0,0.02376,2e-05,3.97157]
[1777518831543,35.69,75772.62,0.0,0.02384,2e-05,3.98404]
[1777518836578,35.69,75771.92,0.0,0.02382,2e-05,3.98126]
[1777518841613,35.69,75769.26,0.0,0.02376,2e-05,3.97233]
[1777518845642,35.69,75755.97,0.0,0.02347,2e-05,3.93016]
[1777518850679,35.68,75755.5,0.0,0.02343,2e-05,3.9248]
[1777518855712,35.67,75758.39,0.0,0.02346,2e-05,3.93001]
[1777518858734,35.66,75773.27,0.0,0.02378,2e-05,3.97532]
[1777518863773,35.66,75778.44,0.0,0.02389,2e-05,3.9912]
[1777518868803,35.66,75777.47,0.0,0.02387,2e-05,3.9876]
[1777518873839,35.66,75778.73,0.0,0.02388,2e-05,3.98892]
[1777518878874,35.66,75785.77,0.0,0.02403,2e-05,4.01075]
[1777518883911,35.66,75784.7,0.0,0.024,2e-05,4.00666]
[1777518888946,35.66,75783.78,0.0,0.02398,2e-05,4.00307]
[1777518893980,35.65,75782.16,0.0,0.02394,2e-05,3.99729]
[1777518899015,35.65,75781.3,0.0,0.02391,2e-05,3.99395]
[1777518904057,35.65,75781.98,0.0,0.02392,2e-05,3.99554]
[1777518906176,35.65,75766.77,0.0,0.02359,2e-05,3.94718]
[1777518912115,35.65,75757.33,0.0,0.02338,2e-05,3.91732]
[1777518917150,35.64,75756.12,0.0,0.02333,2e-05,3.90983]
[1777518922185,35.63,75753.71,0.0,0.02325,2e-05,3.89874]
[1777518927220,35.63,75760.75,0.0,0.02338,2e-05,3.91727]
[1777518931248,35.62,75747.05,0.0,0.02306,2e-05,3.87105]
[1777518935277,35.62,75736.47,0.0,0.02281,2e-05,3.83583]
[1777518940312,35.61,75734.09,0.0,0.02274,2e-05,3.82567]
[1777518945348,35.61,75738.78,0.0,0.02284,2e-05,3.83961]
[1777518949376,35.61,75750.21,0.0,0.02309,2e-05,3.87562]
[1777518954413,35.61,75759.6,0.0,0.0233,2e-05,3.90539]
[1777518959447,35.61,75764.02,0.0,0.0234,2e-05,3.91969]
[1777518964485,35.61,75763.72,0.0,0.02339,2e-05,3.9191]
[1777518969520,35.62,75764.03,0.0,0.0234,2e-05,3.92047]
[1777518974554,35.62,75763.63,0.0,0.0234,2e-05,3.91965]
[1777518979589,35.62,75765.42,0.0,0.02344,2e-05,3.9257]
[1777518982618,35.62,75779.87,0.0,0.02376,2e-05,3.97143]
[1777518987653,35.62,75780.9,0.0,0.02378,2e-05,3.97459]
[1777518992688,35.62,75779.52,0.0,0.02374,2e-05,3.96804]
[1777518997724,35.62,75774.14,0.0,0.02362,2e-05,3.95104]
[1777519002759,35.62,75768.01,0.0,0.02348,2e-05,3.93198]
[1777519007795,35.62,75767.74,0.0,0.02347,2e-05,3.93062]
[1777519012829,35.61,75765.81,0.0,0.02341,2e-05,3.92099]
[1777519017863,35.6,75760.97,0.0,0.02328,2e-05,3.90231]
[1777519022899,35.6,75762.85,0.0,0.02332,2e-05,3.90788]
[1777519027934,35.6,75764.39,0.0,0.02335,2e-05,3.91313]
[1777519032969,35.6,75765.36,0.0,0.02338,2e-05,3.91664]
[1777519038004,35.6,75776.35,0.0,0.02362,2e-05,3.95167]
[1777519043040,35.6,75777.71,0.0,0.02365,2e-05,3.95615]
[1777519048077,35.6,75776.39,0.0,0.02362,2e-05,3.95213]
[1777519054118,35.6,75775.79,0.0,0.0236,2e-05,3.94826]
[1777519059154,35.6,75775.23,0.0,0.02359,2e-05,3.94664]
[1777519064189,35.61,75775.84,0.0,0.0236,2e-05,3.94866]
[1777519069226,35.61,75781.83,0.0,0.02374,2e-05,3.96761]
[1777519074261,35.6,75785.97,0.0,0.02383,2e-05,3.98055]
[1777519079296,35.6,75793.63,0.0,0.02399,2e-05,4.00467]
[1777519084331,35.6,75788.8,0.0,0.02388,2e-05,3.98877]
[1777519089368,35.6,75785.51,0.0,0.02381,2e-05,3.97793]
[1777519094401,35.6,75784.68,0.0,0.02379,2e-05,3.97495]
[1777519099436,35.6,75782.76,0.0,0.02374,2e-05,3.96854]
[1777519104471,35.6,75797.66,0.0,0.02407,2e-05,4.01557]
[1777519109506,35.6,75796.7,0.0,0.02404,2e-05,4.01178]
[1777519114541,35.6,75794.37,0.0,0.02397,2e-05,4.00148]
[1777519119576,35.59,75802.98,0.0,0.02416,2e-05,4.0283]
[1777519124611,35.59,75806.89,0.0,0.02424,2e-05,4.03964]
[1777519129647,35.59,75815.31,0.0,0.02443,2e-05,4.06572]
[1777519134681,35.59,75812.59,0.0,0.02436,2e-05,4.0558]
[1777519139716,35.59,75813.33,0.0,0.02437,2e-05,4.05723]
[1777519144752,35.58,75812.35,0.0,0.02434,2e-05,4.05311]
[1777519150596,35.58,75812.21,0.0,0.02433,2e-05,4.05168]
[1777519155830,35.58,75814.98,0.0,0.02438,2e-05,4.0594]
[1777519160864,35.58,75816.39,0.0,0.02441,2e-05,4.0629]
[1777519165899,35.57,75820.96,0.0,0.0245,2e-05,4.07654]
[1777519170934,35.57,75812.97,0.0,0.02431,2e-05,4.04974]
[1777519175969,35.57,75810.31,0.0,0.02423,2e-05,4.03822]
[1777519181005,35.57,75809.62,0.0,0.02421,2e-05,4.03527]
[1777519185033,35.57,75799.14,0.0,0.02397,2e-05,4.00127]
[1777519190069,35.56,75798.68,0.0,0.02396,2e-05,3.99856]
[1777519195104,35.56,75797.51,0.0,0.02393,2e-05,3.9944]
[1777519197117,35.56,75778.42,0.0,0.02349,2e-05,3.93223]
[1777519198125,35.56,75762.58,0.0,0.02314,2e-05,3.88183]
[1777519202153,35.56,75751.29,0.0,0.02289,2e-05,3.84571]
[1777519207189,35.55,75743.74,0.0,0.02271,2e-05,3.82031]
[1777519209201,35.55,75762.65,0.0,0.02311,2e-05,3.87782]
[1777519212228,35.54,75749.43,0.0,0.02281,2e-05,3.83483]
[1777519217257,35.54,75741.73,0.0,0.02263,2e-05,3.80835]
[1777519222292,35.53,75743.96,0.0,0.02266,2e-05,3.81265]
[1777519227326,35.53,75749.64,0.0,0.02276,2e-05,3.82758]
[1777519232362,35.52,75748.85,0.0,0.02271,2e-05,3.82037]
[1777519237397,35.51,75748.14,0.0,0.02268,2e-05,3.81562]
[1777519242432,35.51,75743.37,0.0,0.02256,2e-05,3.79847]
[1777519247467,35.5,75747.39,0.0,0.02263,2e-05,3.80851]
[1777519252502,35.5,75750.6,0.0,0.02268,2e-05,3.81597]
[1777519257537,35.49,75751.1,0.0,0.02268,2e-05,3.81509]
[1777519262572,35.49,75741.89,0.0,0.02246,2e-05,3.78446]
[1777519267610,35.48,75741.16,0.0,0.02243,2e-05,3.78005]
[1777519272647,35.48,75748.81,0.0,0.02258,2e-05,3.8014]
[1777519277680,35.47,75751.29,0.0,0.02262,2e-05,3.80676]
[1777519279693,35.47,75761.8,0.0,0.02284,2e-05,3.83831]
[1777519284729,35.46,75760.1,0.0,0.02278,2e-05,3.83051]
[1777519289771,35.46,75762.4,0.0,0.02281,2e-05,3.83469]
[1777519294805,35.45,75767.44,0.0,0.02289,2e-05,3.84579]
[1777519299841,35.45,75772.21,0.0,0.02298,2e-05,3.8596]
[1777519305882,35.44,75780.41,0.0,0.02315,2e-05,3.88346]
[1777519310917,35.44,75779.39,0.0,0.02311,2e-05,3.87745]
[1777519316960,35.43,75782.08,0.0,0.02314,2e-05,3.88238]
[1777519321994,35.42,75781.1,0.0,0.0231,2e-05,3.8764]
[1777519327029,35.43,75782.5,0.0,0.02314,2e-05,3.88157]
[1777519331867,35.42,75770.51,0.0,0.02286,2e-05,3.84133]
[1777519337100,35.41,75769.97,0.0,0.02283,2e-05,3.83694]
[1777519342134,35.41,75769.06,0.0,0.02279,2e-05,3.83141]
[1777519347168,35.4,75763.35,0.0,0.02265,2e-05,3.81121]
[1777519352205,35.4,75763.55,0.0,0.02262,2e-05,3.80731]
[1777519357239,35.39,75752.41,0.0,0.02237,2e-05,3.77073]
[1777519362274,35.39,75751.39,0.0,0.02233,2e-05,3.76557]
[1777519365412,35.38,75751.87,0.0,0.02234,2e-05,3.7662]
[1777519365512,35.38,75752.42,0.0,0.02235,2e-05,3.76747]
[1777519371337,35.39,75753.29,0.0,0.02237,2e-05,3.77129]
[1777519376372,35.39,75752.34,0.0,0.02236,2e-05,3.7699]
[1777519377313,35.39,75752.34,0.0,0.02236,2e-05,3.7699]
[1777519377379,35.39,75754.56,0.0,0.02241,2e-05,3.77701]
[1777519382414,35.39,75754.37,0.0,0.0224,2e-05,3.77482]
[1777519387449,35.38,75756.52,0.0,0.02243,2e-05,3.77909]
[1777519392484,35.38,75759.89,0.0,0.02249,2e-05,3.7885]
[1777519397519,35.38,75769.3,0.0,0.0227,2e-05,3.81866]
[1777519402555,35.38,75773.48,0.0,0.0228,2e-05,3.83264]
[1777519407589,35.39,75774.5,0.0,0.02283,2e-05,3.83673]
[1777519412624,35.39,75773.84,0.0,0.02281,2e-05,3.83354]
[1777519417660,35.39,75773.17,0.0,0.0228,2e-05,3.83246]
[1777519422694,35.39,75772.67,0.0,0.0228,2e-05,3.83193]
[1777519427732,35.39,75774.98,0.0,0.02285,2e-05,3.84015]
[1777519432767,35.4,75773.86,0.0,0.02283,2e-05,3.83762]
[1777519437803,35.4,75774.9,0.0,0.02286,2e-05,3.84184]
[1777519442837,35.4,75774.2,0.0,0.02286,2e-05,3.84064]
[1777519447872,35.4,75774.44,0.0,0.02287,2e-05,3.84237]
[1777519452906,35.41,75774.23,0.0,0.02287,2e-05,3.8427]
[1777519457942,35.41,75768.25,0.0,0.02275,2e-05,3.82537]
[1777519462977,35.41,75766.81,0.0,0.02273,2e-05,3.82207]
[1777519468012,35.41,75769.35,0.0,0.02279,2e-05,3.83105]
[1777519473048,35.42,75766.47,0.0,0.02272,2e-05,3.82109]
[1777519476069,35.42,75782.77,0.0,0.02308,2e-05,3.87233]
[1777519481103,35.42,75786.27,0.0,0.02316,2e-05,3.88382]
[1777519486138,35.42,75784.4,0.0,0.02312,2e-05,3.87853]
[1777519491174,35.42,75773.71,0.0,0.0229,2e-05,3.84582]
[1777519496208,35.42,75774.06,0.0,0.02291,2e-05,3.84774]
[1777519501243,35.43,75773.93,0.0,0.02291,2e-05,3.84818]
[1777519503066,35.43,75760.87,0.0,0.02263,2e-05,3.80815]
[1777519506285,35.43,75772.78,0.0,0.02289,2e-05,3.84566]
[1777519511320,35.43,75773.86,0.0,0.02292,2e-05,3.84986]
[1777519516355,35.43,75773.13,0.0,0.02291,2e-05,3.84842]
[1777519521390,35.43,75777.91,0.0,0.02302,2e-05,3.86412]
[1777519526424,35.43,75776.57,0.0,0.023,2e-05,3.86064]
[1777519531460,35.44,75774.39,0.0,0.02295,2e-05,3.85247]
[1777519536495,35.44,75770.18,0.0,0.02286,2e-05,3.84022]
[1777519542537,35.44,75772.26,0.0,0.02291,2e-05,3.84767]
[1777519545558,35.44,75757.9,0.0,0.02261,2e-05,3.8037]
[1777519550593,35.44,75752.31,0.0,0.0225,2e-05,3.78772]
[1777519555627,35.45,75752.59,0.0,0.02251,2e-05,3.78992]
[1777519560664,35.45,75753.45,0.0,0.02254,2e-05,3.79392]
[1777519563685,35.45,75764.38,0.0,0.02278,2e-05,3.82843]
[1777519568720,35.45,75772.51,0.0,0.02296,2e-05,3.85456]
[1777519573755,35.46,75773.68,0.0,0.02299,2e-05,3.85899]
[1777519579797,35.46,75773.42,0.0,0.02299,2e-05,3.85908]
[1777519584832,35.46,75773.41,0.0,0.023,2e-05,3.85978]
[1777519589868,35.46,75773.83,0.0,0.02301,2e-05,3.8618]
[1777519596917,35.46,75773.74,0.0,0.023,2e-05,3.86037]
[1777519601952,35.47,75773.44,0.0,0.023,2e-05,3.86012]
[1777519606987,35.47,75773.16,0.0,0.023,2e-05,3.85993]
[1777519612023,35.47,75773.17,0.0,0.02301,2e-05,3.86063]
[1777519616052,35.47,75761.87,0.0,0.02277,2e-05,3.82611]
[1777519621088,35.47,75768.11,0.0,0.02291,2e-05,3.84635]
[1777519626121,35.47,75768.05,0.0,0.02291,2e-05,3.84693]
[1777519631157,35.48,75768.26,0.0,0.02292,2e-05,3.8485]
[1777519636192,35.48,75765.93,0.0,0.02288,2e-05,3.84204]
[1777519641227,35.48,75765.63,0.0,0.02288,2e-05,3.8419]
[1777519646262,35.48,75769.85,0.0,0.02297,2e-05,3.85572]
[1777519651297,35.48,75770.59,0.0,0.02298,2e-05,3.85656]
[1777519656332,35.48,75774.49,0.0,0.02307,2e-05,3.86932]
[1777519661367,35.48,75775.03,0.0,0.02309,2e-05,3.87154]
[1777519667248,35.49,75774.57,0.0,0.02308,2e-05,3.87054]
[1777519667251,35.49,75773.67,0.0,0.02306,2e-05,3.86795]
[1777519672444,35.49,75772.97,0.0,0.02306,2e-05,3.86735]
[1777519677480,35.49,75774.82,0.0,0.02311,2e-05,3.87467]
[1777519682513,35.5,75771.69,0.0,0.02305,2e-05,3.86647]
[1777519687552,35.5,75772.75,0.0,0.02309,2e-05,3.87134]
[1777519692583,35.5,75773.22,0.0,0.02311,2e-05,3.87434]
[1777519697618,35.51,75773.02,0.0,0.02311,2e-05,3.87523]
[1777519702654,35.51,75773.73,0.0,0.02314,2e-05,3.87895]
[1777519705676,35.51,75794.49,0.0,0.0236,2e-05,3.94508]
[1777519710711,35.51,75794.16,0.0,0.0236,2e-05,3.94497]
[1777519715567,35.52,75792.91,0.0,0.02357,2e-05,3.93967]
[1777519715746,35.52,75792.45,0.0,0.02356,2e-05,3.93842]
[1777519720783,35.51,75801.22,0.0,0.02374,2e-05,3.9649]
[1777519721790,35.51,75816.96,0.0,0.02409,2e-05,4.01469]
[1777519723804,35.51,75827.51,0.0,0.02431,2e-05,4.04562]
[1777519728839,35.49,75821.9,0.0,0.02414,2e-05,4.02166]
[1777519733874,35.49,75824.32,0.0,0.02419,2e-05,4.0288]
[1777519738909,35.49,75824.94,0.0,0.0242,2e-05,4.03017]
[1777519743944,35.49,75824.67,0.0,0.02419,2e-05,4.02874]
[1777519748979,35.49,75824.09,0.0,0.02417,2e-05,4.02634]
[1777519754015,35.49,75813.88,0.0,0.02394,2e-05,3.99319]
[1777519759049,35.49,75814.28,0.0,0.02395,2e-05,3.99422]
[1777519764084,35.49,75814.89,0.0,0.02396,2e-05,3.99591]
[1777519769122,35.49,75814.87,0.0,0.02396,2e-05,3.99559]
[1777519774153,35.48,75815.34,0.0,0.02395,2e-05,3.99466]
[1777519779189,35.48,75819.88,0.0,0.02405,2e-05,4.00889]
[1777519784225,35.48,75828.2,0.0,0.02424,2e-05,4.03518]
[1777519789263,35.48,75828.86,0.0,0.02425,2e-05,4.03651]
[1777519794299,35.48,75833.72,0.0,0.02435,2e-05,4.05142]
[1777519798323,35.48,75848.94,0.0,0.0247,2e-05,4.10028]
[1777519803358,35.48,75853.43,0.0,0.02479,2e-05,4.11333]
[1777519808393,35.47,75853.68,0.0,0.02478,2e-05,4.11275]
[1777519813430,35.47,75844.0,0.0,0.02455,2e-05,4.0802]
[1777519818463,35.47,75842.08,0.0,0.0245,2e-05,4.07262]
[1777519822491,35.47,75829.34,0.0,0.0242,2e-05,4.03072]
[1777519827526,35.46,75831.31,0.0,0.02424,2e-05,4.03618]
[1777519831555,35.46,75818.26,0.0,0.02393,2e-05,3.99148]
[1777519836589,35.46,75815.38,0.0,0.02386,2e-05,3.9817]
[1777519840505,35.46,75821.84,0.0,0.02401,2e-05,4.00208]
[1777519840557,35.46,75833.32,0.0,0.02426,2e-05,4.03855]
[1777519845653,35.46,75835.77,0.0,0.02431,2e-05,4.04534]
[1777519849728,35.45,75840.92,0.0,0.02442,2e-05,4.0613]
[1777519849832,35.45,75840.83,0.0,0.02442,2e-05,4.06076]
[1777519855564,35.45,75842.83,0.0,0.02445,2e-05,4.06576]
[1777519860757,35.45,75846.66,0.0,0.02453,2e-05,4.07692]
[1777519865795,35.45,75843.29,0.0,0.02445,2e-05,4.06468]
[1777519870828,35.44,75836.25,0.0,0.02428,2e-05,4.04073]
[1777519876065,35.44,75840.03,0.0,0.02436,2e-05,4.05205]
[1777519881905,35.44,75839.57,0.0,0.02433,2e-05,4.0489]
[1777519886940,35.43,75835.95,0.0,0.02424,2e-05,4.0361]
[1777519891975,35.43,75826.62,0.0,0.02399,2e-05,3.99997]
[1777519892982,35.42,75811.84,0.0,0.02366,2e-05,3.95189]
[1777519898016,35.41,75803.64,0.0,0.02344,2e-05,3.92174]
[1777519903053,35.41,75802.61,0.0,0.02339,2e-05,3.91472]
[1777519908089,35.4,75808.14,0.0,0.02349,2e-05,3.92848]
[1777519913123,35.39,75808.98,0.0,0.02348,2e-05,3.92743]
[1777519918159,35.38,75809.05,0.0,0.02346,2e-05,3.9239]
[1777519923203,35.37,75809.86,0.0,0.02345,2e-05,3.92277]
[1777519928238,35.36,75802.68,0.0,0.02327,2e-05,3.89662]
[1777519931259,35.36,75815.97,0.0,0.02354,2e-05,3.93655]
[1777519934282,35.36,75827.08,0.0,0.02378,2e-05,3.9697]
[1777519939319,35.35,75829.34,0.0,0.02382,2e-05,3.97593]
[1777519944351,35.35,75837.91,0.0,0.02401,2e-05,4.00303]
[1777519948053,35.35,75837.16,0.0,0.02399,2e-05,4.00033]
[1777519948379,35.35,75837.86,0.0,0.02401,2e-05,4.00248]
[1777519953413,35.35,75833.15,0.0,0.02388,2e-05,3.98472]
[1777519958453,35.35,75830.34,0.0,0.02382,2e-05,3.97525]
[1777519963485,35.35,75828.09,0.0,0.02376,2e-05,3.96771]
[1777519966169,35.35,75827.88,0.0,0.02376,2e-05,3.96692]
[1777519966505,35.35,75828.45,0.0,0.02377,2e-05,3.96867]
[1777519971543,35.34,75823.88,0.0,0.02365,2e-05,3.9508]
[1777519976576,35.33,75825.72,0.0,0.02366,2e-05,3.95268]
[1777519981611,35.32,75825.93,0.0,0.02364,2e-05,3.9494]
[1777519986645,35.31,75824.62,0.0,0.02358,2e-05,3.94138]
[1777519989667,35.31,75812.14,0.0,0.02329,2e-05,3.89968]
[1777519994702,35.3,75813.71,0.0,0.0233,2e-05,3.90115]
[1777519999743,35.29,75813.8,0.0,0.02327,2e-05,3.89794]
[1777520004773,35.29,75814.96,0.0,0.02327,2e-05,3.89808]
[1777520009807,35.28,75816.35,0.0,0.0233,2e-05,3.902]
[1777520014842,35.29,75816.38,0.0,0.02329,2e-05,3.90023]
[1777520019877,35.29,75816.94,0.0,0.02331,2e-05,3.90222]
[1777520024913,35.29,75820.99,0.0,0.0234,2e-05,3.91525]
[1777520029948,35.29,75826.76,0.0,0.02353,2e-05,3.93361]
[1777520034984,35.29,75825.96,0.0,0.02351,2e-05,3.93108]
[1777520040019,35.29,75826.42,0.0,0.02352,2e-05,3.93269]
[1777520045053,35.29,75829.64,0.0,0.02359,2e-05,3.94219]
[1777520050088,35.29,75826.25,0.0,0.02351,2e-05,3.93137]
[1777520055123,35.28,75827.32,0.0,0.02353,2e-05,3.93391]
[1777520060158,35.28,75829.85,0.0,0.02358,2e-05,3.9418]
[1777520065193,35.28,75827.02,0.0,0.02352,2e-05,3.93259]
[1777520069221,35.28,75815.36,0.0,0.02325,2e-05,3.89411]
[1777520074255,35.27,75807.79,0.0,0.02305,2e-05,3.86464]
[1777520079291,35.26,75810.42,0.0,0.02308,2e-05,3.86947]
[1777520084326,35.26,75806.71,0.0,0.02297,2e-05,3.85449]
[1777520089361,35.25,75804.71,0.0,0.02291,2e-05,3.84499]
[1777520094396,35.24,75806.47,0.0,0.02293,2e-05,3.84882]
[1777520099430,35.24,75811.7,0.0,0.02305,2e-05,3.86502]
[1777520104467,35.24,75812.43,0.0,0.02305,2e-05,3.86475]
[1777520106480,35.24,75823.72,0.0,0.02329,2e-05,3.90048]
[1777520111515,35.24,75825.81,0.0,0.02334,2e-05,3.90718]
[1777520117392,35.24,75831.06,0.0,0.02346,2e-05,3.92379]
[1777520122592,35.24,75831.48,0.0,0.02347,2e-05,3.92499]
[1777520127627,35.24,75829.63,0.0,0.02342,2e-05,3.91895]
[1777520132662,35.24,75839.99,0.0,0.02364,2e-05,3.94944]
[1777520137700,35.24,75841.14,0.0,0.02366,2e-05,3.95272]
[1777520142732,35.24,75838.79,0.0,0.02361,2e-05,3.94501]
[1777520147770,35.24,75842.76,0.0,0.0237,2e-05,3.95742]
[1777520152803,35.23,75843.86,0.0,0.02372,2e-05,3.96068]
[1777520157839,35.23,75844.09,0.0,0.02372,2e-05,3.96116]
[1777520162874,35.23,75848.94,0.0,0.02383,2e-05,3.97643]
[1777520167909,35.23,75847.82,0.0,0.0238,2e-05,3.97255]
[1777520173951,35.23,75848.72,0.0,0.02382,2e-05,3.9751]
[1777520178987,35.23,75849.03,0.0,0.02382,2e-05,3.97581]
[1777520184021,35.23,75845.84,0.0,0.02375,2e-05,3.96542]
[1777520189062,35.23,75846.75,0.0,0.02377,2e-05,3.96814]
[1777520194092,35.23,75847.28,0.0,0.02377,2e-05,3.96746]
[1777520197739,35.23,75847.91,0.0,0.02378,2e-05,3.9694]
[1777520197744,35.23,75852.12,0.0,0.02388,2e-05,3.98281]
[1777520203155,35.23,75853.59,0.0,0.02391,2e-05,3.98724]
[1777520208190,35.23,75853.76,0.0,0.02391,2e-05,3.9875]
[1777520212156,35.23,75854.33,0.0,0.02392,2e-05,3.98922]
[1777520212245,35.23,75863.06,0.0,0.02412,2e-05,4.01726]
[1777520217253,35.23,75863.78,0.0,0.02413,2e-05,4.01905]
[1777520222594,35.23,75863.59,0.0,0.02412,2e-05,4.01803]
[1777520222670,35.23,75863.0,0.0,0.02411,2e-05,4.01601]
[1777520228330,35.22,75863.93,0.0,0.02413,2e-05,4.01838]
[1777520233365,35.22,75864.87,0.0,0.02414,2e-05,4.02087]
[1777520235295,35.22,75865.36,0.0,0.02415,2e-05,4.02235]
[1777520235379,35.22,75869.79,0.0,0.02425,2e-05,4.0366]
[1777520240414,35.22,75872.68,0.0,0.02431,2e-05,4.04531]
[1777520245450,35.22,75873.33,0.0,0.02433,2e-05,4.04679]
[1777520250484,35.22,75870.23,0.0,0.02425,2e-05,4.03624]
[1777520255519,35.22,75864.15,0.0,0.0241,2e-05,4.01397]
[1777520260554,35.22,75863.36,0.0,0.02408,2e-05,4.01114]
[1777520265590,35.22,75867.12,0.0,0.02416,2e-05,4.02303]
[1777520270624,35.22,75871.95,0.0,0.02427,2e-05,4.03825]
[1777520275659,35.21,75870.12,0.0,0.02422,2e-05,4.03185]
[1777520280694,35.21,75871.64,0.0,0.02425,2e-05,4.0363]
[1777520285730,35.21,75873.52,0.0,0.02429,2e-05,4.04193]
[1777520290764,35.21,75874.97,0.0,0.02432,2e-05,4.04609]
[1777520295799,35.21,75878.4,0.0,0.0244,2e-05,4.05667]
[1777520300834,35.21,75876.51,0.0,0.02435,2e-05,4.04979]
[1777520305869,35.21,75877.93,0.0,0.02438,2e-05,4.05379]
[1777520310904,35.21,75877.83,0.0,0.02437,2e-05,4.05285]
[1777520315939,35.2,75878.41,0.0,0.02437,2e-05,4.05193]
[1777520320974,35.2,75877.91,0.0,0.02435,2e-05,4.04971]
[1777520325261,35.2,75887.58,0.0,0.02457,2e-05,4.08065]
[1777520326010,35.2,75887.42,0.0,0.02456,2e-05,4.07995]
[1777520328293,35.2,75896.24,0.0,0.02477,2e-05,4.10852]
[1777520329030,35.2,75896.24,0.0,0.02476,2e-05,4.10829]
[1777520334064,35.2,75900.54,0.0,0.02485,2e-05,4.12117]
[1777520339100,35.19,75892.88,0.0,0.02467,2e-05,4.09481]
[1777520344135,35.19,75894.16,0.0,0.02469,2e-05,4.09793]
[1777520349170,35.19,75891.04,0.0,0.02461,2e-05,4.08661]
[1777520354205,35.19,75890.89,0.0,0.0246,2e-05,4.08501]
[1777520357226,35.19,75902.7,0.0,0.02487,2e-05,4.12305]
[1777520362261,35.18,75909.54,0.0,0.02502,2e-05,4.14406]
[1777520367312,35.18,75909.76,0.0,0.02501,2e-05,4.14312]
[1777520369311,35.18,75927.89,0.0,0.02543,2e-05,4.20281]
[1777520374346,35.17,75934.95,0.0,0.02557,2e-05,4.22202]
[1777520379381,35.17,75939.61,0.0,0.02567,2e-05,4.23535]
[1777520383411,35.16,75922.34,0.0,0.02524,2e-05,4.17562]
[1777520388444,35.16,75922.08,0.0,0.02522,2e-05,4.17288]
[1777520392472,35.16,75911.51,0.0,0.02496,2e-05,4.13637]
[1777520397510,35.15,75898.36,0.0,0.02465,2e-05,4.0915]
[1777520402544,35.15,75890.89,0.0,0.02446,2e-05,4.06594]
[1777520407579,35.15,75878.78,0.0,0.02418,2e-05,4.02556]
[1777520412614,35.15,75872.91,0.0,0.02404,2e-05,4.00592]
[1777520417649,35.14,75869.14,0.0,0.02395,2e-05,3.99246]
[1777520422684,35.14,75865.8,0.0,0.02384,2e-05,3.97761]
[1777520427720,35.13,75858.8,0.0,0.02366,2e-05,3.95128]
[1777520431747,35.12,75850.94,0.0,0.02345,2e-05,3.92122]
[1777520436784,35.11,75852.34,0.0,0.02346,2e-05,3.9223]
[1777520441818,35.11,75855.02,0.0,0.02349,2e-05,3.92752]
[1777520446852,35.1,75862.16,0.0,0.02363,2e-05,3.94688]
[1777520451887,35.09,75863.55,0.0,0.02363,2e-05,3.94785]
[1777520456922,35.08,75863.48,0.0,0.02361,2e-05,3.94416]
[1777520461957,35.08,75865.57,0.0,0.02365,2e-05,3.9505]
[1777520466992,35.08,75867.42,0.0,0.02369,2e-05,3.95525]
[1777520472027,35.08,75870.08,0.0,0.02375,2e-05,3.96424]
[1777520477062,35.08,75871.87,0.0,0.02379,2e-05,3.97036]
[1777520482098,35.08,75884.11,0.0,0.02407,2e-05,4.01014]
[1777520487131,35.08,75883.93,0.0,0.02407,2e-05,4.00967]
[1777520492167,35.08,75886.28,0.0,0.02411,2e-05,4.01515]
[1777520493987,35.08,75887.58,0.0,0.02414,2e-05,4.01937]
[1777520494181,35.08,75887.89,0.0,0.02415,2e-05,4.02036]
[1777520499216,35.08,75887.41,0.0,0.02413,2e-05,4.01875]
[1777520504250,35.08,75887.15,0.0,0.02413,2e-05,4.01786]
[1777520506811,35.08,75886.18,0.0,0.02411,2e-05,4.01469]
[1777520507273,35.08,75885.37,0.0,0.02409,2e-05,4.01205]
[1777520512307,35.08,75884.4,0.0,0.02407,2e-05,4.00891]
[1777520517342,35.08,75883.37,0.0,0.02404,2e-05,4.00558]
[1777520523384,35.08,75882.34,0.0,0.02402,2e-05,4.00233]
[1777520527412,35.08,75894.35,0.0,0.02429,2e-05,4.04134]
[1777520532448,35.08,75887.44,0.0,0.02413,2e-05,4.01858]
[1777520537482,35.08,75887.08,0.0,0.02412,2e-05,4.01727]
[1777520542520,35.08,75886.8,0.0,0.02412,2e-05,4.01624]
[1777520547553,35.08,75887.03,0.0,0.02412,2e-05,4.01688]
[1777520552588,35.08,75893.03,0.0,0.02424,2e-05,4.03401]
[1777520557623,35.08,75894.43,0.0,0.02427,2e-05,4.03823]
[1777520562658,35.08,75894.38,0.0,0.02427,2e-05,4.03768]
[1777520567694,35.08,75886.4,0.0,0.02409,2e-05,4.01131]
[1777520572728,35.08,75882.04,0.0,0.02398,2e-05,3.99694]
[1777520577763,35.07,75881.98,0.0,0.02398,2e-05,3.99595]
[1777520582798,35.07,75886.25,0.0,0.02406,2e-05,4.00753]
[1777520587833,35.07,75882.69,0.0,0.02398,2e-05,3.99597]
[1777520592869,35.07,75881.02,0.0,0.02393,2e-05,3.98993]
[1777520597903,35.07,75888.56,0.0,0.02411,2e-05,4.01439]
[1777520604951,35.07,75887.03,0.0,0.02407,2e-05,4.00934]
[1777520609987,35.07,75886.88,0.0,0.02407,2e-05,4.00877]
[1777520615022,35.07,75888.32,0.0,0.02409,2e-05,4.01113]
[1777520620058,35.07,75886.73,0.0,0.02405,2e-05,4.00582]
[1777520625094,35.07,75885.42,0.0,0.02402,2e-05,4.00144]
[1777520630129,35.07,75889.11,0.0,0.0241,2e-05,4.01316]
[1777520635164,35.07,75888.83,0.0,0.02409,2e-05,4.01193]
[1777520640201,35.07,75887.38,0.0,0.02406,2e-05,4.00688]
[1777520645234,35.06,75884.78,0.0,0.024,2e-05,3.99828]
[1777520651276,35.06,75884.06,0.0,0.02398,2e-05,3.99569]
[1777520656311,35.06,75884.87,0.0,0.02399,2e-05,3.99811]
[1777520661346,35.06,75884.28,0.0,0.02398,2e-05,3.99599]
[1777520666381,35.06,75885.04,0.0,0.024,2e-05,3.99824]
[1777520671417,35.06,75885.44,0.0,0.02399,2e-05,3.99713]
[1777520676452,35.06,75890.74,0.0,0.02411,2e-05,4.01396]
[1777520681487,35.06,75892.8,0.0,0.02415,2e-05,4.02017]
[1777520686522,35.06,75901.87,0.0,0.02436,2e-05,4.0491]
[1777520686827,35.06,75901.87,0.0,0.02436,2e-05,4.0491]
[1777520687529,35.06,75900.39,0.0,0.02432,2e-05,4.04411]
[1777520692563,35.06,75899.21,0.0,0.02429,2e-05,4.03948]
[1777520694114,35.06,75899.21,0.0,0.02429,2e-05,4.03948]
[1777520694209,35.06,75900.52,0.0,0.02432,2e-05,4.04359]
[1777520699613,35.05,75896.13,0.0,0.02421,2e-05,4.02831]
[1777520704648,35.05,75892.94,0.0,0.02413,2e-05,4.01723]
[1777520709683,35.05,75892.46,0.0,0.02412,2e-05,4.01505]
[1777520714718,35.05,75887.0,0.0,0.02399,2e-05,3.99681]
[1777520719753,35.05,75888.61,0.0,0.02402,2e-05,4.00157]
[1777520724789,35.05,75888.84,0.0,0.02402,2e-05,4.00183]
[1777520729824,35.05,75887.6,0.0,0.02399,2e-05,3.99732]
[1777520731847,35.05,75879.52,0.0,0.02379,2e-05,3.96887]
[1777520736882,35.05,75886.61,0.0,0.02395,2e-05,3.9914]
[1777520741917,35.05,75888.41,0.0,0.02399,2e-05,3.99679]
[1777520746955,35.04,75889.17,0.0,0.024,2e-05,3.99874]
[1777520751987,35.04,75888.77,0.0,0.02399,2e-05,3.99691]
[1777520757023,35.04,75885.39,0.0,0.02391,2e-05,3.98544]
[1777520762060,35.04,75885.69,0.0,0.02391,2e-05,3.98593]
[1777520768101,35.04,75885.97,0.0,0.02392,2e-05,3.98624]
[1777520773136,35.04,75886.59,0.0,0.02393,2e-05,3.98775]
[1777520778171,35.04,75883.73,0.0,0.02386,2e-05,3.97806]
[1777520783208,35.04,75885.94,0.0,0.02391,2e-05,3.98479]
[1777520788242,35.04,75887.01,0.0,0.02393,2e-05,3.98781]
[1777520793276,35.03,75886.12,0.0,0.02389,2e-05,3.98231]
[1777520798312,35.03,75881.64,0.0,0.02379,2e-05,3.96749]
[1777520803347,35.03,75882.19,0.0,0.0238,2e-05,3.96892]
[1777520808382,35.03,75882.9,0.0,0.02381,2e-05,3.97091]
[1777520813417,35.03,75869.77,0.0,0.02351,2e-05,3.92859]
[1777520818453,35.03,75863.95,0.0,0.02339,2e-05,3.91022]
[1777520823487,35.03,75857.69,0.0,0.02325,2e-05,3.89077]
[1777520828522,35.03,75858.52,0.0,0.02327,2e-05,3.89401]
[1777520833557,35.04,75857.08,0.0,0.02325,2e-05,3.89014]
[1777520838593,35.04,75860.86,0.0,0.02333,2e-05,3.90287]
[1777520843629,35.04,75863.97,0.0,0.02341,2e-05,3.91345]
[1777520848663,35.04,75864.53,0.0,0.02343,2e-05,3.91591]
[1777520853703,35.04,75864.8,0.0,0.02342,2e-05,3.91536]
[1777520858733,35.04,75870.13,0.0,0.02355,2e-05,3.93311]
[1777520863768,35.05,75869.07,0.0,0.02353,2e-05,3.93041]
[1777520868803,35.05,75873.65,0.0,0.02364,2e-05,3.94583]
[1777520873838,35.05,75875.21,0.0,0.02368,2e-05,3.95155]
[1777520878873,35.05,75878.17,0.0,0.02375,2e-05,3.96178]
[1777520883910,35.05,75876.73,0.0,0.02372,2e-05,3.95775]
[1777520888944,35.05,75872.66,0.0,0.02363,2e-05,3.94529]
[1777520893979,35.05,75874.29,0.0,0.02368,2e-05,3.95119]
[1777520899013,35.05,75876.62,0.0,0.02373,2e-05,3.95854]
[1777520904049,35.06,75878.16,0.0,0.02377,2e-05,3.96412]
[1777520910095,35.06,75878.73,0.0,0.02378,2e-05,3.96667]
[1777520915126,35.06,75873.81,0.0,0.02367,2e-05,3.9493]
[1777520920163,35.06,75873.27,0.0,0.02366,2e-05,3.94817]
[1777520925196,35.06,75875.01,0.0,0.0237,2e-05,3.95437]
[1777520930230,35.06,75875.1,0.0,0.02371,2e-05,3.95526]
[1777520935266,35.06,75875.31,0.0,0.02372,2e-05,3.95652]
[1777520940301,35.06,75869.99,0.0,0.0236,2e-05,3.93937]
[1777520945338,35.06,75875.19,0.0,0.02369,2e-05,3.95293]
[1777520950373,35.06,75873.66,0.0,0.02366,2e-05,3.94786]
[1777520955408,35.06,75870.75,0.0,0.02359,2e-05,3.93912]
[1777520961451,35.06,75871.23,0.0,0.02361,2e-05,3.94136]
[1777520966490,35.06,75871.3,0.0,0.02362,2e-05,3.94217]
[1777520971522,35.06,75872.5,0.0,0.02364,2e-05,3.94455]
[1777520976556,35.06,75874.0,0.0,0.02367,2e-05,3.94993]
[1777520981591,35.06,75874.37,0.0,0.02369,2e-05,3.95166]
[1777520986626,35.07,75886.75,0.0,0.02397,2e-05,3.99212]
[1777520991660,35.07,75887.71,0.0,0.02399,2e-05,3.99542]
[1777520996696,35.07,75876.64,0.0,0.02374,2e-05,3.95993]
[1777521001731,35.07,75875.61,0.0,0.02372,2e-05,3.95711]
[1777521006766,35.07,75877.77,0.0,0.02378,2e-05,3.96454]
[1777521011801,35.07,75877.83,0.0,0.02378,2e-05,3.96524]
[1777521016837,35.07,75879.16,0.0,0.02381,2e-05,3.97002]
[1777521022878,35.07,75881.64,0.0,0.02387,2e-05,3.97853]
[1777521027913,35.07,75879.49,0.0,0.02383,2e-05,3.97206]
[1777521033833,35.07,75875.07,0.0,0.02372,2e-05,3.95628]
[1777521038991,35.08,75871.78,0.0,0.02365,2e-05,3.94623]
[1777521044031,35.08,75875.44,0.0,0.02374,2e-05,3.95849]
[1777521048300,35.08,75882.31,0.0,0.02389,2e-05,3.98075]
[1777521048314,35.08,75882.57,0.0,0.0239,2e-05,3.98162]
[1777521049087,35.08,75882.57,0.0,0.0239,2e-05,3.98162]
[1777521049344,35.08,75882.57,0.0,0.0239,2e-05,3.98162]
[1777521059131,35.08,75883.22,0.0,0.02392,2e-05,3.98393]
[1777521064169,35.08,75883.81,0.0,0.02393,2e-05,3.98588]
[1777521069201,35.08,75883.7,0.0,0.02393,2e-05,3.98555]
[1777521071219,35.08,75878.35,0.0,0.02381,2e-05,3.96834]
[1777521071274,35.08,75877.55,0.0,0.02379,2e-05,3.96577]
[1777521077256,35.08,75873.39,0.0,0.0237,2e-05,3.95266]
[1777521082292,35.08,75872.49,0.0,0.02368,2e-05,3.95001]
[1777521087329,35.08,75871.59,0.0,0.02366,2e-05,3.94736]
[1777521092362,35.08,75867.45,0.0,0.02356,2e-05,3.93221]
[1777521097397,35.08,75863.62,0.0,0.02347,2e-05,3.92032]
[1777521103439,35.08,75861.5,0.0,0.02343,2e-05,3.91406]
[1777521108474,35.08,75861.12,0.0,0.02342,2e-05,3.91328]
[1777521113509,35.08,75866.63,0.0,0.02355,2e-05,3.93127]
[1777521115735,35.08,75868.0,0.0,0.02358,2e-05,3.93571]
[1777521115793,35.08,75868.14,0.0,0.02358,2e-05,3.93623]
[1777521121564,35.08,75866.82,0.0,0.02356,2e-05,3.93218]
[1777521125430,35.08,75866.16,0.0,0.02354,2e-05,3.93016]
[1777521125594,35.08,75874.33,0.0,0.02373,2e-05,3.95638]
[1777521130632,35.08,75883.66,0.0,0.02393,2e-05,3.98615]
[1777521135667,35.08,75888.55,0.0,0.02404,2e-05,4.00156]
[1777521140701,35.08,75888.36,0.0,0.02403,2e-05,4.00041]
[1777521145567,35.08,75890.42,0.0,0.02408,2e-05,4.00648]
[1777521145739,35.08,75890.95,0.0,0.02409,2e-05,4.00806]
[1777521150771,35.08,75891.9,0.0,0.0241,2e-05,4.01043]
[1777521155807,35.08,75890.65,0.0,0.02406,2e-05,4.00346]
[1777521160842,35.08,75890.66,0.0,0.02405,2e-05,4.00277]
[1777521165877,35.07,75890.1,0.0,0.02404,2e-05,4.00024]
[1777521169026,35.07,75889.48,0.0,0.02402,2e-05,3.99794]
[1777521169906,35.07,75879.08,0.0,0.02378,2e-05,3.96417]
[1777521174940,35.07,75883.34,0.0,0.02388,2e-05,3.97742]
[1777521179975,35.07,75883.23,0.0,0.02387,2e-05,3.97655]
[1777521185020,35.07,75885.39,0.0,0.02391,2e-05,3.98298]
[1777521190047,35.07,75885.53,0.0,0.02391,2e-05,3.98286]
[1777521195080,35.07,75886.57,0.0,0.02393,2e-05,3.98563]
[1777521200115,35.07,75885.8,0.0,0.02391,2e-05,3.98258]
[1777521205150,35.06,75888.6,0.0,0.02397,2e-05,3.99105]
[1777521211089,35.06,75888.16,0.0,0.02396,2e-05,3.98913]
[1777521211193,35.06,75892.37,0.0,0.02404,2e-05,4.00033]
[1777521215131,35.06,75893.04,0.0,0.02405,2e-05,4.00221]
[1777521215229,35.06,75891.01,0.0,0.024,2e-05,3.99534]
[1777521220254,35.06,75891.47,0.0,0.02401,2e-05,3.99614]
[1777521225290,35.06,75892.45,0.0,0.02403,2e-05,3.99864]
[1777521229042,35.06,75892.47,0.0,0.02403,2e-05,3.99842]
[1777521229078,35.06,75895.28,0.0,0.02409,2e-05,4.00723]
[1777521232015,35.06,75896.09,0.0,0.0241,2e-05,4.00971]
[1777521232067,35.06,75907.14,0.0,0.02436,2e-05,4.04536]
[1777521236426,35.05,75908.17,0.0,0.02437,2e-05,4.04804]
[1777521236483,35.05,75907.47,0.0,0.02436,2e-05,4.04551]
[1777521238734,35.05,75907.47,0.0,0.02436,2e-05,4.04528]
[1777521238824,35.05,75906.03,0.0,0.02432,2e-05,4.04011]
[1777521244436,35.05,75904.02,0.0,0.02426,2e-05,4.03248]
[1777521249471,35.05,75912.01,0.0,0.02444,2e-05,4.0575]
[1777521251478,35.05,75912.37,0.0,0.02445,2e-05,4.05844]
[1777521251661,35.05,75913.23,0.0,0.02447,2e-05,4.06102]
[1777521256817,35.04,75914.31,0.0,0.02448,2e-05,4.06361]
[1777521256919,35.04,75923.98,0.0,0.02471,2e-05,4.09491]
[1777521262563,35.04,75929.96,0.0,0.02484,2e-05,4.11331]
[1777521267597,35.04,75935.23,0.0,0.02495,2e-05,4.12934]
[1777521272631,35.03,75935.18,0.0,0.02492,2e-05,4.12556]
[1777521277666,35.03,75936.82,0.0,0.02495,2e-05,4.12966]
[1777521279681,35.03,75926.86,0.0,0.02472,2e-05,4.09616]
[1777521284716,35.03,75929.01,0.0,0.02476,2e-05,4.10223]
[1777521289751,35.03,75923.33,0.0,0.02462,2e-05,4.08246]
[1777521294786,35.02,75927.67,0.0,0.02471,2e-05,4.09599]
[1777521299821,35.02,75935.41,0.0,0.02489,2e-05,4.1204]
[1777521304856,35.02,75928.63,0.0,0.02472,2e-05,4.09677]
[1777521309895,35.02,75922.75,0.0,0.02458,2e-05,4.07638]
[1777521314928,35.02,75912.47,0.0,0.02433,2e-05,4.04177]
[1777521317949,35.01,75901.34,0.0,0.02407,2e-05,4.00517]
[1777521322984,35.01,75891.85,0.0,0.02384,2e-05,3.97259]
[1777521328019,35.01,75887.35,0.0,0.02374,2e-05,3.95789]
[1777521333060,35.01,75880.56,0.0,0.02357,2e-05,3.93305]
[1777521338095,35.01,75876.77,0.0,0.02348,2e-05,3.92103]
[1777521343134,35.0,75877.11,0.0,0.02347,2e-05,3.91845]
[1777521348165,34.99,75883.9,0.0,0.02359,2e-05,3.93647]
[1777521353200,34.98,75884.04,0.0,0.02357,2e-05,3.93315]
[1777521358236,34.98,75881.89,0.0,0.02352,2e-05,3.92564]
[1777521363271,34.98,75881.65,0.0,0.0235,2e-05,3.92272]
[1777521368306,34.98,75879.44,0.0,0.02345,2e-05,3.91585]
[1777521373340,34.98,75878.65,0.0,0.02343,2e-05,3.91353]
[1777521378376,34.98,75884.53,0.0,0.02356,2e-05,3.9326]
[1777521383411,34.98,75884.7,0.0,0.02357,2e-05,3.93332]
[1777521388446,34.98,75885.63,0.0,0.02359,2e-05,3.93648]
[1777521393481,34.98,75885.77,0.0,0.02358,2e-05,3.93496]
[1777521398517,34.98,75892.09,0.0,0.02373,2e-05,3.95533]
[1777521403552,34.98,75892.3,0.0,0.02373,2e-05,3.956]
[1777521408586,34.98,75889.67,0.0,0.02367,2e-05,3.94756]
[1777521413622,34.98,75889.69,0.0,0.02367,2e-05,3.94774]
[1777521418657,34.98,75891.96,0.0,0.02373,2e-05,3.95518]
[1777521423692,34.98,75908.94,0.0,0.02411,2e-05,4.01024]
[1777521428730,34.98,75918.36,0.0,0.02433,2e-05,4.04052]
[1777521430576,34.98,75917.76,0.0,0.02431,2e-05,4.03841]
[1777521430744,34.98,75917.65,0.0,0.02431,2e-05,4.0379]
[1777521435784,34.98,75916.21,0.0,0.02427,2e-05,4.03245]
[1777521439776,34.98,75912.94,0.0,0.02419,2e-05,4.02133]
[1777521439832,34.98,75906.31,0.0,0.02404,2e-05,3.99961]
[1777521444849,34.98,75905.4,0.0,0.02401,2e-05,3.99621]
[1777521449885,34.97,75903.86,0.0,0.02398,2e-05,3.99078]
[1777521454920,34.97,75902.87,0.0,0.02394,2e-05,3.98497]
[1777521459955,34.97,75893.7,0.0,0.02373,2e-05,3.95499]
[1777521464990,34.97,75893.57,0.0,0.02371,2e-05,3.95286]
[1777521470027,34.97,75895.91,0.0,0.02376,2e-05,3.95945]
[1777521475060,34.97,75894.09,0.0,0.02371,2e-05,3.95332]
[1777521480096,34.97,75893.86,0.0,0.02371,2e-05,3.95239]
[1777521485131,34.97,75893.63,0.0,0.0237,2e-05,3.95144]
[1777521490167,34.96,75891.74,0.0,0.02366,2e-05,3.94518]
[1777521495202,34.96,75890.72,0.0,0.02363,2e-05,3.94176]
[1777521501244,34.96,75890.61,0.0,0.02363,2e-05,3.94125]
[1777521506278,34.96,75890.06,0.0,0.02362,2e-05,3.93935]
[1777521512321,34.96,75889.72,0.0,0.0236,2e-05,3.93595]
[1777521517355,34.96,75892.89,0.0,0.02367,2e-05,3.946]
[1777521522393,34.96,75893.02,0.0,0.02367,2e-05,3.94623]
[1777521527427,34.96,75892.3,0.0,0.02365,2e-05,3.94373]
[1777521532462,34.96,75890.17,0.0,0.0236,2e-05,3.93676]
[1777521537497,34.96,75889.35,0.0,0.02358,2e-05,3.93401]
[1777521542532,34.96,75880.82,0.0,0.02337,2e-05,3.90448]
[1777521547567,34.95,75880.39,0.0,0.02334,2e-05,3.89946]
[1777521552602,34.94,75881.17,0.0,0.02333,2e-05,3.89837]
[1777521557637,34.93,75880.1,0.0,0.02328,2e-05,3.89145]
[1777521562671,34.93,75874.5,0.0,0.02313,2e-05,3.87027]
[1777521567706,34.92,75876.94,0.0,0.02317,2e-05,3.87479]
[1777521572742,34.91,75877.73,0.0,0.02315,2e-05,3.87197]
[1777521577777,34.9,75876.11,0.0,0.02309,2e-05,3.86377]
[1777521582812,34.9,75877.65,0.0,0.0231,2e-05,3.86559]
[1777521587847,34.89,75874.82,0.0,0.02302,2e-05,3.85355]
[1777521592882,34.88,75876.07,0.0,0.02303,2e-05,3.85457]
[1777521597917,34.88,75878.09,0.0,0.02305,2e-05,3.85807]
[1777521602952,34.87,75880.48,0.0,0.02308,2e-05,3.86278]
[1777521607987,34.87,75891.27,0.0,0.02332,2e-05,3.89653]
[1777521613022,34.87,75892.67,0.0,0.02335,2e-05,3.90166]
[1777521618061,34.87,75891.03,0.0,0.02332,2e-05,3.8971]
[1777521623092,34.87,75883.67,0.0,0.02316,2e-05,3.87432]
[1777521628132,34.88,75881.98,0.0,0.02313,2e-05,3.86985]
[1777521633164,34.88,75877.64,0.0,0.02303,2e-05,3.85493]
[1777521638199,34.88,75878.43,0.0,0.02306,2e-05,3.85849]
[1777521643234,34.88,75876.63,0.0,0.02302,2e-05,3.85389]
[1777521648269,34.89,75870.82,0.0,0.0229,2e-05,3.83673]
[1777521653307,34.88,75863.12,0.0,0.02273,2e-05,3.81196]
[1777521656327,34.88,75852.7,0.0,0.0225,2e-05,3.77811]
[1777521659349,34.88,75866.6,0.0,0.0228,2e-05,3.82124]
[1777521660356,34.88,75880.08,0.0,0.02309,2e-05,3.86387]
[1777521661109,34.88,75880.08,0.0,0.02309,2e-05,3.86387]
[1777521661367,34.88,75880.17,0.0,0.0231,2e-05,3.86462]
[1777521662485,34.88,75880.17,0.0,0.0231,2e-05,3.86462]
[1777521662511,34.88,75866.73,0.0,0.0228,2e-05,3.82237]
[1777521668415,34.89,75873.05,0.0,0.02295,2e-05,3.84394]
[1777521673192,34.89,75882.1,0.0,0.02316,2e-05,3.87355]
[1777521673450,34.89,75882.41,0.0,0.02317,2e-05,3.87474]
[1777521678485,34.89,75886.35,0.0,0.02326,2e-05,3.88822]
[1777521683520,34.89,75887.45,0.0,0.02329,2e-05,3.89259]
[1777521688555,34.89,75888.76,0.0,0.02333,2e-05,3.89758]
[1777521689555,34.89,75888.76,0.0,0.02333,2e-05,3.89758]
[1777521689597,34.89,75899.4,0.0,0.02357,2e-05,3.9318]
[1777521694597,34.9,75905.6,0.0,0.0237,2e-05,3.95006]
[1777521699634,34.9,75911.48,0.0,0.02383,2e-05,3.96928]
[1777521704668,34.9,75909.37,0.0,0.02379,2e-05,3.96266]
[1777521709702,34.9,75901.11,0.0,0.0236,2e-05,3.93632]
[1777521714737,34.9,75892.96,0.0,0.02342,2e-05,3.91072]
[1777521719773,34.9,75890.92,0.0,0.02338,2e-05,3.90497]
[1777521724807,34.9,75882.81,0.0,0.02321,2e-05,3.87999]
[1777521728840,34.9,75872.09,0.0,0.02298,2e-05,3.84665]
[1777521733873,34.91,75878.46,0.0,0.02312,2e-05,3.86792]
[1777521738908,34.91,75880.04,0.0,0.02317,2e-05,3.87381]
[1777521743943,34.91,75882.3,0.0,0.02322,2e-05,3.88183]
[1777521748978,34.91,75882.65,0.0,0.02324,2e-05,3.88374]
[1777521754013,34.91,75874.44,0.0,0.02305,2e-05,3.8563]
[1777521759049,34.92,75866.98,0.0,0.02289,2e-05,3.83385]
[1777521764086,34.92,75866.2,0.0,0.02288,2e-05,3.83263]
[1777521769121,34.92,75866.8,0.0,0.0229,2e-05,3.83583]
[1777521774156,34.93,75864.48,0.0,0.02286,2e-05,3.82987]
[1777521779191,34.93,75868.0,0.0,0.02295,2e-05,3.84232]
[1777521783219,34.93,75881.96,0.0,0.02327,2e-05,3.88768]
[1777521788254,34.93,75876.26,0.0,0.02315,2e-05,3.87055]
[1777521793289,34.93,75874.77,0.0,0.02312,2e-05,3.86677]
[1777521798325,34.94,75869.82,0.0,0.02302,2e-05,3.85203]
[1777521803361,34.94,75867.91,0.0,0.02298,2e-05,3.84699]
[1777521804366,34.94,75856.74,0.0,0.02274,2e-05,3.81201]
[1777521805373,34.94,75839.58,0.0,0.02236,2e-05,3.75792]
[1777521808394,34.94,75825.56,0.0,0.02205,2e-05,3.71341]
[1777521813429,34.93,75826.35,0.0,0.02205,2e-05,3.71178]
[1777521816455,34.93,75839.92,0.0,0.02233,2e-05,3.75262]
[1777521821484,34.92,75840.28,0.0,0.02232,2e-05,3.75174]
[1777521826520,34.92,75831.3,0.0,0.02212,2e-05,3.72213]
[1777521831559,34.92,75831.67,0.0,0.02211,2e-05,3.72145]
[1777521836594,34.91,75825.72,0.0,0.02197,2e-05,3.70138]
[1777521841629,34.91,75825.02,0.0,0.02195,2e-05,3.69755]
[1777521846664,34.9,75828.12,0.0,0.022,2e-05,3.70534]
[1777521851700,34.9,75826.04,0.0,0.02194,2e-05,3.69724]
[1777521856735,34.9,75832.38,0.0,0.02207,2e-05,3.71501]
[1777521861770,34.89,75830.2,0.0,0.02201,2e-05,3.70721]
[1777521866812,34.89,75823.85,0.0,0.02187,2e-05,3.68601]
[1777521871841,34.89,75824.69,0.0,0.02186,2e-05,3.68484]
[1777521875869,34.89,75834.79,0.0,0.02208,2e-05,3.71602]
[1777521880905,34.89,75842.79,0.0,0.02226,2e-05,3.74251]
[1777521885938,34.89,75846.77,0.0,0.02236,2e-05,3.75653]
[1777521889841,34.9,75820.61,0.0,0.0218,2e-05,3.6764]
[1777521890974,34.9,75796.89,0.0,0.02131,2e-05,3.6048]
[1777521896010,34.89,75794.93,0.0,0.02126,2e-05,3.59816]
[1777521901043,34.89,75792.0,0.0,0.0212,2e-05,3.58873]
[1777521906434,34.89,75800.97,0.0,0.02138,2e-05,3.6153]
[1777521912122,34.89,75797.28,0.0,0.0213,2e-05,3.60316]
[1777521917157,34.89,75790.25,0.0,0.02115,2e-05,3.58148]
[1777521922192,34.89,75788.93,0.0,0.02112,2e-05,3.57714]
[1777521927227,34.89,75787.9,0.0,0.02109,2e-05,3.57373]
[1777521931255,34.89,75779.03,0.0,0.0209,2e-05,3.54502]
[1777521934278,34.89,75763.29,0.0,0.02058,2e-05,3.49834]
[1777521939312,34.89,75755.71,0.0,0.02043,2e-05,3.47639]
[1777521942335,34.89,75741.48,0.0,0.02015,2e-05,3.43512]
[1777521947368,34.89,75739.15,0.0,0.02011,2e-05,3.42908]
[1777521952404,34.89,75733.11,0.0,0.01999,2e-05,3.41238]
[1777521957441,34.89,75744.84,0.0,0.02023,2e-05,3.44721]
[1777521962483,34.9,75740.77,0.0,0.02016,2e-05,3.43603]
[1777521964489,34.9,75726.57,0.0,0.01988,2e-05,3.39519]
[1777521969523,34.9,75726.46,0.0,0.01988,2e-05,3.396]
[1777521972559,34.9,75713.06,0.0,0.01963,2e-05,3.35822]
[1777521974567,34.9,75697.39,0.0,0.01933,2e-05,3.31425]
[1777521979601,34.95,75686.56,0.0,0.01925,2e-05,3.30152]
[1777521984639,35.0,75681.19,0.0,0.0193,2e-05,3.30878]
[1777521987657,35.01,75666.98,0.0,0.01906,2e-05,3.27386]
[1777521992698,35.05,75665.77,0.0,0.01914,2e-05,3.28482]
[1777521997732,35.07,75665.27,0.0,0.01919,2e-05,3.29258]
[1777522002768,35.13,75666.96,0.0,0.01938,2e-05,3.32047]
[1777522005793,35.14,75677.0,0.0,0.0196,2e-05,3.35193]
[1777522006796,35.14,75687.57,0.0,0.01981,2e-05,3.38299]
[1777522010082,35.15,75695.78,0.0,0.01999,2e-05,3.40935]
[1777522010829,35.15,75694.82,0.0,0.01998,2e-05,3.40753]
[1777522011233,35.15,75694.82,0.0,0.01998,2e-05,3.40753]
[1777522011834,35.15,75694.48,0.0,0.01998,2e-05,3.40749]
[1777522016866,35.16,75701.12,0.0,0.02014,2e-05,3.43114]
[1777522020894,35.17,75711.14,0.0,0.02036,2e-05,3.46367]
[1777522025928,35.18,75723.19,0.0,0.02063,2e-05,3.50286]
[1777522030964,35.19,75723.14,0.0,0.02065,2e-05,3.5065]
[1777522035999,35.2,75712.7,0.0,0.02047,2e-05,3.47981]
[1777522041035,35.21,75714.01,0.0,0.02052,2e-05,3.48756]
[1777522046070,35.22,75719.01,0.0,0.02065,2e-05,3.50593]
[1777522051104,35.23,75719.45,0.0,0.02067,2e-05,3.50884]
[1777522056139,35.23,75717.59,0.0,0.02066,2e-05,3.50705]
[1777522061175,35.24,75716.62,0.0,0.02067,2e-05,3.50786]
[1777522066211,35.25,75715.3,0.0,0.02067,2e-05,3.50769]
[1777522071244,35.32,75718.68,0.0,0.02093,2e-05,3.54593]
[1777522076280,35.33,75718.61,0.0,0.02095,2e-05,3.549]
[1777522081315,35.33,75718.4,0.0,0.02097,2e-05,3.55162]
[1777522086354,35.34,75706.6,0.0,0.02076,2e-05,3.52018]
[1777522091387,35.35,75706.05,0.0,0.02077,2e-05,3.52203]
[1777522096423,35.36,75715.1,0.0,0.02097,2e-05,3.55196]
[1777522101457,35.37,75716.48,0.0,0.02102,2e-05,3.5592]
[1777522106492,35.39,75716.63,0.0,0.02109,2e-05,3.5681]
[1777522111529,35.39,75716.52,0.0,0.02109,2e-05,3.56875]
[1777522116564,35.4,75716.28,0.0,0.02111,2e-05,3.57101]
[1777522121601,35.41,75720.76,0.0,0.02122,2e-05,3.5872]
[1777522125409,35.41,75721.54,0.0,0.02125,2e-05,3.59119]
[1777522125937,35.41,75721.54,0.0,0.02125,2e-05,3.59119]
[1777522129941,35.42,75720.8,0.0,0.02125,2e-05,3.59122]
[1777522130020,35.42,75732.03,0.0,0.02149,2e-05,3.62577]
[1777522130500,35.42,75732.03,0.0,0.02149,2e-05,3.62577]
[1777522130664,35.42,75732.03,0.0,0.02149,2e-05,3.62577]
[1777522132773,35.43,75740.71,0.0,0.0217,2e-05,3.65672]
[1777522132782,35.45,75739.62,0.0,0.02174,2e-05,3.66224]
[1777522138720,35.5,75738.07,0.0,0.02186,2e-05,3.67851]
[1777522141784,35.52,75730.68,0.0,0.02176,2e-05,3.66444]
[1777522141848,35.54,75732.31,0.0,0.02185,2e-05,3.67781]
[1777522144635,35.54,75736.59,0.0,0.02195,2e-05,3.69112]
[1777522144762,35.55,75736.82,0.0,0.02198,2e-05,3.69557]
[1777522149798,35.55,75740.58,0.0,0.02207,2e-05,3.70907]
[1777522154832,35.56,75739.79,0.0,0.02207,2e-05,3.70845]
[1777522159869,35.57,75738.76,0.0,0.02208,2e-05,3.71025]
[1777522164907,35.6,75724.85,0.0,0.0219,2e-05,3.68375]
[1777522169944,35.63,75720.77,0.0,0.02187,2e-05,3.68015]
[1777522170265,35.63,75720.77,0.0,0.02187,2e-05,3.68015]
[1777522170949,35.63,75715.84,0.0,0.0218,2e-05,3.66922]
[1777522172963,35.65,75707.34,0.0,0.02167,2e-05,3.64986]
[1777522177998,35.66,75709.94,0.0,0.02174,2e-05,3.65968]
[1777522183032,35.69,75709.71,0.0,0.02182,2e-05,3.67139]
[1777522185658,35.69,75706.86,0.0,0.02177,2e-05,3.66365]
[1777522186129,35.69,75706.86,0.0,0.02177,2e-05,3.66365]
[1777522186074,35.69,75706.86,0.0,0.02177,2e-05,3.66365]
[1777522186788,35.69,75706.86,0.0,0.02177,2e-05,3.66365]
[1777522187083,35.69,75729.03,0.0,0.02223,2e-05,3.73107]
[1777522188289,35.69,75738.22,0.0,0.02243,2e-05,3.75923]
[1777522189096,35.69,75737.89,0.0,0.02242,2e-05,3.75847]
[1777522191279,35.69,75744.47,0.0,0.02257,2e-05,3.779]
[1777522192117,35.69,75748.27,0.0,0.02265,2e-05,3.79082]
[1777522197152,35.7,75747.12,0.0,0.02263,2e-05,3.78824]
[1777522202187,35.7,75744.29,0.0,0.02258,2e-05,3.78054]
[1777522203243,35.7,75744.29,0.0,0.02258,2e-05,3.78054]
[1777522203298,35.7,75738.01,0.0,0.02244,2e-05,3.76156]
[1777522209238,35.7,75739.96,0.0,0.0225,2e-05,3.76882]
[1777522212307,35.7,75738.4,0.0,0.02247,2e-05,3.7647]
[1777522212361,35.7,75738.39,0.0,0.02247,2e-05,3.76467]
[1777522218250,35.71,75737.28,0.0,0.02245,2e-05,3.76235]
[1777522218307,35.71,75734.42,0.0,0.02239,2e-05,3.75385]
[1777522223335,35.71,75734.12,0.0,0.02239,2e-05,3.75405]
[1777522228369,35.71,75736.69,0.0,0.02246,2e-05,3.76294]
[1777522234126,35.71,75738.08,0.0,0.02248,2e-05,3.76591]
[1777522234412,35.71,75740.03,0.0,0.02252,2e-05,3.77227]
[1777522239447,35.72,75743.8,0.0,0.02261,2e-05,3.78476]
[1777522241872,35.72,75747.04,0.0,0.02268,2e-05,3.79487]
[1777522241903,35.72,75750.94,0.0,0.02277,2e-05,3.80703]
[1777522243735,35.72,75750.94,0.0,0.02277,2e-05,3.8072]
[1777522243750,35.72,75752.28,0.0,0.0228,2e-05,3.81147]
[1777522246780,35.72,75751.62,0.0,0.02278,2e-05,3.80973]
[1777522246878,35.72,75753.1,0.0,0.02282,2e-05,3.81443]
[1777522252538,35.72,75748.99,0.0,0.02274,2e-05,3.80269]
[1777522257573,35.72,75752.47,0.0,0.02282,2e-05,3.81429]
[1777522262613,35.72,75753.3,0.0,0.02284,2e-05,3.81769]
[1777522267644,35.73,75755.13,0.0,0.0229,2e-05,3.82565]
[1777522273044,35.74,75750.69,0.0,0.02283,2e-05,3.81586]
[1777522273111,35.74,75751.45,0.0,0.02285,2e-05,3.81854]
[1777522278054,35.74,75754.87,0.0,0.02292,2e-05,3.82959]
[1777522278147,35.74,75756.7,0.0,0.02297,2e-05,3.83552]
[1777522280735,35.74,75767.93,0.0,0.02322,2e-05,3.87161]
[1777522282749,35.74,75778.46,0.0,0.02345,2e-05,3.9046]
[1777522287784,35.75,75779.53,0.0,0.02347,2e-05,3.90813]
[1777522292819,35.75,75778.17,0.0,0.02343,2e-05,3.90186]
[1777522297854,35.75,75778.86,0.0,0.02345,2e-05,3.90421]
[1777522302891,35.75,75781.9,0.0,0.02352,2e-05,3.91381]
[1777522307934,35.75,75782.14,0.0,0.02352,2e-05,3.91462]
[1777522309940,35.75,75765.57,0.0,0.02316,2e-05,3.86294]
[1777522311542,35.75,75766.58,0.0,0.02318,2e-05,3.86617]
[1777522311953,35.75,75764.7,0.0,0.02314,2e-05,3.86042]
[1777522313967,35.75,75752.0,0.0,0.02287,2e-05,3.82155]
[1777522314341,35.75,75752.0,0.0,0.02287,2e-05,3.82155]
[1777522314974,35.75,75750.59,0.0,0.02284,2e-05,3.81738]
[1777522320024,35.75,75749.34,0.0,0.02282,2e-05,3.81439]
[1777522321485,35.75,75749.34,0.0,0.02282,2e-05,3.81457]
[1777522322030,35.75,75744.85,0.0,0.02273,2e-05,3.80077]
[1777522323307,35.75,75744.85,0.0,0.02273,2e-05,3.80077]
[1777522323034,35.75,75732.4,0.0,0.02246,2e-05,3.76316]
[1777522323382,35.75,75732.4,0.0,0.02246,2e-05,3.76316]
[1777522324042,35.75,75721.94,0.0,0.02225,2e-05,3.7317]
[1777522324626,35.75,75721.94,0.0,0.02225,2e-05,3.7317]
[1777522325049,35.75,75717.62,0.0,0.02216,2e-05,3.71896]
[1777522327624,35.77,75712.78,0.0,0.0221,2e-05,3.71103]
[1777522328072,35.77,75715.02,0.0,0.02215,2e-05,3.7181]
[1777522331024,35.77,75717.36,0.0,0.0222,2e-05,3.72576]
[1777522331125,35.77,75717.0,0.0,0.0222,2e-05,3.7251]
[1777522336129,35.78,75717.28,0.0,0.02222,2e-05,3.72805]
[1777522341163,35.78,75717.73,0.0,0.02224,2e-05,3.73143]
[1777522346199,35.79,75715.86,0.0,0.02222,2e-05,3.72781]
[1777522351233,35.79,75715.98,0.0,0.02222,2e-05,3.72808]
[1777522354254,35.8,75726.95,0.0,0.02247,2e-05,3.76394]
[1777522359289,35.81,75729.87,0.0,0.02257,2e-05,3.77704]
[1777522364326,35.82,75730.18,0.0,0.0226,2e-05,3.78215]
[1777522369359,35.83,75733.21,0.0,0.0227,2e-05,3.79542]
[1777522374395,35.83,75731.76,0.0,0.02269,2e-05,3.79498]
[1777522379429,35.84,75733.24,0.0,0.02273,2e-05,3.80095]
[1777522382451,35.84,75744.06,0.0,0.02297,2e-05,3.83463]
[1777522387486,35.84,75742.69,0.0,0.02294,2e-05,3.83094]
[1777522392523,35.84,75750.67,0.0,0.02312,2e-05,3.85605]
[1777522397556,35.84,75744.51,0.0,0.02299,2e-05,3.83738]
[1777522402591,35.84,75744.02,0.0,0.02298,2e-05,3.83639]
[1777522407627,35.84,75743.35,0.0,0.02297,2e-05,3.83483]
[1777522411654,35.85,75729.85,0.0,0.02267,2e-05,3.79175]
[1777522416689,35.85,75728.79,0.0,0.02266,2e-05,3.78942]
[1777522421723,35.85,75732.26,0.0,0.02274,2e-05,3.8009]
[1777522425752,35.85,75742.77,0.0,0.02297,2e-05,3.83374]
[1777522430788,35.85,75743.32,0.0,0.02298,2e-05,3.83596]
[1777522435823,35.85,75743.19,0.0,0.02298,2e-05,3.83604]
[1777522440861,35.85,75743.42,0.0,0.02299,2e-05,3.83722]
[1777522442871,35.85,75756.1,0.0,0.02327,2e-05,3.87662]
[1777522447907,35.86,75758.37,0.0,0.02332,2e-05,3.88378]
[1777522452943,35.86,75762.57,0.0,0.02341,2e-05,3.89699]
[1777522457978,35.86,75762.17,0.0,0.0234,2e-05,3.89588]
[1777522463014,35.86,75757.7,0.0,0.02331,2e-05,3.88223]
[1777522468049,35.86,75754.14,0.0,0.02323,2e-05,3.87148]
[1777522473084,35.86,75751.29,0.0,0.02316,2e-05,3.86094]
[1777522478124,35.86,75750.62,0.0,0.02315,2e-05,3.85936]
[1777522483157,35.86,75753.05,0.0,0.02321,2e-05,3.86726]
[1777522488190,35.86,75754.21,0.0,0.02323,2e-05,3.87114]
[1777522493225,35.86,75754.05,0.0,0.02323,2e-05,3.87092]
[1777522495787,35.86,75752.91,0.0,0.02321,2e-05,3.8675]
[1777522496483,35.86,75752.91,0.0,0.02321,2e-05,3.8675]
[1777522496247,35.86,75734.18,0.0,0.0228,2e-05,3.80991]
[1777522497254,35.86,75731.85,0.0,0.02276,2e-05,3.80293]
[1777522502292,35.86,75748.58,0.0,0.02312,2e-05,3.855]
[1777522503290,35.86,75748.58,0.0,0.02312,2e-05,3.855]
[1777522503322,35.86,75748.76,0.0,0.02312,2e-05,3.85562]
[1777522504091,35.86,75748.76,0.0,0.02312,2e-05,3.85562]
[1777522504307,35.86,75748.76,0.0,0.02312,2e-05,3.85569]
[1777522509341,35.87,75741.29,0.0,0.02297,2e-05,3.83306]
[1777522514375,35.87,75740.8,0.0,0.02296,2e-05,3.8321]
[1777522519411,35.87,75738.7,0.0,0.02292,2e-05,3.8262]
[1777522524448,35.87,75733.39,0.0,0.02281,2e-05,3.81054]
[1777522529481,35.87,75732.21,0.0,0.02279,2e-05,3.80756]
[1777522534520,35.87,75731.69,0.0,0.02277,2e-05,3.80446]
[1777522535523,35.87,75714.72,0.0,0.02241,2e-05,3.75289]
[1777522540558,35.87,75706.4,0.0,0.02224,2e-05,3.7288]
[1777522545595,35.88,75717.37,0.0,0.02248,2e-05,3.76301]
[1777522549750,35.88,75728.62,0.0,0.02272,2e-05,3.79797]
[1777522552644,35.88,75738.81,0.0,0.02294,2e-05,3.82956]
[1777522557679,35.88,75734.95,0.0,0.02286,2e-05,3.81809]
[1777522562714,35.88,75728.65,0.0,0.02273,2e-05,3.79925]
[1777522567750,35.88,75733.42,0.0,0.02284,2e-05,3.81442]
[1777522572785,35.88,75733.37,0.0,0.02284,2e-05,3.81475]
[1777522577822,35.88,75732.61,0.0,0.02283,2e-05,3.81288]
[1777522580840,35.89,75720.5,0.0,0.02257,2e-05,3.77625]
[1777522585877,35.89,75722.52,0.0,0.02262,2e-05,3.78317]
[1777522590913,35.89,75719.38,0.0,0.02256,2e-05,3.77438]
[1777522595947,35.89,75722.44,0.0,0.02262,2e-05,3.78239]
[1777522600986,35.89,75722.71,0.0,0.02263,2e-05,3.78398]
[1777522606018,35.89,75729.7,0.0,0.02278,2e-05,3.80613]
[1777522611054,35.9,75729.94,0.0,0.02279,2e-05,3.80747]
[1777522614083,35.9,75719.65,0.0,0.02258,2e-05,3.77647]
[1777522616093,35.9,75708.38,0.0,0.02234,2e-05,3.74264]
[1777522621125,35.9,75712.34,0.0,0.02243,2e-05,3.75573]
[1777522626161,35.9,75712.73,0.0,0.02245,2e-05,3.75791]
[1777522631196,35.91,75708.74,0.0,0.02237,2e-05,3.7468]
[1777522636233,35.91,75708.93,0.0,0.02238,2e-05,3.74841]
[1777522641269,35.91,75706.68,0.0,0.02234,2e-05,3.74267]
[1777522645759,35.91,75707.1,0.0,0.02236,2e-05,3.74504]
[1777522646306,35.91,75707.42,0.0,0.02237,2e-05,3.74623]
[1777522650281,35.91,75703.38,0.0,0.02229,2e-05,3.73469]
[1777522650358,35.92,75697.07,0.0,0.02216,2e-05,3.71593]
[1777522655367,35.92,75689.69,0.0,0.022,2e-05,3.69304]
[1777522660406,35.92,75696.01,0.0,0.02214,2e-05,3.71336]
[1777522665641,35.92,75689.68,0.0,0.02202,2e-05,3.69548]
[1777522673152,35.93,75683.96,0.0,0.02192,2e-05,3.68083]
[1777522680546,35.94,75683.11,0.0,0.02192,2e-05,3.68079]
[1777522685562,35.94,75668.53,0.0,0.02163,2e-05,3.63919]
[1777522690617,35.94,75670.0,0.0,0.02167,2e-05,3.64537]
[1777522695653,35.95,75676.72,0.0,0.02182,2e-05,3.66696]
[1777522700687,35.95,75674.75,0.0,0.02179,2e-05,3.66275]
[1777522705721,35.96,75674.58,0.0,0.0218,2e-05,3.6639]
[1777522711763,35.96,75672.96,0.0,0.02177,2e-05,3.659]
[1777522716237,35.96,75672.69,0.0,0.02177,2e-05,3.6592]
[1777522716280,35.96,75661.73,0.0,0.02155,2e-05,3.62711]
[1777522717236,35.96,75661.73,0.0,0.02155,2e-05,3.62711]
[1777522717248,35.96,75661.73,0.0,0.02155,2e-05,3.62711]
[1777522719821,35.97,75650.71,0.0,0.02134,2e-05,3.59631]
[1777522724855,35.97,75651.22,0.0,0.02136,2e-05,3.60002]
[1777522726719,35.97,75651.22,0.0,0.02136,2e-05,3.60002]
[1777522727535,35.97,75654.24,0.0,0.02143,2e-05,3.60932]
[1777522732910,35.98,75660.12,0.0,0.02157,2e-05,3.62952]
[1777522737946,35.99,75659.1,0.0,0.02156,2e-05,3.62855]
[1777522742982,35.99,75660.37,0.0,0.0216,2e-05,3.63438]
[1777522748016,36.02,75652.71,0.0,0.02152,2e-05,3.62196]
[1777522753060,36.06,75660.22,0.0,0.02179,2e-05,3.66163]
[1777522757496,36.06,75653.88,0.0,0.02167,2e-05,3.64402]
[1777522757516,36.07,75646.23,0.0,0.02155,2e-05,3.62613]
[1777522762634,36.1,75637.97,0.0,0.02147,2e-05,3.61497]
[1777522762678,36.1,75635.77,0.0,0.02143,2e-05,3.6094]
[1777522768165,36.11,75634.97,0.0,0.02143,2e-05,3.60923]
[1777522773200,36.11,75636.38,0.0,0.02146,2e-05,3.61337]
[1777522774753,36.11,75636.38,0.0,0.02146,2e-05,3.61337]
[1777522774797,36.12,75640.06,0.0,0.02154,2e-05,3.62498]
[1777522780248,36.12,75647.71,0.0,0.02171,2e-05,3.64933]
[1777522783270,36.12,75659.46,0.0,0.02196,2e-05,3.68516]
[1777522785384,36.12,75664.8,0.0,0.02207,2e-05,3.70136]
[1777522785480,36.12,75664.41,0.0,0.02207,2e-05,3.70047]
[1777522791328,36.13,75667.89,0.0,0.02215,2e-05,3.71246]
[1777522796360,36.13,75669.34,0.0,0.02219,2e-05,3.71809]
[1777522801396,36.13,75667.54,0.0,0.02216,2e-05,3.714]
[1777522805467,36.14,75671.99,0.0,0.02226,2e-05,3.72809]
[1777522805519,36.14,75671.11,0.0,0.02225,2e-05,3.72594]
[1777522806205,36.14,75671.11,0.0,0.02225,2e-05,3.72594]
[1777522806431,36.14,75671.11,0.0,0.02225,2e-05,3.72594]
[1777522807154,36.14,75671.11,0.0,0.02225,2e-05,3.72594]
[1777522807438,36.14,75671.87,0.0,0.02226,2e-05,3.72847]
[1777522809963,36.14,75672.95,0.0,0.02229,2e-05,3.73219]
[1777522810460,36.14,75677.47,0.0,0.02239,2e-05,3.746]
[1777522811219,36.14,75677.47,0.0,0.02239,2e-05,3.746]
[1777522811472,36.14,75677.08,0.0,0.02238,2e-05,3.74526]
[1777522815495,36.14,75666.29,0.0,0.02216,2e-05,3.71364]
[1777522820528,36.15,75662.65,0.0,0.02209,2e-05,3.70418]
[1777522825570,36.15,75658.5,0.0,0.02202,2e-05,3.69366]
[1777522829600,36.15,75646.83,0.0,0.02179,2e-05,3.65999]
[1777522832623,36.16,75636.46,0.0,0.02158,2e-05,3.62884]
[1777522837656,36.16,75636.45,0.0,0.02159,2e-05,3.63086]
[1777522842691,36.17,75639.73,0.0,0.02167,2e-05,3.64245]
[1777522847726,36.17,75642.69,0.0,0.02174,2e-05,3.65301]
[1777522849741,36.17,75655.0,0.0,0.022,2e-05,3.69009]
[1777522854775,36.17,75662.54,0.0,0.02217,2e-05,3.71398]
[1777522859811,36.18,75662.63,0.0,0.02218,2e-05,3.71562]
[1777522863839,36.18,75652.21,0.0,0.02197,2e-05,3.68578]
[1777522868878,36.18,75644.66,0.0,0.02183,2e-05,3.66513]
[1777522873911,36.19,75641.05,0.0,0.02177,2e-05,3.65614]
[1777522878946,36.19,75634.43,0.0,0.02164,2e-05,3.63834]
[1777522883981,36.2,75634.99,0.0,0.02167,2e-05,3.64183]
[1777522885994,36.2,75624.83,0.0,0.02147,2e-05,3.61283]
[1777522891031,36.2,75627.12,0.0,0.02152,2e-05,3.61958]
[1777522896068,36.21,75630.79,0.0,0.0216,2e-05,3.63234]
[1777522901103,36.21,75626.84,0.0,0.02154,2e-05,3.6227]
[1777522903117,36.22,75641.46,0.0,0.02184,2e-05,3.66646]
[1777522904123,36.22,75655.71,0.0,0.02214,2e-05,3.70906]
[1777522905524,36.22,75655.71,0.0,0.02214,2e-05,3.70906]
[1777522905576,36.22,75661.33,0.0,0.02226,2e-05,3.72608]
[1777522906161,36.22,75661.33,0.0,0.02226,2e-05,3.72608]
[1777522906250,36.22,75666.7,0.0,0.02237,2e-05,3.74241]
[1777522912180,36.22,75662.6,0.0,0.02229,2e-05,3.73142]
[1777522917217,36.22,75662.93,0.0,0.02231,2e-05,3.73351]
[1777522922250,36.23,75662.54,0.0,0.02231,2e-05,3.73336]
[1777522927285,36.23,75666.68,0.0,0.0224,2e-05,3.7468]
[1777522929298,36.23,75653.83,0.0,0.02214,2e-05,3.70877]
[1777522934333,36.23,75658.72,0.0,0.02225,2e-05,3.72456]
[1777522939369,36.23,75660.06,0.0,0.02228,2e-05,3.72972]
[1777522944404,36.24,75666.99,0.0,0.02243,2e-05,3.75161]
[1777522949440,36.24,75666.61,0.0,0.02243,2e-05,3.75139]
[1777522954474,36.24,75662.88,0.0,0.02235,2e-05,3.73913]
[1777522959509,36.24,75669.05,0.0,0.02249,2e-05,3.75866]
[1777522964545,36.25,75669.98,0.0,0.02251,2e-05,3.76239]
[1777522969581,36.25,75668.66,0.0,0.02249,2e-05,3.75933]
[1777522974616,36.25,75665.11,0.0,0.02243,2e-05,3.74978]
[1777522979651,36.25,75660.49,0.0,0.02234,2e-05,3.73695]
[1777522984686,36.26,75660.28,0.0,0.02234,2e-05,3.73738]
[1777522989768,36.26,75662.49,0.0,0.02239,2e-05,3.74502]
[1777522994798,36.26,75664.28,0.0,0.02244,2e-05,3.7513]
[1777522999833,36.26,75667.85,0.0,0.02252,2e-05,3.76295]
[1777523004871,36.27,75662.89,0.0,0.02242,2e-05,3.74901]
[1777523009904,36.27,75663.18,0.0,0.02243,2e-05,3.75085]
[1777523012926,36.27,75653.84,0.0,0.02223,2e-05,3.72143]
[1777523017961,36.27,75650.67,0.0,0.02217,2e-05,3.71326]
[1777523022995,36.27,75652.45,0.0,0.02222,2e-05,3.7198]
[1777523028031,36.28,75652.87,0.0,0.02224,2e-05,3.72224]
[1777523031051,36.28,75637.99,0.0,0.02194,2e-05,3.67878]
[1777523036087,36.28,75637.17,0.0,0.02193,2e-05,3.67781]
[1777523041122,36.29,75629.64,0.0,0.02178,2e-05,3.65704]
[1777523046157,36.29,75627.17,0.0,0.02174,2e-05,3.65125]
[1777523051192,36.29,75632.14,0.0,0.02186,2e-05,3.66733]
[1777523053206,36.29,75650.33,0.0,0.02223,2e-05,3.72178]
[1777523058241,36.3,75659.01,0.0,0.02242,2e-05,3.74862]
[1777523060591,36.3,75659.22,0.0,0.02243,2e-05,3.74939]
[1777523060691,36.3,75660.47,0.0,0.02245,2e-05,3.75329]
[1777523065645,36.3,75658.72,0.0,0.02242,2e-05,3.74864]
[1777523065727,36.3,75655.92,0.0,0.02237,2e-05,3.74057]
[1777523069513,36.3,75661.1,0.0,0.02248,2e-05,3.75642]
[1777523069565,36.3,75660.92,0.0,0.02247,2e-05,3.75603]
[1777523075764,36.3,75661.23,0.0,0.02247,2e-05,3.75562]
[1777523075845,36.3,75660.69,0.0,0.02246,2e-05,3.75432]
[1777523077086,36.3,75660.69,0.0,0.02246,2e-05,3.75432]
[1777523077374,36.3,75662.23,0.0,0.0225,2e-05,3.7591]
[1777523079978,36.3,75659.16,0.0,0.02243,2e-05,3.75005]
[1777523080066,36.3,75658.31,0.0,0.02242,2e-05,3.74784]
[1777523084371,36.31,75660.66,0.0,0.02247,2e-05,3.75539]
[1777523084470,36.31,75661.37,0.0,0.02249,2e-05,3.75768]
[1777523087054,36.31,75661.37,0.0,0.02249,2e-05,3.75784]
[1777523087108,36.31,75659.03,0.0,0.02244,2e-05,3.75114]
[1777523089458,36.31,75634.12,0.0,0.02193,2e-05,3.67738]
[1777523094494,36.31,75626.9,0.0,0.02179,2e-05,3.65766]
[1777523099528,36.32,75638.03,0.0,0.02203,2e-05,3.69205]
[1777523104563,36.32,75641.34,0.0,0.02211,2e-05,3.70317]
[1777523106577,36.32,75629.18,0.0,0.02186,2e-05,3.66774]
[1777523108592,36.32,75640.8,0.0,0.02211,2e-05,3.70272]
[1777523111612,36.32,75655.49,0.0,0.02242,2e-05,3.74727]
[1777523116647,36.33,75662.06,0.0,0.02256,2e-05,3.76782]
[1777523121687,36.33,75661.14,0.0,0.02255,2e-05,3.76584]
[1777523126721,36.33,75657.52,0.0,0.02248,2e-05,3.75585]
[1777523131758,36.33,75663.07,0.0,0.02259,2e-05,3.77129]
[1777523136794,36.33,75661.96,0.0,0.02257,2e-05,3.7688]
[1777523141828,36.34,75663.23,0.0,0.0226,2e-05,3.7734]
[1777523146863,36.34,75661.28,0.0,0.02257,2e-05,3.76828]
[1777523151898,36.34,75660.45,0.0,0.02255,2e-05,3.76654]
[1777523156933,36.34,75656.22,0.0,0.02247,2e-05,3.75467]
[1777523161968,36.34,75658.3,0.0,0.02252,2e-05,3.76173]
[1777523167004,36.34,75649.0,0.0,0.02233,2e-05,3.73482]
[1777523172039,36.35,75648.8,0.0,0.02234,2e-05,3.7352]
[1777523177074,36.35,75643.95,0.0,0.02224,2e-05,3.7217]
[1777523182109,36.35,75651.3,0.0,0.0224,2e-05,3.74453]
[1777523187143,36.35,75657.93,0.0,0.02255,2e-05,3.76511]
[1777523192181,36.35,75661.56,0.0,0.02261,2e-05,3.77462]
[1777523196211,36.36,75651.48,0.0,0.02241,2e-05,3.74497]
[1777523201249,36.36,75660.39,0.0,0.0226,2e-05,3.77251]
[1777523206284,36.36,75659.62,0.0,0.02259,2e-05,3.77094]
[1777523211319,36.36,75662.09,0.0,0.02265,2e-05,3.77915]
[1777523216353,36.36,75663.48,0.0,0.02268,2e-05,3.78406]
[1777523221389,36.37,75651.55,0.0,0.02244,2e-05,3.74898]
[1777523226424,36.37,75650.66,0.0,0.02242,2e-05,3.74732]
[1777523231459,36.37,75656.91,0.0,0.02256,2e-05,3.76693]
[1777523236494,36.37,75656.69,0.0,0.02256,2e-05,3.76703]
[1777523241529,36.37,75648.73,0.0,0.0224,2e-05,3.74401]
[1777523246563,36.38,75644.53,0.0,0.02232,2e-05,3.73241]
[1777523251599,36.38,75643.82,0.0,0.0223,2e-05,3.72912]
[1777523256634,36.38,75643.51,0.0,0.0223,2e-05,3.72909]
[1777523261671,36.38,75643.98,0.0,0.02232,2e-05,3.7314]
[1777523266704,36.38,75639.66,0.0,0.02223,2e-05,3.71948]
[1777523271739,36.39,75641.36,0.0,0.02228,2e-05,3.72556]
[1777523276774,36.39,75639.98,0.0,0.02225,2e-05,3.72241]
[1777523281810,36.39,75640.01,0.0,0.02226,2e-05,3.72345]
[1777523286845,36.39,75641.34,0.0,0.0223,2e-05,3.72832]
[1777523291879,36.4,75639.71,0.0,0.02227,2e-05,3.72439]
[1777523296914,36.4,75640.15,0.0,0.02228,2e-05,3.72662]
[1777523303968,36.4,75639.32,0.0,0.02228,2e-05,3.72551]
[1777523307993,36.4,75627.36,0.0,0.02203,2e-05,3.6901]
[1777523313028,36.4,75635.21,0.0,0.02216,2e-05,3.70866]
[1777523318063,36.39,75638.86,0.0,0.02223,2e-05,3.71897]
[1777523323104,36.4,75645.05,0.0,0.02237,2e-05,3.73831]
[1777523328132,36.4,75646.07,0.0,0.0224,2e-05,3.74219]
[1777523333168,36.4,75648.79,0.0,0.02246,2e-05,3.75116]
[1777523338204,36.4,75649.87,0.0,0.02249,2e-05,3.7552]
[1777523342234,36.4,75666.99,0.0,0.02285,2e-05,3.80728]
[1777523347269,36.4,75672.62,0.0,0.02297,2e-05,3.82453]
[1777523352305,36.4,75670.56,0.0,0.02293,2e-05,3.81851]
[1777523357339,36.41,75665.16,0.0,0.02282,2e-05,3.80249]
[1777523362374,36.41,75659.52,0.0,0.0227,2e-05,3.78598]
[1777523367409,36.41,75657.33,0.0,0.02266,2e-05,3.77994]
[1777523372444,36.41,75658.57,0.0,0.02268,2e-05,3.78212]
[1777523377479,36.41,75662.16,0.0,0.02276,2e-05,3.79348]
[1777523382515,36.41,75658.15,0.0,0.02268,2e-05,3.78193]
[1777523387549,36.41,75649.94,0.0,0.02251,2e-05,3.75789]
[1777523391577,36.41,75635.65,0.0,0.02222,2e-05,3.71589]
[1777523396612,36.42,75631.07,0.0,0.02213,2e-05,3.70337]
[1777523401649,36.42,75630.48,0.0,0.02212,2e-05,3.7027]
[1777523406684,36.42,75622.55,0.0,0.02196,2e-05,3.67896]
[1777523408702,36.42,75636.54,0.0,0.02224,2e-05,3.71942]
[1777523413731,36.42,75640.43,0.0,0.02233,2e-05,3.73204]
[1777523418768,36.42,75641.13,0.0,0.02235,2e-05,3.73507]
[1777523423803,36.42,75635.4,0.0,0.02223,2e-05,3.71817]
[1777523425815,36.42,75622.72,0.0,0.02196,2e-05,3.67958]
[1777523430851,36.41,75628.15,0.0,0.02206,2e-05,3.69319]
[1777523434879,36.41,75619.51,0.0,0.02185,2e-05,3.66368]
[1777523437899,36.41,75606.15,0.0,0.02157,2e-05,3.62327]
[1777523440929,36.4,75585.85,0.0,0.02116,2e-05,3.5633]
[1777523445970,36.4,75575.34,0.0,0.02094,2e-05,3.53181]
[1777523448983,36.4,75585.89,0.0,0.02115,2e-05,3.56132]
[1777523454019,36.39,75591.65,0.0,0.02125,2e-05,3.57647]
[1777523456033,36.39,75581.48,0.0,0.02104,2e-05,3.5466]
[1777523461068,36.39,75571.02,0.0,0.02083,2e-05,3.51552]
[1777523463087,36.39,75559.52,0.0,0.0206,2e-05,3.48243]
[1777523464105,36.39,75546.44,0.0,0.02035,2e-05,3.44539]
[1777523469130,36.39,75542.43,0.0,0.02027,2e-05,3.43375]
[1777523474165,36.39,75542.77,0.0,0.02027,2e-05,3.43432]
[1777523479200,36.39,75533.71,0.0,0.02009,2e-05,3.40852]
[1777523483230,36.39,75512.75,0.0,0.0197,2e-05,3.35045]
[1777523488265,36.39,75504.09,0.0,0.01954,2e-05,3.32712]
[1777523493300,36.39,75522.71,0.0,0.01988,2e-05,3.37686]
[1777523498337,36.39,75520.53,0.0,0.01984,2e-05,3.37112]
[1777523503370,36.39,75525.35,0.0,0.01993,2e-05,3.38472]
[1777523508411,36.39,75521.3,0.0,0.01986,2e-05,3.37381]
[1777523513441,36.39,75520.94,0.0,0.01986,2e-05,3.37323]
[1777523517468,36.39,75533.4,0.0,0.02009,2e-05,3.40803]
[1777523522504,36.39,75548.73,0.0,0.02039,2e-05,3.45092]
[1777523527539,36.39,75539.19,0.0,0.0202,2e-05,3.42409]
[1777523530560,36.39,75526.95,0.0,0.01997,2e-05,3.39005]
[1777523535595,36.39,75520.72,0.0,0.01986,2e-05,3.37315]
[1777523540630,36.39,75518.48,0.0,0.01982,2e-05,3.36737]
[1777523545665,36.39,75512.25,0.0,0.0197,2e-05,3.35078]
[1777523549717,36.4,75500.05,0.0,0.01948,2e-05,3.31793]
[1777523553742,36.4,75492.46,0.0,0.01933,2e-05,3.29607]
[1777523557769,36.4,75505.93,0.0,0.01959,2e-05,3.33358]
[1777523562804,36.4,75501.54,0.0,0.01951,2e-05,3.3222]
[1777523567839,36.4,75504.47,0.0,0.01957,2e-05,3.33093]
[1777523572873,36.4,75500.57,0.0,0.0195,2e-05,3.3209]
[1777523577909,36.41,75499.34,0.0,0.01949,2e-05,3.3183]
[1777523581937,36.41,75513.31,0.0,0.01975,2e-05,3.35716]
[1777523586973,36.41,75513.82,0.0,0.01976,2e-05,3.35893]
[1777523592011,36.41,75510.22,0.0,0.0197,2e-05,3.34952]
[1777523597043,36.41,75509.26,0.0,0.01968,2e-05,3.34741]
[1777523599449,36.41,75510.99,0.0,0.01972,2e-05,3.35227]
[1777523599544,36.41,75506.73,0.0,0.01964,2e-05,3.34077]
[1777523605098,36.42,75516.68,0.0,0.01985,2e-05,3.37222]
[1777523610137,36.43,75515.23,0.0,0.01985,2e-05,3.37206]
[1777523612407,36.43,75515.29,0.0,0.01985,2e-05,3.37102]
[1777523612503,36.44,75516.18,0.0,0.01988,2e-05,3.37501]
[1777523618193,36.44,75515.23,0.0,0.01986,2e-05,3.37261]
[1777523623230,36.44,75504.61,0.0,0.01966,2e-05,3.34365]
[1777523625244,36.44,75494.32,0.0,0.01947,2e-05,3.31573]
[1777523630288,36.44,75486.33,0.0,0.01933,2e-05,3.29482]
[1777523635312,36.44,75489.86,0.0,0.0194,2e-05,3.30527]
[1777523640347,36.45,75491.72,0.0,0.01944,2e-05,3.31123]
[1777523645381,36.45,75484.01,0.0,0.0193,2e-05,3.29102]
[1777523650417,36.45,75480.77,0.0,0.01925,2e-05,3.28311]
[1777523655451,36.45,75479.78,0.0,0.01924,2e-05,3.2814]
[1777523660487,36.46,75482.12,0.0,0.01929,2e-05,3.28872]
[1777523665523,36.46,75482.39,0.0,0.0193,2e-05,3.29039]
[1777523670558,36.46,75484.85,0.0,0.01935,2e-05,3.2979]
[1777523675593,36.46,75487.47,0.0,0.01939,2e-05,3.30387]
[1777523680627,36.46,75486.07,0.0,0.01937,2e-05,3.3008]
[1777523685662,36.47,75478.54,0.0,0.01924,2e-05,3.28123]
[1777523690698,36.47,75469.78,0.0,0.01909,2e-05,3.2586]
[1777523695732,36.47,75464.97,0.0,0.01901,2e-05,3.24685]
[1777523700769,36.47,75455.65,0.0,0.01885,2e-05,3.22326]
[1777523705803,36.48,75466.15,0.0,0.01905,2e-05,3.25271]
[1777523710838,36.48,75473.59,0.0,0.01919,2e-05,3.27382]
[1777523712852,36.48,75463.24,0.0,0.01901,2e-05,3.24643]
[1777523717887,36.49,75458.22,0.0,0.01892,2e-05,3.2342]
[1777523719900,36.49,75446.7,0.0,0.01872,2e-05,3.20405]
[1777523724936,36.49,75452.14,0.0,0.01883,2e-05,3.22005]
[1777523729971,36.49,75460.12,0.0,0.01898,2e-05,3.24283]
[1777523735012,36.5,75470.14,0.0,0.01916,2e-05,3.26904]
[1777523740044,36.5,75472.32,0.0,0.01921,2e-05,3.27598]
[1777523745079,36.5,75469.56,0.0,0.01917,2e-05,3.26961]
[1777523750115,36.51,75479.33,0.0,0.01935,2e-05,3.29702]
[1777523752128,36.51,75469.22,0.0,0.01917,2e-05,3.27008]
[1777523757164,36.51,75469.96,0.0,0.01919,2e-05,3.27309]
[1777523762199,36.51,75473.59,0.0,0.01926,2e-05,3.28378]
[1777523767234,36.51,75480.6,0.0,0.0194,2e-05,3.30346]
[1777523772269,36.51,75486.48,0.0,0.01951,2e-05,3.31999]
[1777523777304,36.52,75487.07,0.0,0.01952,2e-05,3.32204]
[1777523780325,36.52,75497.24,0.0,0.01971,2e-05,3.35004]
[1777523785360,36.52,75496.09,0.0,0.01969,2e-05,3.34707]
[1777523790395,36.52,75496.64,0.0,0.01971,2e-05,3.34884]
[1777523795432,36.52,75499.29,0.0,0.01975,2e-05,3.35437]
[1777523800465,36.52,75497.19,0.0,0.01971,2e-05,3.34886]
[1777523805500,36.52,75493.42,0.0,0.01964,2e-05,3.33889]
[1777523808525,36.52,75478.07,0.0,0.01936,2e-05,3.2974]
[1777523809529,36.52,75467.75,0.0,0.01917,2e-05,3.26968]
[1777523812549,36.52,75455.94,0.0,0.01896,2e-05,3.23891]
[1777523817584,36.53,75455.41,0.0,0.01896,2e-05,3.23875]
[1777523822620,36.53,75453.49,0.0,0.01893,2e-05,3.23485]
[1777523827662,36.53,75439.75,0.0,0.0187,2e-05,3.19965]
[1777523828670,36.53,75428.0,0.0,0.01849,2e-05,3.16901]
[1777523831690,36.54,75416.58,0.0,0.0183,2e-05,3.14026]
[1777523834713,36.54,75404.57,0.0,0.01809,2e-05,3.11028]
[1777523839747,36.55,75409.96,0.0,0.0182,2e-05,3.12652]
[1777523844782,36.55,75401.99,0.0,0.01808,2e-05,3.10812]
[1777523849817,36.56,75400.43,0.0,0.01807,2e-05,3.10642]
[1777523852886,36.56,75387.69,0.0,0.01785,2e-05,3.07318]
[1777523854853,36.56,75363.39,0.0,0.01744,2e-05,3.01244]
[1777523859889,36.59,75379.04,0.0,0.01776,2e-05,3.0606]
[1777523864924,36.59,75377.99,0.0,0.01777,2e-05,3.06065]
[1777523868952,36.6,75388.49,0.0,0.01796,2e-05,3.08969]
[1777523870966,36.6,75399.8,0.0,0.01816,2e-05,3.11988]
[1777523876001,36.61,75398.49,0.0,0.01815,2e-05,3.11861]
[1777523881037,36.61,75393.07,0.0,0.01808,2e-05,3.10685]
[1777523886075,36.62,75393.19,0.0,0.01809,2e-05,3.10939]
[1777523890100,36.62,75405.71,0.0,0.01832,2e-05,3.14358]
[1777523895135,36.63,75405.99,0.0,0.01834,2e-05,3.14624]
[1777523900170,36.63,75409.44,0.0,0.01842,2e-05,3.15717]
[1777523903191,36.64,75421.23,0.0,0.01863,2e-05,3.18921]
[1777523908227,36.64,75422.72,0.0,0.01867,2e-05,3.19477]
[1777523913262,36.65,75427.78,0.0,0.01876,2e-05,3.20774]
[1777523918299,36.65,75434.5,0.0,0.01889,2e-05,3.22693]
[1777523923336,36.65,75434.06,0.0,0.01889,2e-05,3.227]
[1777523924347,36.65,75422.0,0.0,0.01868,2e-05,3.19533]
[1777523929408,36.66,75416.57,0.0,0.01859,2e-05,3.18257]
[1777523934443,36.66,75412.37,0.0,0.01853,2e-05,3.17315]
[1777523939477,36.67,75414.63,0.0,0.01858,2e-05,3.18064]
[1777523944514,36.67,75417.25,0.0,0.01863,2e-05,3.18904]
[1777523946529,36.67,75405.71,0.0,0.01843,2e-05,3.15938]
[1777523951566,36.68,75414.95,0.0,0.01861,2e-05,3.18527]
[1777523956607,36.68,75417.49,0.0,0.01866,2e-05,3.19344]
[1777523961642,36.68,75416.69,0.0,0.01866,2e-05,3.19272]
[1777523966677,36.69,75417.35,0.0,0.01868,2e-05,3.19581]
[1777523971712,36.69,75409.73,0.0,0.01855,2e-05,3.17549]
[1777523976747,36.69,75407.93,0.0,0.01852,2e-05,3.17225]
[1777523981782,36.7,75404.45,0.0,0.01847,2e-05,3.16468]
[1777523986818,36.7,75404.15,0.0,0.01848,2e-05,3.16548]
[1777523991852,36.71,75408.64,0.0,0.01857,2e-05,3.17867]
[1777523996890,36.71,75389.33,0.0,0.01824,2e-05,3.1298]
[1777523997899,36.71,75374.05,0.0,0.01798,2e-05,3.09082]
[1777524002932,36.72,75383.47,0.0,0.01815,2e-05,3.11713]
[1777524007973,36.72,75383.84,0.0,0.01817,2e-05,3.11997]
[1777524013007,36.73,75384.41,0.0,0.0182,2e-05,3.12342]
[1777524018044,36.73,75389.77,0.0,0.0183,2e-05,3.13916]
[1777524023080,36.74,75395.28,0.0,0.01841,2e-05,3.15525]
[1777524028114,36.74,75396.26,0.0,0.01844,2e-05,3.15953]
[1777524033149,36.75,75404.44,0.0,0.01859,2e-05,3.18067]
[1777524038184,36.75,75405.75,0.0,0.01862,2e-05,3.18572]
[1777524043219,36.75,75406.43,0.0,0.01864,2e-05,3.18916]
[1777524048254,36.76,75411.67,0.0,0.01875,2e-05,3.20453]
[1777524053289,36.76,75408.51,0.0,0.0187,2e-05,3.19781]
[1777524058324,36.77,75416.23,0.0,0.01885,2e-05,3.21979]
[1777524063359,36.77,75427.31,0.0,0.01907,2e-05,3.25202]
[1777524068395,36.78,75419.56,0.0,0.01894,2e-05,3.23266]
[1777524073430,36.78,75411.43,0.0,0.0188,2e-05,3.21249]
[1777524078464,36.78,75416.07,0.0,0.01889,2e-05,3.22617]
[1777524083499,36.79,75406.28,0.0,0.01873,2e-05,3.20167]
[1777524088534,36.79,75405.83,0.0,0.01873,2e-05,3.20201]
[1777524093569,36.8,75408.08,0.0,0.01877,2e-05,3.20754]
[1777524098604,36.8,75414.0,0.0,0.01889,2e-05,3.22465]
[1777524103639,36.8,75417.17,0.0,0.01895,2e-05,3.23436]
[1777524108675,36.81,75415.32,0.0,0.01893,2e-05,3.2308]
[1777524113709,36.81,75408.18,0.0,0.01881,2e-05,3.21327]
[1777524118744,36.81,75407.35,0.0,0.01881,2e-05,3.21257]
[1777524123778,36.82,75411.1,0.0,0.01888,2e-05,3.22395]
[1777524128814,36.82,75410.87,0.0,0.01889,2e-05,3.22481]
[1777524133849,36.83,75411.61,0.0,0.01891,2e-05,3.22851]
[1777524138888,36.83,75411.83,0.0,0.01893,2e-05,3.23054]
[1777524143720,36.83,75414.78,0.0,0.01899,2e-05,3.23948]
[1777524143730,36.83,75414.78,0.0,0.01899,2e-05,3.23948]
[1777524143919,36.83,75415.95,0.0,0.01901,2e-05,3.24286]
[1777524144930,36.83,75415.95,0.0,0.01901,2e-05,3.24286]
[1777524145016,36.84,75417.47,0.0,0.01905,2e-05,3.24787]
[1777524149961,36.84,75400.66,0.0,0.01876,2e-05,3.2049]
[1777524151977,36.84,75391.43,0.0,0.01859,2e-05,3.17949]
[1777524153990,36.84,75381.13,0.0,0.01841,2e-05,3.15343]
[1777524159025,36.85,75374.41,0.0,0.01831,2e-05,3.13818]
[1777524163053,36.85,75387.35,0.0,0.01855,2e-05,3.17349]
[1777524168090,36.86,75389.61,0.0,0.0186,2e-05,3.18124]
[1777524173123,36.86,75390.95,0.0,0.01863,2e-05,3.18658]
[1777524178159,36.87,75384.88,0.0,0.01854,2e-05,3.17258]
[1777524181179,36.87,75400.1,0.0,0.01882,2e-05,3.21359]
[1777524186216,36.88,75409.08,0.0,0.01899,2e-05,3.23878]
[1777524191249,36.88,75403.55,0.0,0.0189,2e-05,3.22564]
[1777524196286,36.88,75405.1,0.0,0.01894,2e-05,3.23121]
[1777524201319,36.89,75411.56,0.0,0.01906,2e-05,3.24976]
[1777524206354,36.89,75413.09,0.0,0.0191,2e-05,3.25509]
[1777524211388,36.89,75407.2,0.0,0.01899,2e-05,3.23889]
[1777524216425,36.9,75415.56,0.0,0.01915,2e-05,3.2624]
[1777524221460,36.9,75422.73,0.0,0.01929,2e-05,3.28273]
[1777524226495,36.9,75422.86,0.0,0.0193,2e-05,3.28408]
[1777524231529,36.91,75418.75,0.0,0.01923,2e-05,3.27411]
[1777524237571,36.91,75418.66,0.0,0.01924,2e-05,3.27509]
[1777524242606,36.91,75421.51,0.0,0.0193,2e-05,3.28367]
[1777524247641,36.91,75417.93,0.0,0.01924,2e-05,3.27497]
[1777524252675,36.92,75419.01,0.0,0.01926,2e-05,3.27877]
[1777524257711,36.92,75421.41,0.0,0.01931,2e-05,3.28599]
[1777524262745,36.92,75420.15,0.0,0.0193,2e-05,3.28338]
[1777524267781,36.92,75420.5,0.0,0.01931,2e-05,3.28504]
[1777524272816,36.92,75426.68,0.0,0.01941,2e-05,3.30026]
[1777524277851,36.92,75426.43,0.0,0.01941,2e-05,3.30013]
[1777524282887,36.93,75428.46,0.0,0.01945,2e-05,3.30613]
[1777524287922,36.93,75432.38,0.0,0.01953,2e-05,3.31706]
[1777524292957,36.93,75438.53,0.0,0.01964,2e-05,3.33398]
[1777524297004,36.93,75374.98,0.0,0.0185,2e-05,3.16548]
[1777524302114,36.93,75372.0,0.0,0.01846,2e-05,3.15936]
[1777524305138,36.93,75384.08,0.0,0.01868,2e-05,3.19189]
[1777524309164,36.94,75396.07,0.0,0.0189,2e-05,3.22457]
[1777524311181,36.94,75410.55,0.0,0.01916,2e-05,3.26342]
[1777524316216,36.94,75414.48,0.0,0.01924,2e-05,3.27481]
[1777524318230,36.94,75425.93,0.0,0.01945,2e-05,3.3058]
[1777524319238,36.94,75437.01,0.0,0.01966,2e-05,3.33579]
[1777524324272,36.94,75432.55,0.0,0.01958,2e-05,3.32414]
[1777524329307,36.94,75433.11,0.0,0.01959,2e-05,3.32603]
[1777524334342,36.95,75436.91,0.0,0.01965,2e-05,3.33465]
[1777524339377,36.95,75441.47,0.0,0.01974,2e-05,3.34725]
[1777524344412,36.95,75449.78,0.0,0.01989,2e-05,3.36996]
[1777524347433,36.95,75460.71,0.0,0.0201,2e-05,3.39982]
[1777524351461,36.95,75471.04,0.0,0.02029,2e-05,3.42798]
[1777524356496,36.94,75474.65,0.0,0.02035,2e-05,3.43741]
[1777524361531,36.94,75475.96,0.0,0.02038,2e-05,3.44046]
[1777524367499,36.94,75475.19,0.0,0.02036,2e-05,3.43761]
[1777524372607,36.94,75469.1,0.0,0.02024,2e-05,3.42028]
[1777524377645,36.94,75467.68,0.0,0.02021,2e-05,3.41586]
[1777524381678,36.94,75457.5,0.0,0.02001,2e-05,3.38763]
[1777524383692,36.94,75446.02,0.0,0.0198,2e-05,3.3563]
[1777524388727,36.94,75443.42,0.0,0.01975,2e-05,3.34927]
[1777524393762,36.94,75443.22,0.0,0.01974,2e-05,3.34675]
[1777524398797,36.94,75445.75,0.0,0.01978,2e-05,3.35366]
[1777524403832,36.94,75444.85,0.0,0.01977,2e-05,3.35123]
[1777524408867,36.94,75437.0,0.0,0.01962,2e-05,3.33011]
[1777524413907,36.94,75421.48,0.0,0.01934,2e-05,3.28867]
[1777524418942,36.94,75419.49,0.0,0.01931,2e-05,3.28401]
[1777524423977,36.94,75419.61,0.0,0.01931,2e-05,3.28505]
[1777524429013,36.94,75421.34,0.0,0.01935,2e-05,3.29046]
[1777524434047,36.95,75421.7,0.0,0.01936,2e-05,3.29222]
[1777524439083,36.95,75420.79,0.0,0.01935,2e-05,3.29058]
[1777524444118,36.95,75420.89,0.0,0.01936,2e-05,3.29165]
[1777524449153,36.95,75423.99,0.0,0.01942,2e-05,3.30074]
[1777524454188,36.95,75424.87,0.0,0.01943,2e-05,3.30181]
[1777524459223,36.96,75421.67,0.0,0.01938,2e-05,3.29391]
[1777524464258,36.96,75427.54,0.0,0.01949,2e-05,3.31031]
[1777524469293,36.96,75426.58,0.0,0.01948,2e-05,3.30825]
[1777524474328,36.96,75432.75,0.0,0.01959,2e-05,3.3253]
[1777524479363,36.96,75431.55,0.0,0.01957,2e-05,3.32236]
[1777524484425,36.96,75438.65,0.0,0.0197,2e-05,3.34171]
[1777524489460,36.96,75429.56,0.0,0.01954,2e-05,3.31739]
[1777524494490,36.96,75423.73,0.0,0.01943,2e-05,3.30213]
[1777524499526,36.96,75423.41,0.0,0.01943,2e-05,3.30165]
[1777524504561,36.97,75422.42,0.0,0.01942,2e-05,3.29935]
[1777524509596,36.97,75421.33,0.0,0.0194,2e-05,3.29677]
[1777524514635,36.97,75428.55,0.0,0.01952,2e-05,3.31451]
[1777524519665,36.97,75430.43,0.0,0.01956,2e-05,3.31965]
[1777524524701,36.97,75426.79,0.0,0.01949,2e-05,3.31]
[1777524529736,36.97,75428.0,0.0,0.01951,2e-05,3.31347]
[1777524534771,36.97,75428.54,0.0,0.01953,2e-05,3.31511]
[1777524539805,36.97,75427.28,0.0,0.0195,2e-05,3.31194]
[1777524544841,36.97,75429.04,0.0,0.01954,2e-05,3.31688]
[1777524549876,36.97,75437.29,0.0,0.01969,2e-05,3.33923]
[1777524554911,36.97,75435.65,0.0,0.01966,2e-05,3.3348]
[1777524559946,36.97,75431.05,0.0,0.01958,2e-05,3.32261]
[1777524564981,36.97,75431.54,0.0,0.01959,2e-05,3.32416]
[1777524570017,36.97,75428.39,0.0,0.01953,2e-05,3.31587]
[1777524575053,36.97,75423.63,0.0,0.01943,2e-05,3.30141]
[1777524580087,36.97,75423.48,0.0,0.01943,2e-05,3.3013]
[1777524585121,36.97,75423.27,0.0,0.01943,2e-05,3.30103]
[1777524590156,36.97,75434.95,0.0,0.01965,2e-05,3.33263]
[1777524595194,36.97,75437.77,0.0,0.0197,2e-05,3.34028]
[1777524600229,36.97,75437.94,0.0,0.0197,2e-05,3.34079]
[1777524605266,36.97,75438.68,0.0,0.01972,2e-05,3.34285]
[1777524610301,36.97,75443.49,0.0,0.01981,2e-05,3.35593]
[1777524615336,36.97,75446.88,0.0,0.01987,2e-05,3.36515]
[1777524620372,36.97,75446.13,0.0,0.01986,2e-05,3.36308]
[1777524625405,36.97,75445.95,0.0,0.01985,2e-05,3.36261]
[1777524630441,36.97,75444.07,0.0,0.01982,2e-05,3.35753]
[1777524635478,36.97,75446.97,0.0,0.01986,2e-05,3.36351]
[1777524640510,36.97,75445.51,0.0,0.01983,2e-05,3.35955]
[1777524645546,36.98,75444.83,0.0,0.01982,2e-05,3.35777]
[1777524649574,36.98,75455.18,0.0,0.02002,2e-05,3.38602]
[1777524654609,36.97,75459.5,0.0,0.02009,2e-05,3.39758]
[1777524659644,36.97,75461.21,0.0,0.02012,2e-05,3.40196]
[1777524664679,36.97,75450.51,0.0,0.01992,2e-05,3.37241]
[1777524669715,36.97,75449.74,0.0,0.01991,2e-05,3.37017]
[1777524674750,36.97,75445.98,0.0,0.01984,2e-05,3.35981]
[1777524679784,36.97,75443.27,0.0,0.01978,2e-05,3.35235]
[1777524684820,36.97,75441.49,0.0,0.01975,2e-05,3.34756]
[1777524689855,36.97,75440.63,0.0,0.01974,2e-05,3.34537]
[1777524694890,36.97,75435.66,0.0,0.01964,2e-05,3.3302]
[1777524699926,36.97,75434.15,0.0,0.01961,2e-05,3.3264]
[1777524704959,36.97,75436.81,0.0,0.01966,2e-05,3.3338]
[1777524709995,36.97,75435.81,0.0,0.01964,2e-05,3.33131]
[1777524715030,36.98,75432.18,0.0,0.01958,2e-05,3.32175]
[1777524720071,36.98,75431.76,0.0,0.01957,2e-05,3.32091]
[1777524725103,36.98,75433.67,0.0,0.01961,2e-05,3.32629]
[1777524730136,36.98,75444.03,0.0,0.0198,2e-05,3.35442]
[1777524735173,36.98,75445.72,0.0,0.01983,2e-05,3.35902]
[1777524740208,36.98,75445.8,0.0,0.01983,2e-05,3.35928]
[1777524745243,36.98,75440.6,0.0,0.01974,2e-05,3.34526]
[1777524750278,36.98,75442.36,0.0,0.01977,2e-05,3.35023]
[1777524755313,36.98,75447.75,0.0,0.01986,2e-05,3.36308]
[1777524760347,36.98,75448.15,0.0,0.01987,2e-05,3.36432]
[1777524765383,36.98,75446.24,0.0,0.01984,2e-05,3.35935]
[1777524770418,36.98,75447.74,0.0,0.01987,2e-05,3.36367]
[1777524775453,36.98,75450.63,0.0,0.01992,2e-05,3.37165]
[1777524780488,36.98,75454.36,0.0,0.01999,2e-05,3.38188]
[1777524782503,36.98,75470.07,0.0,0.02029,2e-05,3.42497]
[1777524787540,36.98,75472.15,0.0,0.02032,2e-05,3.43028]
[1777524792577,36.98,75473.43,0.0,0.02035,2e-05,3.43338]
[1777524798618,36.98,75475.26,0.0,0.02038,2e-05,3.43793]
[1777524803653,36.98,75476.36,0.0,0.02039,2e-05,3.44057]
[1777524809695,36.97,75476.27,0.0,0.02039,2e-05,3.43988]
[1777524814729,36.97,75477.55,0.0,0.0204,2e-05,3.44108]
[1777524819765,36.97,75485.95,0.0,0.02056,2e-05,3.46394]
[1777524824800,36.97,75482.84,0.0,0.0205,2e-05,3.45554]
[1777524829835,36.97,75484.66,0.0,0.02053,2e-05,3.4601]
[1777524834870,36.97,75479.06,0.0,0.02042,2e-05,3.4441]
[1777524839904,36.97,75471.64,0.0,0.02028,2e-05,3.42324]
[1777524843933,36.97,75458.65,0.0,0.02003,2e-05,3.38738]
[1777524848969,36.97,75455.98,0.0,0.01998,2e-05,3.3801]
[1777524854004,36.97,75454.03,0.0,0.01994,2e-05,3.37476]
[1777524859040,36.97,75452.56,0.0,0.01992,2e-05,3.37075]
[1777524864076,36.97,75454.6,0.0,0.01996,2e-05,3.37627]
[1777524869110,36.97,75453.53,0.0,0.01993,2e-05,3.37325]
[1777524874145,36.97,75454.97,0.0,0.01995,2e-05,3.37507]
[1777524879180,36.97,75452.76,0.0,0.01991,2e-05,3.36893]
[1777524884215,36.97,75462.5,0.0,0.02009,2e-05,3.39536]
[1777524889252,36.97,75461.71,0.0,0.02007,2e-05,3.3929]
[1777524894308,36.97,75461.86,0.0,0.02007,2e-05,3.39302]
[1777524895301,36.97,75442.01,0.0,0.0197,2e-05,3.33896]
[1777524896308,36.97,75427.99,0.0,0.01944,2e-05,3.30125]
[1777524901343,36.97,75426.45,0.0,0.01942,2e-05,3.29758]
[1777524906378,36.97,75434.41,0.0,0.01957,2e-05,3.31928]
[1777524911414,36.97,75443.65,0.0,0.01974,2e-05,3.34437]
[1777524916448,36.97,75439.28,0.0,0.01966,2e-05,3.3327]
[1777524921483,36.97,75443.41,0.0,0.01974,2e-05,3.34411]
[1777524926518,36.97,75440.52,0.0,0.01968,2e-05,3.33641]
[1777524931557,36.97,75439.52,0.0,0.01966,2e-05,3.33199]
[1777524936594,36.97,75443.09,0.0,0.01973,2e-05,3.34193]
[1777524941627,36.97,75438.0,0.0,0.01963,2e-05,3.32839]
[1777524946662,36.97,75435.39,0.0,0.01959,2e-05,3.32173]
[1777524951697,36.97,75437.69,0.0,0.01963,2e-05,3.32831]
[1777524956734,36.98,75437.64,0.0,0.01963,2e-05,3.32853]
[1777524961769,36.98,75437.88,0.0,0.01964,2e-05,3.32954]
[1777524966804,36.98,75440.65,0.0,0.01969,2e-05,3.3374]
[1777524971839,36.98,75444.43,0.0,0.01977,2e-05,3.34795]
[1777524976874,36.98,75444.63,0.0,0.01977,2e-05,3.34874]
[1777524981909,36.98,75446.01,0.0,0.0198,2e-05,3.35274]
[1777524986948,36.98,75446.17,0.0,0.0198,2e-05,3.35346]
[1777524989967,36.98,75435.67,0.0,0.01961,2e-05,3.32523]
[1777524991979,36.98,75426.51,0.0,0.01943,2e-05,3.2989]
[1777524997014,36.98,75427.38,0.0,0.01945,2e-05,3.30187]
[1777525002050,36.98,75427.64,0.0,0.01946,2e-05,3.30312]
[1777525007084,36.99,75426.65,0.0,0.01945,2e-05,3.30091]
[1777525012119,36.99,75424.39,0.0,0.01941,2e-05,3.2953]
[1777525017153,36.99,75415.18,0.0,0.01925,2e-05,3.27124]
[1777525022189,36.99,75414.56,0.0,0.01924,2e-05,3.27018]
[1777525027226,36.99,75423.6,0.0,0.01941,2e-05,3.29478]
[1777525032261,36.99,75424.07,0.0,0.01942,2e-05,3.29635]
[1777525037295,36.99,75423.84,0.0,0.01941,2e-05,3.296]
[1777525042331,36.99,75425.8,0.0,0.01945,2e-05,3.30149]
[1777525047365,36.99,75426.12,0.0,0.01946,2e-05,3.30252]
[1777525052400,36.99,75429.09,0.0,0.0195,2e-05,3.30867]
[1777525057435,36.99,75441.45,0.0,0.01973,2e-05,3.34203]
[1777525062472,36.99,75442.71,0.0,0.01975,2e-05,3.34535]
[1777525067506,36.99,75441.99,0.0,0.01974,2e-05,3.34339]
[1777525072541,36.99,75445.82,0.0,0.01981,2e-05,3.35382]
[1777525077576,36.99,75449.98,0.0,0.01989,2e-05,3.3651]
[1777525082611,36.99,75452.96,0.0,0.01994,2e-05,3.37311]
[1777525087646,36.99,75453.85,0.0,0.01996,2e-05,3.37545]
[1777525092681,36.99,75454.96,0.0,0.01998,2e-05,3.3784]
[1777525097720,36.99,75458.25,0.0,0.02004,2e-05,3.38728]
[1777525102758,36.99,75468.35,0.0,0.02023,2e-05,3.41475]
[1777525107792,36.99,75461.93,0.0,0.02011,2e-05,3.39678]
[1777525112830,36.99,75461.39,0.0,0.02008,2e-05,3.39309]
[1777525117865,36.99,75460.22,0.0,0.02006,2e-05,3.38971]
[1777525122899,36.99,75462.11,0.0,0.02009,2e-05,3.39471]
[1777525127934,36.99,75461.67,0.0,0.02008,2e-05,3.39327]
[1777525132972,36.99,75448.05,0.0,0.01983,2e-05,3.35593]
[1777525138006,36.99,75440.26,0.0,0.01969,2e-05,3.33493]
[1777525143042,36.99,75442.56,0.0,0.01973,2e-05,3.34147]
[1777525148078,36.99,75445.4,0.0,0.01978,2e-05,3.34938]
[1777525153111,36.99,75444.86,0.0,0.01978,2e-05,3.34816]
[1777525158146,36.99,75444.54,0.0,0.01977,2e-05,3.34756]
[1777525163182,36.99,75441.25,0.0,0.01971,2e-05,3.33898]
[1777525168217,36.99,75439.95,0.0,0.01969,2e-05,3.33578]
[1777525173252,36.99,75441.67,0.0,0.01971,2e-05,3.33876]
[1777525178286,36.99,75446.56,0.0,0.01981,2e-05,3.35225]
[1777525183322,36.99,75443.9,0.0,0.01976,2e-05,3.34524]
[1777525188356,37.0,75452.63,0.0,0.01992,2e-05,3.36913]
[1777525193393,37.0,75451.63,0.0,0.0199,2e-05,3.36649]
[1777525196413,37.0,75441.44,0.0,0.01972,2e-05,3.33895]
[1777525201448,37.0,75441.12,0.0,0.01971,2e-05,3.33841]
[1777525206483,37.0,75439.96,0.0,0.01969,2e-05,3.3356]
[1777525211522,37.0,75439.36,0.0,0.01968,2e-05,3.33431]
[1777525216556,37.0,75434.7,0.0,0.0196,2e-05,3.32221]
[1777525221590,37.0,75431.76,0.0,0.01955,2e-05,3.31471]
[1777525226628,37.0,75429.71,0.0,0.01951,2e-05,3.30955]
[1777525231673,37.0,75420.76,0.0,0.01934,2e-05,3.28412]
[1777525234687,37.0,75434.57,0.0,0.0196,2e-05,3.3214]
[1777525239722,37.0,75435.34,0.0,0.01961,2e-05,3.32367]
[1777525244762,37.0,75439.89,0.0,0.0197,2e-05,3.33613]
[1777525249798,37.0,75450.39,0.0,0.01989,2e-05,3.36451]
[1777525254834,37.0,75448.51,0.0,0.01986,2e-05,3.35926]
[1777525259869,37.0,75460.39,0.0,0.02008,2e-05,3.39155]
[1777525264908,37.0,75471.45,0.0,0.02028,2e-05,3.42147]
[1777525269942,37.0,75474.26,0.0,0.02033,2e-05,3.42853]
[1777525274978,37.0,75477.73,0.0,0.02039,2e-05,3.43747]
[1777525280017,37.0,75480.44,0.0,0.02044,2e-05,3.44434]
[1777525285056,37.0,75491.44,0.0,0.02065,2e-05,3.47424]
[1777525290087,36.99,75494.16,0.0,0.02069,2e-05,3.48096]
[1777525295122,36.99,75495.67,0.0,0.0207,2e-05,3.48221]
[1777525300157,36.99,75494.74,0.0,0.02068,2e-05,3.47873]
[1777525305193,36.99,75499.68,0.0,0.02077,2e-05,3.49162]
[1777525310227,36.98,75506.93,0.0,0.0209,2e-05,3.51087]
[1777525315263,36.98,75513.66,0.0,0.02102,2e-05,3.52849]
[1777525317277,36.98,75497.4,0.0,0.0207,2e-05,3.48206]
[1777525319291,36.98,75481.76,0.0,0.0204,2e-05,3.43824]
[1777525324326,36.98,75484.83,0.0,0.02045,2e-05,3.44597]
[1777525329361,36.97,75487.81,0.0,0.02051,2e-05,3.45351]
[1777525334395,36.97,75495.69,0.0,0.02065,2e-05,3.47452]
[1777525339431,36.97,75495.83,0.0,0.02065,2e-05,3.47394]
[1777525344466,36.97,75499.06,0.0,0.0207,2e-05,3.48201]
[1777525349501,36.96,75500.23,0.0,0.02072,2e-05,3.48432]
[1777525354537,36.96,75501.65,0.0,0.02073,2e-05,3.48527]
[1777525359574,36.96,75500.89,0.0,0.02071,2e-05,3.48218]
[1777525362592,36.96,75514.42,0.0,0.02096,2e-05,3.51951]
[1777525367627,36.96,75516.32,0.0,0.02101,2e-05,3.52577]
[1777525372662,36.96,75509.72,0.0,0.02088,2e-05,3.50742]
[1777525377697,36.96,75507.68,0.0,0.02083,2e-05,3.50066]
[1777525382732,36.96,75507.74,0.0,0.02083,2e-05,3.49982]
[1777525387767,36.95,75518.94,0.0,0.02104,2e-05,3.5303]
[1777525392802,36.95,75503.6,0.0,0.02073,2e-05,3.486]
[1777525397837,36.95,75503.38,0.0,0.02072,2e-05,3.48446]
[1777525402873,36.95,75501.62,0.0,0.02068,2e-05,3.47856]
[1777525407907,36.94,75507.05,0.0,0.02078,2e-05,3.49265]
[1777525412942,36.94,75504.06,0.0,0.0207,2e-05,3.48115]
[1777525417979,36.94,75511.22,0.0,0.02083,2e-05,3.50007]
[1777525423015,36.93,75514.59,0.0,0.02089,2e-05,3.5084]
[1777525428053,36.93,75515.38,0.0,0.0209,2e-05,3.50946]
[1777525432082,36.93,75526.46,0.0,0.0211,2e-05,3.53978]
[1777525437116,36.93,75538.37,0.0,0.02135,2e-05,3.57513]
[1777525442152,36.93,75536.09,0.0,0.02129,2e-05,3.56694]
[1777525447186,36.92,75529.39,0.0,0.02115,2e-05,3.54627]
[1777525452221,36.92,75525.53,0.0,0.02106,2e-05,3.53381]
[1777525457257,36.92,75519.88,0.0,0.02094,2e-05,3.51636]
[1777525462292,36.91,75517.32,0.0,0.02088,2e-05,3.50786]
[1777525467329,36.91,75513.36,0.0,0.0208,2e-05,3.49535]
[1777525472367,36.91,75501.73,0.0,0.02055,2e-05,3.45958]
[1777525474378,36.91,75487.5,0.0,0.02028,2e-05,3.41965]
[1777525479412,36.9,75487.14,0.0,0.02027,2e-05,3.41801]
[1777525484447,36.9,75489.32,0.0,0.0203,2e-05,3.42351]
[1777525489482,36.9,75488.27,0.0,0.02028,2e-05,3.42016]
[1777525494519,36.9,75489.35,0.0,0.0203,2e-05,3.42273]
[1777525496531,36.9,75478.84,0.0,0.0201,2e-05,3.39368]
[1777525501566,36.9,75475.23,0.0,0.02003,2e-05,3.38371]
[1777525505594,36.9,75487.44,0.0,0.02026,2e-05,3.41721]
[1777525510629,36.9,75487.94,0.0,0.02027,2e-05,3.41825]
[1777525515664,36.9,75492.74,0.0,0.02036,2e-05,3.43112]
[1777525520699,36.9,75494.43,0.0,0.02038,2e-05,3.43532]
[1777525524730,36.9,75504.93,0.0,0.02058,2e-05,3.46401]
[1777525529763,36.89,75504.93,0.0,0.02058,2e-05,3.4632]
[1777525534799,36.89,75516.6,0.0,0.02078,2e-05,3.49295]
[1777525539834,36.89,75512.49,0.0,0.0207,2e-05,3.4804]
[1777525545773,36.89,75510.54,0.0,0.02065,2e-05,3.47366]
[1777525550911,36.88,75510.83,0.0,0.02065,2e-05,3.47335]
[1777525555946,36.88,75508.82,0.0,0.0206,2e-05,3.46659]
[1777525560981,36.88,75506.2,0.0,0.02054,2e-05,3.45818]
[1777525566017,36.87,75504.16,0.0,0.0205,2e-05,3.45133]
[1777525571051,36.87,75502.14,0.0,0.02045,2e-05,3.44463]
[1777525576086,36.87,75503.16,0.0,0.02046,2e-05,3.44639]
[1777525582128,36.87,75502.22,0.0,0.02043,2e-05,3.44246]
[1777525587167,36.86,75503.41,0.0,0.02045,2e-05,3.44466]
[1777525592202,36.86,75502.87,0.0,0.02042,2e-05,3.44002]
[1777525595225,36.86,75515.09,0.0,0.02065,2e-05,3.47345]
[1777525600260,36.85,75516.87,0.0,0.02068,2e-05,3.47707]
[1777525605307,36.85,75518.63,0.0,0.0207,2e-05,3.48069]
[1777525610338,36.85,75522.33,0.0,0.02076,2e-05,3.48974]
[1777525614374,36.85,75534.93,0.0,0.021,2e-05,3.52416]
[1777525619407,36.84,75537.85,0.0,0.02105,2e-05,3.53079]
[1777525624442,36.84,75531.86,0.0,0.02092,2e-05,3.51231]
[1777525629476,36.83,75530.0,0.0,0.02087,2e-05,3.50577]
[1777525634512,36.83,75530.59,0.0,0.02088,2e-05,3.50618]
[1777525639547,36.83,75532.94,0.0,0.02091,2e-05,3.51155]
[1777525644583,36.82,75537.1,0.0,0.02098,2e-05,3.52198]
[1777525649617,36.82,75536.43,0.0,0.02096,2e-05,3.51846]
[1777525654651,36.82,75539.59,0.0,0.021,2e-05,3.52402]
[1777525660694,36.81,75540.52,0.0,0.02101,2e-05,3.52499]
[1777525665730,36.81,75537.35,0.0,0.02094,2e-05,3.51466]
[1777525670763,36.81,75539.75,0.0,0.02097,2e-05,3.52018]
[1777525675799,36.8,75540.44,0.0,0.02098,2e-05,3.52088]
[1777525680836,36.8,75542.15,0.0,0.021,2e-05,3.52473]
[1777525682849,36.8,75558.28,0.0,0.02132,2e-05,3.56981]
[1777525687884,36.79,75558.44,0.0,0.02131,2e-05,3.56865]
[1777525692919,36.79,75555.49,0.0,0.02124,2e-05,3.55864]
[1777525697955,36.79,75552.43,0.0,0.02117,2e-05,3.54848]
[1777525705003,36.78,75552.79,0.0,0.02116,2e-05,3.54747]
[1777525710039,36.78,75556.85,0.0,0.02123,2e-05,3.55752]
[1777525715074,36.77,75556.18,0.0,0.0212,2e-05,3.55204]
[1777525720108,36.77,75558.35,0.0,0.02123,2e-05,3.55671]
[1777525725142,36.77,75557.12,0.0,0.02119,2e-05,3.55165]
[1777525731184,36.76,75555.97,0.0,0.02116,2e-05,3.54658]
[1777525736220,36.76,75557.48,0.0,0.02118,2e-05,3.54941]
[1777525741257,36.76,75557.56,0.0,0.02117,2e-05,3.54812]
[1777525746291,36.75,75557.33,0.0,0.02115,2e-05,3.54598]
[1777525751327,36.75,75556.74,0.0,0.02113,2e-05,3.54285]
[1777525756362,36.74,75556.29,0.0,0.02111,2e-05,3.54014]
[1777525761399,36.74,75556.41,0.0,0.0211,2e-05,3.53907]
[1777525766434,36.74,75557.35,0.0,0.02111,2e-05,3.54035]
[1777525771469,36.73,75557.37,0.0,0.02109,2e-05,3.53697]
[1777525776505,36.73,75552.39,0.0,0.02098,2e-05,3.5215]
[1777525781539,36.73,75555.82,0.0,0.02104,2e-05,3.53002]
[1777525786574,36.72,75557.39,0.0,0.02107,2e-05,3.53323]
[1777525791610,36.72,75556.77,0.0,0.02104,2e-05,3.53021]
[1777525796645,36.72,75559.93,0.0,0.0211,2e-05,3.53801]
[1777525801681,36.72,75554.73,0.0,0.02099,2e-05,3.52198]
[1777525806715,36.71,75541.9,0.0,0.02073,2e-05,3.48464]
[1777525811750,36.71,75533.76,0.0,0.02057,2e-05,3.46106]
[1777525816785,36.71,75540.41,0.0,0.02069,2e-05,3.47901]
[1777525821820,36.71,75540.54,0.0,0.02069,2e-05,3.47843]
[1777525826855,36.71,75538.54,0.0,0.02064,2e-05,3.47208]
[1777525831891,36.7,75535.5,0.0,0.02057,2e-05,3.46084]
[1777525836926,36.7,75534.65,0.0,0.02055,2e-05,3.45781]
[1777525841961,36.7,75533.45,0.0,0.02052,2e-05,3.45384]
[1777525846996,36.7,75531.87,0.0,0.02048,2e-05,3.44883]
[1777525852030,36.7,75530.63,0.0,0.02046,2e-05,3.44482]
[1777525857066,36.7,75530.59,0.0,0.02045,2e-05,3.44417]
[1777525862101,36.69,75536.73,0.0,0.02057,2e-05,3.46084]
[1777525867136,36.69,75534.36,0.0,0.02052,2e-05,3.45362]
[1777525872173,36.69,75533.17,0.0,0.02049,2e-05,3.4497]
[1777525877206,36.69,75537.7,0.0,0.02057,2e-05,3.46182]
[1777525880227,36.69,75548.52,0.0,0.02078,2e-05,3.49179]
[1777525885261,36.69,75548.49,0.0,0.02077,2e-05,3.49091]
[1777525890297,36.69,75549.89,0.0,0.02079,2e-05,3.49409]
[1777525895332,36.68,75554.44,0.0,0.02087,2e-05,3.50417]
[1777525900366,36.68,75554.47,0.0,0.02086,2e-05,3.50348]
[1777525905402,36.68,75563.95,0.0,0.02104,2e-05,3.52965]
[1777525910438,36.68,75571.12,0.0,0.02118,2e-05,3.54987]
[1777525915473,36.68,75568.62,0.0,0.02113,2e-05,3.54169]
[1777525920509,36.67,75569.83,0.0,0.02114,2e-05,3.5441]
[1777525925545,36.67,75567.44,0.0,0.02109,2e-05,3.53629]
[1777525930583,36.67,75568.86,0.0,0.02111,2e-05,3.53932]
[1777525935618,36.67,75569.01,0.0,0.02111,2e-05,3.53871]
[1777525940652,36.66,75567.5,0.0,0.02107,2e-05,3.53336]
[1777525945688,36.66,75565.74,0.0,0.02103,2e-05,3.52731]
[1777525950727,36.66,75568.01,0.0,0.02106,2e-05,3.53275]
[1777525955762,36.66,75568.88,0.0,0.02106,2e-05,3.53214]
[1777525960797,36.65,75572.35,0.0,0.02112,2e-05,3.54097]
[1777525965832,36.65,75573.94,0.0,0.02115,2e-05,3.5444]
[1777525970867,36.65,75574.1,0.0,0.02114,2e-05,3.54374]
[1777525975902,36.65,75571.5,0.0,0.02108,2e-05,3.53523]
[1777525980937,36.64,75570.75,0.0,0.02106,2e-05,3.53205]
[1777525983963,36.64,75557.82,0.0,0.0208,2e-05,3.4946]
[1777525990000,36.64,75556.38,0.0,0.02077,2e-05,3.48975]
[1777525995036,36.64,75561.29,0.0,0.02086,2e-05,3.50298]
[1777526001077,36.63,75565.71,0.0,0.02094,2e-05,3.51448]
[1777526006113,36.63,75566.96,0.0,0.02096,2e-05,3.51714]
[1777526012155,36.63,75566.1,0.0,0.02092,2e-05,3.51155]
[1777526017190,36.63,75565.9,0.0,0.02091,2e-05,3.51008]
[1777526022225,36.63,75561.43,0.0,0.02082,2e-05,3.49655]
[1777526027260,36.62,75564.18,0.0,0.02086,2e-05,3.50352]
[1777526030281,36.62,75575.49,0.0,0.02108,2e-05,3.53509]
[1777526035315,36.62,75573.92,0.0,0.02104,2e-05,3.52953]
[1777526041359,36.63,75572.78,0.0,0.02104,2e-05,3.52862]
[1777526046393,36.63,75574.96,0.0,0.0211,2e-05,3.5373]
[1777526051428,36.64,75573.45,0.0,0.02108,2e-05,3.53483]
[1777526056462,36.63,75575.57,0.0,0.02112,2e-05,3.53985]
[1777526061497,36.64,75576.48,0.0,0.02115,2e-05,3.54504]
[1777526066534,36.64,75564.58,0.0,0.02093,2e-05,3.51236]
[1777526071569,36.64,75565.75,0.0,0.02093,2e-05,3.51288]
[1777526076604,36.64,75564.97,0.0,0.02091,2e-05,3.50988]
[1777526081640,36.64,75564.8,0.0,0.0209,2e-05,3.50862]
[1777526086674,36.63,75565.48,0.0,0.02091,2e-05,3.50975]
[1777526091710,36.63,75565.89,0.0,0.02091,2e-05,3.51014]
[1777526096745,36.63,75565.77,0.0,0.02091,2e-05,3.50904]
[1777526101781,36.63,75565.37,0.0,0.02089,2e-05,3.50722]
[1777526106817,36.63,75565.28,0.0,0.02089,2e-05,3.50627]
[1777526111851,36.63,75568.42,0.0,0.02094,2e-05,3.5145]
[1777526116887,36.62,75574.88,0.0,0.02107,2e-05,3.53211]
[1777526121921,36.63,75576.11,0.0,0.0211,2e-05,3.53754]
[1777526125952,36.63,75563.49,0.0,0.02087,2e-05,3.5037]
[1777526130987,36.63,75560.17,0.0,0.0208,2e-05,3.49363]
[1777526136022,36.63,75554.96,0.0,0.02068,2e-05,3.47634]
[1777526141057,36.63,75553.93,0.0,0.02066,2e-05,3.47297]
[1777526146093,36.63,75548.68,0.0,0.02055,2e-05,3.45777]
[1777526151133,36.63,75546.56,0.0,0.02051,2e-05,3.45154]
[1777526156162,36.63,75545.17,0.0,0.02048,2e-05,3.44742]
[1777526158176,36.63,75533.83,0.0,0.02026,2e-05,3.41574]
[1777526163214,36.63,75527.93,0.0,0.02015,2e-05,3.39947]
[1777526168246,36.63,75527.86,0.0,0.02015,2e-05,3.39923]
[1777526173281,36.63,75524.61,0.0,0.02009,2e-05,3.3903]
[1777526178316,36.63,75523.32,0.0,0.02006,2e-05,3.38679]
[1777526183351,36.63,75523.46,0.0,0.02007,2e-05,3.38713]
[1777526188386,36.63,75519.62,0.0,0.01999,2e-05,3.37656]
[1777526193421,36.63,75516.39,0.0,0.01992,2e-05,3.36576]
[1777526198457,36.63,75517.04,0.0,0.01994,2e-05,3.36767]
[1777526203491,36.63,75517.08,0.0,0.01994,2e-05,3.36788]
[1777526206513,36.63,75504.94,0.0,0.01971,2e-05,3.33475]
[1777526211548,36.63,75510.89,0.0,0.01982,2e-05,3.35138]
[1777526216583,36.63,75508.46,0.0,0.01978,2e-05,3.34504]
[1777526221617,36.63,75507.02,0.0,0.01976,2e-05,3.34149]
[1777526226671,36.63,75503.39,0.0,0.01969,2e-05,3.33211]
[1777526231688,36.63,75503.83,0.0,0.0197,2e-05,3.33386]
[1777526236723,36.64,75508.99,0.0,0.0198,2e-05,3.34842]
[1777526241758,36.64,75507.03,0.0,0.01977,2e-05,3.34346]
[1777526249814,36.64,75504.36,0.0,0.01973,2e-05,3.33688]
[1777526254849,36.64,75501.2,0.0,0.01966,2e-05,3.3268]
[1777526259884,36.64,75502.21,0.0,0.01968,2e-05,3.33017]
[1777526264922,36.64,75491.48,0.0,0.01949,2e-05,3.30164]
[1777526269957,36.65,75483.96,0.0,0.01935,2e-05,3.28229]
[1777526274993,36.65,75494.5,0.0,0.01956,2e-05,3.3119]
[1777526280027,36.65,75493.14,0.0,0.01954,2e-05,3.30898]
[1777526285063,36.65,75491.07,0.0,0.0195,2e-05,3.30415]
[1777526290098,36.65,75495.83,0.0,0.0196,2e-05,3.31787]
[1777526295132,36.66,75505.76,0.0,0.01979,2e-05,3.3455]
[1777526300168,36.66,75506.75,0.0,0.01982,2e-05,3.35075]
[1777526305203,36.67,75508.45,0.0,0.01987,2e-05,3.35789]
[1777526310238,36.68,75502.01,0.0,0.01978,2e-05,3.34406]
[1777526315274,36.68,75503.93,0.0,0.01981,2e-05,3.34858]
[1777526320308,36.68,75510.45,0.0,0.01994,2e-05,3.36674]
[1777526325348,36.68,75504.25,0.0,0.01982,2e-05,3.34998]
[1777526330379,36.68,75502.07,0.0,0.01979,2e-05,3.34462]
[1777526335415,36.69,75506.83,0.0,0.01988,2e-05,3.35813]
[1777526340449,36.69,75508.51,0.0,0.01991,2e-05,3.36316]
[1777526345484,36.69,75508.27,0.0,0.01991,2e-05,3.3629]
[1777526350519,36.69,75507.3,0.0,0.0199,2e-05,3.36072]
[1777526355554,36.69,75511.33,0.0,0.01998,2e-05,3.37227]
[1777526360589,36.69,75512.62,0.0,0.02,2e-05,3.37624]
[1777526365624,36.69,75514.2,0.0,0.02004,2e-05,3.38098]
[1777526370659,36.69,75513.59,0.0,0.02003,2e-05,3.37967]
[1777526375694,36.69,75514.87,0.0,0.02004,2e-05,3.38159]
[1777526380729,36.69,75514.88,0.0,0.02004,2e-05,3.38197]
[1777526385763,36.7,75515.65,0.0,0.02006,2e-05,3.38439]
[1777526391682,36.7,75516.13,0.0,0.02008,2e-05,3.38746]
[1777526395834,36.71,75505.55,0.0,0.0199,2e-05,3.3607]
[1777526401753,36.71,75501.0,0.0,0.01982,2e-05,3.34891]
[1777526406910,36.71,75509.43,0.0,0.01998,2e-05,3.37245]
[1777526411946,36.71,75501.22,0.0,0.01983,2e-05,3.3504]
[1777526416980,36.71,75486.52,0.0,0.01956,2e-05,3.31103]
[1777526422018,36.71,75484.43,0.0,0.01953,2e-05,3.30632]
[1777526427052,36.72,75485.52,0.0,0.01955,2e-05,3.31025]
[1777526432086,36.72,75490.37,0.0,0.01964,2e-05,3.32237]
[1777526437126,36.72,75487.02,0.0,0.01958,2e-05,3.31414]
[1777526442161,36.72,75485.2,0.0,0.01956,2e-05,3.31013]
[1777526448205,36.73,75481.79,0.0,0.0195,2e-05,3.30211]
[1777526453244,36.73,75491.52,0.0,0.01969,2e-05,3.32954]
[1777526458273,36.73,75487.86,0.0,0.01963,2e-05,3.32039]
[1777526463311,36.73,75484.63,0.0,0.01957,2e-05,3.31243]
[1777526468344,36.74,75482.92,0.0,0.01955,2e-05,3.30861]
[1777526474385,36.74,75481.2,0.0,0.01952,2e-05,3.30491]
[1777526479420,36.74,75479.38,0.0,0.01949,2e-05,3.30078]
[1777526482440,36.74,75489.6,0.0,0.01969,2e-05,3.32898]
[1777526487476,36.75,75495.06,0.0,0.01981,2e-05,3.34659]
[1777526492510,36.76,75496.19,0.0,0.01984,2e-05,3.35168]
[1777526497546,36.77,75498.75,0.0,0.01991,2e-05,3.36194]
[1777526502581,36.77,75500.46,0.0,0.01995,2e-05,3.36694]
[1777526507616,36.77,75501.49,0.0,0.01997,2e-05,3.36999]
[1777526512651,36.77,75503.18,0.0,0.02,2e-05,3.37486]
[1777526517686,36.77,75507.27,0.0,0.02008,2e-05,3.38624]
[1777526522721,36.77,75511.85,0.0,0.02017,2e-05,3.39889]
[1777526527757,36.77,75514.23,0.0,0.02021,2e-05,3.40532]
[1777526533798,36.77,75512.51,0.0,0.02018,2e-05,3.40027]
[1777526539840,36.77,75510.69,0.0,0.02014,2e-05,3.39491]
[1777526544875,36.77,75510.86,0.0,0.02014,2e-05,3.39517]
[1777526550917,36.77,75514.8,0.0,0.02022,2e-05,3.40573]
[1777526555951,36.77,75519.57,0.0,0.0203,2e-05,3.41725]
[1777526560987,36.77,75516.82,0.0,0.02025,2e-05,3.41]
[1777526566022,36.77,75516.54,0.0,0.02024,2e-05,3.40893]
[1777526571058,36.77,75519.77,0.0,0.0203,2e-05,3.4176]
[1777526576091,36.77,75525.68,0.0,0.02043,2e-05,3.43649]
[1777526581127,36.77,75523.74,0.0,0.02039,2e-05,3.4306]
[1777526586163,36.77,75518.29,0.0,0.02028,2e-05,3.41513]
[1777526591196,36.77,75518.07,0.0,0.02028,2e-05,3.41423]
[1777526596232,36.77,75511.12,0.0,0.02014,2e-05,3.39479]
[1777526601268,36.77,75511.75,0.0,0.02015,2e-05,3.39645]
[1777526606303,36.77,75512.03,0.0,0.02016,2e-05,3.39715]
[1777526611339,36.77,75512.47,0.0,0.02016,2e-05,3.39633]
[1777526616373,36.77,75514.72,0.0,0.0202,2e-05,3.40248]
[1777526621408,36.77,75513.18,0.0,0.02017,2e-05,3.39816]
[1777526626444,36.77,75514.31,0.0,0.02019,2e-05,3.40115]
[1777526631479,36.77,75511.3,0.0,0.02013,2e-05,3.39268]
[1777526636515,36.77,75513.28,0.0,0.02017,2e-05,3.39803]
[1777526641549,36.77,75519.62,0.0,0.02029,2e-05,3.41538]
[1777526646584,36.77,75507.46,0.0,0.02005,2e-05,3.38158]
[1777526648599,36.77,75492.29,0.0,0.01977,2e-05,3.34]
[1777526653634,36.77,75489.29,0.0,0.01972,2e-05,3.3322]
[1777526658670,36.77,75482.47,0.0,0.01959,2e-05,3.31428]
[1777526663707,36.77,75486.31,0.0,0.01967,2e-05,3.32546]
[1777526668740,36.77,75485.68,0.0,0.01966,2e-05,3.32433]
[1777526673774,36.77,75484.53,0.0,0.01963,2e-05,3.31986]
[1777526678811,36.78,75482.9,0.0,0.01961,2e-05,3.31615]
[1777526683845,36.78,75483.26,0.0,0.01962,2e-05,3.31783]
[1777526688879,36.78,75484.36,0.0,0.01965,2e-05,3.32151]
[1777526693914,36.78,75482.93,0.0,0.01962,2e-05,3.31833]
[1777526698949,36.78,75487.16,0.0,0.01971,2e-05,3.33045]
[1777526703985,36.78,75486.42,0.0,0.0197,2e-05,3.32903]
[1777526709028,36.79,75479.38,0.0,0.01957,2e-05,3.31058]
[1777526714063,36.79,75473.95,0.0,0.01948,2e-05,3.29674]
[1777526719098,36.79,75472.55,0.0,0.01946,2e-05,3.29383]
[1777526724159,36.79,75470.08,0.0,0.01942,2e-05,3.28804]
[1777526729168,36.79,75471.17,0.0,0.01944,2e-05,3.29187]
[1777526734080,36.8,75455.38,0.0,0.01915,2e-05,3.24858]
[1777526736217,36.8,75435.09,0.0,0.01879,2e-05,3.19536]
[1777526741252,36.8,75427.27,0.0,0.01866,2e-05,3.17654]
[1777526746287,36.81,75426.28,0.0,0.01865,2e-05,3.17568]
[1777526749308,36.81,75414.72,0.0,0.01846,2e-05,3.14652]
[1777526753336,36.82,75403.88,0.0,0.01828,2e-05,3.11999]
[1777526754657,36.82,75403.88,0.0,0.01828,2e-05,3.11999]
[1777526754746,36.82,75388.73,0.0,0.01802,2e-05,3.08141]
[1777526755147,36.82,75388.73,0.0,0.01802,2e-05,3.08141]
[1777526755353,36.82,75388.73,0.0,0.01802,2e-05,3.08191]
[1777526756361,36.82,75377.34,0.0,0.01783,2e-05,3.05335]
[1777526760388,36.82,75388.42,0.0,0.01803,2e-05,3.08372]
[1777526765429,36.83,75386.22,0.0,0.01801,2e-05,3.08046]
[1777526770461,36.85,75380.03,0.0,0.01794,2e-05,3.07048]
[1777526775497,36.86,75377.34,0.0,0.01794,2e-05,3.06949]
[1777526780533,36.88,75377.46,0.0,0.01798,2e-05,3.07571]
[1777526785569,36.89,75377.28,0.0,0.01802,2e-05,3.08115]
[1777526790604,36.91,75374.28,0.0,0.01801,2e-05,3.07938]
[1777526794535,36.92,75372.9,0.0,0.018,2e-05,3.07749]
[1777526794631,36.95,75372.51,0.0,0.01807,2e-05,3.08811]
[1777526799666,36.99,75384.26,0.0,0.01838,2e-05,3.13419]
[1777526804700,37.01,75384.33,0.0,0.01842,2e-05,3.13968]
[1777526809736,37.02,75384.41,0.0,0.01846,2e-05,3.14516]
[1777526814770,37.03,75387.33,0.0,0.01855,2e-05,3.15791]
[1777526819806,37.05,75387.39,0.0,0.01858,2e-05,3.16316]
[1777526824849,37.06,75347.3,0.0,0.01792,2e-05,3.06516]
[1777526825850,37.06,75330.31,0.0,0.01764,2e-05,3.02328]
[1777526830019,37.07,75336.98,0.0,0.01777,2e-05,3.04363]
[1777526830036,37.08,75319.64,0.0,0.0175,2e-05,3.0025]
[1777526835922,37.1,75333.61,0.0,0.01777,2e-05,3.04361]
[1777526840956,37.12,75331.78,0.0,0.01779,2e-05,3.04598]
[1777526845990,37.12,75321.33,0.0,0.01763,2e-05,3.02221]
[1777526850346,37.13,75313.05,0.0,0.01751,2e-05,3.00365]
[1777526851025,37.13,75312.97,0.0,0.0175,2e-05,3.00213]
[1777526856116,37.14,75306.72,0.0,0.01741,2e-05,2.98882]
[1777526861095,37.15,75282.11,0.0,0.01703,2e-05,2.93168]
[1777526864698,37.15,75284.65,0.0,0.01708,2e-05,2.93992]
[1777526864702,37.15,75284.65,0.0,0.01708,2e-05,2.93992]
[1777526865033,37.15,75284.65,0.0,0.01708,2e-05,2.93992]
[1777526865125,37.15,75296.23,0.0,0.01728,2e-05,2.96904]
[1777526866130,37.16,75306.75,0.0,0.01746,2e-05,2.9957]
[1777526866263,37.16,75306.75,0.0,0.01746,2e-05,2.9957]
[1777526867137,37.16,75306.14,0.0,0.01745,2e-05,2.99475]
[1777526872173,37.16,75311.5,0.0,0.01756,2e-05,3.0109]
[1777526877209,37.17,75325.67,0.0,0.01782,2e-05,3.04909]
[1777526877305,37.17,75325.67,0.0,0.01782,2e-05,3.04909]
[1777526878215,37.17,75336.15,0.0,0.018,2e-05,3.07604]
[1777526882242,37.18,75348.09,0.0,0.01822,2e-05,3.10809]
[1777526886270,37.18,75358.79,0.0,0.01841,2e-05,3.137]
[1777526891306,37.19,75361.84,0.0,0.01848,2e-05,3.14654]
[1777526896341,37.19,75360.04,0.0,0.01846,2e-05,3.14364]
[1777526901377,37.19,75362.61,0.0,0.01851,2e-05,3.15199]
[1777526906412,37.2,75360.86,0.0,0.0185,2e-05,3.1492]
[1777526911451,37.2,75363.71,0.0,0.01855,2e-05,3.15635]
[1777526916522,37.21,75364.45,0.0,0.01857,2e-05,3.15995]
[1777526921557,37.21,75364.55,0.0,0.01858,2e-05,3.16191]
[1777526926593,37.22,75368.15,0.0,0.01866,2e-05,3.17288]
[1777526927362,37.22,75368.15,0.0,0.01866,2e-05,3.17288]
[1777526927607,37.22,75369.77,0.0,0.01869,2e-05,3.17741]
[1777526932636,37.22,75367.87,0.0,0.01867,2e-05,3.17405]
[1777526937321,37.22,75368.48,0.0,0.01868,2e-05,3.1766]
[1777526937674,37.23,75371.8,0.0,0.01875,2e-05,3.18587]
[1777526942709,37.23,75381.5,0.0,0.01893,2e-05,3.21261]
[1777526947743,37.23,75386.22,0.0,0.01902,2e-05,3.22628]
[1777526952776,37.24,75388.65,0.0,0.01908,2e-05,3.23392]
[1777526957814,37.24,75390.23,0.0,0.01911,2e-05,3.23931]
[1777526962848,37.24,75387.86,0.0,0.01908,2e-05,3.23432]
[1777526967884,37.25,75387.25,0.0,0.01908,2e-05,3.234]
[1777526969897,37.25,75375.06,0.0,0.01886,2e-05,3.20256]
[1777526974933,37.25,75378.29,0.0,0.01892,2e-05,3.21066]
[1777526979970,37.26,75379.82,0.0,0.01896,2e-05,3.21618]
[1777526985005,37.26,75383.31,0.0,0.01903,2e-05,3.22684]
[1777526990045,37.26,75389.0,0.0,0.01914,2e-05,3.2432]
[1777526992024,37.27,75390.93,0.0,0.01918,2e-05,3.24883]
[1777526992113,37.27,75390.02,0.0,0.01917,2e-05,3.24669]
[1777526994225,37.27,75390.02,0.0,0.01917,2e-05,3.24695]
[1777526994257,37.27,75389.9,0.0,0.01917,2e-05,3.24691]
[1777526995728,37.27,75389.9,0.0,0.01917,2e-05,3.24717]
[1777526996081,37.27,75390.53,0.0,0.01918,2e-05,3.2491]
[1777526997239,37.27,75390.53,0.0,0.01918,2e-05,3.2491]
[1777526997327,37.27,75386.77,0.0,0.01912,2e-05,3.23946]
[1777527003131,37.27,75387.2,0.0,0.01914,2e-05,3.24229]
[1777527008166,37.28,75384.12,0.0,0.01909,2e-05,3.23563]
[1777527013204,37.28,75388.82,0.0,0.01919,2e-05,3.24945]
[1777527016179,37.28,75390.75,0.0,0.01922,2e-05,3.25509]
[1777527016243,37.28,75391.99,0.0,0.01925,2e-05,3.25863]
[1777527018341,37.28,75391.99,0.0,0.01925,2e-05,3.25889]
[1777527018399,37.29,75398.24,0.0,0.01937,2e-05,3.27569]
[1777527021488,37.29,75397.17,0.0,0.01935,2e-05,3.27351]
[1777527022268,37.29,75396.9,0.0,0.01935,2e-05,3.27301]
[1777527025267,37.29,75396.48,0.0,0.01934,2e-05,3.2723]
[1777527025293,37.29,75409.44,0.0,0.01958,2e-05,3.30682]
[1777527027304,37.29,75421.64,0.0,0.01981,2e-05,3.33998]
[1777527030325,37.29,75432.06,0.0,0.02,2e-05,3.36827]
[1777527033348,37.29,75444.71,0.0,0.02023,2e-05,3.40063]
[1777527038384,37.29,75452.9,0.0,0.02038,2e-05,3.42268]
[1777527043419,37.29,75450.53,0.0,0.02033,2e-05,3.41568]
[1777527045435,37.29,75460.94,0.0,0.02053,2e-05,3.44403]
[1777527050468,37.29,75448.95,0.0,0.02029,2e-05,3.41043]
[1777527056358,37.28,75452.54,0.0,0.02036,2e-05,3.41968]
[1777527062552,37.28,75444.33,0.0,0.0202,2e-05,3.39658]
[1777527067588,37.28,75449.08,0.0,0.02028,2e-05,3.40904]
[1777527072633,37.28,75447.15,0.0,0.02024,2e-05,3.40316]
[1777527074642,37.28,75460.16,0.0,0.02049,2e-05,3.43853]
[1777527079677,37.28,75460.68,0.0,0.02049,2e-05,3.439]
[1777527084714,37.27,75463.51,0.0,0.02054,2e-05,3.44583]
[1777527089749,37.27,75465.76,0.0,0.02057,2e-05,3.45097]
[1777527092770,37.27,75445.89,0.0,0.02018,2e-05,3.39379]
[1777527095794,37.27,75456.88,0.0,0.02039,2e-05,3.42348]
[1777527100829,37.27,75461.35,0.0,0.02046,2e-05,3.43494]
[1777527105863,37.26,75466.93,0.0,0.02056,2e-05,3.44937]
[1777527110899,37.26,75463.7,0.0,0.0205,2e-05,3.43948]
[1777527115933,37.26,75464.12,0.0,0.0205,2e-05,3.43979]
[1777527120970,37.26,75468.4,0.0,0.02057,2e-05,3.4507]
[1777527126006,37.25,75471.92,0.0,0.02063,2e-05,3.45949]
[1777527129034,37.25,75483.23,0.0,0.02085,2e-05,3.4903]
[1777527131048,37.25,75495.96,0.0,0.02109,2e-05,3.52545]
[1777527136082,37.25,75491.62,0.0,0.021,2e-05,3.51173]
[1777527141116,37.24,75490.4,0.0,0.02096,2e-05,3.5069]
[1777527146152,37.24,75490.69,0.0,0.02096,2e-05,3.50635]
[1777527150180,37.24,75503.98,0.0,0.02121,2e-05,3.54254]
[1777527155215,37.23,75500.16,0.0,0.02111,2e-05,3.52808]
[1777527160250,37.23,75501.08,0.0,0.02112,2e-05,3.52882]
[1777527165285,37.22,75507.48,0.0,0.02123,2e-05,3.54523]
[1777527170320,37.22,75505.38,0.0,0.02118,2e-05,3.53771]
[1777527175355,37.22,75504.35,0.0,0.02115,2e-05,3.53327]
[1777527180392,37.21,75494.24,0.0,0.02094,2e-05,3.50356]
[1777527183411,37.21,75483.43,0.0,0.02073,2e-05,3.47281]
[1777527188446,37.21,75492.56,0.0,0.0209,2e-05,3.49721]
[1777527193481,37.21,75495.42,0.0,0.02094,2e-05,3.50404]
[1777527198516,37.2,75504.84,0.0,0.02112,2e-05,3.52913]
[1777527203552,37.2,75505.7,0.0,0.02112,2e-05,3.53008]
[1777527208590,37.2,75505.51,0.0,0.02111,2e-05,3.52804]
[1777527213625,37.19,75508.8,0.0,0.02115,2e-05,3.53376]
[1777527218660,37.19,75510.52,0.0,0.02117,2e-05,3.53706]
[1777527223695,37.18,75510.24,0.0,0.02116,2e-05,3.53473]
[1777527228730,37.18,75511.14,0.0,0.02117,2e-05,3.53576]
[1777527233765,37.18,75514.09,0.0,0.02121,2e-05,3.54258]
[1777527238800,37.17,75515.39,0.0,0.02123,2e-05,3.54472]
[1777527243835,37.17,75520.75,0.0,0.02132,2e-05,3.55833]
[1777527248869,37.16,75524.28,0.0,0.02138,2e-05,3.56663]
[1777527253906,37.16,75523.47,0.0,0.02135,2e-05,3.56263]
[1777527258940,37.16,75519.88,0.0,0.02127,2e-05,3.55082]
[1777527263975,37.15,75520.78,0.0,0.02128,2e-05,3.55182]
[1777527269010,37.15,75526.41,0.0,0.02138,2e-05,3.56622]
[1777527274044,37.14,75532.62,0.0,0.02148,2e-05,3.58011]
[1777527279080,37.14,75530.01,0.0,0.02141,2e-05,3.57084]
[1777527283112,37.14,75546.57,0.0,0.02173,2e-05,3.61667]
[1777527288144,37.13,75554.01,0.0,0.02187,2e-05,3.63722]
[1777527291166,37.14,75566.52,0.0,0.02213,2e-05,3.67417]
[1777527296200,37.14,75565.07,0.0,0.0221,2e-05,3.67014]
[1777527301235,37.14,75581.81,0.0,0.02245,2e-05,3.71993]
[1777527305263,37.14,75591.95,0.0,0.02267,2e-05,3.75014]
[1777527308284,37.14,75604.12,0.0,0.02292,2e-05,3.78634]
[1777527313319,37.14,75600.61,0.0,0.02285,2e-05,3.77602]
[1777527318354,37.14,75603.93,0.0,0.02292,2e-05,3.78615]
[1777527323390,37.14,75605.57,0.0,0.02296,2e-05,3.79135]
[1777527328424,37.14,75607.58,0.0,0.023,2e-05,3.79766]
[1777527333459,37.14,75626.49,0.0,0.02339,2e-05,3.85233]
[1777527338494,37.14,75631.77,0.0,0.0235,2e-05,3.86799]
[1777527343529,37.14,75634.28,0.0,0.02356,2e-05,3.87526]
[1777527345543,37.14,75649.8,0.0,0.02389,2e-05,3.92208]
[1777527346748,37.14,75649.8,0.0,0.02389,2e-05,3.92208]
[1777527346752,37.14,75649.42,0.0,0.02388,2e-05,3.92075]
[1777527349108,37.14,75647.63,0.0,0.02384,2e-05,3.91493]
[1777527349573,37.14,75650.98,0.0,0.02391,2e-05,3.92495]
[1777527353062,37.14,75653.88,0.0,0.02397,2e-05,3.93316]
[1777527353599,37.14,75653.78,0.0,0.02396,2e-05,3.93263]
[1777527354606,37.14,75665.17,0.0,0.02421,2e-05,3.96727]
[1777527354921,37.14,75665.17,0.0,0.02421,2e-05,3.96727]
[1777527355614,37.14,75669.81,0.0,0.02431,2e-05,3.98126]
[1777527360648,37.13,75664.48,0.0,0.02418,2e-05,3.96335]
[1777527364676,37.13,75652.82,0.0,0.02392,2e-05,3.92657]
[1777527369716,37.13,75657.67,0.0,0.02402,2e-05,3.94018]
[1777527374751,37.12,75652.38,0.0,0.02389,2e-05,3.92283]
[1777527379787,37.12,75652.32,0.0,0.02388,2e-05,3.92152]
[1777527381800,37.12,75640.78,0.0,0.02363,2e-05,3.88605]
[1777527386835,37.12,75640.05,0.0,0.02361,2e-05,3.88297]
[1777527391870,37.12,75637.31,0.0,0.02353,2e-05,3.87173]
[1777527394894,37.12,75626.48,0.0,0.0233,2e-05,3.8388]
[1777527399929,37.11,75622.97,0.0,0.02322,2e-05,3.82786]
[1777527403957,37.11,75612.14,0.0,0.02299,2e-05,3.79533]
[1777527408993,37.11,75612.22,0.0,0.02299,2e-05,3.79555]
[1777527414028,37.11,75621.67,0.0,0.02319,2e-05,3.8236]
[1777527419066,37.11,75621.01,0.0,0.02317,2e-05,3.82135]
[1777527424101,37.11,75620.84,0.0,0.02317,2e-05,3.82061]
[1777527428982,37.11,75637.33,0.0,0.02352,2e-05,3.86983]
[1777527433180,37.11,75644.89,0.0,0.02368,2e-05,3.8923]
[1777527433884,37.11,75644.89,0.0,0.02368,2e-05,3.8923]
[1777527439205,37.11,75638.47,0.0,0.02353,2e-05,3.87186]
[1777527444241,37.11,75635.2,0.0,0.02346,2e-05,3.86125]
[1777527449276,37.1,75633.02,0.0,0.02341,2e-05,3.85399]
[1777527454311,37.1,75628.58,0.0,0.02329,2e-05,3.83788]
[1777527459347,37.1,75630.78,0.0,0.02334,2e-05,3.84381]
[1777527464382,37.1,75630.85,0.0,0.02333,2e-05,3.84339]
[1777527469418,37.1,75631.4,0.0,0.02334,2e-05,3.84443]
[1777527474458,37.1,75628.12,0.0,0.02327,2e-05,3.83394]
[1777527479494,37.1,75624.77,0.0,0.02319,2e-05,3.82339]
[1777527486543,37.09,75622.13,0.0,0.02313,2e-05,3.81484]
[1777527491580,37.09,75623.07,0.0,0.02315,2e-05,3.81706]
[1777527496613,37.09,75623.47,0.0,0.02315,2e-05,3.81773]
[1777527501648,37.09,75623.73,0.0,0.02315,2e-05,3.81799]
[1777527506684,37.09,75625.59,0.0,0.02319,2e-05,3.82293]
[1777527511720,37.09,75627.87,0.0,0.02322,2e-05,3.82697]
[1777527513734,37.09,75640.6,0.0,0.02349,2e-05,3.86494]
[1777527518768,37.08,75650.36,0.0,0.02369,2e-05,3.89343]
[1777527523385,37.08,75652.11,0.0,0.02372,2e-05,3.89782]
[1777527523803,37.08,75655.12,0.0,0.02379,2e-05,3.90674]
[1777527525183,37.08,75659.29,0.0,0.02387,2e-05,3.9192]
[1777527525816,37.08,75661.81,0.0,0.02393,2e-05,3.92662]
[1777527530336,37.08,75664.57,0.0,0.02398,2e-05,3.93398]
[1777527530854,37.08,75664.95,0.0,0.02399,2e-05,3.93488]
[1777527535887,37.07,75666.54,0.0,0.02401,2e-05,3.93844]
[1777527540923,37.07,75663.9,0.0,0.02394,2e-05,3.92913]
[1777527545958,37.07,75670.02,0.0,0.02407,2e-05,3.94667]
[1777527547971,37.07,75681.67,0.0,0.02432,2e-05,3.98198]
[1777527553007,37.06,75680.98,0.0,0.0243,2e-05,3.97839]
[1777527558041,37.06,75682.18,0.0,0.02431,2e-05,3.98078]
[1777527563079,37.06,75684.57,0.0,0.02436,2e-05,3.98687]
[1777527568114,37.05,75682.79,0.0,0.02431,2e-05,3.98012]
[1777527573148,37.05,75676.38,0.0,0.02415,2e-05,3.95704]
[1777527578184,37.05,75669.45,0.0,0.02399,2e-05,3.93473]
[1777527580755,37.05,75659.97,0.0,0.02378,2e-05,3.90542]
[1777527580798,37.05,75657.96,0.0,0.02373,2e-05,3.89914]
[1777527586239,37.05,75653.01,0.0,0.02362,2e-05,3.88335]
[1777527592017,37.04,75649.18,0.0,0.02353,2e-05,3.87114]
[1777527592097,37.04,75648.86,0.0,0.02352,2e-05,3.86987]
[1777527595169,37.04,75647.97,0.0,0.0235,2e-05,3.86703]
[1777527595644,37.04,75647.86,0.0,0.0235,2e-05,3.86656]
[1777527599312,37.04,75646.1,0.0,0.02346,2e-05,3.86066]
[1777527600180,37.04,75645.6,0.0,0.02345,2e-05,3.85886]
[1777527606105,37.04,75639.98,0.0,0.02332,2e-05,3.84141]
[1777527607357,37.04,75637.31,0.0,0.02326,2e-05,3.83313]
[1777527607389,37.04,75637.31,0.0,0.02326,2e-05,3.83313]
[1777527607481,37.04,75637.42,0.0,0.02326,2e-05,3.83335]
[1777527613435,37.04,75636.89,0.0,0.02325,2e-05,3.83104]
[1777527618463,37.04,75637.97,0.0,0.02327,2e-05,3.83369]
[1777527621989,37.04,75638.79,0.0,0.02328,2e-05,3.83594]
[1777527622090,37.03,75637.85,0.0,0.02326,2e-05,3.83289]
[1777527627526,37.03,75637.12,0.0,0.02324,2e-05,3.83021]
[1777527632561,37.03,75635.92,0.0,0.0232,2e-05,3.82401]
[1777527637596,37.03,75637.01,0.0,0.02322,2e-05,3.82688]
[1777527642598,37.03,75634.28,0.0,0.02316,2e-05,3.81834]
[1777527647666,37.03,75635.47,0.0,0.02318,2e-05,3.82164]
[1777527652700,37.03,75641.47,0.0,0.02331,2e-05,3.83937]
[1777527657738,37.03,75643.78,0.0,0.02336,2e-05,3.84586]
[1777527662773,37.03,75644.68,0.0,0.02337,2e-05,3.84795]
[1777527665566,37.03,75645.52,0.0,0.02339,2e-05,3.85037]
[1777527666179,37.03,75645.52,0.0,0.02339,2e-05,3.85037]
[1777527666219,37.03,75658.14,0.0,0.02366,2e-05,3.88835]
[1777527671474,37.02,75663.65,0.0,0.02377,2e-05,3.90425]
[1777527671569,37.02,75663.65,0.0,0.02377,2e-05,3.90425]
[1777527671837,37.02,75664.42,0.0,0.02379,2e-05,3.9066]
[1777527673247,37.02,75676.63,0.0,0.02405,2e-05,3.94361]
[1777527678886,37.02,75679.17,0.0,0.0241,2e-05,3.95003]
[1777527681907,37.02,75689.62,0.0,0.02432,2e-05,3.98155]
[1777527682913,37.02,75700.86,0.0,0.02457,2e-05,4.01611]
[1777527687948,37.01,75703.23,0.0,0.02461,2e-05,4.02173]
[1777527693181,37.01,75698.84,0.0,0.02449,2e-05,4.00445]
[1777527699025,37.0,75701.16,0.0,0.02452,2e-05,4.00927]
[1777527704059,37.0,75700.43,0.0,0.02449,2e-05,4.00525]
[1777527709094,37.0,75699.12,0.0,0.02445,2e-05,3.99945]
[1777527714130,36.99,75699.53,0.0,0.02445,2e-05,3.999]
[1777527719165,36.99,75697.31,0.0,0.02439,2e-05,3.9904]
[1777527724200,36.98,75693.8,0.0,0.0243,2e-05,3.97788]
[1777527729235,36.98,75688.71,0.0,0.02417,2e-05,3.96064]
[1777527732256,36.98,75677.62,0.0,0.02392,2e-05,3.92578]
[1777527737290,36.98,75678.23,0.0,0.02393,2e-05,3.92665]
[1777527742328,36.97,75681.84,0.0,0.024,2e-05,3.93678]
[1777527747361,36.97,75683.32,0.0,0.02403,2e-05,3.94043]
[1777527752396,36.97,75679.41,0.0,0.02392,2e-05,3.92539]
[1777527757431,36.97,75678.24,0.0,0.02389,2e-05,3.92104]
[1777527763475,36.97,75680.33,0.0,0.02393,2e-05,3.92644]
[1777527768512,36.96,75676.23,0.0,0.02384,2e-05,3.9131]
[1777527773547,36.96,75668.18,0.0,0.02366,2e-05,3.88777]
[1777527777576,36.96,75657.9,0.0,0.02343,2e-05,3.85608]
[1777527782611,36.96,75652.82,0.0,0.02332,2e-05,3.84022]
[1777527787647,36.96,75648.89,0.0,0.02323,2e-05,3.82787]
[1777527790669,36.96,75636.95,0.0,0.02297,2e-05,3.79175]
[1777527791880,36.96,75636.95,0.0,0.02297,2e-05,3.79175]
[1777527791942,36.96,75632.82,0.0,0.02289,2e-05,3.77933]
[1777527794541,36.96,75633.05,0.0,0.02289,2e-05,3.77999]
[1777527795288,36.96,75633.05,0.0,0.02289,2e-05,3.77999]
[1777527803761,36.96,75634.3,0.0,0.02292,2e-05,3.78347]
[1777527808796,36.96,75635.69,0.0,0.02294,2e-05,3.78749]
[1777527813830,36.96,75636.79,0.0,0.02295,2e-05,3.78848]
[1777527816142,36.96,75636.97,0.0,0.02296,2e-05,3.78899]
[1777527816214,36.96,75636.36,0.0,0.02294,2e-05,3.78711]
[1777527818023,36.96,75636.36,0.0,0.02294,2e-05,3.78711]
[1777527818083,36.96,75636.44,0.0,0.02295,2e-05,3.7873]
[1777527818961,36.96,75636.44,0.0,0.02295,2e-05,3.7873]
[1777527819055,36.96,75635.79,0.0,0.02293,2e-05,3.78533]
[1777527820880,36.96,75645.93,0.0,0.02315,2e-05,3.81569]
[1777527821633,36.96,75645.93,0.0,0.02315,2e-05,3.81569]
[1777527821891,36.96,75647.36,0.0,0.02318,2e-05,3.81992]
[1777527823701,36.96,75648.14,0.0,0.02319,2e-05,3.82219]
[1777527823901,36.96,75647.25,0.0,0.02317,2e-05,3.81935]
[1777527828936,36.95,75643.21,0.0,0.02308,2e-05,3.80692]
[1777527831111,36.95,75643.17,0.0,0.02308,2e-05,3.80675]
[1777527831187,36.95,75641.21,0.0,0.02304,2e-05,3.80082]
[1777527836785,36.95,75634.59,0.0,0.0229,2e-05,3.78092]
[1777527837203,36.95,75649.07,0.0,0.02321,2e-05,3.82431]
[1777527839020,36.95,75672.4,0.0,0.02371,2e-05,3.89472]
[1777527844056,36.95,75665.7,0.0,0.02356,2e-05,3.87343]
[1777527849090,36.95,75662.61,0.0,0.02348,2e-05,3.86318]
[1777527854125,36.95,75655.11,0.0,0.02332,2e-05,3.83979]
[1777527859162,36.95,75652.6,0.0,0.02326,2e-05,3.83151]
[1777527864196,36.94,75651.04,0.0,0.02322,2e-05,3.82609]
[1777527869230,36.94,75650.33,0.0,0.0232,2e-05,3.82322]
[1777527874265,36.94,75652.6,0.0,0.02323,2e-05,3.82709]
[1777527879300,36.94,75651.45,0.0,0.0232,2e-05,3.82283]
[1777527884334,36.94,75651.43,0.0,0.02319,2e-05,3.82199]
[1777527889370,36.93,75649.9,0.0,0.02316,2e-05,3.81665]
[1777527896419,36.93,75648.9,0.0,0.02313,2e-05,3.81266]
[1777527901454,36.93,75650.41,0.0,0.02315,2e-05,3.81649]
[1777527906489,36.93,75650.89,0.0,0.02316,2e-05,3.81724]
[1777527912368,36.93,75652.31,0.0,0.02318,2e-05,3.82068]
[1777527917565,36.93,75650.23,0.0,0.02313,2e-05,3.81379]
[1777527922601,36.92,75657.23,0.0,0.02328,2e-05,3.83424]
[1777527927637,36.92,75667.78,0.0,0.0235,2e-05,3.86541]
[1777527932674,36.92,75672.15,0.0,0.02358,2e-05,3.87567]
[1777527937715,36.92,75675.99,0.0,0.02365,2e-05,3.88657]
[1777527942750,36.92,75679.61,0.0,0.02373,2e-05,3.89686]
[1777527947785,36.91,75679.1,0.0,0.02371,2e-05,3.89459]
[1777527952823,36.91,75674.97,0.0,0.02362,2e-05,3.88138]
[1777527954834,36.91,75664.76,0.0,0.02339,2e-05,3.85018]
[1777527959869,36.91,75660.96,0.0,0.02331,2e-05,3.83844]
[1777527964905,36.91,75656.72,0.0,0.02322,2e-05,3.82548]
[1777527969939,36.91,75649.43,0.0,0.02306,2e-05,3.80347]
[1777527974974,36.91,75645.46,0.0,0.02298,2e-05,3.79154]
[1777527980010,36.91,75644.03,0.0,0.02295,2e-05,3.7873]
[1777527985046,36.91,75644.15,0.0,0.02295,2e-05,3.78769]
[1777527988235,36.91,75644.08,0.0,0.02295,2e-05,3.78749]
[1777527988295,36.91,75633.09,0.0,0.02272,2e-05,3.75475]
[1777527988908,36.91,75633.09,0.0,0.02272,2e-05,3.75475]
[1777527989078,36.91,75633.09,0.0,0.02272,2e-05,3.75481]
[1777527990227,36.91,75633.09,0.0,0.02272,2e-05,3.75481]
[1777527990315,36.91,75633.88,0.0,0.02274,2e-05,3.75722]
[1777527993286,36.91,75634.09,0.0,0.02273,2e-05,3.75582]
[1777527993298,36.91,75633.85,0.0,0.02272,2e-05,3.75518]
[1777527995465,36.91,75633.85,0.0,0.02273,2e-05,3.75524]
[1777527995542,36.91,75633.21,0.0,0.02271,2e-05,3.7534]
[1777528001158,36.91,75633.81,0.0,0.02273,2e-05,3.75552]
[1777528005230,36.91,75633.54,0.0,0.02272,2e-05,3.75483]
[1777528005319,36.91,75633.12,0.0,0.02271,2e-05,3.75368]
[1777528008245,36.91,75633.12,0.0,0.02272,2e-05,3.75379]
[1777528008288,36.91,75634.24,0.0,0.02274,2e-05,3.75716]
[1777528012463,36.91,75633.3,0.0,0.02272,2e-05,3.75446]
[1777528012560,36.92,75634.39,0.0,0.02274,2e-05,3.75779]
[1777528018276,36.92,75638.72,0.0,0.02284,2e-05,3.77079]
[1777528023317,36.92,75647.61,0.0,0.02302,2e-05,3.79738]
[1777528028352,36.92,75638.7,0.0,0.02283,2e-05,3.77069]
[1777528033446,36.92,75636.95,0.0,0.0228,2e-05,3.76558]
[1777528038481,36.92,75636.1,0.0,0.02278,2e-05,3.76319]
[1777528043517,36.92,75636.39,0.0,0.02279,2e-05,3.76423]
[1777528048551,36.92,75635.12,0.0,0.02276,2e-05,3.76067]
[1777528054593,36.92,75636.09,0.0,0.02277,2e-05,3.76169]
[1777528059628,36.92,75636.65,0.0,0.02279,2e-05,3.7636]
[1777528064663,36.92,75634.63,0.0,0.02275,2e-05,3.75788]
[1777528069698,36.92,75625.6,0.0,0.02256,2e-05,3.73145]
[1777528074734,36.92,75626.04,0.0,0.02257,2e-05,3.73329]
[1777528078073,36.92,75627.84,0.0,0.02261,2e-05,3.73881]
[1777528078078,36.92,75630.0,0.0,0.02266,2e-05,3.7453]
[1777528079425,36.92,75630.0,0.0,0.02266,2e-05,3.7453]
[1777528079524,36.92,75630.18,0.0,0.02266,2e-05,3.74601]
[1777528083135,36.92,75629.04,0.0,0.02264,2e-05,3.7428]
[1777528083234,36.92,75636.99,0.0,0.02281,2e-05,3.76656]
[1777528087763,36.92,75632.8,0.0,0.02272,2e-05,3.7543]
[1777528087858,36.92,75632.24,0.0,0.02271,2e-05,3.75272]
[1777528093635,36.92,75632.3,0.0,0.02272,2e-05,3.75335]
[1777528098633,36.92,75630.73,0.0,0.02268,2e-05,3.7489]
[1777528098904,36.93,75630.84,0.0,0.02269,2e-05,3.74937]
[1777528101229,36.93,75628.92,0.0,0.02265,2e-05,3.74374]
[1777528101326,36.93,75626.43,0.0,0.0226,2e-05,3.73653]
[1777528105086,36.93,75627.95,0.0,0.02263,2e-05,3.74122]
[1777528105123,36.93,75627.86,0.0,0.02263,2e-05,3.74104]
[1777528109390,36.93,75627.45,0.0,0.02262,2e-05,3.74009]
[1777528109405,36.93,75626.5,0.0,0.0226,2e-05,3.73747]
[1777528116023,36.93,75626.55,0.0,0.0226,2e-05,3.7361]
[1777528121059,36.93,75626.7,0.0,0.0226,2e-05,3.73707]
[1777528126094,36.93,75626.75,0.0,0.02261,2e-05,3.73772]
[1777528131129,36.93,75628.77,0.0,0.02265,2e-05,3.74424]
[1777528136164,36.93,75627.91,0.0,0.02264,2e-05,3.74219]
[1777528141198,36.94,75628.74,0.0,0.02266,2e-05,3.74517]
[1777528145227,36.94,75640.68,0.0,0.02292,2e-05,3.78113]
[1777528148248,36.94,75651.89,0.0,0.02315,2e-05,3.81484]
[1777528153283,36.94,75657.22,0.0,0.02327,2e-05,3.83076]
[1777528158317,36.94,75648.84,0.0,0.02309,2e-05,3.80548]
[1777528163352,36.94,75647.17,0.0,0.02305,2e-05,3.80043]
[1777528168388,36.94,75637.94,0.0,0.02286,2e-05,3.77288]
[1777528173423,36.94,75637.64,0.0,0.02284,2e-05,3.77]
[1777528178458,36.94,75637.13,0.0,0.02283,2e-05,3.76866]
[1777528183493,36.94,75635.66,0.0,0.0228,2e-05,3.76447]
[1777528186188,36.94,75635.48,0.0,0.0228,2e-05,3.76401]
[1777528186515,36.94,75635.25,0.0,0.02279,2e-05,3.76336]
[1777528187557,36.94,75635.25,0.0,0.02279,2e-05,3.76336]
[1777528187629,36.94,75629.44,0.0,0.02267,2e-05,3.74614]
[1777528189125,36.94,75629.44,0.0,0.02267,2e-05,3.74621]
[1777528189535,36.94,75626.44,0.0,0.02261,2e-05,3.7374]
[1777528194570,36.94,75625.39,0.0,0.02259,2e-05,3.73475]
[1777528200614,36.94,75625.67,0.0,0.0226,2e-05,3.73616]
[1777528205647,36.94,75625.31,0.0,0.0226,2e-05,3.73559]
[1777528210683,36.94,75620.8,0.0,0.02251,2e-05,3.72293]
[1777528215718,36.95,75622.46,0.0,0.02255,2e-05,3.72849]
[1777528218745,36.95,75632.98,0.0,0.02277,2e-05,3.75999]
[1777528223786,36.95,75635.22,0.0,0.02282,2e-05,3.767]
[1777528228824,36.95,75637.9,0.0,0.02288,2e-05,3.77526]
[1777528234352,36.95,75636.66,0.0,0.02284,2e-05,3.76963]
[1777528234622,36.95,75637.25,0.0,0.02285,2e-05,3.7715]
[1777528237088,36.95,75643.75,0.0,0.02299,2e-05,3.79094]
[1777528237650,36.95,75643.75,0.0,0.02299,2e-05,3.79094]
[1777528245943,36.95,75642.22,0.0,0.02296,2e-05,3.78648]
[1777528250978,36.95,75641.59,0.0,0.02295,2e-05,3.78473]
[1777528256014,36.95,75643.29,0.0,0.02298,2e-05,3.78996]
[1777528260433,36.95,75643.31,0.0,0.02298,2e-05,3.79008]
[1777528260467,36.95,75641.71,0.0,0.02295,2e-05,3.78532]
[1777528266086,36.95,75634.53,0.0,0.0228,2e-05,3.7642]
[1777528271121,36.95,75634.05,0.0,0.02279,2e-05,3.76305]
[1777528276013,36.95,75633.7,0.0,0.02279,2e-05,3.76223]
[1777528276155,36.95,75633.7,0.0,0.02279,2e-05,3.76228]
[1777528281191,36.95,75632.97,0.0,0.02277,2e-05,3.76038]
[1777528286226,36.95,75634.63,0.0,0.02281,2e-05,3.76562]
[1777528291261,36.95,75637.16,0.0,0.02285,2e-05,3.77123]
[1777528296297,36.95,75642.29,0.0,0.02296,2e-05,3.78669]
[1777528302340,36.95,75642.38,0.0,0.02297,2e-05,3.78705]
[1777528307374,36.95,75641.06,0.0,0.02294,2e-05,3.78325]
[1777528312409,36.95,75643.97,0.0,0.023,2e-05,3.79213]
[1777528317444,36.95,75657.95,0.0,0.0233,2e-05,3.83413]
[1777528322482,36.95,75661.18,0.0,0.02337,2e-05,3.84357]
[1777528327517,36.95,75672.67,0.0,0.02361,2e-05,3.8782]
[1777528328522,36.95,75688.65,0.0,0.02396,2e-05,3.92673]
[1777528333559,36.95,75688.92,0.0,0.02396,2e-05,3.92664]
[1777528335573,36.95,75678.29,0.0,0.02372,2e-05,3.89381]
[1777528340611,36.95,75685.53,0.0,0.02388,2e-05,3.91519]
[1777528345643,36.95,75687.11,0.0,0.0239,2e-05,3.91915]
[1777528350679,36.94,75688.64,0.0,0.02393,2e-05,3.92297]
[1777528355713,36.94,75688.38,0.0,0.02391,2e-05,3.91913]
[1777528360748,36.94,75688.6,0.0,0.02391,2e-05,3.91894]
[1777528365783,36.94,75680.59,0.0,0.02373,2e-05,3.89365]
[1777528370824,36.94,75677.67,0.0,0.02366,2e-05,3.88406]
[1777528375856,36.93,75675.39,0.0,0.0236,2e-05,3.87646]
[1777528380891,36.93,75675.66,0.0,0.0236,2e-05,3.87664]
[1777528385928,36.93,75673.3,0.0,0.02355,2e-05,3.86884]
[1777528390962,36.93,75670.81,0.0,0.02349,2e-05,3.86075]
[1777528395997,36.93,75673.94,0.0,0.02355,2e-05,3.86964]
[1777528401031,36.93,75665.17,0.0,0.02336,2e-05,3.84251]
[1777528406067,36.93,75663.42,0.0,0.02332,2e-05,3.83683]
[1777528411143,36.93,75662.72,0.0,0.02329,2e-05,3.83225]
[1777528416177,36.93,75662.81,0.0,0.02329,2e-05,3.83229]
[1777528420205,36.93,75652.68,0.0,0.02307,2e-05,3.80172]
[1777528425957,36.93,75651.33,0.0,0.02305,2e-05,3.79765]
[1777528431283,36.93,75649.24,0.0,0.023,2e-05,3.79134]
[1777528436318,36.93,75646.02,0.0,0.02293,2e-05,3.78165]
[1777528441353,36.93,75644.97,0.0,0.02291,2e-05,3.7785]
[1777528446389,36.93,75644.53,0.0,0.0229,2e-05,3.77718]
[1777528451424,36.93,75639.29,0.0,0.02279,2e-05,3.76166]
[1777528456458,36.93,75640.48,0.0,0.02282,2e-05,3.76532]
[1777528461493,36.93,75641.46,0.0,0.02284,2e-05,3.76835]
[1777528466528,36.93,75651.05,0.0,0.02304,2e-05,3.797]
[1777528471563,36.93,75651.48,0.0,0.02304,2e-05,3.79606]
[1777528476598,36.93,75646.74,0.0,0.02294,2e-05,3.78186]
[1777528481634,36.93,75643.89,0.0,0.02288,2e-05,3.77347]
[1777528483190,36.93,75644.1,0.0,0.02288,2e-05,3.77412]
[1777528483648,36.93,75644.73,0.0,0.0229,2e-05,3.776]
[1777528486149,36.93,75639.65,0.0,0.02279,2e-05,3.76097]
[1777528486668,36.93,75638.58,0.0,0.02277,2e-05,3.75783]
[1777528490540,36.93,75637.37,0.0,0.02274,2e-05,3.75437]
[1777528490566,36.93,75637.04,0.0,0.02274,2e-05,3.75339]
[1777528492055,36.93,75637.04,0.0,0.02274,2e-05,3.75339]
[1777528492710,36.93,75636.7,0.0,0.02273,2e-05,3.75251]
[1777528493477,36.93,75636.7,0.0,0.02273,2e-05,3.75251]
[1777528493717,36.93,75635.69,0.0,0.02271,2e-05,3.74955]
[1777528496440,36.93,75632.38,0.0,0.02264,2e-05,3.73985]
[1777528496738,36.93,75632.05,0.0,0.02263,2e-05,3.73894]
[1777528498193,36.93,75631.99,0.0,0.02263,2e-05,3.73883]
[1777528498753,36.93,75631.99,0.0,0.02263,2e-05,3.7389]
[1777528502780,36.93,75621.04,0.0,0.02241,2e-05,3.70698]
[1777528507828,36.93,75614.26,0.0,0.02227,2e-05,3.68785]
[1777528512862,36.93,75615.16,0.0,0.0223,2e-05,3.69129]
[1777528517897,36.93,75617.14,0.0,0.02234,2e-05,3.69786]
[1777528522932,36.94,75615.79,0.0,0.02232,2e-05,3.69473]
[1777528527967,36.94,75616.03,0.0,0.02233,2e-05,3.69634]
[1777528533002,36.94,75612.64,0.0,0.02226,2e-05,3.68518]
[1777528538037,36.94,75604.68,0.0,0.0221,2e-05,3.66286]
[1777528543071,36.95,75602.54,0.0,0.02206,2e-05,3.65764]
[1777528548107,36.95,75601.82,0.0,0.02206,2e-05,3.65654]
[1777528551128,36.95,75591.62,0.0,0.02185,2e-05,3.62759]
[1777528556163,36.95,75589.87,0.0,0.02183,2e-05,3.6237]
[1777528561198,36.96,75595.96,0.0,0.02196,2e-05,3.64241]
[1777528566943,36.96,75595.82,0.0,0.02196,2e-05,3.6432]
[1777528572276,36.96,75592.33,0.0,0.0219,2e-05,3.63409]
[1777528577311,36.96,75586.94,0.0,0.0218,2e-05,3.61954]
[1777528583357,36.97,75584.01,0.0,0.02175,2e-05,3.61243]
[1777528588393,36.97,75584.61,0.0,0.02177,2e-05,3.61528]
[1777528593430,36.97,75583.76,0.0,0.02175,2e-05,3.61182]
[1777528598464,36.98,75584.37,0.0,0.02177,2e-05,3.61465]
[1777528603500,36.98,75584.32,0.0,0.02177,2e-05,3.61555]
[1777528607224,36.98,75600.81,0.0,0.02211,2e-05,3.66411]
[1777528612569,36.98,75607.43,0.0,0.02226,2e-05,3.68416]
[1777528617605,36.98,75612.14,0.0,0.02236,2e-05,3.69857]
[1777528622640,36.98,75614.74,0.0,0.02242,2e-05,3.70685]
[1777528627675,36.99,75603.62,0.0,0.02219,2e-05,3.67499]
[1777528632711,36.99,75600.83,0.0,0.02214,2e-05,3.66769]
[1777528637745,36.99,75599.21,0.0,0.02211,2e-05,3.66387]
[1777528642779,36.99,75599.73,0.0,0.02213,2e-05,3.66636]
[1777528647814,37.0,75602.46,0.0,0.02219,2e-05,3.67531]
[1777528652850,37.0,75601.06,0.0,0.02216,2e-05,3.67029]
[1777528657885,37.0,75601.2,0.0,0.02217,2e-05,3.67175]
[1777528662921,37.0,75596.67,0.0,0.02209,2e-05,3.65959]
[1777528665942,37.01,75585.6,0.0,0.02187,2e-05,3.62823]
[1777528669971,37.01,75573.18,0.0,0.02162,2e-05,3.59358]
[1777528675012,37.01,75571.99,0.0,0.02161,2e-05,3.59179]
[1777528680040,37.02,75570.11,0.0,0.02158,2e-05,3.58804]
[1777528685075,37.02,75567.98,0.0,0.02155,2e-05,3.58362]
[1777528690110,37.02,75566.78,0.0,0.02154,2e-05,3.5819]
[1777528696152,37.03,75566.47,0.0,0.02155,2e-05,3.58311]
[1777528701187,37.03,75565.2,0.0,0.02154,2e-05,3.58124]
[1777528706223,37.04,75563.8,0.0,0.02152,2e-05,3.57906]
[1777528711258,37.04,75566.12,0.0,0.02157,2e-05,3.5854]
[1777528716293,37.05,75564.79,0.0,0.02156,2e-05,3.58339]
[1777528721328,37.05,75563.54,0.0,0.02154,2e-05,3.58162]
[1777528726363,37.06,75565.99,0.0,0.02161,2e-05,3.5904]
[1777528731398,37.06,75565.08,0.0,0.0216,2e-05,3.58954]
[1777528737070,37.06,75558.47,0.0,0.02148,2e-05,3.57214]
[1777528742475,37.07,75572.4,0.0,0.02177,2e-05,3.61445]
[1777528748208,37.08,75562.98,0.0,0.0216,2e-05,3.58927]
[1777528753554,37.08,75561.51,0.0,0.02158,2e-05,3.58673]
[1777528758589,37.08,75561.65,0.0,0.0216,2e-05,3.5888]
[1777528763624,37.09,75562.06,0.0,0.02162,2e-05,3.59162]
[1777528768660,37.09,75569.06,0.0,0.02177,2e-05,3.61333]
[1777528773695,37.1,75563.85,0.0,0.02166,2e-05,3.59774]
[1777528778730,37.1,75564.4,0.0,0.02168,2e-05,3.60091]
[1777528784772,37.1,75564.16,0.0,0.02169,2e-05,3.60215]
[1777528789810,37.11,75560.47,0.0,0.02163,2e-05,3.59319]
[1777528794848,37.11,75557.87,0.0,0.02159,2e-05,3.58744]
[1777528799878,37.12,75562.39,0.0,0.02169,2e-05,3.60204]
[1777528804912,37.12,75568.85,0.0,0.02183,2e-05,3.62218]
[1777528809948,37.12,75568.47,0.0,0.02184,2e-05,3.62254]
[1777528814982,37.13,75567.22,0.0,0.02182,2e-05,3.62075]
[1777528820017,37.13,75566.61,0.0,0.02182,2e-05,3.62022]
[1777528825052,37.14,75560.68,0.0,0.02171,2e-05,3.60507]
[1777528830091,37.14,75562.07,0.0,0.02175,2e-05,3.6106]
[1777528835126,37.14,75564.58,0.0,0.0218,2e-05,3.61716]
[1777528840160,37.15,75563.61,0.0,0.02179,2e-05,3.61577]
[1777528845195,37.15,75562.46,0.0,0.02178,2e-05,3.61382]
[1777528849223,37.15,75549.72,0.0,0.02153,2e-05,3.57849]
[1777528850230,37.15,75539.08,0.0,0.02132,2e-05,3.5486]
[1777528855264,37.16,75535.55,0.0,0.02127,2e-05,3.54045]
[1777528860300,37.16,75532.3,0.0,0.02122,2e-05,3.5331]
[1777528865334,37.17,75531.19,0.0,0.02121,2e-05,3.53176]
[1777528870370,37.17,75528.78,0.0,0.02117,2e-05,3.52685]
[1777528876416,37.18,75529.85,0.0,0.02121,2e-05,3.53213]
[1777528881449,37.18,75526.65,0.0,0.02116,2e-05,3.52494]
[1777528886483,37.19,75519.0,0.0,0.02102,2e-05,3.50535]
[1777528891519,37.19,75518.04,0.0,0.02101,2e-05,3.50259]
[1777528896554,37.2,75522.74,0.0,0.02111,2e-05,3.5177]
[1777528901588,37.2,75521.32,0.0,0.0211,2e-05,3.51559]
[1777528904610,37.2,75533.93,0.0,0.02135,2e-05,3.55223]
[1777528909645,37.21,75538.34,0.0,0.02145,2e-05,3.5663]
[1777528914683,37.21,75542.36,0.0,0.02154,2e-05,3.5793]
[1777528919719,37.22,75547.83,0.0,0.02166,2e-05,3.59635]
[1777528924756,37.22,75545.35,0.0,0.02162,2e-05,3.59068]
[1777528929791,37.22,75552.87,0.0,0.02178,2e-05,3.61362]
[1777528934826,37.23,75553.36,0.0,0.0218,2e-05,3.6164]
[1777528939863,37.23,75548.46,0.0,0.02172,2e-05,3.60373]
[1777528944897,37.23,75553.49,0.0,0.02183,2e-05,3.61961]
[1777528949933,37.24,75556.92,0.0,0.02191,2e-05,3.63079]
[1777528954968,37.24,75543.74,0.0,0.02164,2e-05,3.59221]
[1777528958996,37.24,75557.93,0.0,0.02193,2e-05,3.63408]
[1777528964030,37.25,75558.15,0.0,0.02194,2e-05,3.63592]
[1777528969067,37.25,75553.11,0.0,0.02185,2e-05,3.62271]
[1777528974103,37.25,75552.03,0.0,0.02184,2e-05,3.62095]
[1777528979138,37.26,75551.68,0.0,0.02184,2e-05,3.62123]
[1777528984173,37.26,75545.92,0.0,0.02174,2e-05,3.6062]
[1777528989209,37.26,75547.3,0.0,0.02177,2e-05,3.61143]
[1777528994244,37.27,75546.88,0.0,0.02177,2e-05,3.61147]
[1777528999279,37.27,75548.14,0.0,0.02181,2e-05,3.6163]
[1777529004314,37.27,75547.37,0.0,0.0218,2e-05,3.6153]
[1777529009349,37.27,75550.48,0.0,0.02187,2e-05,3.62539]
[1777529013377,37.28,75542.5,0.0,0.02171,2e-05,3.60138]
[1777529018412,37.28,75539.89,0.0,0.02166,2e-05,3.59534]
[1777529023448,37.28,75539.67,0.0,0.02167,2e-05,3.59614]
[1777529028482,37.29,75538.16,0.0,0.02165,2e-05,3.59331]
[1777529033518,37.29,75546.78,0.0,0.02183,2e-05,3.61938]
[1777529038551,37.29,75549.96,0.0,0.02191,2e-05,3.62971]
[1777529043589,37.3,75559.65,0.0,0.02211,2e-05,3.65879]
[1777529048624,37.3,75557.61,0.0,0.02208,2e-05,3.65396]
[1777529053659,37.3,75557.8,0.0,0.02209,2e-05,3.6555]
[1777529058694,37.3,75554.1,0.0,0.02202,2e-05,3.64578]
[1777529063730,37.31,75549.63,0.0,0.02194,2e-05,3.63401]
[1777529068765,37.31,75553.93,0.0,0.02203,2e-05,3.64745]
[1777529073799,37.31,75557.59,0.0,0.0221,2e-05,3.65686]
[1777529078836,37.31,75558.58,0.0,0.02213,2e-05,3.66063]
[1777529083871,37.32,75557.91,0.0,0.02212,2e-05,3.65965]
[1777529088906,37.32,75559.88,0.0,0.02217,2e-05,3.66627]
[1777529093941,37.32,75558.89,0.0,0.02215,2e-05,3.6643]
[1777529096446,37.32,75559.62,0.0,0.02217,2e-05,3.6666]
[1777529096547,37.32,75570.65,0.0,0.0224,2e-05,3.69901]
[1777529097174,37.32,75570.65,0.0,0.0224,2e-05,3.69901]
[1777529097217,37.32,75573.25,0.0,0.02245,2e-05,3.70659]
[1777529100546,37.32,75572.29,0.0,0.02243,2e-05,3.70403]
[1777529100600,37.32,75571.92,0.0,0.02243,2e-05,3.70316]
[1777529102002,37.32,75583.86,0.0,0.02268,2e-05,3.73821]
[1777529104340,37.32,75590.31,0.0,0.02281,2e-05,3.75723]
[1777529104423,37.32,75586.59,0.0,0.02273,2e-05,3.74631]
[1777529105409,37.32,75586.59,0.0,0.02273,2e-05,3.74631]
[1777529105725,37.32,75586.59,0.0,0.02273,2e-05,3.74631]
[1777529105751,37.32,75576.55,0.0,0.02252,2e-05,3.7169]
[1777529107153,37.32,75572.5,0.0,0.02244,2e-05,3.70507]
[1777529107255,37.32,75571.69,0.0,0.02243,2e-05,3.70279]
[1777529110546,37.33,75571.26,0.0,0.02242,2e-05,3.70175]
[1777529110593,37.33,75570.77,0.0,0.02241,2e-05,3.70054]
[1777529116099,37.33,75569.55,0.0,0.02239,2e-05,3.69754]
[1777529122141,37.33,75575.36,0.0,0.02251,2e-05,3.71506]
[1777529127176,37.33,75581.9,0.0,0.02265,2e-05,3.73456]
[1777529132214,37.33,75584.12,0.0,0.02268,2e-05,3.73908]
[1777529137253,37.33,75587.9,0.0,0.02276,2e-05,3.7503]
[1777529140332,37.33,75587.54,0.0,0.02276,2e-05,3.74928]
[1777529140369,37.33,75589.43,0.0,0.0228,2e-05,3.75489]
[1777529144458,37.33,75589.61,0.0,0.0228,2e-05,3.75544]
[1777529144519,37.33,75588.87,0.0,0.02278,2e-05,3.75326]
[1777529145197,37.33,75588.87,0.0,0.02278,2e-05,3.75326]
[1777529145309,37.33,75588.87,0.0,0.02278,2e-05,3.75326]
[1777529150343,37.33,75583.15,0.0,0.02267,2e-05,3.7366]
[1777529155379,37.33,75583.96,0.0,0.02269,2e-05,3.73914]
[1777529160414,37.33,75586.02,0.0,0.02273,2e-05,3.74532]
[1777529165449,37.33,75584.35,0.0,0.02269,2e-05,3.74054]
[1777529170484,37.33,75585.64,0.0,0.02272,2e-05,3.74444]
[1777529175519,37.33,75584.51,0.0,0.0227,2e-05,3.7412]
[1777529180554,37.33,75583.79,0.0,0.02269,2e-05,3.73924]
[1777529185589,37.33,75583.13,0.0,0.02267,2e-05,3.73741]
[1777529190624,37.33,75586.9,0.0,0.02275,2e-05,3.74854]
[1777529195659,37.33,75601.72,0.0,0.02305,2e-05,3.79002]
[1777529200694,37.33,75608.63,0.0,0.02319,2e-05,3.81023]
[1777529202708,37.33,75620.37,0.0,0.02344,2e-05,3.84507]
[1777529207743,37.33,75631.77,0.0,0.02368,2e-05,3.87857]
[1777529212778,37.33,75633.17,0.0,0.0237,2e-05,3.88183]
[1777529217814,37.32,75633.25,0.0,0.0237,2e-05,3.88113]
[1777529222849,37.32,75625.51,0.0,0.02352,2e-05,3.857]
[1777529227883,37.32,75617.3,0.0,0.02335,2e-05,3.83185]
[1777529232918,37.32,75616.24,0.0,0.02332,2e-05,3.82824]
[1777529237952,37.32,75618.37,0.0,0.02336,2e-05,3.83421]
[1777529242989,37.32,75623.58,0.0,0.02348,2e-05,3.85025]
[1777529248026,37.33,75621.67,0.0,0.02347,2e-05,3.8486]
[1777529249483,37.33,75621.67,0.0,0.02347,2e-05,3.8486]
[1777529249579,37.33,75619.81,0.0,0.02344,2e-05,3.84465]
[1777529250172,37.33,75619.81,0.0,0.02344,2e-05,3.84465]
[1777529250272,37.33,75617.93,0.0,0.0234,2e-05,3.83902]
[1777529253064,37.34,75607.65,0.0,0.02318,2e-05,3.80772]
[1777529258099,37.34,75601.83,0.0,0.02305,2e-05,3.79017]
[1777529263694,37.34,75600.96,0.0,0.02303,2e-05,3.78736]
[1777529263710,37.34,75596.53,0.0,0.02294,2e-05,3.77411]
[1777529266157,37.34,75612.12,0.0,0.02327,2e-05,3.82027]
[1777529271889,37.33,75608.81,0.0,0.02319,2e-05,3.80971]
[1777529277233,37.33,75601.87,0.0,0.02304,2e-05,3.78868]
[1777529282268,37.33,75603.1,0.0,0.02307,2e-05,3.79195]
[1777529287303,37.33,75602.44,0.0,0.02305,2e-05,3.78955]
[1777529292338,37.33,75593.45,0.0,0.02286,2e-05,3.76256]
[1777529295473,37.33,75592.86,0.0,0.02284,2e-05,3.76074]
[1777529295491,37.33,75594.35,0.0,0.02287,2e-05,3.76508]
[1777529301402,37.33,75600.06,0.0,0.02299,2e-05,3.78178]
[1777529306437,37.33,75602.56,0.0,0.02304,2e-05,3.78899]
[1777529311472,37.33,75593.88,0.0,0.02285,2e-05,3.76104]
[1777529314245,37.33,75594.62,0.0,0.02286,2e-05,3.76322]
[1777529314493,37.33,75594.1,0.0,0.02285,2e-05,3.76168]
[1777529315500,37.33,75594.1,0.0,0.02285,2e-05,3.76168]
[1777529315559,37.33,75595.71,0.0,0.02289,2e-05,3.76642]
[1777529321542,37.33,75595.59,0.0,0.02288,2e-05,3.76597]
[1777529325197,37.33,75590.41,0.0,0.02278,2e-05,3.7507]
[1777529325570,37.33,75590.95,0.0,0.02279,2e-05,3.75229]
[1777529326208,37.33,75590.95,0.0,0.02279,2e-05,3.75229]
[1777529326708,37.33,75590.95,0.0,0.02279,2e-05,3.75229]
[1777529335639,37.33,75588.04,0.0,0.02273,2e-05,3.74372]
[1777529340677,37.33,75584.28,0.0,0.02265,2e-05,3.73272]
[1777529345710,37.33,75581.93,0.0,0.0226,2e-05,3.72594]
[1777529350746,37.33,75579.73,0.0,0.02256,2e-05,3.71969]
[1777529355779,37.33,75579.92,0.0,0.02256,2e-05,3.72043]
[1777529360814,37.33,75579.16,0.0,0.02255,2e-05,3.71837]
[1777529365850,37.33,75585.54,0.0,0.02268,2e-05,3.73717]
[1777529370886,37.33,75588.42,0.0,0.02274,2e-05,3.74558]
[1777529375921,37.33,75587.56,0.0,0.02271,2e-05,3.74085]
[1777529380956,37.33,75585.7,0.0,0.02267,2e-05,3.73537]
[1777529385991,37.33,75581.98,0.0,0.02259,2e-05,3.7245]
[1777529391026,37.33,75580.11,0.0,0.02255,2e-05,3.71913]
[1777529396061,37.33,75580.94,0.0,0.02257,2e-05,3.72168]
[1777529401101,37.33,75578.44,0.0,0.02252,2e-05,3.71449]
[1777529404118,37.33,75567.15,0.0,0.02229,2e-05,3.68185]
[1777529406263,37.33,75563.62,0.0,0.02222,2e-05,3.67185]
[1777529407139,37.33,75561.64,0.0,0.02218,2e-05,3.66624]
[1777529412173,37.33,75556.08,0.0,0.02207,2e-05,3.65092]
[1777529416462,37.34,75562.58,0.0,0.02221,2e-05,3.6701]
[1777529416555,37.34,75563.77,0.0,0.02223,2e-05,3.67366]
[1777529418184,37.34,75563.77,0.0,0.02223,2e-05,3.67366]
[1777529419138,37.34,75563.77,0.0,0.02223,2e-05,3.67378]
[1777529418285,37.34,75566.21,0.0,0.02229,2e-05,3.68097]
[1777529419240,37.34,75568.12,0.0,0.02233,2e-05,3.68663]
[1777529424263,37.34,75567.07,0.0,0.02231,2e-05,3.68405]
[1777529429299,37.34,75566.66,0.0,0.0223,2e-05,3.68336]
[1777529434333,37.34,75562.73,0.0,0.02221,2e-05,3.67039]
[1777529440082,37.34,75564.98,0.0,0.02226,2e-05,3.67739]
[1777529442222,37.34,75564.2,0.0,0.02225,2e-05,3.67548]
[1777529442956,37.34,75564.2,0.0,0.02225,2e-05,3.67548]
[1777529445205,37.34,75566.19,0.0,0.02229,2e-05,3.68149]
[1777529445411,37.34,75566.63,0.0,0.0223,2e-05,3.68299]
[1777529446631,37.34,75566.63,0.0,0.0223,2e-05,3.68299]
[1777529446647,37.34,75567.1,0.0,0.02231,2e-05,3.68446]
[1777529453212,37.35,75569.21,0.0,0.02236,2e-05,3.69128]
[1777529458503,37.35,75569.67,0.0,0.02237,2e-05,3.69307]
[1777529461523,37.35,75584.28,0.0,0.02268,2e-05,3.73596]
[1777529466222,37.35,75586.63,0.0,0.02273,2e-05,3.74288]
[1777529467030,37.35,75588.32,0.0,0.02276,2e-05,3.74786]
[1777529472599,37.35,75583.81,0.0,0.02267,2e-05,3.73468]
[1777529477636,37.35,75579.16,0.0,0.02257,2e-05,3.72128]
[1777529481624,37.35,75580.12,0.0,0.02259,2e-05,3.72424]
[1777529481726,37.35,75578.38,0.0,0.02256,2e-05,3.71925]
[1777529486698,37.35,75566.75,0.0,0.02232,2e-05,3.68577]
[1777529491733,37.35,75557.44,0.0,0.02212,2e-05,3.6573]
[1777529494754,37.35,75538.5,0.0,0.02175,2e-05,3.6035]
[1777529499789,37.36,75535.11,0.0,0.02169,2e-05,3.5951]
[1777529504824,37.36,75533.3,0.0,0.02166,2e-05,3.5912]
[1777529509859,37.36,75531.8,0.0,0.02164,2e-05,3.58821]
[1777529514894,37.37,75534.57,0.0,0.0217,2e-05,3.59733]
[1777529519929,37.37,75539.95,0.0,0.02182,2e-05,3.61386]
[1777529523959,37.37,75550.86,0.0,0.02205,2e-05,3.64593]
[1777529525524,37.37,75553.48,0.0,0.0221,2e-05,3.65364]
[1777529526003,37.37,75553.38,0.0,0.0221,2e-05,3.65351]
[1777529531007,37.37,75558.45,0.0,0.02221,2e-05,3.66892]
[1777529536042,37.37,75561.13,0.0,0.02227,2e-05,3.67741]
[1777529541220,37.38,75556.31,0.0,0.02217,2e-05,3.66411]
[1777529541319,37.38,75557.25,0.0,0.02219,2e-05,3.667]
[1777529547119,37.38,75554.3,0.0,0.02214,2e-05,3.65945]
[1777529552155,37.38,75547.89,0.0,0.02201,2e-05,3.63988]
[1777529557190,37.38,75555.24,0.0,0.02216,2e-05,3.66208]
[1777529562225,37.39,75557.71,0.0,0.02222,2e-05,3.67001]
[1777529567260,37.39,75551.76,0.0,0.0221,2e-05,3.65359]
[1777529572294,37.39,75550.97,0.0,0.02209,2e-05,3.65218]
[1777529577330,37.39,75554.94,0.0,0.02218,2e-05,3.66437]
[1777529582365,37.39,75551.42,0.0,0.02211,2e-05,3.65493]
[1777529587400,37.4,75551.53,0.0,0.02212,2e-05,3.65598]
[1777529592434,37.4,75549.56,0.0,0.02209,2e-05,3.65101]
[1777529597470,37.4,75539.37,0.0,0.02188,2e-05,3.62246]
[1777529602504,37.4,75539.66,0.0,0.0219,2e-05,3.62425]
[1777529607541,37.4,75545.05,0.0,0.02201,2e-05,3.64071]
[1777529612576,37.41,75544.43,0.0,0.02199,2e-05,3.63766]
[1777529617611,37.41,75551.39,0.0,0.02214,2e-05,3.65844]
[1777529620534,37.41,75554.72,0.0,0.02221,2e-05,3.6683]
[1777529621050,37.41,75554.72,0.0,0.02221,2e-05,3.6683]
[1777529627681,37.41,75556.43,0.0,0.02225,2e-05,3.67414]
[1777529632716,37.41,75556.68,0.0,0.02226,2e-05,3.67543]
[1777529637751,37.41,75558.76,0.0,0.02231,2e-05,3.68203]
[1777529642786,37.41,75557.16,0.0,0.02228,2e-05,3.67797]
[1777529647821,37.42,75549.59,0.0,0.02213,2e-05,3.65681]
[1777529652857,37.42,75546.93,0.0,0.02208,2e-05,3.65021]
[1777529657890,37.42,75544.72,0.0,0.02205,2e-05,3.64478]
[1777529662926,37.42,75544.72,0.0,0.02205,2e-05,3.64571]
[1777529667960,37.43,75545.31,0.0,0.02207,2e-05,3.64834]
[1777529672995,37.43,75545.03,0.0,0.02206,2e-05,3.64634]
[1777529678030,37.43,75541.95,0.0,0.022,2e-05,3.63849]
[1777529682061,37.43,75552.24,0.0,0.02222,2e-05,3.66893]
[1777529687095,37.44,75555.22,0.0,0.02228,2e-05,3.67831]
[1777529692131,37.44,75555.25,0.0,0.02229,2e-05,3.67916]
[1777529698172,37.44,75556.34,0.0,0.02232,2e-05,3.68328]
[1777529703208,37.44,75552.68,0.0,0.02225,2e-05,3.67354]
[1777529708242,37.44,75551.88,0.0,0.02224,2e-05,3.67212]
[1777529713281,37.45,75551.28,0.0,0.02224,2e-05,3.67126]
[1777529718313,37.45,75549.98,0.0,0.02222,2e-05,3.66838]
[1777529723348,37.45,75549.37,0.0,0.02221,2e-05,3.66749]
[1777529727375,37.45,75560.31,0.0,0.02244,2e-05,3.69984]
[1777529732412,37.45,75565.61,0.0,0.02254,2e-05,3.71362]
[1777529734792,37.45,75565.33,0.0,0.02253,2e-05,3.71302]
[1777529735552,37.45,75565.33,0.0,0.02253,2e-05,3.71302]
[1777529735433,37.45,75567.91,0.0,0.02259,2e-05,3.72064]
[1777529736439,37.45,75573.64,0.0,0.02271,2e-05,3.73745]
[1777529738827,37.45,75575.29,0.0,0.02274,2e-05,3.74238]
[1777529739461,37.45,75575.68,0.0,0.02275,2e-05,3.74356]
[1777529739949,37.45,75575.68,0.0,0.02275,2e-05,3.74356]
[1777529740467,37.45,75576.69,0.0,0.02277,2e-05,3.74654]
[1777529745501,37.45,75572.04,0.0,0.02268,2e-05,3.73309]
[1777529750537,37.46,75570.49,0.0,0.02265,2e-05,3.72871]
[1777529755572,37.46,75559.89,0.0,0.02243,2e-05,3.69793]
[1777529760607,37.46,75559.12,0.0,0.02241,2e-05,3.69605]
[1777529766273,37.46,75562.04,0.0,0.02248,2e-05,3.70481]
[1777529766373,37.46,75562.8,0.0,0.02249,2e-05,3.70707]
[1777529767060,37.46,75562.8,0.0,0.02249,2e-05,3.70707]
[1777529767111,37.46,75562.81,0.0,0.02249,2e-05,3.70714]
[1777529770169,37.46,75562.76,0.0,0.02249,2e-05,3.70704]
[1777529770270,37.46,75562.62,0.0,0.02249,2e-05,3.70673]
[1777529775482,37.46,75569.01,0.0,0.02262,2e-05,3.72553]
[1777529780747,37.46,75562.19,0.0,0.02248,2e-05,3.70577]
[1777529781930,37.46,75562.19,0.0,0.02248,2e-05,3.70577]
[1777529782366,37.46,75562.19,0.0,0.02248,2e-05,3.70577]
[1777529782757,37.46,75562.43,0.0,0.02249,2e-05,3.70656]
[1777529782858,37.46,75561.66,0.0,0.02247,2e-05,3.70432]
[1777529785027,37.46,75561.66,0.0,0.02247,2e-05,3.70437]
[1777529785128,37.46,75562.72,0.0,0.0225,2e-05,3.70755]
[1777529785682,37.46,75562.72,0.0,0.0225,2e-05,3.70755]
[1777529785784,37.46,75561.63,0.0,0.02247,2e-05,3.70438]
[1777529787926,37.46,75561.63,0.0,0.02247,2e-05,3.70442]
[1777529788027,37.46,75562.18,0.0,0.02249,2e-05,3.70612]
[1777529790234,37.46,75562.18,0.0,0.02249,2e-05,3.70612]
[1777529790325,37.46,75561.8,0.0,0.02248,2e-05,3.70512]
[1777529793838,37.46,75551.85,0.0,0.02226,2e-05,3.67431]
[1777529798873,37.46,75554.09,0.0,0.02231,2e-05,3.68127]
[1777529803908,37.46,75562.06,0.0,0.02248,2e-05,3.70479]
[1777529808943,37.46,75565.8,0.0,0.02256,2e-05,3.71584]
[1777529814228,37.46,75568.6,0.0,0.02262,2e-05,3.72406]
[1777529814257,37.46,75568.6,0.0,0.02262,2e-05,3.72406]
[1777529820021,37.46,75565.97,0.0,0.02256,2e-05,3.71625]
[1777529822438,37.46,75565.97,0.0,0.02256,2e-05,3.71622]
[1777529822497,37.46,75562.46,0.0,0.02249,2e-05,3.70599]
[1777529824084,37.46,75562.46,0.0,0.02249,2e-05,3.706]
[1777529824115,37.46,75559.47,0.0,0.02243,2e-05,3.69731]
[1777529830090,37.46,75558.17,0.0,0.0224,2e-05,3.69375]
[1777529835125,37.46,75559.72,0.0,0.02243,2e-05,3.69838]
[1777529840160,37.46,75561.66,0.0,0.02247,2e-05,3.70417]
[1777529845195,37.46,75564.44,0.0,0.02253,2e-05,3.7124]
[1777529850230,37.46,75564.89,0.0,0.02254,2e-05,3.7138]
[1777529853225,37.46,75570.0,0.0,0.02264,2e-05,3.72659]
[1777529853327,37.46,75571.38,0.0,0.02266,2e-05,3.73061]
[1777529853994,37.46,75571.38,0.0,0.02266,2e-05,3.73061]
[1777529854258,37.46,75571.38,0.0,0.02266,2e-05,3.7306]
[1777529859293,37.46,75570.6,0.0,0.02265,2e-05,3.72825]
[1777529864328,37.46,75560.67,0.0,0.02244,2e-05,3.69923]
[1777529869364,37.46,75561.33,0.0,0.02246,2e-05,3.70125]
[1777529874399,37.46,75564.92,0.0,0.02253,2e-05,3.71175]
[1777529879434,37.46,75564.98,0.0,0.02253,2e-05,3.71189]
[1777529884469,37.46,75562.72,0.0,0.02249,2e-05,3.70528]
[1777529889506,37.46,75560.86,0.0,0.02245,2e-05,3.6999]
[1777529894539,37.46,75560.69,0.0,0.02244,2e-05,3.69948]
[1777529899590,37.46,75562.29,0.0,0.02248,2e-05,3.70418]
[1777529904626,37.46,75569.64,0.0,0.02263,2e-05,3.72561]
[1777529908655,37.46,75580.53,0.0,0.02285,2e-05,3.75731]
[1777529910068,37.46,75580.33,0.0,0.02285,2e-05,3.75664]
[1777529910669,37.46,75580.14,0.0,0.02284,2e-05,3.75601]
[1777529911115,37.46,75580.14,0.0,0.02284,2e-05,3.75601]
[1777529911676,37.46,75584.08,0.0,0.02291,2e-05,3.76535]
[1777529912417,37.46,75584.08,0.0,0.02291,2e-05,3.76535]
[1777529912683,37.46,75589.12,0.0,0.02302,2e-05,3.78011]
[1777529913966,37.46,75590.32,0.0,0.02304,2e-05,3.78355]
[1777529914697,37.46,75592.29,0.0,0.02308,2e-05,3.78926]
[1777529919732,37.46,75596.38,0.0,0.02317,2e-05,3.80089]
[1777529923011,37.46,75600.08,0.0,0.02324,2e-05,3.81159]
[1777529923032,37.46,75601.5,0.0,0.02327,2e-05,3.81581]
[1777529926534,37.46,75612.44,0.0,0.0235,2e-05,3.84802]
[1777529930673,37.46,75613.05,0.0,0.02351,2e-05,3.84956]
[1777529930703,37.46,75607.12,0.0,0.02338,2e-05,3.83157]
[1777529931158,37.46,75607.12,0.0,0.02338,2e-05,3.83157]
[1777529931543,37.46,75607.12,0.0,0.02338,2e-05,3.83157]
[1777529933831,37.46,75595.93,0.0,0.02315,2e-05,3.79803]
[1777529939873,37.46,75590.33,0.0,0.02303,2e-05,3.78121]
[1777529944908,37.46,75592.14,0.0,0.02306,2e-05,3.78634]
[1777529949945,37.46,75585.61,0.0,0.02292,2e-05,3.76686]
[1777529956747,37.46,75592.23,0.0,0.02306,2e-05,3.78623]
[1777529959008,37.45,75603.31,0.0,0.02329,2e-05,3.81895]
[1777529964043,37.45,75605.96,0.0,0.02335,2e-05,3.82632]
[1777529969078,37.45,75610.43,0.0,0.02344,2e-05,3.83917]
[1777529974114,37.45,75615.61,0.0,0.02353,2e-05,3.852]
[1777529979149,37.45,75618.43,0.0,0.02359,2e-05,3.85985]
[1777529984182,37.45,75621.14,0.0,0.02364,2e-05,3.86731]
[1777529989218,37.45,75622.6,0.0,0.02367,2e-05,3.87099]
[1777529994253,37.44,75621.09,0.0,0.02363,2e-05,3.86557]
[1777529999288,37.44,75622.09,0.0,0.02365,2e-05,3.86784]
[1777530004323,37.44,75622.51,0.0,0.02365,2e-05,3.86837]
[1777530009358,37.44,75616.87,0.0,0.02352,2e-05,3.85081]
[1777530011188,37.44,75614.48,0.0,0.02347,2e-05,3.84355]
[1777530011373,37.44,75614.22,0.0,0.02347,2e-05,3.84266]
[1777530016408,37.44,75615.54,0.0,0.02349,2e-05,3.84607]
[1777530021444,37.44,75615.01,0.0,0.02347,2e-05,3.84394]
[1777530026478,37.43,75613.46,0.0,0.02344,2e-05,3.83877]
[1777530031513,37.43,75609.87,0.0,0.02334,2e-05,3.82531]
[1777530036548,37.43,75608.94,0.0,0.02332,2e-05,3.82194]
[1777530041584,37.43,75613.99,0.0,0.02342,2e-05,3.8363]
[1777530046619,37.43,75615.04,0.0,0.02344,2e-05,3.83872]
[1777530051653,37.43,75616.29,0.0,0.02346,2e-05,3.84175]
[1777530055681,37.42,75627.78,0.0,0.0237,2e-05,3.87559]
[1777530060716,37.42,75631.05,0.0,0.02377,2e-05,3.88442]
[1777530064744,37.42,75613.75,0.0,0.02339,2e-05,3.83179]
[1777530065751,37.42,75602.52,0.0,0.02315,2e-05,3.79829]
[1777530067765,37.42,75590.86,0.0,0.02291,2e-05,3.76377]
[1777530072800,37.42,75597.72,0.0,0.02305,2e-05,3.78381]
[1777530077834,37.42,75595.59,0.0,0.023,2e-05,3.77719]
[1777530082869,37.42,75585.72,0.0,0.02279,2e-05,3.74789]
[1777530087908,37.42,75588.01,0.0,0.02284,2e-05,3.75441]
[1777530092937,37.42,75583.38,0.0,0.02273,2e-05,3.73846]
[1777530097976,37.42,75579.68,0.0,0.02265,2e-05,3.72759]
[1777530103011,37.42,75580.97,0.0,0.02268,2e-05,3.73145]
[1777530108047,37.42,75584.92,0.0,0.02276,2e-05,3.74302]
[1777530113082,37.42,75588.32,0.0,0.02283,2e-05,3.75302]
[1777530118121,37.42,75591.72,0.0,0.0229,2e-05,3.76288]
[1777530123152,37.42,75589.1,0.0,0.02285,2e-05,3.75502]
[1777530128187,37.42,75586.26,0.0,0.02279,2e-05,3.74662]
[1777530133222,37.42,75583.21,0.0,0.02272,2e-05,3.73779]
[1777530138883,37.42,75583.66,0.0,0.02273,2e-05,3.73923]
[1777530138980,37.42,75584.89,0.0,0.02276,2e-05,3.7429]
[1777530139087,37.42,75584.89,0.0,0.02276,2e-05,3.7429]
[1777530139264,37.42,75584.89,0.0,0.02276,2e-05,3.7429]
[1777530144299,37.42,75584.98,0.0,0.02276,2e-05,3.74333]
[1777530149333,37.42,75586.73,0.0,0.0228,2e-05,3.74861]
[1777530151672,37.42,75586.73,0.0,0.0228,2e-05,3.74863]
[1777530151773,37.42,75580.2,0.0,0.02265,2e-05,3.72739]
[1777530152335,37.42,75580.2,0.0,0.02265,2e-05,3.72739]
[1777530152435,37.42,75579.77,0.0,0.02264,2e-05,3.72619]
[1777530154617,37.42,75579.77,0.0,0.02264,2e-05,3.72619]
[1777530154671,37.42,75579.56,0.0,0.02264,2e-05,3.7257]
[1777530160411,37.42,75581.96,0.0,0.02269,2e-05,3.73306]
[1777530165446,37.42,75584.23,0.0,0.02274,2e-05,3.74006]
[1777530170481,37.42,75583.85,0.0,0.02274,2e-05,3.73919]
[1777530172376,37.42,75584.19,0.0,0.02274,2e-05,3.74024]
[1777530172496,37.42,75584.39,0.0,0.02275,2e-05,3.74083]
[1777530174509,37.42,75598.13,0.0,0.02304,2e-05,3.78136]
[1777530179544,37.42,75595.78,0.0,0.02299,2e-05,3.77428]
[1777530184579,37.42,75592.76,0.0,0.02292,2e-05,3.76525]
[1777530189614,37.42,75594.73,0.0,0.02296,2e-05,3.77094]
[1777530194649,37.42,75591.97,0.0,0.0229,2e-05,3.76279]
[1777530199683,37.42,75591.62,0.0,0.0229,2e-05,3.7618]
[1777530204719,37.42,75592.31,0.0,0.02291,2e-05,3.76391]
[1777530209754,37.42,75593.63,0.0,0.02294,2e-05,3.7679]
[1777530214788,37.42,75595.91,0.0,0.02298,2e-05,3.77254]
[1777530219824,37.42,75595.59,0.0,0.02297,2e-05,3.77164]
[1777530224859,37.42,75595.9,0.0,0.02298,2e-05,3.77257]
[1777530229894,37.42,75595.27,0.0,0.02296,2e-05,3.77072]
[1777530234929,37.42,75599.9,0.0,0.02306,2e-05,3.78442]
[1777530239964,37.42,75605.49,0.0,0.02318,2e-05,3.80092]
[1777530244999,37.42,75601.0,0.0,0.02308,2e-05,3.78758]
[1777530250037,37.42,75593.9,0.0,0.02294,2e-05,3.76678]
[1777530255069,37.42,75598.55,0.0,0.02303,2e-05,3.78059]
[1777530260104,37.42,75595.36,0.0,0.02297,2e-05,3.77121]
[1777530265139,37.42,75589.56,0.0,0.02285,2e-05,3.75425]
[1777530270173,37.42,75588.69,0.0,0.02283,2e-05,3.75184]
[1777530275213,37.42,75588.0,0.0,0.0228,2e-05,3.74778]
[1777530281978,37.42,75585.44,0.0,0.02275,2e-05,3.74039]
[1777530282003,37.42,75583.25,0.0,0.02271,2e-05,3.73406]
[1777530283143,37.42,75583.25,0.0,0.02271,2e-05,3.73406]
[1777530283266,37.42,75581.88,0.0,0.02268,2e-05,3.73009]
[1777530288213,37.42,75584.73,0.0,0.02274,2e-05,3.73861]
[1777530289130,37.42,75595.83,0.0,0.02297,2e-05,3.7713]
[1777530289161,37.42,75595.83,0.0,0.02297,2e-05,3.7713]
[1777530289307,37.42,75595.83,0.0,0.02297,2e-05,3.7713]
[1777530294343,37.42,75599.86,0.0,0.02305,2e-05,3.78306]
[1777530299381,37.42,75605.35,0.0,0.02317,2e-05,3.79923]
[1777530304416,37.42,75601.18,0.0,0.02308,2e-05,3.78681]
[1777530309451,37.42,75602.4,0.0,0.02311,2e-05,3.79038]
[1777530313172,37.42,75603.54,0.0,0.02313,2e-05,3.79371]
[1777530313786,37.42,75603.54,0.0,0.02313,2e-05,3.79371]
[1777530313874,37.42,75614.2,0.0,0.02336,2e-05,3.82536]
[1777530319523,37.42,75613.24,0.0,0.02333,2e-05,3.82215]
[1777530324556,37.42,75614.76,0.0,0.02336,2e-05,3.82634]
[1777530329591,37.42,75616.75,0.0,0.0234,2e-05,3.83193]
[1777530334628,37.42,75619.8,0.0,0.02345,2e-05,3.83836]
[1777530339663,37.42,75611.51,0.0,0.02327,2e-05,3.81328]
[1777530342794,37.42,75610.66,0.0,0.02325,2e-05,3.81065]
[1777530342858,37.42,75612.76,0.0,0.0233,2e-05,3.81685]
[1777530346109,37.42,75613.29,0.0,0.02331,2e-05,3.81831]
[1777530346153,37.42,75617.81,0.0,0.0234,2e-05,3.83174]
[1777530350740,37.42,75628.47,0.0,0.02363,2e-05,3.86309]
[1777530355775,37.41,75635.27,0.0,0.02377,2e-05,3.8828]
[1777530360192,37.41,75643.95,0.0,0.02395,2e-05,3.90852]
[1777530360812,37.41,75643.99,0.0,0.02395,2e-05,3.90822]
[1777530362527,37.41,75643.71,0.0,0.02394,2e-05,3.90716]
[1777530362825,37.41,75647.41,0.0,0.02402,2e-05,3.91816]
[1777530367860,37.41,75651.0,0.0,0.02409,2e-05,3.92783]
[1777530372893,37.41,75644.83,0.0,0.02395,2e-05,3.90791]
[1777530377929,37.4,75641.56,0.0,0.02387,2e-05,3.89699]
[1777530382964,37.4,75641.19,0.0,0.02385,2e-05,3.89482]
[1777530387999,37.4,75638.11,0.0,0.02378,2e-05,3.88444]
[1777530393036,37.4,75638.37,0.0,0.02377,2e-05,3.88204]
[1777530398073,37.39,75643.08,0.0,0.02386,2e-05,3.89525]
[1777530403108,37.39,75642.79,0.0,0.02385,2e-05,3.89333]
[1777530408144,37.39,75640.44,0.0,0.02379,2e-05,3.88527]
[1777530413177,37.39,75641.63,0.0,0.02381,2e-05,3.88792]
[1777530418217,37.38,75641.52,0.0,0.0238,2e-05,3.88659]
[1777530423252,37.38,75631.14,0.0,0.02357,2e-05,3.85449]
[1777530428286,37.38,75631.25,0.0,0.02356,2e-05,3.85404]
[1777530433322,37.38,75631.59,0.0,0.02357,2e-05,3.85422]
[1777530438356,37.38,75631.73,0.0,0.02356,2e-05,3.85376]
[1777530443391,37.37,75630.15,0.0,0.02352,2e-05,3.84812]
[1777530448428,37.37,75620.91,0.0,0.02332,2e-05,3.81966]
[1777530453462,37.37,75617.16,0.0,0.02322,2e-05,3.80553]
[1777530458503,37.37,75614.19,0.0,0.02315,2e-05,3.79593]
[1777530463532,37.37,75614.95,0.0,0.02316,2e-05,3.79745]
[1777530468566,37.36,75616.95,0.0,0.0232,2e-05,3.80261]
[1777530473602,37.36,75618.75,0.0,0.02323,2e-05,3.80719]
[1777530478637,37.36,75614.49,0.0,0.02314,2e-05,3.79377]
[1777530483674,37.36,75605.33,0.0,0.02294,2e-05,3.76601]
[1777530484830,37.36,75605.33,0.0,0.02294,2e-05,3.76601]
[1777530484903,37.36,75590.38,0.0,0.02263,2e-05,3.72192]
[1777530490192,37.36,75591.56,0.0,0.02265,2e-05,3.72529]
[1777530490211,37.36,75592.44,0.0,0.02267,2e-05,3.72783]
[1777530492670,37.36,75592.44,0.0,0.02267,2e-05,3.7278]
[1777530492877,37.36,75592.44,0.0,0.02267,2e-05,3.7278]
[1777530492883,37.36,75593.9,0.0,0.0227,2e-05,3.73206]
[1777530499784,37.36,75595.69,0.0,0.02273,2e-05,3.73714]
[1777530504142,37.36,75595.6,0.0,0.02273,2e-05,3.73679]
[1777530504222,37.36,75596.0,0.0,0.02274,2e-05,3.73792]
[1777530509854,37.36,75599.56,0.0,0.02281,2e-05,3.74821]
[1777530514888,37.36,75595.46,0.0,0.02271,2e-05,3.7338]
[1777530519924,37.36,75601.02,0.0,0.02283,2e-05,3.74999]
[1777530524233,37.36,75601.11,0.0,0.02283,2e-05,3.75013]
[1777530524334,37.36,75601.49,0.0,0.02284,2e-05,3.75118]
[1777530529994,37.35,75606.33,0.0,0.02294,2e-05,3.76531]
[1777530535030,37.35,75610.61,0.0,0.02303,2e-05,3.77781]
[1777530537866,37.35,75615.6,0.0,0.02313,2e-05,3.79253]
[1777530538050,37.35,75614.51,0.0,0.02311,2e-05,3.78923]
[1777530541071,37.35,75625.68,0.0,0.02334,2e-05,3.82236]
[1777530546106,37.35,75625.49,0.0,0.02333,2e-05,3.82121]
[1777530552148,37.35,75628.23,0.0,0.02339,2e-05,3.82878]
[1777530555324,37.35,75631.32,0.0,0.02345,2e-05,3.83783]
[1777530555400,37.35,75632.11,0.0,0.02347,2e-05,3.83999]
[1777530559635,37.35,75631.64,0.0,0.02346,2e-05,3.83817]
[1777530560207,37.35,75631.64,0.0,0.02345,2e-05,3.83807]
[1777530565239,37.35,75630.93,0.0,0.02344,2e-05,3.83548]
[1777530570274,37.35,75631.37,0.0,0.02344,2e-05,3.83635]
[1777530572460,37.35,75633.48,0.0,0.02347,2e-05,3.8403]
[1777530573295,37.35,75635.0,0.0,0.0235,2e-05,3.84477]
[1777530578330,37.34,75635.33,0.0,0.02351,2e-05,3.84531]
[1777530583366,37.34,75638.34,0.0,0.02357,2e-05,3.85393]
[1777530588402,37.34,75640.74,0.0,0.02362,2e-05,3.86074]
[1777530593436,37.34,75642.34,0.0,0.02365,2e-05,3.86512]
[1777530598471,37.34,75641.73,0.0,0.02363,2e-05,3.86287]
[1777530601183,37.34,75641.73,0.0,0.02363,2e-05,3.86287]
[1777530601309,37.34,75646.5,0.0,0.02374,2e-05,3.87702]
[1777530603297,37.34,75653.22,0.0,0.02388,2e-05,3.89736]
[1777530603305,37.34,75652.4,0.0,0.02386,2e-05,3.89464]
[1777530608541,37.34,75650.42,0.0,0.02381,2e-05,3.88799]
[1777530610355,37.34,75650.42,0.0,0.02381,2e-05,3.88799]
[1777530610422,37.34,75648.0,0.0,0.02376,2e-05,3.88037]
[1777530615593,37.34,75643.73,0.0,0.02366,2e-05,3.86678]
[1777530621449,37.33,75637.32,0.0,0.02352,2e-05,3.84675]
[1777530626667,37.33,75637.52,0.0,0.02352,2e-05,3.8468]
[1777530631702,37.33,75634.89,0.0,0.02345,2e-05,3.83614]
[1777530636738,37.33,75627.37,0.0,0.02328,2e-05,3.81316]
[1777530641773,37.33,75626.22,0.0,0.02325,2e-05,3.80937]
[1777530646817,37.33,75633.78,0.0,0.02341,2e-05,3.83152]
[1777530651844,37.33,75636.39,0.0,0.02346,2e-05,3.83884]
[1777530656878,37.33,75636.35,0.0,0.02346,2e-05,3.83826]
[1777530661921,37.32,75635.83,0.0,0.02345,2e-05,3.83627]
[1777530666948,37.32,75639.15,0.0,0.02351,2e-05,3.84577]
[1777530671982,37.32,75640.87,0.0,0.02355,2e-05,3.8505]
[1777530677018,37.32,75644.91,0.0,0.02363,2e-05,3.86222]
[1777530682053,37.32,75645.94,0.0,0.02365,2e-05,3.86487]
[1777530687088,37.32,75645.78,0.0,0.02364,2e-05,3.86395]
[1777530692123,37.32,75649.22,0.0,0.0237,2e-05,3.87163]
[1777530696151,37.32,75659.68,0.0,0.02393,2e-05,3.90287]
[1777530697158,37.32,75669.81,0.0,0.02415,2e-05,3.93357]
[1777530702193,37.31,75675.81,0.0,0.02427,2e-05,3.95071]
[1777530707228,37.31,75677.59,0.0,0.0243,2e-05,3.95486]
[1777530712263,37.31,75676.18,0.0,0.02426,2e-05,3.94912]
[1777530717298,37.3,75676.28,0.0,0.02425,2e-05,3.94797]
[1777530722332,37.3,75674.83,0.0,0.02421,2e-05,3.94203]
[1777530727369,37.3,75677.43,0.0,0.02425,2e-05,3.94813]
[1777530732408,37.29,75685.95,0.0,0.02443,2e-05,3.97303]
[1777530733415,37.29,75705.67,0.0,0.02486,2e-05,4.03326]
[1777530738451,37.28,75707.99,0.0,0.0249,2e-05,4.03809]
[1777530743495,37.28,75727.07,0.0,0.02532,2e-05,4.09601]
[1777530745509,37.28,75740.8,0.0,0.02562,2e-05,4.13777]
[1777530750546,37.27,75739.48,0.0,0.02557,2e-05,4.13053]
[1777530752411,37.27,75748.49,0.0,0.02576,2e-05,4.15623]
[1777530752562,37.27,75753.18,0.0,0.02586,2e-05,4.17051]
[1777530753247,37.27,75753.18,0.0,0.02586,2e-05,4.17051]
[1777530753570,37.26,75743.39,0.0,0.02563,2e-05,4.1387]
[1777530758607,37.26,75730.85,0.0,0.02532,2e-05,4.09619]
[1777530763637,37.25,75737.61,0.0,0.02545,2e-05,4.11495]
[1777530768672,37.25,75737.02,0.0,0.02542,2e-05,4.11031]
[1777530773707,37.24,75735.49,0.0,0.02537,2e-05,4.10281]
[1777530778741,37.23,75738.16,0.0,0.02541,2e-05,4.10862]
[1777530783777,37.23,75741.66,0.0,0.02547,2e-05,4.11694]
[1777530788813,37.22,75743.38,0.0,0.02549,2e-05,4.11964]
[1777530793848,37.21,75737.11,0.0,0.02532,2e-05,4.09705]
[1777530798883,37.21,75735.69,0.0,0.02527,2e-05,4.08996]
[1777530802914,37.2,75725.64,0.0,0.02503,2e-05,4.05637]
[1777530807948,37.2,75724.03,0.0,0.02498,2e-05,4.04917]
[1777530812984,37.19,75723.16,0.0,0.02493,2e-05,4.04211]
[1777530818019,37.19,75724.81,0.0,0.02495,2e-05,4.04524]
[1777530823054,37.18,75725.24,0.0,0.02494,2e-05,4.04457]
[1777530828088,37.18,75727.09,0.0,0.02497,2e-05,4.04829]
[1777530833128,37.17,75725.36,0.0,0.02492,2e-05,4.0408]
[1777530838164,37.17,75739.86,0.0,0.02523,2e-05,4.08433]
[1777530843199,37.16,75741.4,0.0,0.02525,2e-05,4.08667]
[1777530848233,37.16,75741.7,0.0,0.02524,2e-05,4.0852]
[1777530852261,37.15,75757.87,0.0,0.02559,2e-05,4.13448]
[1777530857295,37.15,75754.36,0.0,0.02549,2e-05,4.12052]
[1777530862332,37.14,75756.98,0.0,0.02553,2e-05,4.12616]
[1777530867365,37.13,75764.69,0.0,0.02569,2e-05,4.14784]
[1777530872401,37.13,75758.04,0.0,0.0255,2e-05,4.12144]
[1777530877436,37.12,75760.22,0.0,0.02553,2e-05,4.12553]
[1777530882471,37.11,75764.87,0.0,0.02562,2e-05,4.13743]
[1777530887506,37.11,75774.47,0.0,0.02582,2e-05,4.1651]
[1777530892541,37.1,75781.04,0.0,0.02595,2e-05,4.1829]
[1777530893548,37.1,75791.73,0.0,0.02619,2e-05,4.2167]
[1777530896570,37.09,75802.89,0.0,0.02644,2e-05,4.25066]
[1777530901606,37.08,75807.42,0.0,0.02651,2e-05,4.26068]
[1777530906163,37.07,75813.66,0.0,0.02664,2e-05,4.27784]
[1777530906641,37.07,75815.14,0.0,0.02667,2e-05,4.28186]
[1777530911674,37.06,75816.54,0.0,0.02668,2e-05,4.28328]
[1777530911708,37.06,75824.52,0.0,0.02686,2e-05,4.30864]
[1777530916753,37.06,75819.68,0.0,0.02672,2e-05,4.28949]
[1777530916814,37.05,75810.87,0.0,0.02651,2e-05,4.25992]
[1777530918919,37.05,75808.85,0.0,0.02645,2e-05,4.2518]
[1777530919733,37.05,75807.64,0.0,0.02641,2e-05,4.24709]
[1777530924767,37.04,75805.76,0.0,0.02634,2e-05,4.23715]
[1777530929802,37.03,75798.23,0.0,0.02613,2e-05,4.20904]
[1777530934839,37.02,75785.33,0.0,0.02579,2e-05,4.16164]
[1777530939874,37.02,75778.33,0.0,0.02561,2e-05,4.13617]
[1777530944909,37.01,75773.21,0.0,0.02547,2e-05,4.11706]
[1777530949944,37.0,75779.19,0.0,0.02558,2e-05,4.13337]
[1777530954979,37.0,75789.01,0.0,0.02579,2e-05,4.16199]
[1777530960021,36.99,75786.38,0.0,0.02571,2e-05,4.15057]
[1777530965053,36.98,75783.75,0.0,0.02563,2e-05,4.13928]
[1777530971095,36.98,75788.95,0.0,0.02572,2e-05,4.15247]
[1777530976133,36.97,75796.44,0.0,0.02587,2e-05,4.17355]
[1777530981169,36.96,75796.68,0.0,0.02586,2e-05,4.17138]
[1777530986203,36.95,75797.38,0.0,0.02585,2e-05,4.17073]
[1777530990290,36.95,75797.18,0.0,0.02584,2e-05,4.16894]
[1777530990336,36.95,75797.98,0.0,0.02585,2e-05,4.17038]
[1777530992453,36.95,75797.98,0.0,0.02583,2e-05,4.16751]
[1777530992522,36.95,75799.96,0.0,0.02588,2e-05,4.17332]
[1777530994037,36.95,75799.96,0.0,0.02587,2e-05,4.17276]
[1777530994260,36.94,75800.19,0.0,0.02587,2e-05,4.17293]
[1777530999297,36.94,75798.87,0.0,0.02582,2e-05,4.16587]
[1777531003011,36.93,75798.56,0.0,0.0258,2e-05,4.1632]
[1777531003325,36.93,75798.96,0.0,0.02581,2e-05,4.16394]
[1777531005339,36.93,75787.14,0.0,0.02552,2e-05,4.12496]
[1777531010374,36.92,75782.82,0.0,0.02541,2e-05,4.1088]
[1777531014621,36.92,75782.53,0.0,0.02539,2e-05,4.10648]
[1777531014684,36.92,75795.8,0.0,0.02569,2e-05,4.14794]
[1777531015169,36.92,75795.8,0.0,0.02569,2e-05,4.14794]
[1777531015409,36.92,75795.8,0.0,0.02569,2e-05,4.14794]
[1777531016698,36.92,75795.8,0.0,0.02569,2e-05,4.14794]
[1777531016798,36.92,75805.27,0.0,0.0259,2e-05,4.17734]
[1777531021978,36.91,75809.31,0.0,0.02598,2e-05,4.18862]
[1777531027496,36.9,75811.76,0.0,0.02601,2e-05,4.19238]
[1777531032531,36.9,75806.47,0.0,0.02587,2e-05,4.17326]
[1777531037565,36.9,75801.24,0.0,0.02576,2e-05,4.15827]
[1777531042601,36.91,75799.15,0.0,0.02573,2e-05,4.15348]
[1777531047636,36.91,75791.69,0.0,0.02556,2e-05,4.12965]
[1777531052671,36.9,75782.58,0.0,0.02532,2e-05,4.09661]
[1777531057708,36.91,75772.3,0.0,0.0251,2e-05,4.06689]
[1777531062741,36.92,75772.75,0.0,0.02513,2e-05,4.07083]
[1777531067776,36.92,75775.8,0.0,0.02522,2e-05,4.08288]
[1777531072811,36.92,75770.51,0.0,0.0251,2e-05,4.06571]
[1777531077846,36.92,75767.93,0.0,0.02505,2e-05,4.05905]
[1777531082882,36.93,75762.06,0.0,0.02493,2e-05,4.04299]
[1777531087917,36.94,75757.41,0.0,0.02484,2e-05,4.03087]
[1777531091945,36.94,75768.4,0.0,0.02511,2e-05,4.06738]
[1777531096980,36.95,75767.24,0.0,0.0251,2e-05,4.06593]
[1777531102015,36.95,75766.02,0.0,0.02509,2e-05,4.06431]
[1777531107050,36.96,75762.99,0.0,0.02503,2e-05,4.05698]
[1777531112085,36.96,75760.43,0.0,0.02498,2e-05,4.04887]
[1777531117119,36.97,75759.54,0.0,0.02498,2e-05,4.04829]
[1777531122155,36.97,75763.49,0.0,0.02508,2e-05,4.06294]
[1777531127190,36.98,75767.21,0.0,0.02518,2e-05,4.07676]
[1777531132225,36.98,75767.38,0.0,0.0252,2e-05,4.07929]
[1777531137260,36.99,75773.19,0.0,0.02535,2e-05,4.09964]
[1777531142295,36.99,75769.89,0.0,0.02529,2e-05,4.09105]
[1777531147331,36.99,75765.11,0.0,0.02519,2e-05,4.07796]
[1777531152365,37.0,75768.69,0.0,0.02529,2e-05,4.09138]
[1777531157400,37.0,75776.39,0.0,0.02548,2e-05,4.1178]
[1777531162435,37.01,75777.36,0.0,0.02552,2e-05,4.12271]
[1777531167471,37.01,75778.65,0.0,0.02556,2e-05,4.12863]
[1777531172505,37.02,75784.97,0.0,0.02571,2e-05,4.14831]
[1777531177540,37.02,75787.72,0.0,0.02578,2e-05,4.15879]
[1777531182575,37.02,75788.3,0.0,0.02581,2e-05,4.16231]
[1777531187610,37.03,75787.73,0.0,0.02581,2e-05,4.16216]
[1777531192645,37.03,75784.05,0.0,0.02574,2e-05,4.1521]
[1777531196675,37.04,75773.73,0.0,0.02551,2e-05,4.12059]
[1777531201710,37.04,75772.43,0.0,0.02549,2e-05,4.1185]
[1777531206745,37.04,75770.04,0.0,0.02545,2e-05,4.11287]
[1777531209766,37.05,75759.74,0.0,0.02522,2e-05,4.08146]
[1777531214182,37.05,75752.98,0.0,0.02508,2e-05,4.06146]
[1777531214801,37.05,75751.77,0.0,0.02506,2e-05,4.05858]
[1777531219855,37.06,75748.23,0.0,0.02499,2e-05,4.04933]
[1777531219956,37.06,75737.64,0.0,0.02476,2e-05,4.0171]
[1777531220441,37.06,75737.64,0.0,0.02476,2e-05,4.0171]
[1777531220844,37.06,75737.64,0.0,0.02476,2e-05,4.0171]
[1777531221935,37.06,75737.64,0.0,0.02476,2e-05,4.0171]
[1777531221994,37.06,75736.13,0.0,0.02473,2e-05,4.01345]
[1777531227231,37.07,75737.41,0.0,0.02478,2e-05,4.01961]
[1777531227893,37.07,75738.01,0.0,0.02479,2e-05,4.02202]
[1777531231655,37.07,75738.47,0.0,0.02482,2e-05,4.02506]
[1777531231921,37.07,75738.64,0.0,0.02481,2e-05,4.02387]
[1777531236879,37.08,75738.54,0.0,0.02483,2e-05,4.0262]
[1777531236970,37.08,75737.56,0.0,0.02481,2e-05,4.02313]
[1777531239977,37.08,75727.55,0.0,0.0246,2e-05,3.99412]
[1777531243758,37.09,75728.5,0.0,0.02463,2e-05,3.99825]
[1777531244008,37.09,75732.59,0.0,0.02472,2e-05,4.01119]
[1777531244453,37.09,75732.59,0.0,0.02472,2e-05,4.01119]
[1777531245014,37.09,75733.95,0.0,0.02475,2e-05,4.01505]
[1777531250051,37.08,75733.51,0.0,0.02472,2e-05,4.01177]
[1777531251170,37.08,75733.51,0.0,0.02472,2e-05,4.01177]
[1777531252064,37.08,75732.94,0.0,0.02471,2e-05,4.00923]
[1777531252720,37.08,75732.94,0.0,0.02471,2e-05,4.00923]
[1777531253070,37.08,75733.0,0.0,0.0247,2e-05,4.00904]
[1777531253430,37.08,75733.0,0.0,0.0247,2e-05,4.00904]
[1777531254078,37.08,75732.63,0.0,0.02469,2e-05,4.00752]
[1777531259113,37.07,75734.89,0.0,0.02473,2e-05,4.01268]
[1777531264148,37.07,75747.59,0.0,0.02502,2e-05,4.05232]
[1777531269183,37.08,75755.58,0.0,0.02522,2e-05,4.07979]
[1777531274218,37.08,75755.4,0.0,0.02523,2e-05,4.08139]
[1777531279253,37.09,75753.13,0.0,0.02519,2e-05,4.07639]
[1777531284288,37.09,75752.41,0.0,0.02519,2e-05,4.07628]
[1777531289323,37.1,75755.72,0.0,0.02528,2e-05,4.08887]
[1777531294358,37.1,75756.86,0.0,0.02531,2e-05,4.09221]
[1777531299393,37.11,75756.35,0.0,0.02531,2e-05,4.09255]
[1777531304429,37.11,75755.16,0.0,0.0253,2e-05,4.09071]
[1777531309464,37.12,75752.84,0.0,0.02526,2e-05,4.08529]
[1777531311478,37.12,75740.68,0.0,0.02498,2e-05,4.04689]
[1777531312371,37.12,75740.68,0.0,0.02498,2e-05,4.04689]
[1777531312571,37.12,75740.68,0.0,0.02498,2e-05,4.04689]
[1777531312583,37.12,75741.68,0.0,0.02501,2e-05,4.05048]
[1777531318527,37.13,75743.53,0.0,0.02507,2e-05,4.05913]
[1777531323114,37.13,75743.9,0.0,0.0251,2e-05,4.06356]
[1777531323153,37.14,75739.63,0.0,0.02502,2e-05,4.05233]
[1777531328608,37.15,75742.25,0.0,0.02512,2e-05,4.06611]
[1777531330620,37.16,75755.04,0.0,0.02543,2e-05,4.10868]
[1777531335656,37.17,75755.53,0.0,0.02548,2e-05,4.11546]
[1777531337670,37.17,75766.85,0.0,0.02576,2e-05,4.15353]
[1777531343023,37.18,75766.35,0.0,0.02577,2e-05,4.15485]
[1777531343091,37.19,75767.98,0.0,0.02583,2e-05,4.16293]
[1777531346739,37.19,75765.54,0.0,0.02579,2e-05,4.15703]
[1777531346782,37.19,75764.9,0.0,0.02578,2e-05,4.15594]
[1777531352780,37.21,75763.2,0.0,0.02577,2e-05,4.15387]
[1777531356788,37.21,75762.33,0.0,0.02576,2e-05,4.15297]
[1777531356853,37.21,75762.06,0.0,0.02575,2e-05,4.15211]
[1777531362851,37.22,75753.05,0.0,0.02557,2e-05,4.12719]
[1777531367886,37.22,75749.5,0.0,0.02551,2e-05,4.11801]
[1777531372921,37.22,75749.42,0.0,0.02551,2e-05,4.118]
[1777531377958,37.23,75749.3,0.0,0.02551,2e-05,4.11788]
[1777531382993,37.23,75748.34,0.0,0.02549,2e-05,4.11512]
[1777531388028,37.23,75747.5,0.0,0.02547,2e-05,4.11281]
[1777531393064,37.23,75737.12,0.0,0.02523,2e-05,4.08049]
[1777531398099,37.23,75739.32,0.0,0.0253,2e-05,4.09009]
[1777531403134,37.24,75740.15,0.0,0.02534,2e-05,4.09524]
[1777531408169,37.25,75740.76,0.0,0.0254,2e-05,4.10245]
[1777531413203,37.26,75741.82,0.0,0.02545,2e-05,4.10877]
[1777531418243,37.28,75724.55,0.0,0.02509,2e-05,4.05971]
[1777531420284,37.28,75720.08,0.0,0.025,2e-05,4.04687]
[1777531420317,37.28,75716.43,0.0,0.02492,2e-05,4.03663]
[1777531426299,37.29,75718.94,0.0,0.025,2e-05,4.04751]
[1777531431334,37.3,75720.78,0.0,0.02506,2e-05,4.05561]
[1777531436369,37.3,75724.67,0.0,0.02517,2e-05,4.06999]
[1777531441404,37.31,75725.09,0.0,0.02519,2e-05,4.07347]
[1777531447229,37.31,75719.62,0.0,0.02508,2e-05,4.05811]
[1777531452481,37.32,75717.16,0.0,0.02505,2e-05,4.05354]
[1777531457516,37.32,75716.23,0.0,0.02504,2e-05,4.05288]
[1777531462551,37.33,75722.63,0.0,0.0252,2e-05,4.07511]
[1777531468592,37.33,75722.78,0.0,0.02523,2e-05,4.07805]
[1777531473630,37.35,75718.17,0.0,0.02515,2e-05,4.06708]
[1777531476652,37.38,75706.07,0.0,0.02497,2e-05,4.04176]
[1777531481687,37.38,75693.68,0.0,0.02471,2e-05,4.00564]
[1777531486722,37.39,75690.99,0.0,0.02467,2e-05,3.99987]
[1777531491757,37.39,75694.96,0.0,0.02477,2e-05,4.01462]
[1777531496792,37.4,75696.13,0.0,0.02482,2e-05,4.02062]
[1777531501830,37.41,75698.26,0.0,0.02488,2e-05,4.02955]
[1777531506864,37.41,75697.91,0.0,0.02489,2e-05,4.03074]
[1777531511900,37.42,75701.68,0.0,0.02499,2e-05,4.04472]
[1777531512701,37.42,75701.68,0.0,0.02499,2e-05,4.04472]
[1777531513305,37.42,75701.68,0.0,0.02499,2e-05,4.04472]
[1777531521966,37.43,75690.95,0.0,0.02478,2e-05,4.01597]
[1777531525072,37.43,75691.59,0.0,0.02481,2e-05,4.01888]
[1777531525110,37.43,75700.11,0.0,0.025,2e-05,4.0458]
[1777531525619,37.43,75700.11,0.0,0.025,2e-05,4.0458]
[1777531526153,37.43,75700.11,0.0,0.025,2e-05,4.0458]
[1777531526513,37.43,75700.65,0.0,0.02502,2e-05,4.04792]
[1777531527002,37.43,75700.65,0.0,0.02502,2e-05,4.04833]
[1777531527639,37.43,75700.65,0.0,0.02502,2e-05,4.04833]
[1777531528114,37.43,75700.65,0.0,0.02502,2e-05,4.04833]
[1777531529663,37.43,75696.45,0.0,0.02493,2e-05,4.03608]
[1777531530027,37.43,75696.45,0.0,0.02493,2e-05,4.03651]
[1777531535066,37.44,75692.75,0.0,0.02485,2e-05,4.02492]
[1777531540100,37.45,75690.95,0.0,0.02483,2e-05,4.02154]
[1777531545136,37.45,75688.82,0.0,0.0248,2e-05,4.01711]
[1777531550172,37.46,75687.51,0.0,0.02478,2e-05,4.01524]
[1777531555206,37.46,75694.04,0.0,0.02495,2e-05,4.03765]
[1777531558226,37.46,75706.08,0.0,0.02523,2e-05,4.07662]
[1777531562104,37.46,75708.03,0.0,0.02528,2e-05,4.08307]
[1777531562260,37.47,75709.5,0.0,0.02532,2e-05,4.08872]
[1777531563274,37.47,75709.5,0.0,0.02532,2e-05,4.08872]
[1777531563330,37.47,75711.48,0.0,0.02536,2e-05,4.09528]
[1777531563662,37.47,75711.48,0.0,0.02536,2e-05,4.09528]
[1777531564207,37.47,75711.48,0.0,0.02536,2e-05,4.09528]
[1777531569303,37.47,75707.83,0.0,0.0253,2e-05,4.086]
[1777531574338,37.48,75709.57,0.0,0.02535,2e-05,4.09325]
[1777531575705,37.48,75710.79,0.0,0.02538,2e-05,4.09742]
[1777531576360,37.48,75710.79,0.0,0.02538,2e-05,4.09742]
[1777531584409,37.49,75709.35,0.0,0.02537,2e-05,4.09599]
[1777531589444,37.49,75707.68,0.0,0.02535,2e-05,4.0925]
[1777531594478,37.49,75706.77,0.0,0.02532,2e-05,4.08916]
[1777531599515,37.5,75709.22,0.0,0.02539,2e-05,4.0986]
[1777531604549,37.5,75710.58,0.0,0.02544,2e-05,4.10459]
[1777531609583,37.51,75710.27,0.0,0.02544,2e-05,4.10534]
[1777531614619,37.51,75710.59,0.0,0.02546,2e-05,4.10806]
[1777531619654,37.51,75709.38,0.0,0.02545,2e-05,4.10598]
[1777531624689,37.52,75705.05,0.0,0.02536,2e-05,4.09413]
[1777531628530,37.52,75678.34,0.0,0.02477,2e-05,4.01267]
[1777531633756,37.53,75678.17,0.0,0.02479,2e-05,4.01467]
[1777531638789,37.53,75677.68,0.0,0.02479,2e-05,4.01567]
[1777531643824,37.54,75671.32,0.0,0.02467,2e-05,3.9986]
[1777531648860,37.55,75667.0,0.0,0.0246,2e-05,3.98803]
[1777531653895,37.55,75675.68,0.0,0.02479,2e-05,4.01519]
[1777531658930,37.56,75674.63,0.0,0.02479,2e-05,4.01442]
[1777531663965,37.57,75672.29,0.0,0.02476,2e-05,4.00966]
[1777531669000,37.56,75671.54,0.0,0.02474,2e-05,4.00704]
[1777531674035,37.56,75671.52,0.0,0.02472,2e-05,4.00484]
[1777531679070,37.55,75671.3,0.0,0.0247,2e-05,4.00204]
[1777531683099,37.55,75660.84,0.0,0.02446,2e-05,3.96829]
[1777531688136,37.55,75657.99,0.0,0.02438,2e-05,3.95779]
[1777531693171,37.54,75659.6,0.0,0.0244,2e-05,3.96098]
[1777531698204,37.54,75662.22,0.0,0.02445,2e-05,3.96722]
[1777531703241,37.53,75663.48,0.0,0.02446,2e-05,3.96931]
[1777531708276,37.53,75664.42,0.0,0.02447,2e-05,3.97042]
[1777531713311,37.52,75661.58,0.0,0.02438,2e-05,3.95774]
[1777531718347,37.52,75666.61,0.0,0.02448,2e-05,3.97135]
[1777531723381,37.52,75665.34,0.0,0.02444,2e-05,3.96572]
[1777531728417,37.51,75666.16,0.0,0.02444,2e-05,3.96654]
[1777531733453,37.51,75667.6,0.0,0.02446,2e-05,3.96888]
[1777531738492,37.5,75670.01,0.0,0.0245,2e-05,3.97451]
[1777531743527,37.5,75675.63,0.0,0.02461,2e-05,3.98982]
[1777531748562,37.49,75674.32,0.0,0.02457,2e-05,3.98386]
[1777531753597,37.49,75670.55,0.0,0.02447,2e-05,3.97042]
[1777531758632,37.49,75667.15,0.0,0.02438,2e-05,3.95828]
[1777531763667,37.48,75673.45,0.0,0.02451,2e-05,3.97578]
[1777531768705,37.48,75672.19,0.0,0.02447,2e-05,3.97006]
[1777531773740,37.47,75671.99,0.0,0.02444,2e-05,3.9654]
[1777531778774,37.47,75677.98,0.0,0.02456,2e-05,3.98189]
[1777531783808,37.46,75677.05,0.0,0.02452,2e-05,3.97714]
[1777531788844,37.46,75677.29,0.0,0.02451,2e-05,3.97604]
[1777531793879,37.45,75676.53,0.0,0.02448,2e-05,3.9719]
[1777531796899,37.45,75692.96,0.0,0.02484,2e-05,4.02153]
[1777531797908,37.45,75703.78,0.0,0.02508,2e-05,4.05473]
[1777531802942,37.45,75697.25,0.0,0.02494,2e-05,4.03475]
[1777531807979,37.45,75694.94,0.0,0.02489,2e-05,4.0281]
[1777531812011,37.45,75705.48,0.0,0.02511,2e-05,4.05916]
[1777531818048,37.44,75709.9,0.0,0.02519,2e-05,4.07008]
[1777531823083,37.44,75712.98,0.0,0.02525,2e-05,4.07733]
[1777531827113,37.44,75724.76,0.0,0.02552,2e-05,4.11513]
[1777531832148,37.44,75733.77,0.0,0.02573,2e-05,4.14315]
[1777531835168,37.44,75744.34,0.0,0.02598,2e-05,4.17767]
[1777531840204,37.45,75748.87,0.0,0.0261,2e-05,4.19345]
[1777531845239,37.45,75744.56,0.0,0.026,2e-05,4.1809]
[1777531850273,37.45,75740.7,0.0,0.02592,2e-05,4.16985]
[1777531855309,37.46,75739.64,0.0,0.02591,2e-05,4.16777]
[1777531860344,37.46,75741.96,0.0,0.02597,2e-05,4.17644]
[1777531865381,37.46,75733.47,0.0,0.02578,2e-05,4.15071]
[1777531870417,37.47,75734.41,0.0,0.02582,2e-05,4.15507]
[1777531875449,37.47,75736.47,0.0,0.02587,2e-05,4.16295]
[1777531880485,37.47,75734.21,0.0,0.02583,2e-05,4.15704]
[1777531885665,37.47,75733.77,0.0,0.02583,2e-05,4.1567]
[1777531885765,37.48,75734.36,0.0,0.02585,2e-05,4.15909]
[1777531891561,37.48,75733.96,0.0,0.02583,2e-05,4.15681]
[1777531896596,37.48,75739.82,0.0,0.02598,2e-05,4.17666]
[1777531901631,37.48,75741.63,0.0,0.02603,2e-05,4.18373]
[1777531906666,37.49,75741.73,0.0,0.02604,2e-05,4.18513]
[1777531911701,37.49,75738.56,0.0,0.02597,2e-05,4.17615]
[1777531918750,37.49,75737.93,0.0,0.02597,2e-05,4.17579]
[1777531923785,37.5,75733.65,0.0,0.02588,2e-05,4.16339]
[1777531928820,37.5,75729.39,0.0,0.02579,2e-05,4.1512]
[1777531933854,37.5,75728.64,0.0,0.02579,2e-05,4.15012]
[1777531938889,37.5,75734.95,0.0,0.02594,2e-05,4.17133]
[1777531943924,37.51,75738.22,0.0,0.02602,2e-05,4.18278]
[1777531948959,37.51,75735.19,0.0,0.02596,2e-05,4.17413]
[1777531953995,37.51,75734.79,0.0,0.02595,2e-05,4.17162]
[1777531959033,37.51,75738.61,0.0,0.02604,2e-05,4.18481]
[1777531964068,37.52,75737.63,0.0,0.02603,2e-05,4.18266]
[1777531969106,37.52,75734.53,0.0,0.02596,2e-05,4.17376]
[1777531974141,37.52,75725.45,0.0,0.02576,2e-05,4.14608]
[1777531979176,37.52,75727.84,0.0,0.02582,2e-05,4.15495]
[1777531984211,37.53,75731.87,0.0,0.02593,2e-05,4.1689]
[1777531989245,37.53,75732.32,0.0,0.02595,2e-05,4.17144]
[1777531994281,37.53,75732.78,0.0,0.02596,2e-05,4.174]
[1777531999316,37.54,75733.02,0.0,0.02598,2e-05,4.17584]
[1777532004352,37.54,75732.72,0.0,0.02598,2e-05,4.17593]
[1777532009386,37.54,75732.57,0.0,0.02598,2e-05,4.17651]
[1777532014421,37.54,75733.5,0.0,0.026,2e-05,4.17822]
[1777532019456,37.55,75732.7,0.0,0.02599,2e-05,4.17671]
[1777532024491,37.55,75733.57,0.0,0.02602,2e-05,4.18051]
[1777532029526,37.55,75733.44,0.0,0.02602,2e-05,4.18111]
[1777532034561,37.55,75731.29,0.0,0.02598,2e-05,4.1753]
[1777532039596,37.55,75731.19,0.0,0.02598,2e-05,4.17607]
[1777532044631,37.56,75727.4,0.0,0.0259,2e-05,4.1651]
[1777532049667,37.57,75723.7,0.0,0.02585,2e-05,4.15713]
[1777532054701,37.58,75722.6,0.0,0.02585,2e-05,4.15798]
[1777532059737,37.59,75722.05,0.0,0.02587,2e-05,4.1605]
[1777532064771,37.6,75721.99,0.0,0.0259,2e-05,4.16449]
[1777532069807,37.61,75723.53,0.0,0.02597,2e-05,4.1743]
[1777532074841,37.62,75725.13,0.0,0.02603,2e-05,4.18113]
[1777532079876,37.63,75725.33,0.0,0.02606,2e-05,4.18584]
[1777532084911,37.64,75725.23,0.0,0.02609,2e-05,4.18961]
[1777532089946,37.65,75725.62,0.0,0.02613,2e-05,4.19494]
[1777532094984,37.71,75723.1,0.0,0.02626,2e-05,4.21251]
[1777532100034,37.79,75721.1,0.0,0.02649,2e-05,4.24347]
[1777532102566,37.8,75718.91,0.0,0.02645,2e-05,4.23788]
[1777532103049,37.81,75717.06,0.0,0.02646,2e-05,4.23924]
[1777532103653,37.81,75717.06,0.0,0.02646,2e-05,4.23924]
[1777532103748,37.81,75717.06,0.0,0.02646,2e-05,4.23924]
[1777532104057,37.83,75710.98,0.0,0.02638,2e-05,4.22731]
[1777532104742,37.83,75710.98,0.0,0.02638,2e-05,4.22731]
[1777532105064,37.85,75712.1,0.0,0.02646,2e-05,4.23815]
[1777532110100,37.84,75716.3,0.0,0.02654,2e-05,4.24901]
[1777532110250,37.84,75716.3,0.0,0.02654,2e-05,4.24901]
[1777532111481,37.84,75719.13,0.0,0.02659,2e-05,4.2558]
[1777532111961,37.84,75719.13,0.0,0.02659,2e-05,4.2558]
[1777532112113,37.83,75726.39,0.0,0.02674,2e-05,4.27673]
[1777532114411,37.83,75732.54,0.0,0.02687,2e-05,4.29466]
[1777532115134,37.82,75734.59,0.0,0.02691,2e-05,4.30031]
[1777532120170,37.81,75731.99,0.0,0.02682,2e-05,4.28707]
[1777532125205,37.8,75733.09,0.0,0.02681,2e-05,4.28576]
[1777532130239,37.71,75734.9,0.0,0.02656,2e-05,4.25349]
[1777532135275,37.68,75735.46,0.0,0.02647,2e-05,4.2406]
[1777532140311,37.59,75734.56,0.0,0.02614,2e-05,4.19666]
[1777532145346,37.56,75733.29,0.0,0.02603,2e-05,4.1819]
[1777532150381,37.55,75731.81,0.0,0.02597,2e-05,4.17347]
[1777532155416,37.55,75732.48,0.0,0.02596,2e-05,4.17194]
[1777532160452,37.54,75733.53,0.0,0.02596,2e-05,4.17165]
[1777532164478,37.53,75719.47,0.0,0.02561,2e-05,4.12434]
[1777532169516,37.52,75714.9,0.0,0.02548,2e-05,4.10682]
[1777532174551,37.52,75714.2,0.0,0.02544,2e-05,4.10157]
[1777532179586,37.51,75711.99,0.0,0.02537,2e-05,4.09162]
[1777532184620,37.5,75712.13,0.0,0.02535,2e-05,4.08913]
[1777532189656,37.5,75709.42,0.0,0.02527,2e-05,4.07779]
[1777532194691,37.47,75705.32,0.0,0.02508,2e-05,4.0509]
[1777532196958,37.46,75705.68,0.0,0.02505,2e-05,4.04714]
[1777532197013,37.43,75704.22,0.0,0.02495,2e-05,4.03321]
[1777532202748,37.43,75702.81,0.0,0.0249,2e-05,4.02657]
[1777532207978,37.42,75701.6,0.0,0.02486,2e-05,4.02103]
[1777532208061,37.42,75706.47,0.0,0.02496,2e-05,4.03525]
[1777532213825,37.42,75704.75,0.0,0.0249,2e-05,4.02755]
[1777532219186,37.41,75702.66,0.0,0.02484,2e-05,4.01923]
[1777532224901,37.41,75705.23,0.0,0.02488,2e-05,4.0241]
[1777532229938,37.4,75702.51,0.0,0.0248,2e-05,4.01303]
[1777532234972,37.39,75702.82,0.0,0.02479,2e-05,4.01188]
[1777532240015,37.39,75703.05,0.0,0.02478,2e-05,4.01051]
[1777532245043,37.38,75704.48,0.0,0.0248,2e-05,4.01286]
[1777532250084,37.38,75712.62,0.0,0.02496,2e-05,4.03596]
[1777532255113,37.37,75711.06,0.0,0.0249,2e-05,4.0266]
[1777532260148,37.37,75710.01,0.0,0.02486,2e-05,4.0212]
[1777532265183,37.36,75705.91,0.0,0.02475,2e-05,4.00644]
[1777532270218,37.36,75704.99,0.0,0.02472,2e-05,4.0016]
[1777532275253,37.35,75705.99,0.0,0.02472,2e-05,4.00272]
[1777532280289,37.35,75706.77,0.0,0.02473,2e-05,4.00315]
[1777532285324,37.34,75706.73,0.0,0.02471,2e-05,4.00105]
[1777532290359,37.34,75708.14,0.0,0.02473,2e-05,4.00344]
[1777532295394,37.34,75709.97,0.0,0.02476,2e-05,4.0071]
[1777532300430,37.33,75708.61,0.0,0.02471,2e-05,4.00088]
[1777532305464,37.33,75702.13,0.0,0.02455,2e-05,3.9789]
[1777532306768,37.33,75702.13,0.0,0.02455,2e-05,3.9789]
[1777532306868,37.33,75702.13,0.0,0.02455,2e-05,3.9789]
[1777532306869,37.32,75702.45,0.0,0.02456,2e-05,3.97954]
[1777532307569,37.32,75702.45,0.0,0.02456,2e-05,3.97954]
[1777532307582,37.32,75702.25,0.0,0.02455,2e-05,3.97857]
[1777532313331,37.32,75703.96,0.0,0.02456,2e-05,3.97966]
[1777532318555,37.32,75703.29,0.0,0.02453,2e-05,3.97587]
[1777532323592,37.31,75703.44,0.0,0.02452,2e-05,3.97462]
[1777532329092,37.31,75704.23,0.0,0.02453,2e-05,3.9757]
[1777532334675,37.3,75706.98,0.0,0.02457,2e-05,3.98173]
[1777532339709,37.3,75707.18,0.0,0.02456,2e-05,3.98059]
[1777532344744,37.29,75707.76,0.0,0.02456,2e-05,3.98063]
[1777532349780,37.29,75707.32,0.0,0.02454,2e-05,3.97753]
[1777532354815,37.29,75709.65,0.0,0.02458,2e-05,3.983]
[1777532359849,37.28,75711.12,0.0,0.0246,2e-05,3.98572]
[1777532364885,37.28,75710.82,0.0,0.02458,2e-05,3.98302]
[1777532369920,37.27,75718.72,0.0,0.02475,2e-05,4.00569]
[1777532374955,37.27,75720.18,0.0,0.02475,2e-05,4.006]
[1777532379990,37.26,75716.54,0.0,0.02465,2e-05,3.99284]
[1777532385025,37.26,75714.42,0.0,0.02459,2e-05,3.98454]
[1777532390061,37.26,75711.07,0.0,0.02451,2e-05,3.97253]
[1777532395097,37.25,75706.83,0.0,0.0244,2e-05,3.95792]
[1777532400132,37.25,75706.21,0.0,0.02438,2e-05,3.95452]
[1777532405167,37.24,75709.47,0.0,0.02444,2e-05,3.96305]
[1777532410203,37.24,75707.52,0.0,0.02438,2e-05,3.95528]
[1777532415238,37.24,75708.58,0.0,0.0244,2e-05,3.9571]
[1777532420273,37.23,75709.16,0.0,0.0244,2e-05,3.95743]
[1777532425312,37.23,75714.1,0.0,0.0245,2e-05,3.97146]
[1777532427322,37.23,75729.12,0.0,0.02483,2e-05,4.01741]
[1777532432358,37.22,75728.48,0.0,0.02479,2e-05,4.01082]
[1777532437393,37.22,75722.66,0.0,0.02464,2e-05,3.99092]
[1777532442429,37.21,75732.25,0.0,0.02484,2e-05,4.0188]
[1777532445954,37.21,75731.72,0.0,0.02482,2e-05,4.01595]
[1777532446458,37.21,75731.82,0.0,0.02482,2e-05,4.01586]
[1777532451491,37.21,75734.86,0.0,0.02488,2e-05,4.02331]
[1777532456529,37.2,75733.01,0.0,0.02482,2e-05,4.01544]
[1777532461563,37.2,75720.04,0.0,0.02451,2e-05,3.97315]
[1777532466599,37.19,75717.71,0.0,0.02445,2e-05,3.96428]
[1777532471633,37.19,75716.63,0.0,0.02441,2e-05,3.95927]
[1777532476669,37.18,75718.39,0.0,0.02444,2e-05,3.96307]
[1777532479689,37.18,75729.98,0.0,0.02469,2e-05,3.99791]
[1777532484728,37.18,75725.5,0.0,0.02457,2e-05,3.98193]
[1777532489763,37.17,75722.89,0.0,0.0245,2e-05,3.97188]
[1777532491777,37.17,75714.94,0.0,0.02431,2e-05,3.94435]
[1777532496812,37.17,75716.61,0.0,0.02433,2e-05,3.94776]
[1777532501847,37.16,75721.19,0.0,0.02442,2e-05,3.9601]
[1777532506884,37.16,75722.87,0.0,0.02444,2e-05,3.96341]
[1777532511917,37.15,75730.02,0.0,0.02459,2e-05,3.98359]
[1777532516952,37.15,75733.81,0.0,0.02466,2e-05,3.99333]
[1777532521987,37.14,75730.65,0.0,0.02457,2e-05,3.98149]
[1777532524001,37.14,75719.79,0.0,0.02432,2e-05,3.94716]
[1777532525014,37.14,75719.79,0.0,0.02432,2e-05,3.94716]
[1777532525058,37.14,75708.97,0.0,0.02408,2e-05,3.91357]
[1777532525665,37.14,75708.97,0.0,0.02408,2e-05,3.91357]
[1777532526339,37.14,75708.97,0.0,0.02408,2e-05,3.91357]
[1777532526748,37.14,75705.12,0.0,0.02399,2e-05,3.90122]
[1777532527024,37.14,75705.12,0.0,0.02399,2e-05,3.90122]
[1777532528083,37.14,75705.12,0.0,0.02399,2e-05,3.90122]
[1777532528117,37.14,75704.05,0.0,0.02397,2e-05,3.8977]
[1777532534071,37.14,75690.37,0.0,0.02366,2e-05,3.85474]
[1777532535548,37.14,75690.37,0.0,0.02366,2e-05,3.85474]
[1777532535646,37.14,75679.35,0.0,0.02342,2e-05,3.82118]
[1777532541120,37.14,75687.04,0.0,0.0236,2e-05,3.84637]
[1777532545598,37.14,75686.66,0.0,0.0236,2e-05,3.84614]
[1777532545655,37.14,75695.19,0.0,0.02378,2e-05,3.87182]
[1777532546321,37.14,75695.19,0.0,0.02378,2e-05,3.87182]
[1777532546326,37.14,75698.45,0.0,0.02385,2e-05,3.88161]
[1777532551961,37.14,75696.04,0.0,0.02378,2e-05,3.87135]
[1777532552826,37.14,75691.22,0.0,0.02368,2e-05,3.85654]
[1777532553204,37.14,75687.87,0.0,0.0236,2e-05,3.84625]
[1777532555903,37.14,75687.18,0.0,0.02358,2e-05,3.84395]
[1777532556225,37.14,75686.91,0.0,0.02358,2e-05,3.84305]
[1777532557438,37.14,75686.91,0.0,0.02358,2e-05,3.84305]
[1777532557439,37.14,75685.09,0.0,0.02354,2e-05,3.83737]
[1777532563060,37.14,75686.85,0.0,0.02357,2e-05,3.84235]
[1777532568309,37.14,75693.16,0.0,0.02371,2e-05,3.86075]
[1777532572991,37.13,75696.12,0.0,0.02377,2e-05,3.86928]
[1777532573345,37.13,75698.81,0.0,0.02382,2e-05,3.87733]
[1777532578379,37.13,75704.8,0.0,0.02395,2e-05,3.89483]
[1777532581914,37.13,75702.91,0.0,0.0239,2e-05,3.8886]
[1777532587442,37.13,75700.78,0.0,0.02385,2e-05,3.88122]
[1777532591642,37.13,75700.89,0.0,0.02385,2e-05,3.88112]
[1777532591665,37.13,75709.0,0.0,0.02403,2e-05,3.90574]
[1777532597513,37.12,75712.06,0.0,0.02409,2e-05,3.91378]
[1777532602549,37.12,75722.05,0.0,0.0243,2e-05,3.94329]
[1777532607584,37.12,75713.33,0.0,0.0241,2e-05,3.91524]
[1777532612619,37.12,75707.26,0.0,0.02394,2e-05,3.8934]
[1777532617653,37.11,75699.69,0.0,0.02377,2e-05,3.86948]
[1777532622690,37.11,75698.71,0.0,0.02374,2e-05,3.8658]
[1777532627724,37.11,75699.02,0.0,0.02375,2e-05,3.86628]
[1777532632759,37.11,75701.94,0.0,0.02381,2e-05,3.87463]
[1777532637794,37.11,75701.55,0.0,0.02379,2e-05,3.87287]
[1777532642829,37.11,75701.54,0.0,0.02379,2e-05,3.87228]
[1777532647865,37.11,75702.73,0.0,0.02381,2e-05,3.87534]
[1777532652899,37.1,75699.13,0.0,0.02373,2e-05,3.86386]
[1777532657935,37.1,75702.38,0.0,0.0238,2e-05,3.87325]
[1777532662970,37.1,75703.01,0.0,0.02381,2e-05,3.87461]
[1777532668010,37.1,75706.31,0.0,0.02387,2e-05,3.88411]
[1777532672044,37.1,75720.55,0.0,0.02417,2e-05,3.92484]
[1777532677068,37.1,75722.32,0.0,0.0242,2e-05,3.92911]
[1777532682103,37.09,75720.68,0.0,0.02416,2e-05,3.92293]
[1777532687138,37.09,75718.84,0.0,0.02411,2e-05,3.91613]
[1777532692174,37.09,75716.57,0.0,0.02405,2e-05,3.90807]
[1777532697210,37.09,75714.22,0.0,0.02399,2e-05,3.89984]
[1777532702260,37.08,75713.22,0.0,0.02396,2e-05,3.89578]
[1777532707295,37.08,75718.67,0.0,0.02407,2e-05,3.91146]
[1777532712331,37.08,75716.6,0.0,0.02402,2e-05,3.90401]
[1777532714903,37.08,75715.7,0.0,0.024,2e-05,3.90083]
[1777532715582,37.08,75715.7,0.0,0.024,2e-05,3.90083]
[1777532715603,37.08,75673.28,0.0,0.02307,2e-05,3.77227]
[1777532716368,37.08,75673.28,0.0,0.02307,2e-05,3.77227]
[1777532716411,37.08,75664.44,0.0,0.02289,2e-05,3.74575]
[1777532718011,37.08,75671.06,0.0,0.02303,2e-05,3.76548]
[1777532718388,37.08,75671.06,0.0,0.02303,2e-05,3.76556]
[1777532723423,37.08,75678.84,0.0,0.02319,2e-05,3.78896]
[1777532727132,37.08,75679.44,0.0,0.02321,2e-05,3.79081]
[1777532727596,37.08,75679.44,0.0,0.02321,2e-05,3.79081]
[1777532727683,37.08,75691.9,0.0,0.02348,2e-05,3.82832]
[1777532733494,37.08,75698.31,0.0,0.0236,2e-05,3.8452]
[1777532738529,37.08,75693.23,0.0,0.02349,2e-05,3.82953]
[1777532741768,37.08,75692.85,0.0,0.02348,2e-05,3.82835]
[1777532741869,37.08,75683.74,0.0,0.02328,2e-05,3.80087]
[1777532742197,37.08,75683.74,0.0,0.02328,2e-05,3.80087]
[1777532742752,37.08,75683.74,0.0,0.02328,2e-05,3.80087]
[1777532742791,37.08,75683.02,0.0,0.02327,2e-05,3.79872]
[1777532748599,37.08,75684.17,0.0,0.02329,2e-05,3.8023]
[1777532752450,37.08,75684.15,0.0,0.02329,2e-05,3.80227]
[1777532752627,37.08,75684.14,0.0,0.02329,2e-05,3.80225]
[1777532753882,37.08,75684.14,0.0,0.02329,2e-05,3.80225]
[1777532754640,37.08,75694.21,0.0,0.02351,2e-05,3.83258]
[1777532759676,37.08,75696.14,0.0,0.02355,2e-05,3.83824]
[1777532764711,37.07,75693.11,0.0,0.02348,2e-05,3.82896]
[1777532767714,37.07,75695.38,0.0,0.02353,2e-05,3.83576]
[1777532767769,37.07,75704.62,0.0,0.02373,2e-05,3.86374]
[1777532773773,37.07,75706.48,0.0,0.02377,2e-05,3.86886]
[1777532778809,37.07,75701.51,0.0,0.02366,2e-05,3.85333]
[1777532783844,37.07,75703.1,0.0,0.02369,2e-05,3.85784]
[1777532788879,37.07,75702.59,0.0,0.02368,2e-05,3.85596]
[1777532793914,37.07,75701.44,0.0,0.02364,2e-05,3.84996]
[1777532798950,37.07,75702.62,0.0,0.02366,2e-05,3.85328]
[1777532803984,37.07,75702.29,0.0,0.02365,2e-05,3.85202]
[1777532805664,37.07,75702.29,0.0,0.02365,2e-05,3.85202]
[1777532805675,37.07,75712.68,0.0,0.02388,2e-05,3.88353]
[1777532807890,37.07,75714.11,0.0,0.02391,2e-05,3.88777]
[1777532808428,37.07,75714.11,0.0,0.02391,2e-05,3.88777]
[1777532810156,37.07,75712.27,0.0,0.02387,2e-05,3.88194]
[1777532810735,37.07,75712.27,0.0,0.02387,2e-05,3.88194]
[1777532815793,37.07,75716.92,0.0,0.02396,2e-05,3.89548]
[1777532815883,37.07,75717.67,0.0,0.02398,2e-05,3.89743]
[1777532818400,37.06,75717.09,0.0,0.02396,2e-05,3.89548]
[1777532818408,37.06,75715.54,0.0,0.02393,2e-05,3.89059]
[1777532819995,37.06,75715.54,0.0,0.02393,2e-05,3.89046]
[1777532820571,37.06,75715.54,0.0,0.02393,2e-05,3.89046]
[1777532829159,37.06,75713.56,0.0,0.02387,2e-05,3.88294]
[1777532830170,37.06,75713.56,0.0,0.02387,2e-05,3.88294]
[1777532830212,37.06,75713.33,0.0,0.02387,2e-05,3.88211]
[1777532836638,37.06,75713.33,0.0,0.02386,2e-05,3.88148]
[1777532836648,37.06,75717.31,0.0,0.02395,2e-05,3.89338]
[1777532842249,37.06,75715.47,0.0,0.0239,2e-05,3.88694]
[1777532847284,37.05,75714.53,0.0,0.02387,2e-05,3.88325]
[1777532852319,37.05,75711.58,0.0,0.02379,2e-05,3.87121]
[1777532857356,37.05,75708.71,0.0,0.02372,2e-05,3.86175]
[1777532862399,37.05,75717.02,0.0,0.0239,2e-05,3.88642]
[1777532867434,37.05,75716.5,0.0,0.02388,2e-05,3.88397]
[1777532872469,37.05,75721.07,0.0,0.02398,2e-05,3.89772]
[1777532877504,37.04,75719.36,0.0,0.02394,2e-05,3.89153]
[1777532882546,37.04,75718.07,0.0,0.0239,2e-05,3.8867]
[1777532886566,37.04,75728.84,0.0,0.02414,2e-05,3.9196]
[1777532890595,37.04,75741.9,0.0,0.02442,2e-05,3.95901]
[1777532895651,37.04,75749.64,0.0,0.02459,2e-05,3.98156]
[1777532897656,37.04,75765.95,0.0,0.02496,2e-05,4.03259]
[1777532902696,37.04,75762.41,0.0,0.02488,2e-05,4.02205]
[1777532907729,37.03,75758.38,0.0,0.02477,2e-05,4.00727]
[1777532912764,37.03,75760.77,0.0,0.0248,2e-05,4.01067]
[1777532917799,37.02,75762.11,0.0,0.02482,2e-05,4.01303]
[1777532922834,37.02,75768.9,0.0,0.02497,2e-05,4.0337]
[1777532927870,37.02,75769.35,0.0,0.02498,2e-05,4.03631]
[1777532932904,37.03,75773.45,0.0,0.02509,2e-05,4.05032]
[1777532937941,37.03,75775.46,0.0,0.02514,2e-05,4.05765]
[1777532942973,37.03,75774.99,0.0,0.02514,2e-05,4.05715]
[1777532948016,37.03,75774.29,0.0,0.02513,2e-05,4.05597]
[1777532949020,37.03,75785.32,0.0,0.02538,2e-05,4.09109]
[1777532954056,37.04,75778.72,0.0,0.02524,2e-05,4.07094]
[1777532959091,37.04,75777.47,0.0,0.02521,2e-05,4.06784]
[1777532964131,37.04,75789.68,0.0,0.0255,2e-05,4.10733]
[1777532969173,37.04,75787.61,0.0,0.02546,2e-05,4.10123]
[1777532974207,37.04,75780.33,0.0,0.02526,2e-05,4.0733]
[1777532979242,37.03,75777.49,0.0,0.02517,2e-05,4.06192]
[1777532984277,37.02,75775.78,0.0,0.02512,2e-05,4.05419]
[1777532989312,37.02,75771.08,0.0,0.02499,2e-05,4.03713]
[1777532994348,37.01,75770.61,0.0,0.02497,2e-05,4.03352]
[1777532999382,37.01,75772.06,0.0,0.02499,2e-05,4.03662]
[1777533004417,37.01,75774.04,0.0,0.02502,2e-05,4.04135]
[1777533009452,37.01,75780.38,0.0,0.02517,2e-05,4.06166]
[1777533014487,37.01,75787.19,0.0,0.02533,2e-05,4.08407]
[1777533019523,37.01,75787.09,0.0,0.02534,2e-05,4.08446]
[1777533024558,37.01,75782.9,0.0,0.02525,2e-05,4.07192]
[1777533029593,37.02,75783.39,0.0,0.02526,2e-05,4.07431]
[1777533034629,37.02,75778.72,0.0,0.02515,2e-05,4.05809]
[1777533039665,37.02,75771.92,0.0,0.025,2e-05,4.03766]
[1777533044704,37.02,75770.52,0.0,0.02498,2e-05,4.03439]
[1777533049738,37.02,75773.7,0.0,0.02506,2e-05,4.04546]
[1777533054769,37.03,75771.87,0.0,0.02502,2e-05,4.04077]
[1777533059805,37.03,75771.0,0.0,0.02501,2e-05,4.03911]
[1777533064841,37.03,75767.6,0.0,0.02494,2e-05,4.02953]
[1777533069875,37.04,75766.61,0.0,0.02493,2e-05,4.02756]
[1777533074911,37.04,75769.2,0.0,0.025,2e-05,4.03684]
[1777533079945,37.04,75769.62,0.0,0.02501,2e-05,4.03946]
[1777533084981,37.04,75769.12,0.0,0.02501,2e-05,4.03894]
[1777533090028,37.05,75771.63,0.0,0.02508,2e-05,4.04788]
[1777533095054,37.05,75780.16,0.0,0.02527,2e-05,4.07348]
[1777533100305,37.05,75779.2,0.0,0.02525,2e-05,4.07108]
[1777533103108,37.05,75795.47,0.0,0.02563,2e-05,4.12327]
[1777533108143,37.05,75788.97,0.0,0.02548,2e-05,4.10294]
[1777533113177,37.05,75788.9,0.0,0.02548,2e-05,4.10313]
[1777533118213,37.05,75784.69,0.0,0.02539,2e-05,4.09015]
[1777533122241,37.05,75774.19,0.0,0.02515,2e-05,4.05734]
[1777533127277,37.06,75773.5,0.0,0.02514,2e-05,4.05595]
[1777533132311,37.06,75772.13,0.0,0.02511,2e-05,4.05245]
[1777533137346,37.06,75773.85,0.0,0.02516,2e-05,4.05877]
[1777533142382,37.06,75781.43,0.0,0.02534,2e-05,4.08362]
[1777533147417,37.06,75779.02,0.0,0.02529,2e-05,4.07676]
[1777533152452,37.07,75776.85,0.0,0.02523,2e-05,4.06853]
[1777533157489,37.07,75775.28,0.0,0.0252,2e-05,4.06452]
[1777533162524,37.07,75777.03,0.0,0.02525,2e-05,4.071]
[1777533167559,37.07,75777.78,0.0,0.02528,2e-05,4.07431]
[1777533172593,37.08,75779.27,0.0,0.02532,2e-05,4.07998]
[1777533177629,37.08,75779.79,0.0,0.02534,2e-05,4.08245]
[1777533182664,37.08,75780.15,0.0,0.02535,2e-05,4.08454]
[1777533187699,37.08,75780.05,0.0,0.02536,2e-05,4.08517]
[1777533192734,37.08,75783.2,0.0,0.02544,2e-05,4.09608]
[1777533197769,37.09,75781.35,0.0,0.0254,2e-05,4.0911]
[1777533202804,37.09,75780.2,0.0,0.02538,2e-05,4.08839]
[1777533207839,37.09,75779.11,0.0,0.02536,2e-05,4.08586]
[1777533212875,37.09,75773.16,0.0,0.02522,2e-05,4.0657]
[1777533217910,37.1,75767.01,0.0,0.02509,2e-05,4.04749]
[1777533222945,37.1,75767.79,0.0,0.02511,2e-05,4.05118]
[1777533227980,37.1,75766.28,0.0,0.02509,2e-05,4.04767]
[1777533233019,37.1,75765.04,0.0,0.02507,2e-05,4.04504]
[1777533238052,37.11,75766.04,0.0,0.0251,2e-05,4.04974]
[1777533242080,37.11,75743.42,0.0,0.0246,2e-05,3.98007]
[1777533247116,37.11,75746.23,0.0,0.02466,2e-05,3.98867]
[1777533252150,37.11,75751.6,0.0,0.02477,2e-05,4.00386]
[1777533256178,37.1,75763.12,0.0,0.02502,2e-05,4.0385]
[1777533261213,37.1,75766.29,0.0,0.02508,2e-05,4.0472]
[1777533266250,37.1,75764.78,0.0,0.02506,2e-05,4.04377]
[1777533271283,37.11,75767.03,0.0,0.02511,2e-05,4.04988]
[1777533276317,37.1,75768.21,0.0,0.02513,2e-05,4.05296]
[1777533281353,37.1,75768.88,0.0,0.02514,2e-05,4.05508]
[1777533286388,37.11,75770.29,0.0,0.02519,2e-05,4.0608]
[1777533291423,37.11,75771.38,0.0,0.02522,2e-05,4.06542]
[1777533296458,37.11,75772.8,0.0,0.02526,2e-05,4.0711]
[1777533301493,37.12,75773.22,0.0,0.02528,2e-05,4.07358]
[1777533306529,37.13,75773.43,0.0,0.02533,2e-05,4.08006]
[1777533311564,37.14,75773.37,0.0,0.02537,2e-05,4.0856]
[1777533316599,37.16,75772.6,0.0,0.02539,2e-05,4.08887]
[1777533321634,37.17,75772.33,0.0,0.02543,2e-05,4.09367]
[1777533326669,37.18,75772.06,0.0,0.02546,2e-05,4.09842]
[1777533331704,37.19,75773.25,0.0,0.0255,2e-05,4.10262]
[1777533336739,37.19,75775.2,0.0,0.02555,2e-05,4.10966]
[1777533341774,37.2,75774.91,0.0,0.02558,2e-05,4.11419]
[1777533346810,37.22,75773.37,0.0,0.02559,2e-05,4.11472]
[1777533351844,37.23,75774.06,0.0,0.02564,2e-05,4.12241]
[1777533356879,37.24,75774.66,0.0,0.0257,2e-05,4.12964]
[1777533361924,37.25,75779.46,0.0,0.02585,2e-05,4.15022]
[1777533363939,37.26,75789.97,0.0,0.02611,2e-05,4.18591]
[1777533368972,37.27,75796.02,0.0,0.02629,2e-05,4.21006]
[1777533374011,37.28,75789.72,0.0,0.02617,2e-05,4.19439]
[1777533379046,37.29,75788.73,0.0,0.02619,2e-05,4.19591]
[1777533384147,37.3,75788.18,0.0,0.0262,2e-05,4.19785]
[1777533390123,37.31,75784.78,0.0,0.02617,2e-05,4.19346]
[1777533395158,37.33,75785.56,0.0,0.02621,2e-05,4.19829]
[1777533400193,37.34,75789.63,0.0,0.02635,2e-05,4.21684]
[1777533405228,37.35,75784.71,0.0,0.02626,2e-05,4.20551]
[1777533410262,37.36,75783.43,0.0,0.02627,2e-05,4.20594]
[1777533416312,37.37,75783.11,0.0,0.0263,2e-05,4.21032]
[1777533421347,37.38,75781.87,0.0,0.0263,2e-05,4.21078]
[1777533426384,37.39,75778.27,0.0,0.02625,2e-05,4.2036]
[1777533431418,37.4,75778.06,0.0,0.02628,2e-05,4.20738]
[1777533436453,37.41,75776.85,0.0,0.02628,2e-05,4.20794]
[1777533441487,37.42,75768.68,0.0,0.02613,2e-05,4.1863]
[1777533446523,37.43,75767.02,0.0,0.02612,2e-05,4.18559]
[1777533451558,37.45,75765.1,0.0,0.0261,2e-05,4.18177]
[1777533456593,37.46,75767.74,0.0,0.02619,2e-05,4.19483]
[1777533461628,37.47,75767.58,0.0,0.02622,2e-05,4.19885]
[1777533466663,37.48,75774.74,0.0,0.02643,2e-05,4.22625]
[1777533471698,37.49,75773.77,0.0,0.02644,2e-05,4.22742]
[1777533476733,37.5,75775.27,0.0,0.0265,2e-05,4.2365]
[1777533481768,37.51,75774.78,0.0,0.02652,2e-05,4.2391]
[1777533486804,37.52,75778.93,0.0,0.02665,2e-05,4.2566]
[1777533491840,37.53,75779.91,0.0,0.0267,2e-05,4.26375]
[1777533496875,37.53,75778.35,0.0,0.0267,2e-05,4.26265]
[1777533501909,37.54,75780.52,0.0,0.02678,2e-05,4.27357]
[1777533506945,37.55,75780.67,0.0,0.02681,2e-05,4.27791]
[1777533511980,37.56,75779.98,0.0,0.02681,2e-05,4.27719]
[1777533517014,37.57,75778.77,0.0,0.02681,2e-05,4.27717]
[1777533522051,37.58,75779.12,0.0,0.02685,2e-05,4.2822]
[1777533527085,37.59,75775.79,0.0,0.0268,2e-05,4.27528]
[1777533532120,37.6,75773.35,0.0,0.02677,2e-05,4.27134]
[1777533537155,37.61,75774.37,0.0,0.02682,2e-05,4.27856]
[1777533542189,37.62,75776.13,0.0,0.02689,2e-05,4.2881]
[1777533547225,37.62,75780.84,0.0,0.02703,2e-05,4.30709]
[1777533552262,37.63,75780.66,0.0,0.02706,2e-05,4.31009]
[1777533557297,37.64,75779.61,0.0,0.02706,2e-05,4.31024]
[1777533563339,37.65,75780.0,0.0,0.0271,2e-05,4.31647]
[1777533568374,37.66,75780.14,0.0,0.02713,2e-05,4.32042]
[1777533573410,37.67,75778.71,0.0,0.02711,2e-05,4.31691]
[1777533575423,37.67,75766.45,0.0,0.02683,2e-05,4.2786]
[1777533580458,37.68,75766.12,0.0,0.02685,2e-05,4.28132]
[1777533585495,37.69,75767.94,0.0,0.02692,2e-05,4.29093]
[1777533590528,37.7,75765.55,0.0,0.02689,2e-05,4.2869]
[1777533595563,37.71,75764.63,0.0,0.0269,2e-05,4.28759]
[1777533598585,37.71,75754.06,0.0,0.02666,2e-05,4.25575]
[1777533603620,37.72,75751.5,0.0,0.02663,2e-05,4.25151]
[1777533608656,37.73,75750.12,0.0,0.02663,2e-05,4.25103]
[1777533613690,37.74,75751.03,0.0,0.02668,2e-05,4.25783]
[1777533618725,37.75,75752.87,0.0,0.02675,2e-05,4.26754]
[1777533623760,37.76,75754.62,0.0,0.02682,2e-05,4.27686]
[1777533628797,37.76,75752.96,0.0,0.02681,2e-05,4.27514]
[1777533633831,37.77,75759.67,0.0,0.02698,2e-05,4.29801]
[1777533638866,37.78,75770.41,0.0,0.02726,2e-05,4.33613]
[1777533643901,37.79,75773.2,0.0,0.02735,2e-05,4.34828]
[1777533648936,37.79,75773.04,0.0,0.02737,2e-05,4.35077]
[1777533654979,37.8,75776.94,0.0,0.02749,2e-05,4.36707]
[1777533660020,37.81,75773.07,0.0,0.02742,2e-05,4.35735]
[1777533665059,37.82,75773.58,0.0,0.02746,2e-05,4.36197]
[1777533670087,37.82,75777.66,0.0,0.02758,2e-05,4.3782]
[1777533675124,37.83,75776.59,0.0,0.02757,2e-05,4.37752]
[1777533680157,37.84,75775.55,0.0,0.02757,2e-05,4.37694]
[1777533686199,37.84,75774.47,0.0,0.02757,2e-05,4.37681]
[1777533691234,37.85,75774.43,0.0,0.02758,2e-05,4.37711]
[1777533696268,37.86,75774.56,0.0,0.0276,2e-05,4.38034]
[1777533701303,37.86,75774.36,0.0,0.02762,2e-05,4.38248]
[1777533706339,37.87,75780.01,0.0,0.02777,2e-05,4.40367]
[1777533711374,37.88,75779.91,0.0,0.02779,2e-05,4.40592]
[1777533716409,37.88,75777.43,0.0,0.02775,2e-05,4.40034]
[1777533721446,37.89,75774.08,0.0,0.02769,2e-05,4.39197]
[1777533726480,37.89,75776.11,0.0,0.02776,2e-05,4.40125]
[1777533731514,37.9,75776.09,0.0,0.02778,2e-05,4.40427]
[1777533736548,37.91,75775.42,0.0,0.02778,2e-05,4.40462]
[1777533741584,37.91,75775.06,0.0,0.02779,2e-05,4.40599]
[1777533746619,37.92,75768.02,0.0,0.02764,2e-05,4.38552]
[1777533751653,37.92,75766.25,0.0,0.02761,2e-05,4.38005]
[1777533756689,37.93,75761.38,0.0,0.02751,2e-05,4.36693]
[1777533763738,37.94,75763.08,0.0,0.02758,2e-05,4.37639]
[1777533768774,37.95,75765.99,0.0,0.02767,2e-05,4.38858]
[1777533773816,37.95,75767.8,0.0,0.02773,2e-05,4.39711]
[1777533778843,37.96,75767.21,0.0,0.02774,2e-05,4.3978]
[1777533783878,37.96,75768.92,0.0,0.0278,2e-05,4.40598]
[1777533788912,37.97,75769.13,0.0,0.02782,2e-05,4.40916]
[1777533793948,37.98,75769.21,0.0,0.02785,2e-05,4.41191]
[1777533798983,37.98,75771.26,0.0,0.02791,2e-05,4.42107]
[1777533804019,37.99,75771.51,0.0,0.02794,2e-05,4.42426]
[1777533809053,37.99,75774.22,0.0,0.02802,2e-05,4.4355]
[1777533814088,38.0,75773.44,0.0,0.02801,2e-05,4.4328]
[1777533819123,38.0,75777.11,0.0,0.02811,2e-05,4.44708]
[1777533824159,38.01,75776.83,0.0,0.02812,2e-05,4.4483]
[1777533829196,38.01,75778.8,0.0,0.02819,2e-05,4.45689]
[1777533834230,38.02,75784.62,0.0,0.02834,2e-05,4.47805]
[1777533839266,38.02,75782.26,0.0,0.0283,2e-05,4.47212]
[1777533844301,38.03,75782.71,0.0,0.02833,2e-05,4.4755]
[1777533849338,38.03,75778.5,0.0,0.02824,2e-05,4.46343]
[1777533854374,38.03,75777.21,0.0,0.02822,2e-05,4.46109]
[1777533859408,38.04,75778.14,0.0,0.02826,2e-05,4.46605]
[1777533864445,38.04,75778.11,0.0,0.02827,2e-05,4.46779]
[1777533869480,38.05,75775.49,0.0,0.02822,2e-05,4.46099]
[1777533874515,38.05,75775.07,0.0,0.02821,2e-05,4.45906]
[1777533879549,38.06,75774.17,0.0,0.0282,2e-05,4.45797]
[1777533884585,38.06,75776.19,0.0,0.02826,2e-05,4.46649]
[1777533889620,38.06,75776.03,0.0,0.02827,2e-05,4.46775]
[1777533894655,38.07,75775.7,0.0,0.02828,2e-05,4.46843]
[1777533899689,38.07,75775.71,0.0,0.0283,2e-05,4.47057]
[1777533904724,38.08,75774.85,0.0,0.02829,2e-05,4.46948]
[1777533910767,38.08,75774.46,0.0,0.02829,2e-05,4.47029]
[1777533913789,38.08,75787.39,0.0,0.02862,2e-05,4.51408]
[1777533918823,38.09,75796.79,0.0,0.02887,3e-05,4.54668]
[1777533923858,38.09,75801.82,0.0,0.029,3e-05,4.56454]
[1777533929114,38.09,75808.19,0.0,0.02917,3e-05,4.58663]
[1777533934934,38.09,75805.69,0.0,0.0291,3e-05,4.57707]
[1777533939970,38.1,75799.22,0.0,0.02894,3e-05,4.55656]
[1777533945010,38.1,75797.14,0.0,0.0289,3e-05,4.55082]
[1777533950049,38.1,75797.35,0.0,0.02892,3e-05,4.55282]
[1777533955083,38.1,75798.3,0.0,0.02895,3e-05,4.55728]
[1777533960118,38.11,75798.96,0.0,0.02898,3e-05,4.56079]
[1777533965156,38.11,75800.03,0.0,0.02901,3e-05,4.56565]
[1777533970190,38.11,75798.68,0.0,0.02899,3e-05,4.56232]
[1777533975225,38.12,75794.49,0.0,0.02889,3e-05,4.54952]
[1777533980260,38.12,75793.29,0.0,0.02887,3e-05,4.54676]
[1777533985329,38.12,75795.57,0.0,0.02894,3e-05,4.55559]
[1777533988338,38.12,75805.98,0.0,0.02921,3e-05,4.59114]
[1777533993371,38.13,75799.3,0.0,0.02903,3e-05,4.56719]
[1777533998410,38.13,75808.9,0.0,0.02928,3e-05,4.60044]
[1777534003444,38.13,75805.17,0.0,0.02919,3e-05,4.58875]
[1777534008490,38.13,75804.53,0.0,0.02918,3e-05,4.58752]
[1777534013515,38.13,75816.15,0.0,0.02948,3e-05,4.6275]
[1777534018550,38.14,75818.32,0.0,0.02954,3e-05,4.63547]
[1777534023585,38.14,75816.3,0.0,0.0295,3e-05,4.62914]
[1777534028620,38.14,75820.56,0.0,0.02961,3e-05,4.64399]
[1777534033655,38.14,75827.34,0.0,0.02978,3e-05,4.6672]
[1777534038691,38.14,75832.6,0.0,0.02992,3e-05,4.68516]
[1777534043725,38.14,75837.51,0.0,0.03005,3e-05,4.70184]
[1777534048761,38.14,75836.89,0.0,0.03003,3e-05,4.69958]
[1777534053797,38.14,75840.79,0.0,0.03011,3e-05,4.71025]
[1777534058832,38.14,75845.38,0.0,0.03023,3e-05,4.7258]
[1777534063867,38.14,75850.41,0.0,0.03036,3e-05,4.74261]
[1777534068902,38.13,75838.22,0.0,0.03004,3e-05,4.7005]
[1777534073936,38.13,75839.38,0.0,0.03007,3e-05,4.70433]
[1777534078972,38.13,75839.01,0.0,0.03006,3e-05,4.70292]
[1777534084010,38.13,75839.34,0.0,0.03006,3e-05,4.70392]
[1777534089045,38.13,75842.15,0.0,0.03014,3e-05,4.71334]
[1777534094079,38.13,75841.91,0.0,0.03013,3e-05,4.71233]
[1777534099115,38.13,75841.24,0.0,0.03011,3e-05,4.70986]
[1777534104152,38.13,75833.41,0.0,0.02991,3e-05,4.68314]
[1777534109187,38.13,75830.31,0.0,0.02983,3e-05,4.67268]
[1777534114223,38.13,75827.8,0.0,0.02975,3e-05,4.66186]
[1777534119258,38.13,75829.18,0.0,0.02979,3e-05,4.66676]
[1777534124292,38.13,75827.95,0.0,0.02976,3e-05,4.66278]
[1777534129328,38.13,75830.55,0.0,0.02983,3e-05,4.67183]
[1777534134363,38.13,75833.79,0.0,0.02991,3e-05,4.68297]
[1777534139398,38.13,75832.2,0.0,0.02987,3e-05,4.67766]
[1777534146158,38.14,75837.86,0.0,0.03002,3e-05,4.69714]
[1777534151483,38.14,75838.02,0.0,0.03002,3e-05,4.69771]
[1777534156517,38.14,75841.39,0.0,0.03011,3e-05,4.70924]
[1777534161552,38.14,75841.72,0.0,0.03012,3e-05,4.71033]
[1777534166587,38.14,75843.37,0.0,0.03016,3e-05,4.71589]
[1777534171622,38.13,75843.47,0.0,0.03015,3e-05,4.71362]
[1777534176657,38.13,75848.84,0.0,0.03028,3e-05,4.73184]
[1777534181692,38.13,75847.77,0.0,0.03025,3e-05,4.72794]
[1777534186728,38.13,75852.06,0.0,0.03036,3e-05,4.74246]
[1777534191762,38.13,75849.16,0.0,0.03029,3e-05,4.7322]
[1777534196797,38.13,75853.74,0.0,0.0304,3e-05,4.74771]
[1777534201834,38.13,75852.81,0.0,0.03038,3e-05,4.74413]
[1777534206869,38.13,75850.89,0.0,0.03032,3e-05,4.7372]
[1777534211904,38.13,75852.07,0.0,0.03035,3e-05,4.74093]
[1777534216940,38.13,75858.84,0.0,0.03053,3e-05,4.76389]
[1777534221974,38.13,75856.77,0.0,0.03047,3e-05,4.75619]
[1777534227009,38.13,75856.06,0.0,0.03044,3e-05,4.75318]
[1777534232044,38.12,75856.05,0.0,0.03042,3e-05,4.74991]
[1777534237079,38.12,75855.11,0.0,0.03039,3e-05,4.74606]
[1777534240099,38.12,75871.44,0.0,0.03082,3e-05,4.80227]
[1777534244128,38.12,75884.73,0.0,0.03116,3e-05,4.84725]
[1777534249163,38.12,75898.54,0.0,0.03152,3e-05,4.89393]
[1777534254199,38.11,75904.45,0.0,0.03166,3e-05,4.91269]
[1777534259234,38.11,75905.38,0.0,0.03167,3e-05,4.91386]
[1777534263442,38.1,75905.46,0.0,0.03167,3e-05,4.91289]
[1777534263445,38.1,75906.27,0.0,0.03168,3e-05,4.91533]
[1777534269307,38.1,75906.0,0.0,0.03166,3e-05,4.91187]
[1777534270060,38.1,75906.0,0.0,0.03166,3e-05,4.91187]
[1777534270313,38.1,75902.87,0.0,0.03157,3e-05,4.90043]
[1777534275348,38.09,75894.35,0.0,0.03133,3e-05,4.86871]
[1777534280386,38.09,75888.26,0.0,0.03115,3e-05,4.84579]
[1777534282586,38.09,75889.68,0.0,0.03118,3e-05,4.8502]
[1777534283224,38.09,75889.68,0.0,0.03118,3e-05,4.8502]
[1777534283878,38.09,75895.58,0.0,0.03134,3e-05,4.8706]
[1777534284411,38.09,75897.34,0.0,0.03139,3e-05,4.87646]
[1777534287279,38.08,75896.32,0.0,0.03135,3e-05,4.87221]
[1777534287432,38.08,75897.69,0.0,0.03139,3e-05,4.87671]
[1777534289024,38.08,75898.03,0.0,0.03139,3e-05,4.87757]
[1777534289446,38.08,75896.16,0.0,0.03134,3e-05,4.87067]
[1777534290453,38.08,75898.33,0.0,0.0314,3e-05,4.87798]
[1777534295488,38.08,75895.66,0.0,0.0313,3e-05,4.86448]
[1777534297795,38.08,75893.04,0.0,0.03122,3e-05,4.85469]
[1777534298509,38.08,75893.98,0.0,0.03125,3e-05,4.8577]
[1777534300149,38.08,75894.08,0.0,0.03125,3e-05,4.85777]
[1777534300523,38.08,75891.83,0.0,0.03118,3e-05,4.84959]
[1777534304552,38.07,75881.7,0.0,0.03091,3e-05,4.81324]
[1777534309586,38.07,75876.52,0.0,0.03076,3e-05,4.79424]
[1777534314621,38.07,75872.14,0.0,0.03064,3e-05,4.7781]
[1777534319656,38.07,75872.41,0.0,0.03064,3e-05,4.77814]
[1777534324691,38.07,75867.24,0.0,0.0305,3e-05,4.7594]
[1777534329726,38.06,75861.48,0.0,0.03034,3e-05,4.73882]
[1777534334762,38.06,75863.95,0.0,0.0304,3e-05,4.74669]
[1777534339796,38.06,75865.47,0.0,0.03043,3e-05,4.75124]
[1777534344831,38.06,75864.48,0.0,0.0304,3e-05,4.74714]
[1777534349866,38.06,75864.68,0.0,0.0304,3e-05,4.74717]
[1777534352449,38.06,75867.34,0.0,0.03047,3e-05,4.75623]
[1777534352493,38.06,75873.27,0.0,0.03061,3e-05,4.77392]
[1777534353277,38.06,75873.27,0.0,0.03061,3e-05,4.77392]
[1777534353378,38.06,75872.74,0.0,0.03059,3e-05,4.77191]
[1777534358929,38.05,75873.37,0.0,0.0306,3e-05,4.77319]
[1777534363964,38.05,75872.24,0.0,0.03057,3e-05,4.76836]
[1777534367046,38.05,75869.07,0.0,0.03048,3e-05,4.75703]
[1777534367144,38.05,75869.61,0.0,0.03049,3e-05,4.75872]
[1777534371990,38.05,75870.77,0.0,0.03052,3e-05,4.76219]
[1777534372089,38.05,75870.3,0.0,0.0305,3e-05,4.76018]
[1777534375179,38.05,75869.97,0.0,0.03049,3e-05,4.75865]
[1777534375278,38.05,75869.71,0.0,0.03048,3e-05,4.75735]
[1777534381083,38.04,75868.15,0.0,0.03043,3e-05,4.75095]
[1777534386118,38.04,75867.25,0.0,0.0304,3e-05,4.74684]
[1777534391154,38.04,75877.84,0.0,0.03067,3e-05,4.78247]
[1777534396188,38.04,75885.76,0.0,0.03087,3e-05,4.80861]
[1777534401223,38.03,75887.07,0.0,0.03089,3e-05,4.81144]
[1777534406259,38.03,75888.75,0.0,0.03093,3e-05,4.81596]
[1777534409279,38.03,75903.74,0.0,0.03132,3e-05,4.8679]
[1777534414316,38.02,75909.2,0.0,0.03144,3e-05,4.88238]
[1777534419349,38.02,75907.84,0.0,0.03139,3e-05,4.87571]
[1777534424386,38.02,75908.97,0.0,0.0314,3e-05,4.87784]
[1777534427405,38.01,75919.61,0.0,0.03168,3e-05,4.91423]
[1777534432441,38.01,75922.88,0.0,0.03175,3e-05,4.92363]
[1777534437479,38.0,75920.73,0.0,0.03168,3e-05,4.91391]
[1777534442510,38.0,75916.39,0.0,0.03155,3e-05,4.89665]
[1777534447546,38.0,75916.67,0.0,0.03154,3e-05,4.8958]
[1777534452580,37.99,75928.39,0.0,0.03184,3e-05,4.9354]
[1777534454594,37.99,75939.02,0.0,0.03213,3e-05,4.97242]
[1777534456608,37.99,75951.64,0.0,0.03247,3e-05,5.01661]
[1777534461643,37.98,75946.2,0.0,0.03229,3e-05,4.99429]
[1777534466678,37.98,75945.6,0.0,0.03226,3e-05,4.98942]
[1777534471713,37.97,75946.39,0.0,0.03224,3e-05,4.98697]
[1777534476751,37.96,75949.47,0.0,0.03231,3e-05,4.99533]
[1777534481786,37.96,75947.82,0.0,0.03224,3e-05,4.98667]
[1777534486820,37.95,75946.89,0.0,0.03219,3e-05,4.98065]
[1777534488518,37.95,75948.51,0.0,0.03223,3e-05,4.98592]
[1777534488834,37.95,75948.53,0.0,0.03223,3e-05,4.98545]
[1777534490213,37.95,75948.53,0.0,0.03223,3e-05,4.98545]
[1777534490306,37.95,75947.5,0.0,0.03219,3e-05,4.98067]
[1777534491644,37.95,75947.5,0.0,0.03219,3e-05,4.98067]
[1777534491672,37.95,75946.62,0.0,0.03216,3e-05,4.97698]
[1777534492331,37.95,75946.62,0.0,0.03216,3e-05,4.97698]
[1777534492390,37.94,75945.71,0.0,0.03213,3e-05,4.97319]
[1777534495394,37.94,75945.84,0.0,0.03213,3e-05,4.97313]
[1777534495495,37.94,75945.79,0.0,0.03212,3e-05,4.97191]
[1777534497439,37.94,75945.79,0.0,0.03212,3e-05,4.97191]
[1777534497525,37.94,75941.19,0.0,0.03199,3e-05,4.95444]
[1777534502932,37.93,75938.95,0.0,0.03191,3e-05,4.94403]
[1777534504946,37.93,75925.85,0.0,0.03155,3e-05,4.89662]
[1777534509981,37.93,75930.37,0.0,0.03165,3e-05,4.91063]
[1777534515018,37.92,75931.97,0.0,0.03168,3e-05,4.91422]
[1777534520051,37.92,75930.73,0.0,0.03163,3e-05,4.9077]
[1777534524079,37.91,75919.89,0.0,0.03132,3e-05,4.86777]
[1777534529115,37.91,75918.31,0.0,0.03127,3e-05,4.86052]
[1777534534149,37.91,75918.97,0.0,0.03126,3e-05,4.8587]
[1777534539185,37.9,75914.77,0.0,0.03113,3e-05,4.84234]
[1777534544220,37.9,75908.85,0.0,0.03096,3e-05,4.82026]
[1777534549255,37.9,75907.25,0.0,0.03091,3e-05,4.81338]
[1777534554291,37.9,75907.63,0.0,0.03091,3e-05,4.81349]
[1777534559326,37.89,75903.21,0.0,0.03079,3e-05,4.79683]
[1777534562346,37.89,75893.06,0.0,0.03051,3e-05,4.76094]
[1777534567381,37.89,75897.05,0.0,0.03061,3e-05,4.77408]
[1777534572420,37.89,75899.28,0.0,0.03066,3e-05,4.7809]
[1777534577455,37.89,75907.05,0.0,0.03086,3e-05,4.8071]
[1777534582490,37.88,75908.94,0.0,0.03091,3e-05,4.81269]
[1777534587526,37.88,75922.12,0.0,0.03125,3e-05,4.85776]
[1777534592560,37.88,75915.68,0.0,0.03105,3e-05,4.83123]
[1777534597595,37.87,75926.68,0.0,0.03134,3e-05,4.86865]
[1777534602630,37.87,75926.6,0.0,0.03132,3e-05,4.86687]
[1777534607665,37.87,75933.64,0.0,0.0315,3e-05,4.89012]
[1777534612700,37.86,75931.69,0.0,0.03143,3e-05,4.88151]
[1777534614717,37.86,75944.08,0.0,0.03176,3e-05,4.92478]
[1777534619751,37.86,75943.9,0.0,0.03174,3e-05,4.92191]
[1777534624786,37.85,75940.6,0.0,0.03164,3e-05,4.9081]
[1777534629832,37.85,75940.12,0.0,0.03161,3e-05,4.90442]
[1777534634856,37.84,75930.73,0.0,0.03134,3e-05,4.86915]
[1777534639892,37.84,75924.5,0.0,0.03116,3e-05,4.84541]
[1777534644925,37.84,75927.08,0.0,0.03121,3e-05,4.85292]
[1777534649962,37.83,75926.32,0.0,0.03118,3e-05,4.84859]
[1777534654996,37.83,75926.72,0.0,0.03116,3e-05,4.84586]
[1777534660032,37.83,75929.22,0.0,0.03122,3e-05,4.85299]
[1777534665070,37.82,75926.71,0.0,0.03114,3e-05,4.84252]
[1777534670101,37.82,75927.86,0.0,0.03116,3e-05,4.84494]
[1777534675141,37.82,75925.95,0.0,0.03109,3e-05,4.8366]
[1777534679991,37.81,75937.04,0.0,0.03138,3e-05,4.87415]
[1777534680157,37.81,75937.04,0.0,0.03138,3e-05,4.87415]
[1777534680805,37.81,75937.04,0.0,0.03138,3e-05,4.87415]
[1777534690924,37.8,75952.54,0.0,0.03177,3e-05,4.92507]
[1777534691024,37.8,75953.73,0.0,0.0318,3e-05,4.92888]
[1777534695468,37.8,75955.86,0.0,0.03184,3e-05,4.93515]
[1777534695568,37.8,75958.82,0.0,0.03192,3e-05,4.94483]
[1777534696256,37.8,75958.82,0.0,0.03192,3e-05,4.94483]
[1777534696416,37.8,75958.82,0.0,0.03192,3e-05,4.94483]
[1777534696429,37.8,75958.82,0.0,0.03192,3e-05,4.94483]
[1777534696548,37.8,75964.6,0.0,0.03208,3e-05,4.96553]
[1777534699596,37.79,75970.9,0.0,0.03224,3e-05,4.98723]
[1777534699607,37.79,75973.36,0.0,0.03231,3e-05,4.99556]
[1777534700827,37.79,75973.36,0.0,0.03231,3e-05,4.99556]
[1777534700880,37.79,75967.97,0.0,0.03215,3e-05,4.97509]
[1777534701474,37.79,75967.97,0.0,0.03215,3e-05,4.97509]
[1777534701575,37.79,75964.06,0.0,0.03204,3e-05,4.96056]
[1777534702197,37.79,75964.06,0.0,0.03204,3e-05,4.96056]
[1777534702696,37.79,75964.06,0.0,0.03204,3e-05,4.96056]
[1777534706376,37.79,75950.75,0.0,0.03166,3e-05,4.91115]
[1777534709397,37.78,75939.13,0.0,0.03134,3e-05,4.86878]
[1777534713424,37.78,75928.06,0.0,0.03101,3e-05,4.82596]
[1777534718459,37.78,75933.34,0.0,0.03114,3e-05,4.84328]
[1777534722487,37.78,75943.91,0.0,0.03142,3e-05,4.87974]
[1777534727523,37.77,75944.0,0.0,0.03141,3e-05,4.8785]
[1777534732561,37.77,75939.19,0.0,0.03127,3e-05,4.85967]
[1777534737592,37.77,75944.73,0.0,0.03141,3e-05,4.87775]
[1777534741139,37.76,75943.4,0.0,0.03136,3e-05,4.87206]
[1777534741619,37.76,75942.41,0.0,0.03134,3e-05,4.86855]
[1777534742590,37.76,75942.41,0.0,0.03134,3e-05,4.86855]
[1777534742659,37.76,75956.9,0.0,0.03172,3e-05,4.91934]
[1777534743230,37.76,75956.9,0.0,0.03172,3e-05,4.91934]
[1777534743634,37.76,75956.9,0.0,0.03172,3e-05,4.91893]
[1777534747663,37.76,75971.85,0.0,0.03212,3e-05,4.97064]
[1777534752712,37.75,75982.42,0.0,0.0324,3e-05,5.00669]
[1777534754715,37.71,75999.8,0.0,0.03274,3e-05,5.05208]
[1777534759749,37.65,76007.18,0.0,0.0327,3e-05,5.04734]
[1777534762770,37.6,76017.87,0.0,0.03285,3e-05,5.06731]
[1777534767805,37.54,76017.96,0.0,0.03262,3e-05,5.03778]
[1777534772840,37.48,76011.25,0.0,0.03221,3e-05,4.98487]
[1777534778882,37.47,76008.29,0.0,0.03208,3e-05,4.96697]
[1777534783922,37.46,76007.98,0.0,0.03205,3e-05,4.96358]
[1777534788958,37.46,76006.05,0.0,0.03198,3e-05,4.95437]
[1777534793994,37.46,75996.94,0.0,0.03171,3e-05,4.91961]
[1777534799028,37.45,76005.62,0.0,0.03194,3e-05,4.94908]
[1777534804062,37.45,76009.42,0.0,0.03203,3e-05,4.96083]
[1777534809098,37.44,76001.05,0.0,0.03178,3e-05,4.92873]
[1777534814135,37.44,75998.79,0.0,0.03171,3e-05,4.91898]
[1777534819168,37.44,76001.17,0.0,0.03176,3e-05,4.92588]
[1777534824203,37.43,75998.99,0.0,0.03168,3e-05,4.91635]
[1777534829240,37.43,75997.61,0.0,0.03163,3e-05,4.90975]
[1777534834274,37.42,75997.6,0.0,0.0316,3e-05,4.90547]
[1777534835281,37.42,75976.26,0.0,0.03102,3e-05,4.82894]
[1777534841118,37.42,75978.31,0.0,0.03107,3e-05,4.83493]
[1777534846358,37.42,75980.76,0.0,0.03112,3e-05,4.8425]
[1777534851393,37.42,75985.01,0.0,0.03123,3e-05,4.85648]
[1777534856428,37.41,75993.74,0.0,0.03146,3e-05,4.88627]
[1777534861463,37.41,75993.29,0.0,0.03143,3e-05,4.88325]
[1777534864484,37.41,75981.66,0.0,0.03111,3e-05,4.84092]
[1777534869521,37.41,75975.43,0.0,0.03093,3e-05,4.81772]
[1777534874561,37.4,75970.06,0.0,0.03078,3e-05,4.79788]
[1777534876569,37.4,75982.2,0.0,0.03111,3e-05,4.84063]
[1777534881606,37.4,75986.88,0.0,0.03123,3e-05,4.85615]
[1777534886638,37.4,75987.62,0.0,0.03124,3e-05,4.85756]
[1777534891674,37.4,75991.51,0.0,0.03132,3e-05,4.86763]
[1777534896709,37.39,75984.68,0.0,0.03112,3e-05,4.842]
[1777534901752,37.39,75984.87,0.0,0.03112,3e-05,4.84127]
[1777534906778,37.39,75984.96,0.0,0.03111,3e-05,4.84042]
[1777534911814,37.38,75985.32,0.0,0.03111,3e-05,4.84052]
[1777534916849,37.38,75985.64,0.0,0.03111,3e-05,4.84047]
[1777534921888,37.38,75985.87,0.0,0.03111,3e-05,4.84011]
[1777534926918,37.38,75980.39,0.0,0.03095,3e-05,4.81965]
[1777534931953,37.38,75984.68,0.0,0.03106,3e-05,4.83385]
[1777534936989,37.37,75986.91,0.0,0.03111,3e-05,4.84067]
[1777534942024,37.37,75983.57,0.0,0.03101,3e-05,4.8277]
[1777534947059,37.37,75983.78,0.0,0.03101,3e-05,4.82746]
[1777534952094,37.37,75984.44,0.0,0.031,3e-05,4.82633]
[1777534957128,37.36,75993.53,0.0,0.03124,3e-05,4.85771]
[1777534962164,37.36,75993.74,0.0,0.03124,3e-05,4.85726]
[1777534967199,37.36,75993.16,0.0,0.03121,3e-05,4.85397]
[1777534972234,37.36,75993.75,0.0,0.03122,3e-05,4.85485]
[1777534977270,37.35,75991.1,0.0,0.03114,3e-05,4.84419]
[1777534982305,37.35,75985.68,0.0,0.03098,3e-05,4.82375]
[1777534985325,37.35,75975.36,0.0,0.0307,3e-05,4.78659]
[1777534990362,37.35,75975.87,0.0,0.03071,3e-05,4.78768]
[1777534996403,37.35,75974.25,0.0,0.03066,3e-05,4.78118]
[1777535002256,37.34,75978.01,0.0,0.03075,3e-05,4.79372]
[1777535007481,37.34,75981.65,0.0,0.03085,3e-05,4.80593]
[1777535012516,37.34,75986.13,0.0,0.03095,3e-05,4.81857]
[1777535017551,37.34,75985.33,0.0,0.03092,3e-05,4.81493]
[1777535022585,37.34,75984.62,0.0,0.03089,3e-05,4.81165]
[1777535027620,37.34,75985.38,0.0,0.03091,3e-05,4.81357]
[1777535032655,37.33,75985.31,0.0,0.0309,3e-05,4.81246]
[1777535037691,37.33,75991.94,0.0,0.03107,3e-05,4.83504]
[1777535042728,37.33,75997.25,0.0,0.03121,3e-05,4.85284]
[1777535047762,37.33,76001.32,0.0,0.03131,3e-05,4.8661]
[1777535052798,37.32,76001.49,0.0,0.0313,3e-05,4.86541]
[1777535057835,37.32,76003.37,0.0,0.03135,3e-05,4.87092]
[1777535062867,37.32,75999.62,0.0,0.03123,3e-05,4.8564]
[1777535067902,37.32,76000.53,0.0,0.03125,3e-05,4.85859]
[1777535072937,37.31,75993.67,0.0,0.03104,3e-05,4.83032]
[1777535077972,37.31,75986.68,0.0,0.03084,3e-05,4.80468]
[1777535083007,37.31,75989.1,0.0,0.0309,3e-05,4.81245]
[1777535088042,37.31,75983.36,0.0,0.03074,3e-05,4.79122]
[1777535093077,37.31,75980.8,0.0,0.03067,3e-05,4.78154]
[1777535097116,37.31,75991.96,0.0,0.03096,3e-05,4.8206]
[1777535098122,37.31,76012.58,0.0,0.03153,3e-05,4.89407]
[1777535103160,37.3,76020.75,0.0,0.03174,3e-05,4.92182]
[1777535105175,37.29,76033.84,0.0,0.03207,3e-05,4.96477]
[1777535106182,37.28,76044.16,0.0,0.03232,3e-05,4.9977]
[1777535110213,37.25,76033.49,0.0,0.03192,3e-05,4.94543]
[1777535115247,37.23,76035.12,0.0,0.03187,3e-05,4.93916]
[1777535120282,37.22,76036.06,0.0,0.03188,3e-05,4.94075]
[1777535125317,37.22,76033.17,0.0,0.03178,3e-05,4.92845]
[1777535130354,37.22,76029.21,0.0,0.03166,3e-05,4.91257]
[1777535135388,37.21,76029.21,0.0,0.03164,3e-05,4.90862]
[1777535140423,37.21,76028.41,0.0,0.0316,3e-05,4.9043]
[1777535145458,37.21,76020.72,0.0,0.03138,3e-05,4.87519]
[1777535150493,37.2,76018.32,0.0,0.0313,3e-05,4.86544]
[1777535155528,37.2,76017.97,0.0,0.03129,3e-05,4.86311]
[1777535160566,37.2,76017.71,0.0,0.03127,3e-05,4.86113]
[1777535165601,37.2,76020.64,0.0,0.03134,3e-05,4.87068]
[1777535170635,37.2,76018.59,0.0,0.03128,3e-05,4.86213]
[1777535175670,37.19,76011.51,0.0,0.03108,3e-05,4.83571]
[1777535180707,37.19,76010.17,0.0,0.03103,3e-05,4.83003]
[1777535185740,37.19,76004.9,0.0,0.03088,3e-05,4.8104]
[1777535190776,37.19,76006.92,0.0,0.03093,3e-05,4.81697]
[1777535195810,37.19,76011.09,0.0,0.03103,3e-05,4.82874]
[1777535200844,37.19,76013.35,0.0,0.03108,3e-05,4.83625]
[1777535205880,37.18,76015.66,0.0,0.03114,3e-05,4.84397]
[1777535210915,37.18,76017.69,0.0,0.03119,3e-05,4.85071]
[1777535215950,37.18,76017.95,0.0,0.0312,3e-05,4.85112]
[1777535220985,37.18,76020.74,0.0,0.03127,3e-05,4.8606]
[1777535226020,37.18,76031.86,0.0,0.03157,3e-05,4.89997]
[1777535231055,37.18,76035.67,0.0,0.03167,3e-05,4.91266]
[1777535236096,37.17,76045.57,0.0,0.03193,3e-05,4.94693]
[1777535241127,37.17,76047.18,0.0,0.03196,3e-05,4.95124]
[1777535246161,37.17,76048.51,0.0,0.03199,3e-05,4.95447]
[1777535251195,37.16,76048.61,0.0,0.03196,3e-05,4.95062]
[1777535256230,37.16,76050.24,0.0,0.032,3e-05,4.95487]
[1777535261265,37.12,76061.28,0.0,0.03216,3e-05,4.97681]
[1777535266300,37.08,76061.4,0.0,0.03202,3e-05,4.9591]
[1777535270329,37.05,76074.0,0.0,0.03226,3e-05,4.99038]
[1777535274362,37.02,76063.93,0.0,0.03189,3e-05,4.94213]
[1777535279391,37.02,76055.66,0.0,0.03165,3e-05,4.9107]
[1777535284428,37.02,76054.65,0.0,0.03161,3e-05,4.90576]
[1777535286439,37.02,76067.78,0.0,0.03197,3e-05,4.95307]
[1777535291475,37.01,76071.3,0.0,0.03206,3e-05,4.96427]
[1777535296510,37.01,76064.96,0.0,0.03187,3e-05,4.93948]
[1777535301546,37.01,76056.47,0.0,0.03162,3e-05,4.90719]
[1777535306581,37.01,76058.96,0.0,0.03168,3e-05,4.91491]
[1777535311615,37.0,76059.85,0.0,0.03168,3e-05,4.91422]
[1777535316653,37.0,76063.74,0.0,0.03177,3e-05,4.92696]
[1777535321684,37.0,76065.3,0.0,0.03181,3e-05,4.93113]
[1777535326720,36.99,76066.83,0.0,0.03184,3e-05,4.93514]
[1777535331755,36.99,76062.59,0.0,0.03171,3e-05,4.91818]
[1777535335709,36.99,76062.35,0.0,0.03169,3e-05,4.91641]
[1777535335783,36.99,76062.15,0.0,0.03169,3e-05,4.91539]
[1777535338254,36.99,76061.45,0.0,0.03166,3e-05,4.91254]
[1777535338316,36.99,76060.25,0.0,0.03163,3e-05,4.90759]
[1777535343376,36.98,76059.54,0.0,0.0316,3e-05,4.90415]
[1777535343462,36.98,76058.67,0.0,0.03157,3e-05,4.90041]
[1777535344058,36.98,76058.67,0.0,0.03157,3e-05,4.90041]
[1777535344660,36.98,76057.04,0.0,0.03152,3e-05,4.89421]
[1777535349881,36.98,76054.21,0.0,0.03143,3e-05,4.88258]
[1777535354916,36.98,76052.93,0.0,0.03139,3e-05,4.87658]
[1777535359951,36.97,76049.05,0.0,0.03127,3e-05,4.8612]
[1777535362920,36.97,76049.38,0.0,0.03127,3e-05,4.86188]
[1777535363191,36.97,76049.38,0.0,0.03127,3e-05,4.86188]
[1777535368016,36.97,76051.93,0.0,0.03134,3e-05,4.86987]
[1777535368105,36.97,76051.6,0.0,0.03132,3e-05,4.86843]
[1777535374051,36.97,76052.18,0.0,0.03131,3e-05,4.8666]
[1777535379085,36.96,76053.8,0.0,0.03135,3e-05,4.87132]
[1777535380850,36.96,76053.72,0.0,0.03135,3e-05,4.87079]
[1777535381373,36.96,76053.72,0.0,0.03135,3e-05,4.87079]
[1777535385982,36.96,76056.06,0.0,0.0314,3e-05,4.87802]
[1777535386135,36.96,76062.25,0.0,0.03157,3e-05,4.90021]
[1777535389282,36.95,76073.23,0.0,0.03184,3e-05,4.9359]
[1777535393670,36.94,76082.15,0.0,0.03204,3e-05,4.96166]
[1777535393699,36.92,76087.37,0.0,0.03213,3e-05,4.97323]
[1777535395330,36.92,76087.37,0.0,0.03213,3e-05,4.97323]
[1777535395354,36.91,76097.68,0.0,0.03239,3e-05,5.00694]
[1777535396153,36.91,76097.68,0.0,0.03239,3e-05,5.00694]
[1777535396207,36.91,76097.68,0.0,0.03239,3e-05,5.00694]
[1777535401240,36.91,76099.88,0.0,0.03243,3e-05,5.01286]
[1777535406422,36.9,76100.51,0.0,0.03244,3e-05,5.01342]
[1777535406433,36.9,76113.09,0.0,0.03279,3e-05,5.05914]
[1777535410933,36.9,76111.58,0.0,0.03273,3e-05,5.05152]
[1777535411310,36.9,76106.12,0.0,0.03257,3e-05,5.03125]
[1777535412338,36.9,76106.12,0.0,0.03257,3e-05,5.03125]
[1777535412389,36.89,76104.76,0.0,0.03253,3e-05,5.02531]
[1777535418360,36.89,76106.27,0.0,0.03257,3e-05,5.03069]
[1777535423398,36.89,76112.96,0.0,0.03277,3e-05,5.05647]
[1777535428433,36.89,76112.51,0.0,0.03275,3e-05,5.0542]
[1777535433469,36.9,76113.88,0.0,0.03279,3e-05,5.05854]
[1777535438503,36.9,76113.99,0.0,0.03281,3e-05,5.06083]
[1777535443542,36.91,76113.65,0.0,0.03281,3e-05,5.06149]
[1777535445608,36.91,76113.09,0.0,0.0328,3e-05,5.05979]
[1777535445706,36.91,76109.58,0.0,0.0327,3e-05,5.04714]
[1777535446460,36.91,76109.58,0.0,0.0327,3e-05,5.04714]
[1777535446561,36.91,76109.58,0.0,0.0327,3e-05,5.04753]
[1777535447811,36.91,76109.58,0.0,0.0327,3e-05,5.04753]
[1777535447865,36.91,76108.89,0.0,0.03269,3e-05,5.04536]
[1777535448365,36.91,76108.89,0.0,0.03269,3e-05,5.04536]
[1777535448582,36.91,76108.89,0.0,0.03269,3e-05,5.04575]
[1777535450589,36.92,76098.77,0.0,0.03244,3e-05,5.01255]
[1777535454617,36.92,76086.81,0.0,0.0321,3e-05,4.96949]
[1777535459654,36.92,76083.43,0.0,0.032,3e-05,4.95565]
[1777535464687,36.91,76086.96,0.0,0.03209,3e-05,4.96705]
[1777535469722,36.91,76085.62,0.0,0.03203,3e-05,4.96053]
[1777535470780,36.91,76085.62,0.0,0.03203,3e-05,4.96053]
[1777535470799,36.91,76081.87,0.0,0.03193,3e-05,4.94646]
[1777535476771,36.91,76081.44,0.0,0.0319,3e-05,4.94306]
[1777535478787,36.91,76080.67,0.0,0.03188,3e-05,4.93993]
[1777535478889,36.91,76071.1,0.0,0.03161,3e-05,4.90471]
[1777535480004,36.9,76071.1,0.0,0.0316,3e-05,4.90443]
[1777535480836,36.9,76071.1,0.0,0.0316,3e-05,4.90443]
[1777535489862,36.9,76074.67,0.0,0.03168,3e-05,4.9149]
[1777535494896,36.9,76071.54,0.0,0.03157,3e-05,4.8997]
[1777535495372,36.9,76071.54,0.0,0.03157,3e-05,4.8997]
[1777535495906,36.9,76069.32,0.0,0.03151,3e-05,4.89141]
[1777535499870,36.89,76066.85,0.0,0.03143,3e-05,4.88183]
[1777535499935,36.89,76065.26,0.0,0.03138,3e-05,4.87423]
[1777535501475,36.89,76065.26,0.0,0.03137,3e-05,4.87406]
[1777535501963,36.89,76061.42,0.0,0.03127,3e-05,4.85998]
[1777535504195,36.88,76061.44,0.0,0.03125,3e-05,4.85732]
[1777535504982,36.88,76062.21,0.0,0.03126,3e-05,4.85882]
[1777535506049,36.88,76062.91,0.0,0.03127,3e-05,4.86009]
[1777535506579,36.88,76062.91,0.0,0.03127,3e-05,4.86009]
[1777535507756,36.88,76064.01,0.0,0.03129,3e-05,4.86282]
[1777535507782,36.88,76063.36,0.0,0.03127,3e-05,4.86034]
[1777535510774,36.87,76060.94,0.0,0.03119,3e-05,4.85036]
[1777535510857,36.87,76049.96,0.0,0.03088,3e-05,4.80951]
[1777535515866,36.87,76051.61,0.0,0.03092,3e-05,4.81409]
[1777535517219,36.87,76051.61,0.0,0.03092,3e-05,4.81409]
[1777535517247,36.87,76050.33,0.0,0.03088,3e-05,4.80946]
[1777535518467,36.87,76050.33,0.0,0.03088,3e-05,4.80946]
[1777535518567,36.87,76049.9,0.0,0.03087,3e-05,4.80786]
[1777535519684,36.87,76049.9,0.0,0.03087,3e-05,4.80786]
[1777535519688,36.87,76049.35,0.0,0.03085,3e-05,4.80586]
[1777535520367,36.87,76049.35,0.0,0.03085,3e-05,4.80586]
[1777535520413,36.87,76048.76,0.0,0.03084,3e-05,4.80372]
[1777535521018,36.87,76048.76,0.0,0.03084,3e-05,4.80372]
[1777535521118,36.87,76048.9,0.0,0.03084,3e-05,4.80423]
[1777535522724,36.87,76048.9,0.0,0.03084,3e-05,4.80423]
[1777535522781,36.87,76049.39,0.0,0.03085,3e-05,4.80581]
[1777535523275,36.87,76049.39,0.0,0.03085,3e-05,4.80581]
[1777535523372,36.87,76043.3,0.0,0.03069,3e-05,4.78396]
[1777535528147,36.87,76029.54,0.0,0.03033,3e-05,4.73676]
[1777535532640,36.88,76025.49,0.0,0.03024,3e-05,4.72518]
[1777535532681,36.88,76025.39,0.0,0.03025,3e-05,4.7267]
[1777535536429,36.89,76022.52,0.0,0.03019,3e-05,4.71829]
[1777535536527,36.89,76018.66,0.0,0.03009,3e-05,4.70472]
[1777535537221,36.89,76018.66,0.0,0.03009,3e-05,4.70472]
[1777535537323,36.89,76019.73,0.0,0.03011,3e-05,4.70851]
[1777535539036,36.89,76019.73,0.0,0.03011,3e-05,4.70862]
[1777535539231,36.89,76018.28,0.0,0.03008,3e-05,4.70359]
[1777535544919,36.89,76016.31,0.0,0.03003,3e-05,4.69708]
[1777535545002,36.89,76016.72,0.0,0.03004,3e-05,4.69875]
[1777535550309,36.89,76012.31,0.0,0.02993,3e-05,4.68388]
[1777535551800,36.89,76012.31,0.0,0.02993,3e-05,4.68388]
[1777535551950,36.89,76012.31,0.0,0.02993,3e-05,4.68388]
[1777535552488,36.89,76012.28,0.0,0.02991,3e-05,4.68154]
[1777535552552,36.89,76016.13,0.0,0.03002,3e-05,4.69526]
[1777535553191,36.89,76016.13,0.0,0.03002,3e-05,4.69526]
[1777535553331,36.89,76016.13,0.0,0.03002,3e-05,4.69526]
[1777535557041,36.89,76017.01,0.0,0.03004,3e-05,4.69858]
[1777535557370,36.89,76008.74,0.0,0.02982,3e-05,4.66962]
[1777535562404,36.89,76007.29,0.0,0.02979,3e-05,4.66532]
[1777535566361,36.89,76006.65,0.0,0.02978,3e-05,4.66354]
[1777535566527,36.89,76006.65,0.0,0.02978,3e-05,4.66354]
[1777535572476,36.9,76017.37,0.0,0.03008,3e-05,4.70343]
[1777535577511,36.9,76013.91,0.0,0.02999,3e-05,4.69165]
[1777535582545,36.9,76008.16,0.0,0.02985,3e-05,4.67323]
[1777535587582,36.9,76008.08,0.0,0.02985,3e-05,4.6735]
[1777535592617,36.91,76005.44,0.0,0.02979,3e-05,4.66479]
[1777535597652,36.91,76010.9,0.0,0.02994,3e-05,4.68447]
[1777535602687,36.91,76009.75,0.0,0.02991,3e-05,4.6808]
[1777535607722,36.91,76009.36,0.0,0.0299,3e-05,4.6798]
[1777535612757,36.91,76011.62,0.0,0.02995,3e-05,4.68563]
[1777535617792,36.91,76011.54,0.0,0.02995,3e-05,4.68563]
[1777535622827,36.91,76010.82,0.0,0.02993,3e-05,4.68341]
[1777535627862,36.91,76009.21,0.0,0.02989,3e-05,4.67811]
[1777535632897,36.91,76009.39,0.0,0.0299,3e-05,4.67916]
[1777535637932,36.91,76025.05,0.0,0.03032,3e-05,4.73494]
[1777535642967,36.91,76030.97,0.0,0.03048,3e-05,4.75589]
[1777535648004,36.91,76032.51,0.0,0.03052,3e-05,4.76118]
[1777535653037,36.91,76030.08,0.0,0.03046,3e-05,4.75234]
[1777535658073,36.91,76027.76,0.0,0.03039,3e-05,4.7439]
[1777535663108,36.91,76020.39,0.0,0.03019,3e-05,4.71766]
[1777535668143,36.91,76020.65,0.0,0.0302,3e-05,4.71864]
[1777535673178,36.91,76023.87,0.0,0.03027,3e-05,4.72763]
[1777535678213,36.91,76024.62,0.0,0.03029,3e-05,4.73036]
[1777535683248,36.91,76030.19,0.0,0.03044,3e-05,4.75014]
[1777535688284,36.91,76032.77,0.0,0.03051,3e-05,4.75916]
[1777535693330,36.91,76033.44,0.0,0.03053,3e-05,4.7614]
[1777535698365,36.91,76031.78,0.0,0.03048,3e-05,4.75537]
[1777535700381,36.91,76047.55,0.0,0.03091,3e-05,4.81171]
[1777535706086,36.91,76050.44,0.0,0.03099,3e-05,4.82155]
[1777535711457,36.91,76051.12,0.0,0.031,3e-05,4.82307]
[1777535716492,36.91,76054.47,0.0,0.03109,3e-05,4.83452]
[1777535721527,36.9,76057.55,0.0,0.03117,3e-05,4.84505]
[1777535726562,36.9,76056.15,0.0,0.03112,3e-05,4.83943]
[1777535731597,36.9,76054.29,0.0,0.03105,3e-05,4.82964]
[1777535736632,36.9,76053.12,0.0,0.03102,3e-05,4.8249]
[1777535741671,36.9,76057.55,0.0,0.03113,3e-05,4.84019]
[1777535746702,36.9,76058.2,0.0,0.03115,3e-05,4.84196]
[1777535751737,36.9,76059.02,0.0,0.03116,3e-05,4.84436]
[1777535756772,36.9,76059.48,0.0,0.03117,3e-05,4.84549]
[1777535761808,36.89,76060.69,0.0,0.0312,3e-05,4.84933]
[1777535766843,36.89,76059.36,0.0,0.03116,3e-05,4.84403]
[1777535771877,36.89,76059.78,0.0,0.03117,3e-05,4.84509]
[1777535776914,36.89,76059.98,0.0,0.03117,3e-05,4.84536]
[1777535781948,36.89,76060.66,0.0,0.03119,3e-05,4.84737]
[1777535786983,36.89,76054.91,0.0,0.03103,3e-05,4.82631]
[1777535792019,36.89,76051.74,0.0,0.03092,3e-05,4.81219]
[1777535797053,36.89,76052.07,0.0,0.03093,3e-05,4.81325]
[1777535802088,36.89,76049.37,0.0,0.03086,3e-05,4.80351]
[1777535807123,36.89,76049.76,0.0,0.03087,3e-05,4.80489]
[1777535812157,36.89,76051.27,0.0,0.03091,3e-05,4.8103]
[1777535817194,36.89,76056.16,0.0,0.03104,3e-05,4.82777]
[1777535822228,36.89,76057.25,0.0,0.03107,3e-05,4.8315]
[1777535824242,36.89,76069.68,0.0,0.03141,3e-05,4.87631]
[1777535828270,36.89,76089.96,0.0,0.03198,3e-05,4.94981]
[1777535831291,36.89,76075.77,0.0,0.03157,3e-05,4.89728]
[1777535835320,36.88,76064.67,0.0,0.03126,3e-05,4.85639]
[1777535840354,36.88,76061.3,0.0,0.03116,3e-05,4.84377]
[1777535845389,36.88,76059.04,0.0,0.0311,3e-05,4.83523]
[1777535850424,36.88,76053.64,0.0,0.03095,3e-05,4.81559]
[1777535855459,36.88,76053.28,0.0,0.03092,3e-05,4.81163]
[1777535860494,36.88,76056.67,0.0,0.03101,3e-05,4.82369]
[1777535865529,36.88,76046.88,0.0,0.03074,3e-05,4.78846]
[1777535870563,36.88,76041.3,0.0,0.03059,3e-05,4.76864]
[1777535875606,36.88,76043.76,0.0,0.03066,3e-05,4.77766]
[1777535880634,36.88,76045.04,0.0,0.0307,3e-05,4.78254]
[1777535885670,36.88,76049.4,0.0,0.03082,3e-05,4.79849]
[1777535890704,36.88,76051.56,0.0,0.03088,3e-05,4.80655]
[1777535895739,36.89,76054.29,0.0,0.03096,3e-05,4.81669]
[1777535900774,36.89,76057.37,0.0,0.03105,3e-05,4.82794]
[1777535905810,36.89,76056.6,0.0,0.03103,3e-05,4.82522]
[1777535911853,36.89,76056.3,0.0,0.031,3e-05,4.82166]
[1777535916886,36.89,76057.07,0.0,0.03102,3e-05,4.82443]
[1777535921923,36.89,76060.61,0.0,0.03112,3e-05,4.83714]
[1777535927965,36.88,76064.32,0.0,0.03122,3e-05,4.85016]
[1777535932999,36.88,76064.68,0.0,0.03123,3e-05,4.85119]
[1777535938035,36.88,76060.77,0.0,0.03112,3e-05,4.83683]
[1777535943078,36.88,76066.58,0.0,0.03128,3e-05,4.85747]
[1777535948112,36.88,76063.62,0.0,0.03119,3e-05,4.84635]
[1777535953147,36.88,76059.9,0.0,0.03108,3e-05,4.83248]
[1777535958182,36.88,76057.7,0.0,0.03102,3e-05,4.8241]
[1777535963219,36.88,76056.81,0.0,0.03099,3e-05,4.82041]
[1777535968253,36.88,76055.27,0.0,0.03095,3e-05,4.81434]
[1777535973289,36.88,76053.29,0.0,0.03087,3e-05,4.80416]
[1777535978324,36.88,76052.43,0.0,0.03084,3e-05,4.80055]
[1777535983358,36.87,76050.64,0.0,0.03079,3e-05,4.79358]
[1777535988394,36.87,76049.6,0.0,0.03076,3e-05,4.78932]
[1777535993430,36.87,76049.2,0.0,0.03074,3e-05,4.78737]
[1777535995467,36.87,76064.95,0.0,0.03117,3e-05,4.84385]
[1777535996484,36.87,76064.95,0.0,0.03117,3e-05,4.84385]
[1777535996612,36.87,76072.53,0.0,0.03138,3e-05,4.8711]
[1777535996664,36.87,76071.1,0.0,0.03134,3e-05,4.86591]
[1777535999012,36.87,76071.1,0.0,0.03134,3e-05,4.86504]
[1777535999021,36.87,76071.1,0.0,0.03134,3e-05,4.86504]
[1777535999493,36.87,76072.51,0.0,0.03137,3e-05,4.86953]
[1777536000516,36.87,76073.45,0.0,0.03139,3e-05,4.87231]
[1777536002309,36.87,76138.33,0.0,0.03324,3e-05,5.11182]
[1777536000101,36.87,76138.33,0.0,0.03324,3e-05,5.11182]
[1777536007773,36.87,76138.33,0.0,0.03324,3e-05,5.11182]
[1777536012373,36.87,76136.52,0.0,0.03318,3e-05,5.10503]
[1777536012376,36.87,76125.53,0.0,0.03287,3e-05,5.06393]
[1777536013592,36.87,76059.06,0.0,0.03099,3e-05,4.82028]
[1777536019406,36.87,76067.59,0.0,0.03123,3e-05,4.85108]
[1777536022672,36.87,76052.88,0.0,0.03082,3e-05,4.79805]
[1777536027710,36.87,76046.9,0.0,0.03066,3e-05,4.77662]
[1777536032746,36.87,76042.39,0.0,0.03052,3e-05,4.75797]
[1777536034761,36.87,76027.37,0.0,0.03012,3e-05,4.70457]
[1777536039795,36.87,76022.03,0.0,0.02997,3e-05,4.68569]
[1777536044828,36.87,76016.88,0.0,0.02984,3e-05,4.66753]
[1777536049871,36.87,76021.93,0.0,0.02997,3e-05,4.68534]
[1777536054905,36.87,76020.02,0.0,0.02992,3e-05,4.6786]
[1777536059942,36.87,76018.14,0.0,0.02987,3e-05,4.67197]
[1777536064982,36.87,76016.67,0.0,0.02983,3e-05,4.66679]
[1777536070019,36.86,76021.87,0.0,0.02993,3e-05,4.68046]
[1777536075050,36.85,76018.31,0.0,0.02981,3e-05,4.66355]
[1777536080086,36.84,76021.04,0.0,0.02985,3e-05,4.66886]
[1777536085120,36.83,76034.29,0.0,0.03018,3e-05,4.71306]
[1777536090157,36.83,76039.26,0.0,0.0303,3e-05,4.72894]
[1777536095191,36.82,76044.88,0.0,0.03042,3e-05,4.74463]
[1777536100225,36.82,76052.58,0.0,0.03061,3e-05,4.76956]
[1777536104255,36.81,76042.04,0.0,0.0303,3e-05,4.72797]
[1777536107276,36.8,76028.81,0.0,0.02992,3e-05,4.67839]
[1777536108283,36.8,76017.38,0.0,0.02961,3e-05,4.63729]
[1777536113319,36.79,76010.09,0.0,0.02939,3e-05,4.60805]
[1777536118352,36.79,76005.13,0.0,0.02923,3e-05,4.58724]
[1777536123389,36.78,76017.69,0.0,0.02953,3e-05,4.62765]
[1777536128422,36.77,76021.36,0.0,0.0296,3e-05,4.6367]
[1777536133457,36.76,76018.77,0.0,0.0295,3e-05,4.62382]
[1777536137407,36.76,76018.85,0.0,0.02949,3e-05,4.62189]
[1777536137509,36.76,76020.91,0.0,0.02954,3e-05,4.62838]
[1777536142521,36.75,76015.11,0.0,0.02936,3e-05,4.60437]
[1777536144004,36.75,76016.26,0.0,0.02938,3e-05,4.60769]
[1777536144014,36.75,76016.26,0.0,0.02938,3e-05,4.60769]
[1777536144535,36.74,76016.89,0.0,0.02939,3e-05,4.60918]
[1777536145612,36.74,76016.89,0.0,0.02939,3e-05,4.60918]
[1777536145646,36.74,76017.28,0.0,0.02939,3e-05,4.60913]
[1777536151583,36.73,76013.12,0.0,0.02924,3e-05,4.58861]
[1777536154016,36.73,76015.33,0.0,0.02929,3e-05,4.59499]
[1777536154606,36.73,76017.11,0.0,0.02933,3e-05,4.60053]
[1777536155904,36.73,76012.73,0.0,0.02921,3e-05,4.58454]
[1777536156619,36.73,76012.54,0.0,0.0292,3e-05,4.58322]
[1777536157623,36.73,76012.54,0.0,0.0292,3e-05,4.58322]
[1777536157637,36.72,76016.74,0.0,0.0293,3e-05,4.59723]
[1777536162663,36.72,76018.31,0.0,0.02934,3e-05,4.60171]
[1777536167699,36.72,76017.92,0.0,0.02932,3e-05,4.59986]
[1777536172733,36.72,76014.55,0.0,0.02923,3e-05,4.58784]
[1777536177770,36.72,76011.32,0.0,0.02915,3e-05,4.57644]
[1777536182805,36.72,76013.91,0.0,0.02922,3e-05,4.5855]
[1777536187841,36.72,76016.52,0.0,0.02928,3e-05,4.59445]
[1777536192274,36.72,76014.8,0.0,0.02924,3e-05,4.58838]
[1777536192344,36.72,76019.54,0.0,0.02936,3e-05,4.60492]
[1777536197910,36.72,76020.11,0.0,0.02939,3e-05,4.60886]
[1777536200677,36.73,76031.3,0.0,0.02969,3e-05,4.64878]
[1777536202646,36.73,76031.3,0.0,0.0297,3e-05,4.64903]
[1777536202944,36.73,76029.55,0.0,0.02965,3e-05,4.64337]
[1777536207982,36.73,76023.89,0.0,0.02951,3e-05,4.62482]
[1777536213016,36.73,76035.49,0.0,0.02982,3e-05,4.66438]
[1777536218052,36.73,76038.47,0.0,0.0299,3e-05,4.67583]
[1777536223087,36.74,76033.82,0.0,0.02979,3e-05,4.66036]
[1777536228121,36.74,76035.07,0.0,0.02983,3e-05,4.66577]
[1777536233158,36.74,76037.25,0.0,0.02989,3e-05,4.67436]
[1777536238195,36.74,76039.49,0.0,0.02996,3e-05,4.68318]
[1777536243228,36.74,76051.81,0.0,0.0303,3e-05,4.7277]
[1777536248265,36.75,76053.13,0.0,0.03034,3e-05,4.73286]
[1777536249377,36.75,76065.56,0.0,0.03068,3e-05,4.77746]
[1777536255314,36.75,76059.09,0.0,0.0305,3e-05,4.75456]
[1777536260349,36.75,76064.12,0.0,0.03064,3e-05,4.77284]
[1777536265384,36.75,76059.6,0.0,0.03052,3e-05,4.7569]
[1777536270420,36.75,76061.08,0.0,0.03056,3e-05,4.7625]
[1777536272461,36.75,76078.88,0.0,0.03104,3e-05,4.82416]
[1777536275605,36.75,76089.42,0.0,0.03133,3e-05,4.86232]
[1777536281496,36.75,76089.95,0.0,0.03134,3e-05,4.86369]
[1777536286774,36.75,76088.93,0.0,0.03131,3e-05,4.85958]
[1777536292575,36.74,76092.66,0.0,0.03141,3e-05,4.87248]
[1777536297610,36.74,76092.12,0.0,0.03139,3e-05,4.86989]
[1777536302646,36.74,76091.81,0.0,0.03137,3e-05,4.86814]
[1777536307680,36.74,76083.52,0.0,0.03114,3e-05,4.8375]
[1777536310701,36.74,76095.55,0.0,0.03147,3e-05,4.88093]
[1777536315739,36.74,76100.2,0.0,0.03159,3e-05,4.89704]
[1777536316743,36.74,76112.61,0.0,0.03194,3e-05,4.94237]
[1777536318758,36.74,76124.03,0.0,0.03226,3e-05,4.98393]
[1777536323794,36.71,76134.09,0.0,0.03243,3e-05,5.00645]
[1777536328826,36.67,76125.36,0.0,0.03207,3e-05,4.95953]
[1777536333862,36.67,76123.32,0.0,0.03199,3e-05,4.94808]
[1777536335878,36.67,76134.0,0.0,0.03228,3e-05,4.98671]
[1777536340911,36.67,76136.06,0.0,0.03233,3e-05,4.99274]
[1777536345946,36.66,76134.47,0.0,0.03227,3e-05,4.98532]
[1777536351735,36.66,76136.06,0.0,0.03231,3e-05,4.98972]
[1777536357540,36.66,76130.33,0.0,0.03213,3e-05,4.96708]
[1777536360048,36.66,76117.12,0.0,0.03175,3e-05,4.91746]
[1777536365771,36.65,76115.23,0.0,0.03169,3e-05,4.90972]
[1777536365823,36.65,76093.99,0.0,0.03109,3e-05,4.83209]
[1777536368903,36.65,76082.78,0.0,0.03078,3e-05,4.79148]
[1777536374145,36.65,76086.22,0.0,0.03088,3e-05,4.80394]
[1777536379182,36.65,76083.78,0.0,0.03081,3e-05,4.7952]
[1777536384216,36.65,76085.05,0.0,0.03085,3e-05,4.79982]
[1777536389250,36.65,76086.33,0.0,0.03088,3e-05,4.80447]
[1777536394286,36.65,76083.43,0.0,0.03079,3e-05,4.79154]
[1777536399319,36.65,76082.16,0.0,0.03076,3e-05,4.78709]
[1777536404355,36.65,76082.72,0.0,0.03077,3e-05,4.78923]
[1777536409463,36.65,76082.32,0.0,0.03076,3e-05,4.78788]
[1777536414453,36.65,76069.16,0.0,0.0304,3e-05,4.74076]
[1777536419916,36.66,76074.77,0.0,0.03056,3e-05,4.76116]
[1777536425647,36.66,76071.47,0.0,0.03047,3e-05,4.74962]
[1777536430598,36.66,76073.24,0.0,0.03052,3e-05,4.75624]
[1777536430651,36.66,76073.03,0.0,0.03052,3e-05,4.75552]
[1777536432234,36.66,76073.03,0.0,0.03052,3e-05,4.75555]
[1777536432558,36.66,76073.93,0.0,0.03054,3e-05,4.75882]
[1777536435992,36.66,76074.41,0.0,0.03055,3e-05,4.7606]
[1777536436587,36.66,76071.33,0.0,0.03047,3e-05,4.74962]
[1777536437234,36.66,76071.33,0.0,0.03047,3e-05,4.74962]
[1777536437594,36.66,76071.64,0.0,0.03048,3e-05,4.75077]
[1777536440370,36.66,76070.92,0.0,0.03046,3e-05,4.74828]
[1777536440620,36.66,76062.76,0.0,0.03024,3e-05,4.71913]
[1777536445753,36.66,76057.73,0.0,0.03011,3e-05,4.70157]
[1777536446519,36.66,76061.4,0.0,0.03021,3e-05,4.71476]
[1777536446660,36.66,76061.4,0.0,0.03021,3e-05,4.71486]
[1777536451654,36.66,76061.33,0.0,0.03021,3e-05,4.71495]
[1777536451755,36.66,76053.45,0.0,0.02998,3e-05,4.6845]
[1777536452348,36.66,76053.45,0.0,0.02998,3e-05,4.6845]
[1777536452966,36.66,76053.45,0.0,0.02998,3e-05,4.6845]
[1777536455377,36.66,76053.21,0.0,0.02998,3e-05,4.68406]
[1777536455721,36.66,76055.05,0.0,0.03003,3e-05,4.69075]
[1777536458214,36.66,76055.15,0.0,0.03003,3e-05,4.69138]
[1777536458743,36.66,76053.5,0.0,0.02999,3e-05,4.68567]
[1777536460136,36.66,76053.29,0.0,0.02998,3e-05,4.68509]
[1777536460756,36.66,76053.05,0.0,0.02998,3e-05,4.6844]
[1777536461379,36.66,76053.05,0.0,0.02998,3e-05,4.6844]
[1777536461764,36.66,76044.09,0.0,0.02974,3e-05,4.65283]
[1777536463060,36.66,76044.09,0.0,0.02974,3e-05,4.65283]
[1777536463128,36.67,76044.98,0.0,0.02978,3e-05,4.65837]
[1777536468814,36.67,76045.33,0.0,0.0298,3e-05,4.66065]
[1777536473848,36.68,76043.17,0.0,0.02977,3e-05,4.65605]
[1777536478943,36.68,76048.23,0.0,0.02991,3e-05,4.67474]
[1777536484134,36.68,76048.17,0.0,0.02991,3e-05,4.67545]
[1777536486482,36.68,76034.78,0.0,0.02956,3e-05,4.62875]
[1777536486939,36.69,76034.08,0.0,0.02956,3e-05,4.6289]
[1777536488312,36.69,76032.53,0.0,0.02954,3e-05,4.62601]
[1777536488953,36.71,76032.28,0.0,0.0296,3e-05,4.63363]
[1777536493991,36.73,76030.02,0.0,0.02961,3e-05,4.63498]
[1777536499024,36.74,76029.71,0.0,0.02962,3e-05,4.6369]
[1777536504065,36.74,76027.26,0.0,0.02957,3e-05,4.62952]
[1777536509099,36.74,76024.02,0.0,0.02949,3e-05,4.6192]
[1777536514134,36.75,76022.78,0.0,0.02945,3e-05,4.61344]
[1777536519169,36.75,76023.02,0.0,0.02947,3e-05,4.61532]
[1777536524205,36.75,76022.01,0.0,0.02945,3e-05,4.61282]
[1777536529240,36.75,76022.65,0.0,0.02947,3e-05,4.61615]
[1777536534275,36.76,76028.13,0.0,0.02962,3e-05,4.63634]
[1777536539577,36.76,76029.66,0.0,0.02967,3e-05,4.64247]
[1777536545352,36.76,76030.92,0.0,0.02971,3e-05,4.64816]
[1777536550387,36.76,76026.82,0.0,0.02961,3e-05,4.63467]
[1777536555423,36.76,76025.68,0.0,0.02959,3e-05,4.63176]
[1777536560458,36.77,76033.16,0.0,0.0298,3e-05,4.65904]
[1777536565494,36.77,76027.09,0.0,0.02964,3e-05,4.63865]
[1777536570531,36.77,76031.91,0.0,0.02978,3e-05,4.65663]
[1777536575564,36.77,76033.2,0.0,0.0298,3e-05,4.65949]
[1777536580599,36.78,76027.91,0.0,0.0297,3e-05,4.645]
[1777536585633,36.8,76024.52,0.0,0.02969,3e-05,4.64358]
[1777536590670,36.82,76027.72,0.0,0.02982,3e-05,4.6611]
[1777536596711,36.84,76030.1,0.0,0.02995,3e-05,4.6778]
[1777536599734,36.84,76040.49,0.0,0.03023,3e-05,4.71499]
[1777536604770,36.84,76043.38,0.0,0.03031,3e-05,4.72563]
[1777536609802,36.84,76046.59,0.0,0.0304,3e-05,4.73732]
[1777536614839,36.84,76040.35,0.0,0.03024,3e-05,4.71683]
[1777536619872,36.84,76044.87,0.0,0.03037,3e-05,4.7333]
[1777536624926,36.84,76050.21,0.0,0.03052,3e-05,4.7526]
[1777536629951,36.84,76047.98,0.0,0.03046,3e-05,4.74485]
[1777536634986,36.85,76040.71,0.0,0.03025,3e-05,4.71734]
[1777536640028,36.85,76045.96,0.0,0.0304,3e-05,4.73638]
[1777536645065,36.85,76047.38,0.0,0.03044,3e-05,4.74167]
[1777536650095,36.85,76045.25,0.0,0.03038,3e-05,4.7343]
[1777536655130,36.85,76042.28,0.0,0.0303,3e-05,4.724]
[1777536660172,36.85,76050.17,0.0,0.03052,3e-05,4.75242]
[1777536666208,36.85,76058.58,0.0,0.03075,3e-05,4.78244]
[1777536671241,36.85,76049.38,0.0,0.0305,3e-05,4.74951]
[1777536676278,36.85,76044.48,0.0,0.03037,3e-05,4.73222]
[1777536681313,36.85,76042.5,0.0,0.03031,3e-05,4.7255]
[1777536687356,36.85,76041.08,0.0,0.03028,3e-05,4.72089]
[1777536692390,36.85,76042.76,0.0,0.03031,3e-05,4.7247]
[1777536697426,36.85,76043.3,0.0,0.03033,3e-05,4.72698]
[1777536702463,36.85,76042.94,0.0,0.03032,3e-05,4.72605]
[1777536707495,36.85,76040.71,0.0,0.03027,3e-05,4.71854]
[1777536712530,36.86,76036.72,0.0,0.03016,3e-05,4.70486]
[1777536718572,36.86,76037.85,0.0,0.0302,3e-05,4.7095]
[1777536724350,36.86,76032.42,0.0,0.03006,3e-05,4.69085]
[1777536729649,36.86,76030.11,0.0,0.03,3e-05,4.68383]
[1777536734687,36.86,76033.42,0.0,0.03009,3e-05,4.69596]
[1777536739720,36.86,76026.67,0.0,0.02992,3e-05,4.67316]
[1777536744754,36.86,76026.27,0.0,0.02992,3e-05,4.6723]
[1777536749790,36.87,76020.9,0.0,0.02978,3e-05,4.65391]
[1777536754824,36.87,76018.01,0.0,0.02969,3e-05,4.64193]
[1777536759860,36.87,76020.0,0.0,0.02975,3e-05,4.64977]
[1777536764896,36.87,76021.21,0.0,0.02979,3e-05,4.65495]
[1777536770936,36.87,76021.98,0.0,0.02982,3e-05,4.65867]
[1777536775975,36.88,76021.07,0.0,0.0298,3e-05,4.6562]
[1777536781010,36.88,76019.21,0.0,0.02975,3e-05,4.6505]
[1777536786045,36.88,76019.53,0.0,0.02977,3e-05,4.65233]
[1777536791082,36.88,76012.68,0.0,0.02959,3e-05,4.62903]
[1777536796116,36.88,76013.02,0.0,0.02961,3e-05,4.63106]
[1777536801150,36.88,76016.57,0.0,0.02971,3e-05,4.64426]
[1777536806185,36.89,76018.44,0.0,0.02976,3e-05,4.65153]
[1777536811220,36.89,76022.49,0.0,0.02986,3e-05,4.66388]
[1777536816256,36.89,76020.73,0.0,0.02982,3e-05,4.65819]
[1777536821291,36.89,76022.57,0.0,0.02987,3e-05,4.66518]
[1777536826329,36.89,76020.86,0.0,0.02983,3e-05,4.65967]
[1777536831362,36.89,76023.42,0.0,0.0299,3e-05,4.66917]
[1777536836397,36.89,76020.26,0.0,0.02982,3e-05,4.65869]
[1777536841432,36.89,76017.85,0.0,0.02976,3e-05,4.65092]
[1777536846468,36.9,76017.3,0.0,0.02975,3e-05,4.64976]
[1777536851502,36.9,76016.63,0.0,0.02974,3e-05,4.64828]
[1777536856537,36.9,76019.18,0.0,0.02982,3e-05,4.65812]
[1777536861572,36.9,76018.8,0.0,0.02981,3e-05,4.65768]
[1777536866607,36.9,76017.48,0.0,0.02979,3e-05,4.65384]
[1777536871643,36.9,76016.77,0.0,0.02976,3e-05,4.64958]
[1777536876678,36.91,76015.21,0.0,0.02972,3e-05,4.64481]
[1777536881713,36.91,76012.2,0.0,0.02965,3e-05,4.63495]
[1777536886747,36.91,76011.95,0.0,0.02965,3e-05,4.63487]
[1777536891783,36.91,76010.8,0.0,0.02962,3e-05,4.63169]
[1777536896818,36.91,76010.83,0.0,0.02963,3e-05,4.63273]
[1777536901858,36.92,76011.54,0.0,0.02966,3e-05,4.63616]
[1777536906890,36.92,76011.33,0.0,0.02966,3e-05,4.63641]
[1777536911923,36.92,76013.21,0.0,0.02972,3e-05,4.64403]
[1777536915400,36.92,76013.78,0.0,0.02973,3e-05,4.64644]
[1777536915456,36.92,76006.55,0.0,0.02954,3e-05,4.62133]
[1777536916261,36.92,76006.55,0.0,0.02954,3e-05,4.62133]
[1777536916347,36.92,76006.22,0.0,0.02954,3e-05,4.62041]
[1777536921992,36.93,76002.0,0.0,0.02947,3e-05,4.61159]
[1777536926023,36.95,76012.45,0.0,0.02979,3e-05,4.65375]
[1777536931057,36.95,76014.38,0.0,0.02984,3e-05,4.65906]
[1777536936092,36.95,76013.05,0.0,0.02981,3e-05,4.65546]
[1777536941127,36.95,76012.15,0.0,0.02979,3e-05,4.65346]
[1777536946167,36.96,76013.67,0.0,0.02984,3e-05,4.66001]
[1777536951197,36.96,76015.61,0.0,0.0299,3e-05,4.66805]
[1777536956232,36.96,76018.71,0.0,0.03,3e-05,4.6801]
[1777536961267,36.96,76018.89,0.0,0.03001,3e-05,4.68184]
[1777536966304,36.97,76018.32,0.0,0.03,3e-05,4.68097]
[1777536971340,36.97,76017.91,0.0,0.03,3e-05,4.68068]
[1777536976376,36.97,76019.19,0.0,0.03004,3e-05,4.68634]
[1777536977317,36.97,76019.19,0.0,0.03004,3e-05,4.68634]
[1777536977411,36.97,76014.43,0.0,0.02992,3e-05,4.6698]
[1777536979248,36.97,76014.43,0.0,0.02992,3e-05,4.67005]
[1777536979398,36.97,76014.82,0.0,0.02993,3e-05,4.67167]
[1777536979893,36.97,76014.82,0.0,0.02993,3e-05,4.67167]
[1777536980403,36.97,76014.54,0.0,0.02992,3e-05,4.67026]
[1777536986446,36.97,76013.6,0.0,0.02988,3e-05,4.66443]
[1777536991481,36.96,76021.63,0.0,0.03006,3e-05,4.68809]
[1777536996515,36.96,76022.93,0.0,0.03008,3e-05,4.69039]
[1777537001550,36.95,76023.57,0.0,0.03007,3e-05,4.6899]
[1777537006585,36.95,76019.68,0.0,0.02995,3e-05,4.67391]
[1777537011620,36.93,76017.73,0.0,0.02985,3e-05,4.66097]
[1777537016659,36.93,76017.17,0.0,0.02982,3e-05,4.65691]
[1777537021691,36.92,76019.69,0.0,0.02987,3e-05,4.66355]
[1777537026728,36.92,76018.63,0.0,0.02983,3e-05,4.65759]
[1777537031760,36.91,76018.43,0.0,0.0298,3e-05,4.65464]
[1777537036797,36.91,76017.9,0.0,0.02977,3e-05,4.65053]
[1777537041831,36.9,76018.0,0.0,0.02976,3e-05,4.64863]
[1777537046127,36.9,76020.96,0.0,0.02982,3e-05,4.65716]
[1777537046605,36.9,76021.11,0.0,0.02983,3e-05,4.65769]
[1777537051905,36.89,76015.25,0.0,0.02963,3e-05,4.63191]
[1777537053510,36.89,76015.25,0.0,0.02963,3e-05,4.63191]
[1777537053566,36.89,76024.6,0.0,0.02988,3e-05,4.66433]
[1777537058950,36.89,76017.26,0.0,0.02966,3e-05,4.6359]
[1777537063985,36.88,76016.8,0.0,0.02964,3e-05,4.63218]
[1777537069036,36.88,76025.97,0.0,0.02986,3e-05,4.66229]
[1777537074062,36.87,76026.53,0.0,0.02986,3e-05,4.6619]
[1777537079095,36.87,76024.17,0.0,0.02978,3e-05,4.65129]
[1777537084132,36.86,76019.29,0.0,0.02963,3e-05,4.6319]
[1777537089167,36.86,76019.79,0.0,0.02963,3e-05,4.63152]
[1777537094202,36.85,76019.95,0.0,0.02962,3e-05,4.62996]
[1777537099237,36.85,76019.9,0.0,0.0296,3e-05,4.62765]
[1777537104277,36.84,76018.55,0.0,0.02955,3e-05,4.62079]
[1777537110320,36.84,76019.15,0.0,0.02954,3e-05,4.62037]
[1777537115354,36.83,76018.63,0.0,0.0295,3e-05,4.61399]
[1777537120390,36.83,76018.79,0.0,0.02949,3e-05,4.61251]
[1777537121841,36.83,76017.74,0.0,0.02946,3e-05,4.60843]
[1777537122309,36.83,76017.74,0.0,0.02946,3e-05,4.60843]
[1777537130465,36.82,76015.39,0.0,0.02937,3e-05,4.59675]
[1777537135496,36.82,76015.0,0.0,0.02934,3e-05,4.59347]
[1777537140530,36.81,76013.12,0.0,0.02928,3e-05,4.58506]
[1777537141221,36.81,76013.12,0.0,0.02928,3e-05,4.58506]
[1777537141537,36.81,76011.66,0.0,0.02924,3e-05,4.5796]
[1777537142356,36.81,76011.66,0.0,0.02924,3e-05,4.5796]
[1777537142544,36.81,76011.3,0.0,0.02922,3e-05,4.57799]
[1777537143007,36.81,76011.3,0.0,0.02922,3e-05,4.57799]
[1777537144850,36.81,76013.55,0.0,0.02928,3e-05,4.58513]
[1777537145565,36.81,76013.0,0.0,0.02926,3e-05,4.58284]
[1777537150602,36.8,76013.3,0.0,0.02926,3e-05,4.5821]
[1777537151922,36.8,76013.94,0.0,0.02927,3e-05,4.58398]
[1777537157649,36.8,76014.69,0.0,0.02927,3e-05,4.58442]
[1777537162684,36.8,76012.12,0.0,0.02919,3e-05,4.5737]
[1777537168727,36.79,76012.77,0.0,0.02919,3e-05,4.57391]
[1777537173761,36.79,76016.29,0.0,0.02925,3e-05,4.58164]
[1777537174241,36.79,76016.29,0.0,0.02925,3e-05,4.58164]
[1777537174767,36.79,76016.06,0.0,0.02925,3e-05,4.58049]
[1777537179803,36.78,76015.69,0.0,0.02922,3e-05,4.57748]
[1777537183117,36.78,76016.25,0.0,0.02923,3e-05,4.5784]
[1777537183833,36.78,76016.53,0.0,0.02923,3e-05,4.57903]
[1777537188867,36.77,76015.23,0.0,0.02919,3e-05,4.57279]
[1777537193902,36.77,76015.2,0.0,0.02917,3e-05,4.57103]
[1777537198938,36.77,76015.56,0.0,0.02917,3e-05,4.57063]
[1777537203973,36.76,76015.93,0.0,0.02917,3e-05,4.57027]
[1777537209748,36.76,76016.04,0.0,0.02916,3e-05,4.56901]
[1777537215051,36.76,76015.83,0.0,0.02914,3e-05,4.56635]
[1777537220089,36.75,76010.25,0.0,0.02898,3e-05,4.5454]
[1777537225122,36.75,76007.57,0.0,0.0289,3e-05,4.53468]
[1777537230156,36.75,76005.92,0.0,0.02884,3e-05,4.52754]
[1777537235191,36.74,76005.06,0.0,0.0288,3e-05,4.52069]
[1777537240226,36.74,76004.59,0.0,0.02877,3e-05,4.51764]
[1777537245261,36.74,76008.89,0.0,0.02887,3e-05,4.53104]
[1777537250301,36.73,76015.38,0.0,0.02903,3e-05,4.55202]
[1777537255337,36.73,76014.81,0.0,0.029,3e-05,4.54841]
[1777537260374,36.73,76016.09,0.0,0.02903,3e-05,4.55133]
[1777537265407,36.72,76016.4,0.0,0.02902,3e-05,4.55083]
[1777537270442,36.72,76023.49,0.0,0.0292,3e-05,4.57384]
[1777537275479,36.72,76033.75,0.0,0.02945,3e-05,4.60799]
[1777537281519,36.71,76033.68,0.0,0.02943,3e-05,4.60522]
[1777537286553,36.71,76030.03,0.0,0.02932,3e-05,4.59044]
[1777537291589,36.7,76026.11,0.0,0.02919,3e-05,4.5724]
[1777537292597,36.7,76011.47,0.0,0.0288,3e-05,4.52115]
[1777537297632,36.7,76002.66,0.0,0.02856,3e-05,4.48946]
[1777537303674,36.7,75999.86,0.0,0.02848,3e-05,4.47874]
[1777537308709,36.69,76000.24,0.0,0.02849,3e-05,4.47929]
[1777537310977,36.69,76001.08,0.0,0.02851,3e-05,4.48204]
[1777537311730,36.69,76002.58,0.0,0.02854,3e-05,4.48692]
[1777537316765,36.69,76004.21,0.0,0.02858,3e-05,4.49184]
[1777537321802,36.69,76006.97,0.0,0.02865,3e-05,4.50068]
[1777537326835,36.69,76008.36,0.0,0.02868,3e-05,4.50478]
[1777537331870,36.69,76006.25,0.0,0.02862,3e-05,4.4969]
[1777537336905,36.69,76010.74,0.0,0.02873,3e-05,4.51163]
[1777537342948,36.68,76010.12,0.0,0.02871,3e-05,4.50869]
[1777537347982,36.68,76010.42,0.0,0.02871,3e-05,4.5091]
[1777537353017,36.68,76005.1,0.0,0.02855,3e-05,4.48778]
[1777537358052,36.68,76007.59,0.0,0.02861,3e-05,4.49591]
[1777537361050,36.68,76007.38,0.0,0.02861,3e-05,4.4951]
[1777537361131,36.68,76008.78,0.0,0.02864,3e-05,4.49975]
[1777537367115,36.68,76010.46,0.0,0.02868,3e-05,4.5049]
[1777537370392,36.68,76009.51,0.0,0.02865,3e-05,4.50138]
[1777537376178,36.68,76009.46,0.0,0.02865,3e-05,4.50031]
[1777537381213,36.67,76010.3,0.0,0.02866,3e-05,4.50254]
[1777537385559,36.67,75998.92,0.0,0.02835,3e-05,4.46091]
[1777537391292,36.66,76002.16,0.0,0.02841,3e-05,4.46861]
[1777537396327,36.65,75999.78,0.0,0.02832,3e-05,4.45768]
[1777537399097,36.64,75985.96,0.0,0.02793,3e-05,4.40477]
[1777537401043,36.64,75985.96,0.0,0.02793,3e-05,4.40477]
[1777537401362,36.64,75981.36,0.0,0.0278,3e-05,4.38827]
[1777537406409,36.62,75974.86,0.0,0.02757,3e-05,4.35734]
[1777537412439,36.56,75974.75,0.0,0.02735,3e-05,4.32781]
[1777537417473,36.54,75981.2,0.0,0.02745,3e-05,4.34157]
[1777537422509,36.54,75977.04,0.0,0.02733,3e-05,4.3257]
[1777537427544,36.53,75979.47,0.0,0.02738,3e-05,4.3321]
[1777537432579,36.53,75980.43,0.0,0.02739,3e-05,4.33353]
[1777537437618,36.53,75979.46,0.0,0.02735,3e-05,4.32846]
[1777537442919,36.45,75979.68,0.0,0.0271,2e-05,4.29497]
[1777537442922,36.41,75977.99,0.0,0.02695,2e-05,4.27429]
[1777537448693,36.4,75978.75,0.0,0.02693,2e-05,4.27182]
[1777537453727,36.4,75977.56,0.0,0.02687,2e-05,4.26437]
[1777537458762,36.39,75975.45,0.0,0.02679,2e-05,4.25392]
[1777537463800,36.38,75969.5,0.0,0.02662,2e-05,4.23075]
[1777537468832,36.37,75969.48,0.0,0.02659,2e-05,4.22736]
[1777537473866,36.37,75968.69,0.0,0.02654,2e-05,4.21907]
[1777537478902,36.36,75968.79,0.0,0.02651,2e-05,4.21616]
[1777537480451,36.36,75967.95,0.0,0.02649,2e-05,4.21273]
[1777537481119,36.36,75967.95,0.0,0.02649,2e-05,4.21273]
[1777537480916,36.36,75967.43,0.0,0.02647,2e-05,4.21036]
[1777537481765,36.36,75967.43,0.0,0.02647,2e-05,4.21036]
[1777537486958,36.35,75969.36,0.0,0.02649,2e-05,4.21292]
[1777537491993,36.34,75969.25,0.0,0.02646,2e-05,4.20934]
[1777537492736,36.34,75969.25,0.0,0.02646,2e-05,4.20934]
[1777537493001,36.34,75969.46,0.0,0.02646,2e-05,4.2094]
[1777537495099,36.34,75969.98,0.0,0.02647,2e-05,4.21048]
[1777537495118,36.33,75970.14,0.0,0.02647,2e-05,4.20972]
[1777537495621,36.33,75970.14,0.0,0.02647,2e-05,4.20972]
[1777537496021,36.33,75970.14,0.0,0.02647,2e-05,4.20972]
[1777537501063,36.33,75971.01,0.0,0.02646,2e-05,4.2094]
[1777537501375,36.33,75971.01,0.0,0.02646,2e-05,4.2094]
[1777537502069,36.32,75970.87,0.0,0.02645,2e-05,4.20829]
[1777537504852,36.32,75971.77,0.0,0.02647,2e-05,4.21]
[1777537505092,36.31,75976.24,0.0,0.02653,2e-05,4.21852]
[1777537505596,36.31,75976.24,0.0,0.02653,2e-05,4.21852]
[1777537506097,36.28,75980.62,0.0,0.02654,2e-05,4.21999]
[1777537511132,36.22,75982.12,0.0,0.02638,2e-05,4.19876]
[1777537512612,36.2,75982.48,0.0,0.02634,2e-05,4.19374]
[1777537513155,36.19,75982.58,0.0,0.0263,2e-05,4.18794]
[1777537513383,36.19,75982.58,0.0,0.0263,2e-05,4.18794]
[1777537514100,36.19,75982.58,0.0,0.0263,2e-05,4.18794]
[1777537514226,36.19,75982.58,0.0,0.0263,2e-05,4.18794]
[1777537514307,36.19,75982.58,0.0,0.0263,2e-05,4.18794]
[1777537514593,36.18,75982.26,0.0,0.02624,2e-05,4.18087]
[1777537514807,36.18,75982.26,0.0,0.02624,2e-05,4.18087]
[1777537515183,36.18,75986.31,0.0,0.02634,2e-05,4.19432]
[1777537516190,36.17,76057.39,0.0,0.02811,3e-05,4.43252]
[1777537516581,36.17,76057.39,0.0,0.02811,3e-05,4.43252]
[1777537517187,36.17,76079.11,0.0,0.02868,3e-05,4.50816]
[1777537517515,36.17,76079.11,0.0,0.02868,3e-05,4.50816]
[1777537518202,36.17,76081.21,0.0,0.02873,3e-05,4.51437]
[1777537524241,36.04,76088.45,0.0,0.02848,3e-05,4.48216]
[1777537526413,36.0,76092.67,0.0,0.02843,3e-05,4.47578]
[1777537530561,35.91,76098.96,0.0,0.02828,3e-05,4.45621]
[1777537531566,35.88,76098.07,0.0,0.02816,3e-05,4.4407]
[1777537532293,35.86,76097.61,0.0,0.02808,3e-05,4.42937]
[1777537532902,35.86,76097.61,0.0,0.02808,3e-05,4.42937]
[1777537533548,35.84,76097.27,0.0,0.028,3e-05,4.41869]
[1777537534307,35.82,76096.55,0.0,0.02791,3e-05,4.40693]
[1777537534947,35.82,76096.55,0.0,0.02791,3e-05,4.40693]
[1777537535316,35.8,76095.8,0.0,0.02782,3e-05,4.39529]
[1777537540349,35.71,76089.09,0.0,0.02733,3e-05,4.3304]
[1777537545384,35.69,76086.8,0.0,0.02719,3e-05,4.31221]
[1777537550605,35.65,76084.93,0.0,0.02702,3e-05,4.28958]
[1777537556464,35.64,76077.48,0.0,0.0268,3e-05,4.26008]
[1777537561496,35.64,76079.78,0.0,0.02684,3e-05,4.26466]
[1777537566871,35.63,76077.49,0.0,0.02676,3e-05,4.25431]
[1777537572330,35.62,76082.2,0.0,0.02685,3e-05,4.26718]
[1777537577740,35.61,76076.38,0.0,0.02668,3e-05,4.24356]
[1777537577836,35.6,76060.45,0.0,0.02624,2e-05,4.18371]
[1777537583651,35.54,76058.03,0.0,0.02596,2e-05,4.14702]
[1777537588685,35.51,76049.68,0.0,0.02565,2e-05,4.10538]
[1777537593721,35.5,76049.39,0.0,0.02562,2e-05,4.10017]
[1777537597749,35.49,76037.2,0.0,0.02527,2e-05,4.0526]
[1777537601034,35.47,76036.97,0.0,0.02522,2e-05,4.04607]
[1777537601041,35.47,76038.52,0.0,0.02524,2e-05,4.04834]
[1777537603543,35.46,76038.59,0.0,0.0252,2e-05,4.043]
[1777537604197,35.46,76038.59,0.0,0.0252,2e-05,4.043]
[1777537608561,35.44,76030.02,0.0,0.02493,2e-05,4.00686]
[1777537608620,35.44,76030.02,0.0,0.02493,2e-05,4.00686]
[1777537608830,35.44,76030.43,0.0,0.02494,2e-05,4.008]
[1777537613864,35.43,76025.5,0.0,0.02482,2e-05,3.99091]
[1777537617325,35.43,76025.54,0.0,0.02481,2e-05,3.99071]
[1777537617354,35.43,76025.98,0.0,0.02482,2e-05,3.99199]
[1777537622927,35.43,76030.56,0.0,0.02493,2e-05,4.00607]
[1777537627962,35.43,76023.64,0.0,0.02476,2e-05,3.98277]
[1777537632997,35.43,76023.29,0.0,0.02474,2e-05,3.98118]
[1777537638033,35.42,76029.38,0.0,0.02487,2e-05,3.99859]
[1777537643067,35.42,76028.78,0.0,0.02485,2e-05,3.99516]
[1777537648104,35.42,76033.71,0.0,0.02496,2e-05,4.01086]
[1777537653136,35.42,76035.91,0.0,0.025,2e-05,4.01532]
[1777537658172,35.42,76034.51,0.0,0.02496,2e-05,4.01027]
[1777537663207,35.42,76030.97,0.0,0.02487,2e-05,3.99834]
[1777537668242,35.42,76029.09,0.0,0.02483,2e-05,3.99186]
[1777537673277,35.41,76019.92,0.0,0.0246,2e-05,3.96161]
[1777537678312,35.41,76015.57,0.0,0.0245,2e-05,3.94737]
[1777537683346,35.41,76007.27,0.0,0.02431,2e-05,3.92042]
[1777537688381,35.41,76015.85,0.0,0.02451,2e-05,3.94811]
[1777537693416,35.41,76021.67,0.0,0.02464,2e-05,3.96679]
[1777537698452,35.41,76023.49,0.0,0.02468,2e-05,3.97228]
[1777537703491,35.41,76021.84,0.0,0.02464,2e-05,3.96649]
[1777537708525,35.41,76015.8,0.0,0.0245,2e-05,3.94661]
[1777537713560,35.41,76014.91,0.0,0.02446,2e-05,3.94122]
[1777537718594,35.41,76014.21,0.0,0.02444,2e-05,3.93872]
[1777537723630,35.41,76011.12,0.0,0.02437,2e-05,3.9285]
[1777537728666,35.41,76010.28,0.0,0.02435,2e-05,3.92562]
[1777537733702,35.41,76009.55,0.0,0.02433,2e-05,3.92312]
[1777537739744,35.41,76008.88,0.0,0.02431,2e-05,3.92076]
[1777537744781,35.41,76008.58,0.0,0.0243,2e-05,3.91968]
[1777537748775,35.41,76008.18,0.0,0.02429,2e-05,3.91828]
[1777537748915,35.41,76008.18,0.0,0.02429,2e-05,3.91828]
[1777537748928,35.41,76008.54,0.0,0.0243,2e-05,3.91942]
[1777537749900,35.41,76008.54,0.0,0.0243,2e-05,3.91942]
[1777537749987,35.41,76009.56,0.0,0.02432,2e-05,3.92268]
[1777537755857,35.41,76008.07,0.0,0.02429,2e-05,3.91766]
[1777537760891,35.41,76009.24,0.0,0.02431,2e-05,3.92129]
[1777537762495,35.41,76009.24,0.0,0.02431,2e-05,3.92129]
[1777537767940,35.41,76007.7,0.0,0.02428,2e-05,3.91611]
[1777537772975,35.41,76009.02,0.0,0.02429,2e-05,3.91796]
[1777537778009,35.41,76009.82,0.0,0.02431,2e-05,3.92039]
[1777537783045,35.41,76013.15,0.0,0.02439,2e-05,3.93096]
[1777537788080,35.4,76011.49,0.0,0.02435,2e-05,3.92536]
[1777537793115,35.4,76012.14,0.0,0.02436,2e-05,3.92726]
[1777537798150,35.4,76009.51,0.0,0.0243,2e-05,3.9186]
[1777537803185,35.4,76010.1,0.0,0.02431,2e-05,3.92042]
[1777537808221,35.4,76010.81,0.0,0.02433,2e-05,3.92262]
[1777537811555,35.4,76011.19,0.0,0.02434,2e-05,3.92381]
[1777537817284,35.4,76010.2,0.0,0.02431,2e-05,3.92047]
[1777537822320,35.4,76009.93,0.0,0.0243,2e-05,3.91918]
[1777537827356,35.4,76013.26,0.0,0.02437,2e-05,3.92887]
[1777537832389,35.4,76008.63,0.0,0.02424,2e-05,3.91086]
[1777537836417,35.4,75996.74,0.0,0.02397,2e-05,3.87272]
[1777537840446,35.4,76007.09,0.0,0.02421,2e-05,3.90616]
[1777537845480,35.4,76009.47,0.0,0.02427,2e-05,3.91378]
[1777537850061,35.4,76002.47,0.0,0.0241,2e-05,3.89127]
[1777537850523,35.4,76000.96,0.0,0.02407,2e-05,3.88645]
[1777537854231,35.4,75995.9,0.0,0.02395,2e-05,3.87096]
[1777537854547,35.4,75995.53,0.0,0.02395,2e-05,3.86985]
[1777537858634,35.4,75995.79,0.0,0.02395,2e-05,3.87084]
[1777537858710,35.4,75996.09,0.0,0.02396,2e-05,3.87197]
[1777537859582,35.4,75991.11,0.0,0.02385,2e-05,3.85613]
[1777537864617,35.39,75991.4,0.0,0.02383,2e-05,3.85392]
[1777537869652,35.39,75993.79,0.0,0.02386,2e-05,3.85831]
[1777537874687,35.38,75993.8,0.0,0.02384,2e-05,3.85512]
[1777537879722,35.37,75993.52,0.0,0.02381,2e-05,3.851]
[1777537884760,35.36,75991.31,0.0,0.02373,2e-05,3.84076]
[1777537889793,35.36,75989.9,0.0,0.02368,2e-05,3.83313]
[1777537894831,35.35,75990.08,0.0,0.02365,2e-05,3.82836]
[1777537899865,35.34,75982.92,0.0,0.02346,2e-05,3.80265]
[1777537904902,35.34,75986.42,0.0,0.02352,2e-05,3.81086]
[1777537909938,35.33,75987.7,0.0,0.02352,2e-05,3.81142]
[1777537916366,35.32,75987.42,0.0,0.0235,2e-05,3.80823]
[1777537922021,35.31,75990.68,0.0,0.02354,2e-05,3.81394]
[1777537927057,35.31,75993.57,0.0,0.02359,2e-05,3.82018]
[1777537932093,35.3,75999.19,0.0,0.02369,2e-05,3.83498]
[1777537937129,35.29,75997.08,0.0,0.02362,2e-05,3.82519]
[1777537942163,35.28,75997.35,0.0,0.02361,2e-05,3.82304]
[1777537947197,35.24,76002.87,0.0,0.02359,2e-05,3.8211]
[1777537952233,35.23,75999.81,0.0,0.02348,2e-05,3.80621]
[1777537957268,35.23,76000.28,0.0,0.02347,2e-05,3.80486]
[1777537962303,35.22,76000.2,0.0,0.02345,2e-05,3.80181]
[1777537967338,35.21,76000.17,0.0,0.02343,2e-05,3.79892]
[1777537972373,35.21,76000.17,0.0,0.02341,2e-05,3.79619]
[1777537977408,35.2,75999.92,0.0,0.02338,2e-05,3.79269]
[1777537982443,35.19,76002.05,0.0,0.02341,2e-05,3.79678]
[1777537987478,35.19,75999.86,0.0,0.02334,2e-05,3.78718]
[1777537992513,35.18,76000.62,0.0,0.02334,2e-05,3.78698]
[1777537997548,35.18,76001.77,0.0,0.02335,2e-05,3.78805]
[1777538002584,35.17,76001.06,0.0,0.02332,2e-05,3.78322]
[1777538007617,35.16,76001.41,0.0,0.0233,2e-05,3.78179]
[1777538012653,35.16,76001.09,0.0,0.02327,2e-05,3.77605]
[1777538017688,35.15,76015.65,0.0,0.02358,2e-05,3.81978]
[1777538022724,35.13,76019.86,0.0,0.02362,2e-05,3.82546]
[1777538025745,35.12,76033.83,0.0,0.02389,2e-05,3.8634]
[1777538030780,35.05,76040.65,0.0,0.02384,2e-05,3.85602]
[1777538035816,34.99,76040.05,0.0,0.02362,2e-05,3.82697]
[1777538040853,34.94,76051.05,0.0,0.02373,2e-05,3.84206]
[1777538045885,34.93,76054.61,0.0,0.02376,2e-05,3.84619]
[1777538050923,34.92,76054.88,0.0,0.02375,2e-05,3.84442]
[1777538055958,34.91,76054.71,0.0,0.02372,2e-05,3.84123]
[1777538061500,34.91,76053.16,0.0,0.02367,2e-05,3.83412]
[1777538067039,34.87,76053.28,0.0,0.02355,2e-05,3.81731]
[1777538072075,34.87,76051.89,0.0,0.02349,2e-05,3.8082]
[1777538077115,34.86,76038.65,0.0,0.02316,2e-05,3.76363]
[1777538082146,34.86,76035.22,0.0,0.02307,2e-05,3.7508]
[1777538087185,34.85,76029.96,0.0,0.02294,2e-05,3.73195]
[1777538092216,34.85,76029.72,0.0,0.02292,2e-05,3.72952]
[1777538097253,34.84,76032.21,0.0,0.02296,2e-05,3.7357]
[1777538102285,34.84,76040.79,0.0,0.02314,2e-05,3.76103]
[1777538107327,34.83,76030.74,0.0,0.0229,2e-05,3.72731]
[1777538112359,34.83,76036.31,0.0,0.02302,2e-05,3.74323]
[1777538117398,34.83,76034.93,0.0,0.02297,2e-05,3.73705]
[1777538122434,34.82,76034.19,0.0,0.02294,2e-05,3.73293]
[1777538127465,34.82,76032.39,0.0,0.02289,2e-05,3.72551]
[1777538132500,34.81,76030.78,0.0,0.02283,2e-05,3.71656]
[1777538137534,34.81,76029.83,0.0,0.02279,2e-05,3.71198]
[1777538142570,34.81,76026.27,0.0,0.0227,2e-05,3.69924]
[1777538148612,34.8,76028.22,0.0,0.02273,2e-05,3.70368]
[1777538153648,34.8,76028.9,0.0,0.02274,2e-05,3.70434]
[1777538159029,34.8,76028.27,0.0,0.02272,2e-05,3.70117]
[1777538159689,34.8,76028.06,0.0,0.02271,2e-05,3.69992]
[1777538164723,34.79,76026.41,0.0,0.02266,2e-05,3.69329]
[1777538169761,34.79,76025.61,0.0,0.02263,2e-05,3.68937]
[1777538174794,34.79,76021.76,0.0,0.02253,2e-05,3.67597]
[1777538179830,34.78,76022.76,0.0,0.02255,2e-05,3.67783]
[1777538185872,34.78,76022.81,0.0,0.02254,2e-05,3.67646]
[1777538190907,34.78,76025.45,0.0,0.02259,2e-05,3.68344]
[1777538196681,34.77,76025.28,0.0,0.02256,2e-05,3.67967]
[1777538201983,34.77,76026.2,0.0,0.02257,2e-05,3.68073]
[1777538207019,34.77,76025.91,0.0,0.02255,2e-05,3.67852]
[1777538212055,34.76,76025.07,0.0,0.02253,2e-05,3.67462]
[1777538221118,34.76,76025.75,0.0,0.02253,2e-05,3.67449]
[1777538226152,34.76,76034.26,0.0,0.02271,2e-05,3.69986]
[1777538231188,34.75,76025.95,0.0,0.02251,2e-05,3.67245]
[1777538236222,34.75,76025.42,0.0,0.02249,2e-05,3.66962]
[1777538241256,34.75,76026.63,0.0,0.02251,2e-05,3.67224]
[1777538246292,34.74,76029.14,0.0,0.02255,2e-05,3.67869]
[1777538251326,34.74,76032.16,0.0,0.0226,2e-05,3.68473]
[1777538256362,34.74,76031.24,0.0,0.02257,2e-05,3.68055]
[1777538261399,34.73,76032.46,0.0,0.02259,2e-05,3.68307]
[1777538266432,34.73,76032.85,0.0,0.02259,2e-05,3.68296]
[1777538271467,34.73,76033.11,0.0,0.02258,2e-05,3.68245]
[1777538277509,34.73,76033.27,0.0,0.02258,2e-05,3.68138]
[1777538282544,34.72,76032.88,0.0,0.02256,2e-05,3.67887]
[1777538288586,34.72,76031.43,0.0,0.02251,2e-05,3.67286]
[1777538293620,34.72,76031.72,0.0,0.02251,2e-05,3.67257]
[1777538298656,34.71,76030.29,0.0,0.02247,2e-05,3.66689]
[1777538303703,34.71,76030.5,0.0,0.02247,2e-05,3.66638]
[1777538309937,34.71,76031.05,0.0,0.02247,2e-05,3.66717]
[1777538315775,34.7,76033.65,0.0,0.02251,2e-05,3.67128]
[1777538320811,34.7,76038.59,0.0,0.02261,2e-05,3.68561]
[1777538325845,34.7,76042.81,0.0,0.02269,2e-05,3.69764]
[1777538330885,34.69,76052.52,0.0,0.0229,2e-05,3.72696]
[1777538335914,34.69,76068.56,0.0,0.02326,2e-05,3.77642]
[1777538340951,34.69,76073.22,0.0,0.02335,2e-05,3.78927]
[1777538345985,34.68,76073.79,0.0,0.02335,2e-05,3.78888]
[1777538351020,34.68,76066.42,0.0,0.02316,2e-05,3.76313]
[1777538356055,34.67,76066.31,0.0,0.02315,2e-05,3.7608]
[1777538361091,34.67,76070.11,0.0,0.02322,2e-05,3.77098]
[1777538367131,34.66,76068.85,0.0,0.02317,2e-05,3.76453]
[1777538372167,34.66,76066.58,0.0,0.02309,2e-05,3.75308]
[1777538377202,34.65,76058.9,0.0,0.0229,2e-05,3.72676]
[1777538382238,34.65,76057.72,0.0,0.02286,2e-05,3.72134]
[1777538387272,34.65,76055.95,0.0,0.02281,2e-05,3.71407]
[1777538392307,34.64,76052.81,0.0,0.02273,2e-05,3.70252]
[1777538397343,34.64,76055.35,0.0,0.02278,2e-05,3.70896]
[1777538402377,34.63,76053.06,0.0,0.02271,2e-05,3.70008]
[1777538407412,34.63,76051.21,0.0,0.02266,2e-05,3.69267]
[1777538411439,34.63,76038.59,0.0,0.02237,2e-05,3.6518]
[1777538416475,34.63,76042.06,0.0,0.02244,2e-05,3.66154]
[1777538421509,34.62,76056.1,0.0,0.02274,2e-05,3.70433]
[1777538427552,34.62,76058.77,0.0,0.02279,2e-05,3.71115]
[1777538432587,34.62,76062.5,0.0,0.02285,2e-05,3.71947]
[1777538437622,34.61,76063.81,0.0,0.02287,2e-05,3.72238]
[1777538442662,34.61,76071.37,0.0,0.02304,2e-05,3.745]
[1777538447697,34.61,76074.67,0.0,0.0231,2e-05,3.75397]
[1777538453739,34.6,76077.51,0.0,0.02315,2e-05,3.76101]
[1777538458774,34.6,76076.99,0.0,0.02313,2e-05,3.75759]
[1777538463809,34.59,76076.75,0.0,0.02311,2e-05,3.75508]
[1777538468845,34.59,76072.31,0.0,0.02299,2e-05,3.73913]
[1777538473880,34.58,76070.52,0.0,0.02294,2e-05,3.73186]
[1777538478916,34.58,76071.5,0.0,0.02295,2e-05,3.73352]
[1777538484957,34.58,76072.74,0.0,0.02297,2e-05,3.73564]
[1777538489993,34.57,76072.3,0.0,0.02295,2e-05,3.73269]
[1777538495028,34.57,76077.27,0.0,0.02304,2e-05,3.7448]
[1777538500063,34.57,76078.46,0.0,0.02305,2e-05,3.74689]
[1777538505098,34.56,76078.93,0.0,0.02305,2e-05,3.74669]
[1777538510133,34.56,76079.26,0.0,0.02304,2e-05,3.74606]
[1777538515168,34.55,76079.51,0.0,0.02304,2e-05,3.74517]
[1777538520202,34.55,76079.43,0.0,0.02302,2e-05,3.74325]
[1777538525238,34.55,76072.97,0.0,0.02286,2e-05,3.72108]
[1777538530274,34.54,76074.98,0.0,0.0229,2e-05,3.726]
[1777538535308,34.54,76075.24,0.0,0.02289,2e-05,3.72531]
[1777538540343,34.54,76077.15,0.0,0.02293,2e-05,3.72986]
[1777538545378,34.53,76078.33,0.0,0.02294,2e-05,3.73208]
[1777538550413,34.53,76077.97,0.0,0.02292,2e-05,3.72933]
[1777538555447,34.53,76076.73,0.0,0.02287,2e-05,3.72171]
[1777538560484,34.52,76076.29,0.0,0.02285,2e-05,3.7189]
[1777538565519,34.52,76076.33,0.0,0.02284,2e-05,3.71765]
[1777538570558,34.52,76075.09,0.0,0.0228,2e-05,3.71232]
[1777538575589,34.51,76073.23,0.0,0.02275,2e-05,3.70506]
[1777538580624,34.51,76072.51,0.0,0.02272,2e-05,3.70145]
[1777538585665,34.51,76072.23,0.0,0.02271,2e-05,3.699]
[1777538590694,34.5,76071.71,0.0,0.02269,2e-05,3.69605]
[1777538595729,34.5,76071.32,0.0,0.02267,2e-05,3.69352]
[1777538600763,34.5,76070.82,0.0,0.02265,2e-05,3.69065]
[1777538606812,34.49,76070.35,0.0,0.02262,2e-05,3.68764]
[1777538611847,34.49,76071.25,0.0,0.02262,2e-05,3.68704]
[1777538616883,34.49,76072.6,0.0,0.02264,2e-05,3.69005]
[1777538621919,34.49,76072.05,0.0,0.02262,2e-05,3.68703]
[1777538626954,34.48,76072.84,0.0,0.02263,2e-05,3.68828]
[1777538631989,34.48,76071.41,0.0,0.02259,2e-05,3.68254]
[1777538637032,34.48,76070.64,0.0,0.02256,2e-05,3.67892]
[1777538642067,34.48,76061.15,0.0,0.02234,2e-05,3.64797]
[1777538647101,34.47,76059.21,0.0,0.02229,2e-05,3.641]
[1777538652136,34.47,76056.17,0.0,0.02222,2e-05,3.63063]
[1777538657171,34.47,76053.96,0.0,0.02217,2e-05,3.62372]
[1777538662206,34.47,76052.92,0.0,0.02214,2e-05,3.61975]
[1777538667241,34.47,76052.38,0.0,0.02212,2e-05,3.61736]
[1777538672276,34.47,76050.06,0.0,0.02205,2e-05,3.6073]
[1777538677313,34.47,76044.56,0.0,0.02193,2e-05,3.58963]
[1777538682346,34.46,76050.68,0.0,0.02206,2e-05,3.60822]
[1777538687381,34.46,76054.78,0.0,0.02215,2e-05,3.62039]
[1777538690404,34.46,76065.67,0.0,0.02239,2e-05,3.65411]
[1777538695438,34.46,76066.61,0.0,0.0224,2e-05,3.65605]
[1777538700474,34.46,76068.74,0.0,0.02244,2e-05,3.66176]
[1777538706515,34.45,76070.85,0.0,0.02248,2e-05,3.66722]
[1777538711551,34.45,76074.17,0.0,0.02255,2e-05,3.67666]
[1777538715387,34.45,76080.76,0.0,0.02269,2e-05,3.69688]
[1777538715543,34.45,76080.76,0.0,0.02269,2e-05,3.69688]
[1777538721621,34.45,76080.37,0.0,0.02267,2e-05,3.69397]
[1777538726656,34.44,76076.0,0.0,0.02257,2e-05,3.67904]
[1777538731691,34.44,76074.95,0.0,0.02252,2e-05,3.67261]
[1777538736726,34.44,76071.52,0.0,0.02244,2e-05,3.661]
[1777538741760,34.44,76070.84,0.0,0.02242,2e-05,3.65818]
[1777538746796,34.44,76066.12,0.0,0.02231,2e-05,3.64272]
[1777538751831,34.44,76069.14,0.0,0.02237,2e-05,3.6515]
[1777538756865,34.43,76068.9,0.0,0.02236,2e-05,3.6501]
[1777538763914,34.43,76068.87,0.0,0.02235,2e-05,3.64912]
[1777538768950,34.43,76067.7,0.0,0.02232,2e-05,3.64485]
[1777538773985,34.43,76059.99,0.0,0.02215,2e-05,3.62021]
[1777538779020,34.43,76056.17,0.0,0.02206,2e-05,3.6079]
[1777538783049,34.43,76072.48,0.0,0.02242,2e-05,3.65869]
[1777538788083,34.43,76077.27,0.0,0.02252,2e-05,3.67301]
[1777538793119,34.42,76082.62,0.0,0.02263,2e-05,3.68681]
[1777538798956,34.42,76084.21,0.0,0.02265,2e-05,3.6906]
[1777538805203,34.42,76087.03,0.0,0.02271,2e-05,3.69829]
[1777538811245,34.42,76088.69,0.0,0.02274,2e-05,3.70234]
[1777538816416,34.41,76096.01,0.0,0.0229,2e-05,3.72479]
[1777538822321,34.41,76087.7,0.0,0.0227,2e-05,3.69657]
[1777538825341,34.41,76076.37,0.0,0.02243,2e-05,3.66014]
[1777538830377,34.41,76069.34,0.0,0.02227,2e-05,3.63746]
[1777538835412,34.41,76075.61,0.0,0.02241,2e-05,3.65672]
[1777538840447,34.4,76075.22,0.0,0.0224,2e-05,3.65496]
[1777538845483,34.4,76074.08,0.0,0.02237,2e-05,3.65075]
[1777538850517,34.4,76066.44,0.0,0.02219,2e-05,3.62615]
[1777538855552,34.4,76059.81,0.0,0.02203,2e-05,3.60279]
[1777538860589,34.4,76055.8,0.0,0.02194,2e-05,3.59001]
[1777538865624,34.4,76058.98,0.0,0.022,2e-05,3.59958]
[1777538870657,34.4,76057.78,0.0,0.02197,2e-05,3.59545]
[1777538875693,34.4,76050.0,0.0,0.0218,2e-05,3.5709]
[1777538880727,34.4,76051.21,0.0,0.02183,2e-05,3.57446]
[1777538885762,34.4,76051.22,0.0,0.02182,2e-05,3.57425]
[1777538890801,34.4,76051.4,0.0,0.02183,2e-05,3.57456]
[1777538895834,34.4,76051.87,0.0,0.02183,2e-05,3.57572]
[1777538900873,34.39,76052.03,0.0,0.02184,2e-05,3.57592]
[1777538905905,34.39,76049.48,0.0,0.02178,2e-05,3.5677]
[1777538910939,34.39,76047.45,0.0,0.02173,2e-05,3.56122]
[1777538916981,34.39,76049.68,0.0,0.02177,2e-05,3.56577]
[1777538922016,34.39,76050.14,0.0,0.02177,2e-05,3.56702]
[1777538927052,34.39,76045.67,0.0,0.02168,2e-05,3.55314]
[1777538932087,34.39,76045.05,0.0,0.02166,2e-05,3.55119]
[1777538938129,34.39,76044.03,0.0,0.02164,2e-05,3.54799]
[1777538943165,34.39,76036.94,0.0,0.02148,2e-05,3.52612]
[1777538948199,34.39,76035.26,0.0,0.02145,2e-05,3.52111]
[1777538953234,34.39,76033.15,0.0,0.0214,2e-05,3.51485]
[1777538958270,34.39,76034.49,0.0,0.02144,2e-05,3.51921]
[1777538963303,34.39,76033.83,0.0,0.02142,2e-05,3.51749]
[1777538968339,34.39,76040.85,0.0,0.02158,2e-05,3.5393]
[1777538973376,34.39,76048.49,0.0,0.02173,2e-05,3.56084]
[1777538979416,34.39,76047.95,0.0,0.02172,2e-05,3.55909]
[1777538984451,34.39,76048.79,0.0,0.02174,2e-05,3.5616]
[1777538989487,34.39,76059.08,0.0,0.02197,2e-05,3.59331]
[1777538994522,34.39,76062.47,0.0,0.02204,2e-05,3.6035]
[1777538999558,34.39,76067.75,0.0,0.02215,2e-05,3.61939]
[1777539004593,34.39,76062.86,0.0,0.02204,2e-05,3.60352]
[1777539009630,34.39,76063.78,0.0,0.02205,2e-05,3.60591]
[1777539014664,34.39,76059.47,0.0,0.02196,2e-05,3.59204]
[1777539019700,34.39,76049.83,0.0,0.02174,2e-05,3.56186]
[1777539024736,34.39,76047.08,0.0,0.02168,2e-05,3.55318]
[1777539029770,34.39,76046.64,0.0,0.02167,2e-05,3.55158]
[1777539034805,34.39,76045.14,0.0,0.02162,2e-05,3.54454]
[1777539039842,34.39,76044.59,0.0,0.02161,2e-05,3.54265]
[1777539044876,34.39,76036.3,0.0,0.02143,2e-05,3.51707]
[1777539049911,34.39,76037.33,0.0,0.02145,2e-05,3.52017]
[1777539054946,34.38,76035.91,0.0,0.02142,2e-05,3.51564]
[1777539059981,34.38,76035.15,0.0,0.0214,2e-05,3.51315]
[1777539065020,34.38,76035.3,0.0,0.0214,2e-05,3.51341]
[1777539070853,34.38,76036.53,0.0,0.02142,2e-05,3.51684]
[1777539076097,34.38,76038.43,0.0,0.02146,2e-05,3.52236]
[1777539081133,34.38,76038.75,0.0,0.02147,2e-05,3.523]
[1777539086168,34.38,76040.23,0.0,0.0215,2e-05,3.52719]
[1777539091205,34.38,76040.25,0.0,0.02148,2e-05,3.52473]
[1777539096378,34.38,76041.1,0.0,0.0215,2e-05,3.52709]
[1777539102279,34.38,76053.43,0.0,0.02176,2e-05,3.56442]
[1777539107314,34.38,76058.6,0.0,0.02187,2e-05,3.57958]
[1777539112350,34.37,76061.99,0.0,0.02194,2e-05,3.5894]
[1777539117385,34.37,76065.87,0.0,0.02202,2e-05,3.60081]
[1777539122420,34.37,76068.22,0.0,0.02207,2e-05,3.60747]
[1777539128462,34.37,76067.63,0.0,0.02205,2e-05,3.6049]
[1777539133497,34.37,76068.46,0.0,0.02207,2e-05,3.60693]
[1777539138532,34.37,76060.52,0.0,0.02189,2e-05,3.58174]
[1777539143567,34.37,76057.96,0.0,0.02183,2e-05,3.57346]
[1777539149610,34.36,76055.97,0.0,0.02178,2e-05,3.56692]
[1777539154646,34.36,76049.76,0.0,0.02163,2e-05,3.5453]
[1777539159699,34.36,76041.17,0.0,0.02144,2e-05,3.51874]
[1777539161130,34.36,76041.17,0.0,0.02144,2e-05,3.51874]
[1777539161694,34.36,76035.26,0.0,0.02131,2e-05,3.50064]
[1777539162452,34.36,76035.26,0.0,0.02131,2e-05,3.50064]
[1777539162701,34.36,76034.57,0.0,0.0213,2e-05,3.49859]
[1777539163172,34.36,76034.57,0.0,0.0213,2e-05,3.49859]
[1777539163696,34.36,76034.57,0.0,0.0213,2e-05,3.49859]
[1777539170349,34.37,76033.69,0.0,0.02128,2e-05,3.49641]
[1777539170784,34.37,76033.25,0.0,0.02127,2e-05,3.49515]
[1777539171249,34.37,76033.25,0.0,0.02127,2e-05,3.49515]
[1777539171856,34.37,76033.25,0.0,0.02127,2e-05,3.49515]
[1777539172439,34.37,76032.87,0.0,0.02127,2e-05,3.49407]
[1777539172793,34.37,76032.87,0.0,0.02127,2e-05,3.49416]
[1777539177450,34.37,76033.74,0.0,0.02129,2e-05,3.49718]
[1777539177828,34.37,76033.74,0.0,0.02129,2e-05,3.49728]
[1777539180434,34.37,76033.37,0.0,0.02128,2e-05,3.49634]
[1777539180850,34.37,76033.85,0.0,0.02129,2e-05,3.49792]
[1777539182501,34.37,76034.6,0.0,0.02131,2e-05,3.50031]
[1777539182862,34.37,76034.45,0.0,0.02131,2e-05,3.49995]
[1777539187898,34.37,76035.64,0.0,0.02134,2e-05,3.50412]
[1777539192933,34.37,76038.11,0.0,0.0214,2e-05,3.51222]
[1777539197970,34.37,76034.67,0.0,0.02132,2e-05,3.50222]
[1777539203005,34.37,76030.56,0.0,0.02124,2e-05,3.49032]
[1777539205037,34.37,76020.34,0.0,0.02102,2e-05,3.4595]
[1777539210055,34.38,76012.98,0.0,0.02087,2e-05,3.43824]
[1777539215090,34.38,76015.12,0.0,0.02091,2e-05,3.44367]
[1777539220126,34.38,76014.12,0.0,0.0209,2e-05,3.44166]
[1777539225160,34.38,76014.59,0.0,0.02092,2e-05,3.44409]
[1777539228184,34.39,76026.11,0.0,0.02117,2e-05,3.47958]
[1777539233218,34.39,76030.83,0.0,0.02127,2e-05,3.49462]
[1777539234494,34.39,76030.83,0.0,0.02127,2e-05,3.49462]
[1777539234800,34.39,76030.83,0.0,0.02127,2e-05,3.49462]
[1777539236255,34.39,76031.94,0.0,0.0213,2e-05,3.49826]
[1777539236868,34.39,76031.94,0.0,0.0213,2e-05,3.49826]
[1777539239588,34.39,76041.64,0.0,0.02151,2e-05,3.52831]
[1777539239689,34.39,76041.75,0.0,0.02152,2e-05,3.52878]
[1777539243450,34.39,76041.93,0.0,0.02152,2e-05,3.52947]
[1777539243499,34.39,76043.04,0.0,0.02155,2e-05,3.53302]
[1777539249335,34.39,76041.7,0.0,0.02152,2e-05,3.52919]
[1777539254373,34.38,76050.0,0.0,0.02168,2e-05,3.55117]
[1777539259405,34.37,76052.21,0.0,0.02168,2e-05,3.55165]
[1777539264440,34.35,76056.12,0.0,0.02172,2e-05,3.55728]
[1777539269483,34.33,76052.62,0.0,0.02159,2e-05,3.53877]
[1777539274512,34.32,76051.15,0.0,0.02149,2e-05,3.52579]
[1777539279548,34.3,76048.06,0.0,0.02138,2e-05,3.51023]
[1777539284583,34.29,76052.25,0.0,0.02143,2e-05,3.51707]
[1777539289618,34.28,76052.47,0.0,0.02139,2e-05,3.51173]
[1777539294654,34.26,76051.92,0.0,0.02134,2e-05,3.50409]
[1777539299689,34.25,76053.27,0.0,0.02133,2e-05,3.50232]
[1777539304727,34.23,76054.47,0.0,0.02131,2e-05,3.50009]
[1777539309759,34.22,76052.98,0.0,0.02123,2e-05,3.48963]
[1777539314794,34.21,76053.98,0.0,0.02121,2e-05,3.48686]
[1777539319833,34.19,76052.31,0.0,0.02114,2e-05,3.47596]
[1777539324864,34.18,76050.59,0.0,0.02106,2e-05,3.46502]
[1777539329899,34.17,76050.51,0.0,0.02102,2e-05,3.45916]
[1777539334934,34.15,76050.65,0.0,0.02097,2e-05,3.45192]
[1777539339969,34.14,76045.48,0.0,0.02082,2e-05,3.43078]
[1777539345004,34.13,76037.72,0.0,0.02061,2e-05,3.40207]
[1777539350039,34.12,76037.34,0.0,0.02057,2e-05,3.39585]
[1777539353060,34.11,76026.99,0.0,0.02033,2e-05,3.3618]
[1777539358095,34.1,76025.33,0.0,0.02026,2e-05,3.35217]
[1777539364137,34.09,76022.65,0.0,0.02017,2e-05,3.33878]
[1777539369172,34.07,76025.21,0.0,0.02019,2e-05,3.34197]
[1777539374208,34.06,76025.89,0.0,0.02017,2e-05,3.33963]
[1777539379243,34.05,76028.42,0.0,0.02019,2e-05,3.34283]
[1777539384278,34.04,76029.73,0.0,0.02019,2e-05,3.34247]
[1777539389314,34.03,76030.89,0.0,0.02018,2e-05,3.34171]
[1777539395354,34.02,76031.59,0.0,0.02015,2e-05,3.33675]
[1777539400392,34.01,76031.97,0.0,0.02013,2e-05,3.3338]
[1777539405426,34.0,76030.96,0.0,0.02008,2e-05,3.32677]
[1777539410461,33.99,76031.87,0.0,0.02007,2e-05,3.32554]
[1777539415496,33.98,76033.94,0.0,0.02009,2e-05,3.32778]
[1777539420531,33.97,76034.15,0.0,0.02006,2e-05,3.32451]
[1777539425569,33.97,76032.93,0.0,0.02001,2e-05,3.31703]
[1777539433386,33.95,76033.05,0.0,0.01997,2e-05,3.31138]
[1777539438661,33.94,76027.02,0.0,0.01982,2e-05,3.28984]
[1777539443692,33.93,76020.43,0.0,0.01966,2e-05,3.26701]
[1777539448731,33.92,76013.68,0.0,0.01949,2e-05,3.24333]
[1777539453762,33.92,76017.22,0.0,0.01953,2e-05,3.24855]
[1777539458798,33.91,76021.31,0.0,0.01959,2e-05,3.25739]
[1777539463833,33.9,76021.1,0.0,0.01957,2e-05,3.25355]
[1777539469875,33.89,76021.04,0.0,0.01954,2e-05,3.24957]
[1777539474910,33.88,76018.27,0.0,0.01946,2e-05,3.23832]
[1777539479945,33.88,76014.74,0.0,0.01937,2e-05,3.22492]
[1777539484980,33.87,76012.66,0.0,0.0193,2e-05,3.2158]
[1777539490018,33.86,76010.73,0.0,0.01924,2e-05,3.20715]
[1777539495050,33.86,76009.23,0.0,0.01919,2e-05,3.1998]
[1777539500085,33.85,76006.02,0.0,0.01911,2e-05,3.18756]
[1777539506127,33.84,76004.36,0.0,0.01905,2e-05,3.17931]
[1777539511163,33.83,76004.96,0.0,0.01903,2e-05,3.17619]
[1777539516197,33.83,76005.12,0.0,0.01901,2e-05,3.17384]
[1777539521232,33.82,76003.98,0.0,0.01897,2e-05,3.16776]
[1777539527274,33.81,76005.28,0.0,0.01897,2e-05,3.16821]
[1777539532308,33.8,76003.13,0.0,0.01891,2e-05,3.15929]
[1777539537344,33.8,76004.27,0.0,0.01891,2e-05,3.15991]
[1777539542379,33.79,76000.98,0.0,0.01883,2e-05,3.14781]
[1777539547414,33.79,76002.46,0.0,0.01884,2e-05,3.1495]
[1777539552450,33.78,76003.44,0.0,0.01884,2e-05,3.14977]
[1777539557485,33.77,76000.35,0.0,0.01876,2e-05,3.13837]
[1777539562520,33.77,76001.72,0.0,0.01877,2e-05,3.13986]
[1777539567555,33.76,76000.93,0.0,0.01874,2e-05,3.13518]
[1777539572590,33.75,76001.9,0.0,0.01873,2e-05,3.13358]
[1777539577625,33.75,76000.64,0.0,0.01869,2e-05,3.12763]
[1777539584442,33.74,76004.6,0.0,0.01875,2e-05,3.13569]
[1777539590719,33.73,76004.6,0.0,0.01873,2e-05,3.13288]
[1777539595753,33.73,76005.54,0.0,0.01873,2e-05,3.13324]
[1777539600787,33.72,76005.6,0.0,0.01871,2e-05,3.13108]
[1777539605824,33.72,76000.58,0.0,0.0186,2e-05,3.11452]
[1777539610864,33.71,76001.49,0.0,0.0186,2e-05,3.11497]
[1777539616900,33.71,76002.36,0.0,0.0186,2e-05,3.1149]
[1777539621936,33.7,76004.17,0.0,0.01862,2e-05,3.11755]
[1777539626976,33.69,76009.12,0.0,0.0187,2e-05,3.12948]
[1777539632014,33.68,76009.35,0.0,0.01865,2e-05,3.12202]
[1777539637042,33.66,76011.57,0.0,0.01865,2e-05,3.12242]
[1777539642077,33.66,76013.15,0.0,0.01867,2e-05,3.12473]
[1777539647111,33.65,76011.54,0.0,0.01862,2e-05,3.11792]
[1777539652149,33.65,76009.83,0.0,0.01857,2e-05,3.11087]
[1777539657186,33.64,76016.6,0.0,0.01869,2e-05,3.12811]
[1777539662217,33.64,76010.32,0.0,0.01855,2e-05,3.10783]
[1777539667252,33.63,76009.12,0.0,0.01851,2e-05,3.10229]
[1777539672287,33.63,76007.42,0.0,0.01846,2e-05,3.09536]
[1777539677322,33.62,76006.46,0.0,0.01843,2e-05,3.09061]
[1777539682361,33.62,76001.27,0.0,0.01832,2e-05,3.07393]
[1777539687395,33.61,76002.21,0.0,0.01832,2e-05,3.07474]
[1777539692430,33.61,76001.26,0.0,0.01828,2e-05,3.06821]
[1777539697465,33.6,76003.1,0.0,0.0183,2e-05,3.07157]
[1777539702500,33.6,76002.02,0.0,0.01827,2e-05,3.06665]
[1777539707535,33.59,76001.65,0.0,0.01825,2e-05,3.06377]
[1777539712570,33.59,76000.22,0.0,0.01821,2e-05,3.05794]
[1777539717605,33.59,75999.87,0.0,0.01819,2e-05,3.05521]
[1777539722641,33.58,76000.59,0.0,0.01819,2e-05,3.0555]
[1777539727677,33.58,75999.24,0.0,0.01815,2e-05,3.04997]
[1777539731705,33.57,75988.25,0.0,0.01793,2e-05,3.01784]
[1777539736741,33.57,75990.09,0.0,0.01796,2e-05,3.02163]
[1777539741775,33.57,75991.88,0.0,0.01798,2e-05,3.02529]
[1777539746810,33.56,75992.14,0.0,0.01798,2e-05,3.02467]
[1777539751846,33.56,75985.6,0.0,0.01783,2e-05,3.00317]
[1777539756881,33.56,75984.2,0.0,0.0178,2e-05,2.99804]
[1777539761916,33.55,75982.43,0.0,0.01775,2e-05,2.99191]
[1777539766951,33.55,75982.01,0.0,0.01774,2e-05,2.98955]
[1777539771987,33.55,75982.71,0.0,0.01774,2e-05,2.99029]
[1777539777028,33.55,75978.99,0.0,0.01766,2e-05,2.97856]
[1777539782068,33.54,75978.84,0.0,0.01765,2e-05,2.97695]
[1777539787099,33.54,75982.42,0.0,0.01771,2e-05,2.98567]
[1777539792134,33.54,75981.8,0.0,0.01769,2e-05,2.98271]
[1777539797169,33.53,75985.16,0.0,0.01775,2e-05,2.99082]
[1777539802204,33.53,75984.07,0.0,0.01772,2e-05,2.98654]
[1777539807239,33.53,75983.45,0.0,0.0177,2e-05,2.98358]
[1777539813282,33.52,75983.39,0.0,0.01767,2e-05,2.98002]
[1777539819322,33.52,75982.89,0.0,0.01765,2e-05,2.9772]
[1777539826372,33.52,75984.0,0.0,0.01766,2e-05,2.97859]
[1777539831409,33.51,75982.92,0.0,0.01764,2e-05,2.9744]
[1777539836443,33.51,75981.99,0.0,0.01761,2e-05,2.97066]
[1777539841479,33.51,75980.99,0.0,0.01758,2e-05,2.96676]
[1777539846513,33.5,75980.67,0.0,0.01757,2e-05,2.96476]
[1777539851547,33.5,75981.58,0.0,0.01758,2e-05,2.96618]
[1777539856582,33.5,75978.35,0.0,0.01751,2e-05,2.95617]
[1777539861619,33.5,75977.81,0.0,0.01749,2e-05,2.95368]
[1777539866652,33.49,75980.99,0.0,0.01755,2e-05,2.96142]
[1777539871688,33.49,75981.24,0.0,0.01753,2e-05,2.95914]
[1777539876723,33.49,75987.02,0.0,0.01763,2e-05,2.97406]
[1777539881761,33.48,75999.94,0.0,0.01787,2e-05,3.00885]
[1777539886795,33.48,76001.26,0.0,0.01789,2e-05,3.01114]
[1777539891829,33.48,76003.29,0.0,0.01792,2e-05,3.01546]
[1777539896865,33.47,76005.3,0.0,0.01795,2e-05,3.01976]
[1777539901899,33.47,76006.86,0.0,0.01797,2e-05,3.02283]
[1777539906687,33.47,76017.38,0.0,0.01816,2e-05,3.05114]
[1777539911970,33.46,76017.33,0.0,0.01815,2e-05,3.04954]
[1777539917005,33.46,76016.41,0.0,0.01812,2e-05,3.04553]
[1777539922040,33.46,76017.03,0.0,0.01813,2e-05,3.04593]
[1777539927075,33.45,76016.89,0.0,0.01811,2e-05,3.04423]
[1777539932110,33.45,76018.01,0.0,0.01812,2e-05,3.04418]
[1777539935131,33.45,76030.14,0.0,0.01835,2e-05,3.0778]
[1777539940166,33.45,76028.39,0.0,0.0183,2e-05,3.07125]
[1777539945206,33.44,76026.98,0.0,0.01826,2e-05,3.06539]
[1777539950236,33.44,76034.12,0.0,0.01839,2e-05,3.08407]
[1777539955271,33.43,76027.22,0.0,0.01824,2e-05,3.06271]
[1777539960306,33.43,76025.23,0.0,0.01819,2e-05,3.05546]
[1777539965341,33.42,76025.47,0.0,0.01819,2e-05,3.05455]
[1777539970376,33.42,76030.69,0.0,0.01828,2e-05,3.06768]
[1777539975411,33.42,76033.0,0.0,0.01831,2e-05,3.07253]
[1777539980446,33.41,76032.98,0.0,0.0183,2e-05,3.07074]
[1777539985482,33.41,76028.48,0.0,0.0182,2e-05,3.05627]
[1777539990517,33.4,76027.69,0.0,0.01817,2e-05,3.05247]
[1777539995553,33.4,76027.79,0.0,0.01815,2e-05,3.04929]
[1777540000587,33.4,76032.55,0.0,0.01823,2e-05,3.06133]
[1777540005622,33.39,76027.27,0.0,0.01812,2e-05,3.04482]
[1777540009650,33.39,76017.03,0.0,0.01791,2e-05,3.01483]
[1777540014685,33.39,76017.47,0.0,0.01792,2e-05,3.01493]
[1777540019720,33.38,76017.8,0.0,0.01791,2e-05,3.01474]
[1777540025762,33.38,76017.98,0.0,0.01791,2e-05,3.01396]
[1777540030798,33.38,76018.47,0.0,0.01791,2e-05,3.01429]
[1777540035832,33.38,76018.8,0.0,0.01791,2e-05,3.01418]
[1777540040869,33.37,76019.22,0.0,0.01791,2e-05,3.0143]
[1777540045901,33.37,76018.59,0.0,0.01789,2e-05,3.01145]
[1777540050937,33.37,76026.33,0.0,0.01803,2e-05,3.03209]
[1777540055972,33.36,76025.7,0.0,0.018,2e-05,3.02697]
[1777540061010,33.36,76025.21,0.0,0.01798,2e-05,3.02408]
[1777540066050,33.36,76022.07,0.0,0.01791,2e-05,3.01371]
[1777540071086,33.35,76009.02,0.0,0.01765,2e-05,2.97571]
[1777540076120,33.35,76009.0,0.0,0.01764,2e-05,2.9745]
[1777540081155,33.35,76013.22,0.0,0.01771,2e-05,2.98509]
[1777540085190,33.35,76000.1,0.0,0.01746,2e-05,2.94771]
[1777540090218,33.34,75998.19,0.0,0.01741,2e-05,2.94164]
[1777540095253,33.34,75995.56,0.0,0.01736,2e-05,2.93366]
[1777540099282,33.34,75980.3,0.0,0.01707,2e-05,2.89133]
[1777540101365,33.34,75976.14,0.0,0.01699,2e-05,2.87995]
[1777540102054,33.34,75976.14,0.0,0.01699,2e-05,2.87995]
[1777540109355,33.34,75972.33,0.0,0.01692,2e-05,2.86947]
[1777540114388,33.34,75973.33,0.0,0.01693,2e-05,2.87033]
[1777540117200,33.34,75972.81,0.0,0.01692,2e-05,2.86896]
[1777540117409,33.34,75966.69,0.0,0.01681,2e-05,2.85246]
[1777540122444,33.34,75968.43,0.0,0.01684,2e-05,2.85741]
[1777540127481,33.34,75968.37,0.0,0.01684,2e-05,2.85747]
[1777540132514,33.34,75968.71,0.0,0.01685,2e-05,2.85861]
[1777540137549,33.34,75969.8,0.0,0.01687,2e-05,2.86177]
[1777540142588,33.34,75966.44,0.0,0.01681,2e-05,2.8529]
[1777540147620,33.34,75968.72,0.0,0.01685,2e-05,2.85935]
[1777540152654,33.34,75974.13,0.0,0.01696,2e-05,2.87421]
[1777540157690,33.34,75981.28,0.0,0.01709,2e-05,2.89379]
[1777540160136,33.34,75980.33,0.0,0.01707,2e-05,2.8912]
[1777540160184,33.34,75980.77,0.0,0.01708,2e-05,2.89241]
[1777540161721,33.34,75997.55,0.0,0.01739,2e-05,2.93846]
[1777540162728,33.34,76012.17,0.0,0.01767,2e-05,2.97896]
[1777540166756,33.34,76023.04,0.0,0.01788,2e-05,3.00876]
[1777540171791,33.34,76021.98,0.0,0.01784,2e-05,3.00279]
[1777540178891,33.34,76018.13,0.0,0.01775,2e-05,2.9907]
[1777540183927,33.33,76016.73,0.0,0.01772,2e-05,2.98592]
[1777540186543,33.33,76017.31,0.0,0.01773,2e-05,2.98721]
[1777540186948,33.33,76021.53,0.0,0.01781,2e-05,2.99885]
[1777540187347,33.33,76021.53,0.0,0.01781,2e-05,2.99885]
[1777540187956,33.33,76021.73,0.0,0.01781,2e-05,2.99922]
[1777540193997,33.33,76028.54,0.0,0.01793,2e-05,3.01705]
[1777540199031,33.33,76019.67,0.0,0.01776,2e-05,2.99105]
[1777540204067,33.32,76022.88,0.0,0.01781,2e-05,2.99895]
[1777540209103,33.32,76022.19,0.0,0.01779,2e-05,2.99595]
[1777540210944,33.32,76022.03,0.0,0.01778,2e-05,2.99529]
[1777540211133,33.32,76021.79,0.0,0.01778,2e-05,2.99441]
[1777540212133,33.32,76006.69,0.0,0.01749,2e-05,2.95232]
[1777540213139,33.32,75983.27,0.0,0.01705,2e-05,2.88824]
[1777540213410,33.32,75983.27,0.0,0.01705,2e-05,2.88824]
[1777540214143,33.32,75984.42,0.0,0.01707,2e-05,2.89138]
[1777540219179,33.32,75978.39,0.0,0.01696,2e-05,2.8747]
[1777540222200,33.32,75967.35,0.0,0.01676,2e-05,2.84485]
[1777540225220,33.32,75977.81,0.0,0.01695,2e-05,2.87321]
[1777540230258,33.32,75969.41,0.0,0.0168,2e-05,2.85058]
[1777540235292,33.32,75969.63,0.0,0.01679,2e-05,2.84946]
[1777540240329,33.32,75972.24,0.0,0.01684,2e-05,2.8567]
[1777540245363,33.32,75975.11,0.0,0.01689,2e-05,2.8646]
[1777540250398,33.32,75979.02,0.0,0.01697,2e-05,2.87529]
[1777540255434,33.32,75977.93,0.0,0.01695,2e-05,2.87238]
[1777540260468,33.32,75977.52,0.0,0.01694,2e-05,2.87135]
[1777540265506,33.32,75976.74,0.0,0.01693,2e-05,2.86933]
[1777540270541,33.32,75977.25,0.0,0.01694,2e-05,2.87082]
[1777540275575,33.32,75976.59,0.0,0.01692,2e-05,2.86913]
[1777540280609,33.32,75974.91,0.0,0.0169,2e-05,2.86473]
[1777540285645,33.32,75975.88,0.0,0.01691,2e-05,2.86753]
[1777540290680,33.32,75975.75,0.0,0.01691,2e-05,2.8673]
[1777540295715,33.33,75976.77,0.0,0.01692,2e-05,2.86833]
[1777540300750,33.33,75976.44,0.0,0.01692,2e-05,2.86759]
[1777540305786,33.33,75977.04,0.0,0.01693,2e-05,2.8694]
[1777540311827,33.33,75977.88,0.0,0.01695,2e-05,2.87185]
[1777540314869,33.32,75967.19,0.0,0.01674,2e-05,2.84223]
[1777540319886,33.32,75968.59,0.0,0.01675,2e-05,2.843]
[1777540324920,33.31,75977.04,0.0,0.01688,2e-05,2.86188]
[1777540329956,33.3,75977.48,0.0,0.01686,2e-05,2.85904]
[1777540334990,33.29,75982.29,0.0,0.01692,2e-05,2.86801]
[1777540342042,33.27,75983.18,0.0,0.0169,2e-05,2.86471]
[1777540347075,33.26,75985.68,0.0,0.01691,2e-05,2.86746]
[1777540352109,33.25,75985.16,0.0,0.01687,2e-05,2.86018]
[1777540357144,33.24,75986.4,0.0,0.01686,2e-05,2.85962]
[1777540362181,33.23,75986.99,0.0,0.01685,2e-05,2.85734]
[1777540366208,33.23,75999.11,0.0,0.01705,2e-05,2.88806]
[1777540371243,33.22,76001.04,0.0,0.01708,2e-05,2.89175]
[1777540376277,33.22,76001.46,0.0,0.01708,2e-05,2.89211]
[1777540381313,33.22,76004.95,0.0,0.01715,2e-05,2.9017]
[1777540386348,33.22,76005.25,0.0,0.01715,2e-05,2.90244]
[1777540392391,33.22,76004.46,0.0,0.01714,2e-05,2.90015]
[1777540397427,33.22,76001.83,0.0,0.01709,2e-05,2.89287]
[1777540402462,33.22,76003.39,0.0,0.01712,2e-05,2.89708]
[1777540407497,33.22,76003.97,0.0,0.01713,2e-05,2.8986]
[1777540412534,33.22,76004.55,0.0,0.01713,2e-05,2.89823]
[1777540417567,33.22,76003.43,0.0,0.0171,2e-05,2.8951]
[1777540422602,33.22,75999.55,0.0,0.01703,2e-05,2.88451]
[1777540428644,33.22,76000.38,0.0,0.01705,2e-05,2.88689]
[1777540433679,33.22,76004.13,0.0,0.01712,2e-05,2.89718]
[1777540439459,33.22,76004.8,0.0,0.01713,2e-05,2.899]
[1777540448789,33.22,76012.82,0.0,0.01728,2e-05,2.92085]
[1777540453822,33.22,76012.74,0.0,0.01728,2e-05,2.92042]
[1777540458857,33.22,76012.32,0.0,0.01727,2e-05,2.91905]
[1777540464898,33.22,76013.53,0.0,0.01729,2e-05,2.92214]
[1777540469935,33.22,76013.19,0.0,0.01728,2e-05,2.92098]
[1777540474972,33.22,76012.33,0.0,0.01725,2e-05,2.91647]
[1777540480014,33.22,76013.51,0.0,0.01727,2e-05,2.91953]
[1777540485040,33.21,76012.14,0.0,0.01725,2e-05,2.91556]
[1777540490075,33.21,76014.15,0.0,0.01728,2e-05,2.92093]
[1777540495111,33.21,76020.01,0.0,0.01739,2e-05,2.93674]
[1777540500145,33.21,76017.96,0.0,0.01735,2e-05,2.93079]
[1777540505180,33.21,76016.13,0.0,0.01731,2e-05,2.92551]
[1777540510221,33.21,76016.48,0.0,0.01732,2e-05,2.92631]
[1777540515251,33.21,76015.85,0.0,0.01731,2e-05,2.92443]
[1777540520287,33.21,76008.73,0.0,0.01717,2e-05,2.90469]
[1777540525319,33.21,76005.92,0.0,0.01712,2e-05,2.89704]
[1777540530355,33.21,76003.97,0.0,0.01708,2e-05,2.89182]
[1777540535390,33.21,76004.48,0.0,0.01708,2e-05,2.89146]
[1777540540425,33.21,76009.0,0.0,0.01717,2e-05,2.90392]
[1777540545460,33.21,76008.95,0.0,0.01717,2e-05,2.9038]
[1777540550495,33.21,76008.4,0.0,0.01716,2e-05,2.90233]
[1777540555530,33.21,76017.62,0.0,0.01733,2e-05,2.92772]
[1777540557545,33.21,76029.63,0.0,0.01756,2e-05,2.96096]
[1777540562580,33.21,76039.1,0.0,0.01774,2e-05,2.98691]
[1777540565600,33.21,76050.05,0.0,0.01795,2e-05,3.0173]
[1777540571338,33.21,76050.26,0.0,0.01794,2e-05,3.01669]
[1777540576677,33.2,76049.33,0.0,0.01792,2e-05,3.01305]
[1777540581712,33.2,76049.43,0.0,0.01791,2e-05,3.01231]
[1777540587754,33.2,76047.91,0.0,0.01787,2e-05,3.00674]
[1777540592789,33.2,76046.81,0.0,0.01783,2e-05,3.00066]
[1777540597826,33.19,76047.24,0.0,0.01782,2e-05,2.99887]
[1777540602861,33.19,76046.8,0.0,0.0178,2e-05,2.99659]
[1777540607896,33.18,76046.34,0.0,0.01779,2e-05,2.99426]
[1777540612947,33.18,76044.62,0.0,0.01775,2e-05,2.98839]
[1777540617981,33.18,76044.78,0.0,0.01774,2e-05,2.98783]
[1777540623016,33.18,76047.24,0.0,0.01778,2e-05,2.99376]
[1777540628051,33.16,76047.3,0.0,0.01774,2e-05,2.98713]
[1777540633092,33.15,76048.9,0.0,0.01775,2e-05,2.98873]
[1777540638122,33.14,76061.1,0.0,0.01797,2e-05,3.02029]
[1777540643157,33.14,76071.41,0.0,0.01816,2e-05,3.04809]
[1777540648192,33.14,76073.33,0.0,0.01818,2e-05,3.05211]
[1777540653231,33.13,76064.54,0.0,0.01799,2e-05,3.02367]
[1777540658264,33.13,76061.77,0.0,0.01793,2e-05,3.01466]
[1777540664307,33.13,76061.59,0.0,0.01792,2e-05,3.01276]
[1777540669341,33.12,76058.51,0.0,0.01785,2e-05,3.00292]
[1777540674376,33.12,76041.59,0.0,0.01751,2e-05,2.95437]
[1777540679411,33.12,76036.46,0.0,0.01741,2e-05,2.93959]
[1777540684447,33.12,76042.78,0.0,0.01753,2e-05,2.9567]
[1777540689481,33.12,76042.85,0.0,0.01753,2e-05,2.95633]
[1777540694516,33.12,76045.5,0.0,0.01757,2e-05,2.96321]
[1777540699551,33.12,76042.72,0.0,0.01752,2e-05,2.95492]
[1777540704586,33.11,76045.37,0.0,0.01757,2e-05,2.96191]
[1777540709620,33.11,76044.7,0.0,0.01755,2e-05,2.95963]
[1777540714656,33.11,76035.23,0.0,0.01736,2e-05,2.93103]
[1777540719692,33.11,76030.61,0.0,0.01727,2e-05,2.91811]
[1777540724726,33.11,76032.93,0.0,0.01731,2e-05,2.9244]
[1777540730768,33.11,76034.36,0.0,0.01734,2e-05,2.92814]
[1777540733789,33.11,76046.33,0.0,0.01756,2e-05,2.96124]
[1777540739833,33.11,76048.6,0.0,0.0176,2e-05,2.96718]
[1777540744869,33.11,76044.54,0.0,0.01752,2e-05,2.95543]
[1777540749904,33.11,76035.81,0.0,0.01736,2e-05,2.931]
[1777540754938,33.11,76035.34,0.0,0.01735,2e-05,2.92962]
[1777540759973,33.11,76031.75,0.0,0.01728,2e-05,2.91965]
[1777540765014,33.11,76027.86,0.0,0.01721,2e-05,2.90892]
[1777540770042,33.11,76024.85,0.0,0.01715,2e-05,2.90073]
[1777540775079,33.11,76024.48,0.0,0.01713,2e-05,2.89791]
[1777540780112,33.11,76025.85,0.0,0.01716,2e-05,2.90177]
[1777540785147,33.11,76026.4,0.0,0.01717,2e-05,2.90328]
[1777540790183,33.11,76025.69,0.0,0.01716,2e-05,2.9013]
[1777540795218,33.11,76025.14,0.0,0.01714,2e-05,2.89976]
[1777540800257,33.11,76024.41,0.0,0.01713,2e-05,2.89772]
[1777540802275,33.11,76006.82,0.0,0.0168,2e-05,2.84962]
[1777540807306,33.11,75999.75,0.0,0.01668,2e-05,2.83086]
[1777540812340,33.11,75998.61,0.0,0.01666,2e-05,2.82833]
[1777540817376,33.11,75995.56,0.0,0.01661,2e-05,2.82083]
[1777540822413,33.11,75992.36,0.0,0.01655,2e-05,2.81286]
[1777540827445,33.12,75990.01,0.0,0.01652,2e-05,2.80725]
[1777540832481,33.11,75984.39,0.0,0.01639,2e-05,2.78862]
[1777540837516,33.11,75977.22,0.0,0.01626,2e-05,2.76963]
[1777540842551,33.11,75978.5,0.0,0.01628,2e-05,2.77243]
[1777540845572,33.11,75965.94,0.0,0.01606,2e-05,2.73903]
[1777540850607,33.11,75971.37,0.0,0.01616,2e-05,2.75481]
[1777540855641,33.12,75971.47,0.0,0.01617,2e-05,2.75643]
[1777540860677,33.12,75970.22,0.0,0.01616,2e-05,2.75447]
[1777540865712,33.12,75967.96,0.0,0.01613,2e-05,2.74987]
[1777540870747,33.13,75975.07,0.0,0.01627,2e-05,2.77009]
[1777540875783,33.13,75987.43,0.0,0.0165,2e-05,2.80427]
[1777540880820,33.13,75987.56,0.0,0.01651,2e-05,2.80565]
[1777540885853,33.14,75986.52,0.0,0.0165,2e-05,2.8039]
[1777540890890,33.14,75993.28,0.0,0.01663,2e-05,2.82309]
[1777540895926,33.14,75992.67,0.0,0.01661,2e-05,2.82047]
[1777540900961,33.14,75990.76,0.0,0.01658,2e-05,2.81622]
[1777540905996,33.15,75991.27,0.0,0.0166,2e-05,2.81847]
[1777540911032,33.15,75997.14,0.0,0.01671,2e-05,2.83511]
[1777540916451,33.15,75996.87,0.0,0.01671,2e-05,2.83496]
[1777540922152,33.15,75998.32,0.0,0.01674,2e-05,2.83985]
[1777540927186,33.15,75998.74,0.0,0.01676,2e-05,2.84164]
[1777540932222,33.16,75999.82,0.0,0.01678,2e-05,2.8452]
[1777540937258,33.16,76000.89,0.0,0.0168,2e-05,2.84869]
[1777540942292,33.16,76001.57,0.0,0.01682,2e-05,2.85111]
[1777540947327,33.16,76002.43,0.0,0.01684,2e-05,2.854]
[1777540952363,33.16,76005.26,0.0,0.01688,2e-05,2.86037]
[1777540957397,33.16,76004.98,0.0,0.01688,2e-05,2.8601]
[1777540962431,33.16,76000.1,0.0,0.0168,2e-05,2.84735]
[1777540967467,33.17,76003.2,0.0,0.01686,2e-05,2.85646]
[1777540972508,33.17,76011.06,0.0,0.01701,2e-05,2.87838]
[1777540977540,33.17,76013.44,0.0,0.01705,2e-05,2.88518]
[1777540982575,33.17,76011.25,0.0,0.01702,2e-05,2.87947]
[1777540987610,33.17,76014.12,0.0,0.01707,2e-05,2.8876]
[1777540992645,33.17,76014.53,0.0,0.01708,2e-05,2.88892]
[1777540997680,33.17,76012.65,0.0,0.01705,2e-05,2.88393]
[1777541002714,33.17,76015.72,0.0,0.0171,2e-05,2.8924]
[1777541007750,33.17,76013.96,0.0,0.01707,2e-05,2.88763]
[1777541012785,33.17,76013.07,0.0,0.01704,2e-05,2.88338]
[1777541017820,33.17,76009.72,0.0,0.01698,2e-05,2.87432]
[1777541022855,33.17,76009.68,0.0,0.01698,2e-05,2.87435]
[1777541027892,33.17,76008.06,0.0,0.01695,2e-05,2.87007]
[1777541032926,33.17,76007.25,0.0,0.01694,2e-05,2.868]
[1777541037961,33.17,76005.3,0.0,0.0169,2e-05,2.86286]
[1777541042996,33.17,76005.32,0.0,0.01691,2e-05,2.86308]
[1777541048031,33.17,76009.61,0.0,0.01699,2e-05,2.87488]
[1777541053068,33.17,76008.56,0.0,0.01697,2e-05,2.87208]
[1777541058100,33.17,76012.21,0.0,0.01704,2e-05,2.88209]
[1777541063136,33.17,76010.29,0.0,0.017,2e-05,2.87685]
[1777541068171,33.17,76010.13,0.0,0.017,2e-05,2.87644]
[1777541073208,33.17,76005.27,0.0,0.0169,2e-05,2.86135]
[1777541078241,33.17,76002.99,0.0,0.01686,2e-05,2.8553]
[1777541083277,33.17,76003.98,0.0,0.01688,2e-05,2.8582]
[1777541088312,33.17,76003.74,0.0,0.01687,2e-05,2.85774]
[1777541093347,33.17,76005.05,0.0,0.0169,2e-05,2.86151]
[1777541098389,33.18,76006.45,0.0,0.01692,2e-05,2.86551]
[1777541103418,33.18,76005.54,0.0,0.01691,2e-05,2.86322]
[1777541111474,33.18,76005.66,0.0,0.01691,2e-05,2.86385]
[1777541116513,33.18,76009.17,0.0,0.01698,2e-05,2.87358]
[1777541121548,33.18,76009.14,0.0,0.01698,2e-05,2.87359]
[1777541126583,33.18,76011.65,0.0,0.01703,2e-05,2.88054]
[1777541131620,33.18,76012.41,0.0,0.01703,2e-05,2.88078]
[1777541136653,33.18,76009.24,0.0,0.01697,2e-05,2.87218]
[1777541141688,33.18,76010.43,0.0,0.017,2e-05,2.87549]
[1777541146724,33.18,76014.27,0.0,0.01707,2e-05,2.88604]
[1777541151760,33.18,76011.98,0.0,0.01702,2e-05,2.87979]
[1777541155891,33.18,76037.52,0.0,0.01751,2e-05,2.9503]
[1777541161829,33.18,76035.92,0.0,0.01747,2e-05,2.94523]
[1777541166864,33.18,76041.82,0.0,0.01758,2e-05,2.9611]
[1777541171900,33.17,76025.27,0.0,0.01726,2e-05,2.91457]
[1777541173914,33.17,76015.14,0.0,0.01707,2e-05,2.88668]
[1777541178950,33.17,76013.15,0.0,0.01703,2e-05,2.88128]
[1777541183985,33.17,76015.31,0.0,0.01708,2e-05,2.88724]
[1777541189020,33.17,76018.03,0.0,0.01713,2e-05,2.89474]
[1777541194055,33.17,76015.58,0.0,0.01706,2e-05,2.88528]
[1777541199089,33.17,76015.96,0.0,0.01706,2e-05,2.88464]
[1777541204125,33.17,76007.9,0.0,0.01691,2e-05,2.86272]
[1777541211174,33.17,76005.56,0.0,0.01687,2e-05,2.85711]
[1777541216209,33.17,76009.38,0.0,0.01695,2e-05,2.86802]
[1777541221245,33.17,76008.3,0.0,0.01693,2e-05,2.86551]
[1777541226278,33.17,76006.2,0.0,0.01689,2e-05,2.86025]
[1777541231314,33.17,76004.83,0.0,0.01687,2e-05,2.85699]
[1777541236348,33.18,76014.86,0.0,0.01706,2e-05,2.88469]
[1777541241384,33.18,76018.82,0.0,0.01714,2e-05,2.89571]
[1777541247427,33.18,76019.18,0.0,0.01714,2e-05,2.89676]
[1777541252461,33.18,76016.48,0.0,0.01708,2e-05,2.88736]
[1777541257496,33.17,76016.11,0.0,0.01707,2e-05,2.88601]
[1777541262533,33.17,76014.9,0.0,0.01705,2e-05,2.88235]
[1777541267568,33.17,76017.69,0.0,0.0171,2e-05,2.88965]
[1777541272603,33.17,76021.91,0.0,0.01717,2e-05,2.90091]
[1777541277638,33.17,76026.17,0.0,0.01725,2e-05,2.91231]
[1777541282673,33.17,76029.77,0.0,0.01732,2e-05,2.92187]
[1777541287709,33.17,76035.6,0.0,0.01742,2e-05,2.93761]
[1777541291738,33.17,76046.58,0.0,0.01763,2e-05,2.96773]
[1777541296772,33.17,76052.87,0.0,0.01775,2e-05,2.9846]
[1777541301814,33.16,76062.35,0.0,0.01792,2e-05,3.01058]
[1777541306843,33.16,76064.7,0.0,0.01796,2e-05,3.01638]
[1777541311879,33.16,76065.97,0.0,0.01797,2e-05,3.0172]
[1777541316913,33.16,76066.96,0.0,0.01799,2e-05,3.01922]
[1777541321949,33.16,76067.24,0.0,0.01799,2e-05,3.01926]
[1777541326984,33.15,76068.08,0.0,0.018,2e-05,3.0209]
[1777541330012,33.15,76079.28,0.0,0.01821,2e-05,3.05238]
[1777541335044,33.15,76074.38,0.0,0.01811,2e-05,3.03739]
[1777541340079,33.15,76073.27,0.0,0.01808,2e-05,3.03316]
[1777541345114,33.15,76077.88,0.0,0.01816,2e-05,3.04516]
[1777541350149,33.14,76083.97,0.0,0.01828,2e-05,3.06135]
[1777541355185,33.14,76092.83,0.0,0.01844,2e-05,3.08572]
[1777541357202,33.14,76106.34,0.0,0.01871,2e-05,3.12392]
[1777541362233,33.13,76098.84,0.0,0.01855,2e-05,3.10028]
[1777541367271,33.12,76088.81,0.0,0.01831,2e-05,3.06637]
[1777541372304,33.12,76101.29,0.0,0.01854,2e-05,3.09922]
[1777541377339,33.11,76108.37,0.0,0.01867,2e-05,3.11801]
[1777541379352,33.11,76121.79,0.0,0.01894,2e-05,3.15647]
[1777541384389,33.11,76123.71,0.0,0.01896,2e-05,3.15982]
[1777541389422,33.1,76125.49,0.0,0.01898,2e-05,3.16278]
[1777541394459,33.1,76129.9,0.0,0.01905,2e-05,3.17353]
[1777541399494,33.09,76133.16,0.0,0.0191,2e-05,3.18079]
[1777541401533,33.09,76157.81,0.0,0.01962,2e-05,3.25388]
[1777541402542,33.09,76184.55,0.0,0.02019,2e-05,3.33514]
[1777541407558,33.08,76178.05,0.0,0.02001,2e-05,3.31042]
[1777541412594,33.07,76179.95,0.0,0.02003,2e-05,3.31277]
[1777541417627,33.06,76179.84,0.0,0.02,2e-05,3.30899]
[1777541422673,33.05,76182.76,0.0,0.02004,2e-05,3.31461]
[1777541427359,33.05,76196.97,0.0,0.02033,2e-05,3.35548]
[1777541432741,33.04,76188.03,0.0,0.02009,2e-05,3.32152]
[1777541437776,33.03,76184.08,0.0,0.01998,2e-05,3.30611]
[1777541443229,33.02,76184.74,0.0,0.01998,2e-05,3.30546]
[1777541445149,33.02,76207.38,0.0,0.02045,2e-05,3.37306]
[1777541447503,33.01,76219.16,0.0,0.02069,2e-05,3.40739]
[1777541449866,33.01,76233.11,0.0,0.02099,2e-05,3.44854]
[1777541450876,33.0,76245.73,0.0,0.02126,2e-05,3.48751]
[1777541453893,33.0,76229.13,0.0,0.02087,2e-05,3.43223]
[1777541457576,32.99,76239.73,0.0,0.02109,2e-05,3.46293]
[1777541463244,32.98,76242.12,0.0,0.02111,2e-05,3.46665]
[1777541463297,32.98,76265.06,0.0,0.02163,2e-05,3.53891]
[1777541464997,32.98,76275.7,0.0,0.02186,2e-05,3.57116]
[1777541467674,32.97,76257.58,0.0,0.02142,2e-05,3.50955]
[1777541470020,32.96,76268.35,0.0,0.02164,2e-05,3.54092]
[1777541473036,32.95,76279.42,0.0,0.02187,2e-05,3.57333]
[1777541478074,32.94,76256.9,0.0,0.02131,2e-05,3.49533]
[1777541479082,32.94,76245.52,0.0,0.02105,2e-05,3.45822]
[1777541482111,32.94,76258.26,0.0,0.02132,2e-05,3.49679]
[1777541487135,32.92,76265.35,0.0,0.02145,2e-05,3.51433]
[1777541490159,32.92,76249.36,0.0,0.02106,2e-05,3.46032]
[1777541495193,32.91,76269.57,0.0,0.02148,2e-05,3.51794]
[1777541500228,32.89,76261.37,0.0,0.02125,2e-05,3.48662]
[1777541503249,32.89,76251.11,0.0,0.021,2e-05,3.45116]
[1777541508285,32.88,76250.89,0.0,0.02096,2e-05,3.44592]
[1777541512313,32.87,76239.8,0.0,0.02069,2e-05,3.40757]
[1777541517347,32.86,76236.35,0.0,0.02059,2e-05,3.3928]
[1777541520368,32.86,76219.79,0.0,0.02021,2e-05,3.33899]
[1777541525404,32.85,76220.62,0.0,0.0202,2e-05,3.33803]
[1777541530448,32.84,76216.82,0.0,0.02009,2e-05,3.32214]
[1777541535475,32.83,76203.09,0.0,0.01977,2e-05,3.27671]
[1777541539504,32.82,76190.87,0.0,0.01949,2e-05,3.23727]
[1777541540509,32.82,76180.22,0.0,0.01927,2e-05,3.20471]
[1777541545544,32.82,76176.37,0.0,0.01917,2e-05,3.19078]
[1777541550579,32.81,76172.96,0.0,0.01908,2e-05,3.17836]
[1777541555613,32.81,76168.61,0.0,0.01896,2e-05,3.16126]
[1777541560649,32.8,76161.89,0.0,0.01881,2e-05,3.13941]
[1777541565687,32.8,76168.41,0.0,0.01893,2e-05,3.15684]
[1777541570723,32.79,76160.91,0.0,0.01877,2e-05,3.13283]
[1777541575757,32.79,76174.47,0.0,0.01903,2e-05,3.17111]
[1777541580793,32.78,76179.16,0.0,0.01911,2e-05,3.18278]
[1777541585831,32.78,76174.78,0.0,0.01901,2e-05,3.16755]
[1777541590862,32.77,76179.83,0.0,0.0191,2e-05,3.18043]
[1777541595898,32.77,76177.21,0.0,0.01903,2e-05,3.17044]
[1777541600934,32.76,76172.12,0.0,0.01891,2e-05,3.15325]
[1777541605970,32.76,76169.14,0.0,0.01883,2e-05,3.14249]
[1777541611004,32.75,76176.68,0.0,0.01896,2e-05,3.16098]
[1777541616039,32.75,76173.15,0.0,0.01888,2e-05,3.14852]
[1777541621076,32.75,76170.58,0.0,0.01881,2e-05,3.13906]
[1777541626110,32.74,76168.97,0.0,0.01876,2e-05,3.13257]
[1777541631145,32.74,76164.17,0.0,0.01866,2e-05,3.11677]
[1777541636182,32.73,76161.28,0.0,0.01859,2e-05,3.10684]
[1777541641216,32.73,76161.27,0.0,0.01858,2e-05,3.10539]
[1777541646251,32.73,76163.09,0.0,0.0186,2e-05,3.10933]
[1777541651287,32.72,76152.77,0.0,0.01838,2e-05,3.07778]
[1777541656321,32.72,76150.51,0.0,0.01833,2e-05,3.07002]
[1777541661356,32.72,76145.1,0.0,0.01821,2e-05,3.05321]
[1777541666393,32.72,76146.04,0.0,0.01823,2e-05,3.05491]
[1777541671427,32.71,76150.24,0.0,0.01829,2e-05,3.06412]
[1777541676463,32.71,76146.95,0.0,0.01822,2e-05,3.05351]
[1777541681497,32.71,76153.47,0.0,0.01834,2e-05,3.07136]
[1777541686532,32.71,76153.76,0.0,0.01834,2e-05,3.07103]
[1777541691567,32.7,76162.35,0.0,0.0185,2e-05,3.0946]
[1777541696602,32.7,76160.29,0.0,0.01845,2e-05,3.0872]
[1777541701637,32.7,76157.94,0.0,0.01839,2e-05,3.07904]
[1777541706673,32.69,76159.02,0.0,0.01841,2e-05,3.08096]
[1777541711706,32.69,76155.36,0.0,0.01833,2e-05,3.06904]
[1777541716742,32.69,76162.41,0.0,0.01846,2e-05,3.08839]
[1777541721778,32.68,76164.38,0.0,0.01849,2e-05,3.09278]
[1777541726817,32.68,76171.12,0.0,0.01862,2e-05,3.11122]
[1777541731851,32.68,76179.04,0.0,0.01876,2e-05,3.13101]
[1777541736885,32.67,76172.85,0.0,0.01862,2e-05,3.11125]
[1777541740913,32.67,76186.68,0.0,0.01889,2e-05,3.15085]
[1777541742928,32.67,76201.2,0.0,0.01919,2e-05,3.19343]
[1777541744941,32.67,76211.84,0.0,0.01941,2e-05,3.22456]
[1777541749976,32.66,76216.65,0.0,0.01949,2e-05,3.23677]
[1777541755014,32.65,76222.8,0.0,0.01961,2e-05,3.25294]
[1777541760046,32.65,76222.2,0.0,0.01957,2e-05,3.24855]
[1777541765080,32.64,76230.65,0.0,0.01974,2e-05,3.27181]
[1777541770117,32.64,76222.99,0.0,0.01955,2e-05,3.24565]
[1777541775156,32.63,76221.6,0.0,0.01951,2e-05,3.23896]
[1777541780191,32.62,76220.98,0.0,0.01948,2e-05,3.23498]
[1777541785226,32.62,76214.76,0.0,0.01934,2e-05,3.21461]
[1777541790261,32.62,76211.87,0.0,0.01927,2e-05,3.20448]
[1777541795296,32.61,76213.02,0.0,0.01927,2e-05,3.20462]
[1777541800332,32.61,76214.36,0.0,0.01929,2e-05,3.20739]
[1777541805366,32.61,76214.34,0.0,0.01928,2e-05,3.20606]
[1777541810408,32.61,76208.43,0.0,0.01915,2e-05,3.18705]
[1777541815439,32.6,76206.4,0.0,0.0191,2e-05,3.18]
[1777541820472,32.6,76210.01,0.0,0.01916,2e-05,3.18967]
[1777541825507,32.6,76210.64,0.0,0.01917,2e-05,3.18995]
[1777541830543,32.59,76212.77,0.0,0.01919,2e-05,3.19415]
[1777541835578,32.59,76217.42,0.0,0.01928,2e-05,3.20589]
[1777541840612,32.58,76217.79,0.0,0.01927,2e-05,3.2047]
[1777541845648,32.58,76224.36,0.0,0.01939,2e-05,3.22229]
[1777541850682,32.57,76223.46,0.0,0.01935,2e-05,3.21714]
[1777541855719,32.56,76217.57,0.0,0.0192,2e-05,3.19496]
[1777541859747,32.56,76203.89,0.0,0.0189,2e-05,3.15187]
[1777541864781,32.56,76201.16,0.0,0.01883,2e-05,3.1419]
[1777541869826,32.55,76195.72,0.0,0.01871,2e-05,3.12395]
[1777541874851,32.55,76192.83,0.0,0.01864,2e-05,3.11364]
[1777541879886,32.54,76185.85,0.0,0.01848,2e-05,3.09137]
[1777541884920,32.54,76178.36,0.0,0.01832,2e-05,3.06789]
[1777541889956,32.54,76174.99,0.0,0.01824,2e-05,3.05668]
[1777541894991,32.53,76170.22,0.0,0.01814,2e-05,3.0416]
[1777541900034,32.53,76169.57,0.0,0.01812,2e-05,3.03862]
[1777541905062,32.53,76167.7,0.0,0.01807,2e-05,3.03223]
[1777541910097,32.53,76171.42,0.0,0.01814,2e-05,3.04206]
[1777541915131,32.52,76183.03,0.0,0.01835,2e-05,3.07285]
[1777541920165,32.52,76186.01,0.0,0.01841,2e-05,3.08031]
[1777541925201,32.52,76185.26,0.0,0.01838,2e-05,3.07682]
[1777541930930,32.51,76187.26,0.0,0.01841,2e-05,3.08117]
[1777541936278,32.51,76197.6,0.0,0.01861,2e-05,3.11028]
[1777541941313,32.51,76189.47,0.0,0.01844,2e-05,3.08484]
[1777541946348,32.5,76180.18,0.0,0.01824,2e-05,3.0564]
[1777541951070,32.5,76164.36,0.0,0.01792,2e-05,3.00937]
[1777541955412,32.5,76175.78,0.0,0.01814,2e-05,3.04189]
[1777541961140,32.5,76185.42,0.0,0.01833,2e-05,3.06895]
[1777541966489,32.49,76187.54,0.0,0.01836,2e-05,3.07409]
[1777541971523,32.49,76188.13,0.0,0.01836,2e-05,3.07281]
[1777541976560,32.49,76188.8,0.0,0.01836,2e-05,3.07377]
[1777541981595,32.49,76188.29,0.0,0.01834,2e-05,3.07129]
[1777541987636,32.49,76181.53,0.0,0.0182,2e-05,3.05055]
[1777541992673,32.48,76180.21,0.0,0.01817,2e-05,3.04598]
[1777541997707,32.48,76186.7,0.0,0.0183,2e-05,3.06431]
[1777542002741,32.48,76186.63,0.0,0.01829,2e-05,3.06333]
[1777542008787,32.48,76186.53,0.0,0.01828,2e-05,3.06218]
[1777542013819,32.48,76190.45,0.0,0.01835,2e-05,3.0729]
[1777542018854,32.47,76189.01,0.0,0.01832,2e-05,3.06787]
[1777542023889,32.47,76176.83,0.0,0.01807,2e-05,3.03159]
[1777542028924,32.47,76172.94,0.0,0.01799,2e-05,3.01984]
[1777542033967,32.47,76171.03,0.0,0.01794,2e-05,3.01207]
[1777542038994,32.47,76166.21,0.0,0.01784,2e-05,2.99797]
[1777542043032,32.47,76153.6,0.0,0.01759,2e-05,2.96179]
[1777542048060,32.47,76150.13,0.0,0.01753,2e-05,2.95213]
[1777542053096,32.47,76144.41,0.0,0.01742,2e-05,2.93621]
[1777542058131,32.47,76144.07,0.0,0.01741,2e-05,2.9356]
[1777542063166,32.47,76150.28,0.0,0.01753,2e-05,2.9535]
[1777542068201,32.47,76157.03,0.0,0.01767,2e-05,2.97285]
[1777542073236,32.47,76152.51,0.0,0.01758,2e-05,2.95998]
[1777542078272,32.47,76151.04,0.0,0.01755,2e-05,2.95588]
[1777542083305,32.47,76152.23,0.0,0.01757,2e-05,2.95932]
[1777542088342,32.47,76155.57,0.0,0.01764,2e-05,2.96882]
[1777542093376,32.47,76154.72,0.0,0.01761,2e-05,2.96442]
[1777542098410,32.47,76154.2,0.0,0.0176,2e-05,2.96294]
[1777542103446,32.47,76153.27,0.0,0.01758,2e-05,2.96031]
[1777542108480,32.47,76152.83,0.0,0.01758,2e-05,2.95908]
[1777542113517,32.47,76154.47,0.0,0.01761,2e-05,2.96379]
[1777542118552,32.47,76154.86,0.0,0.01762,2e-05,2.96492]
[1777542123587,32.47,76144.13,0.0,0.01741,2e-05,2.93454]
[1777542128622,32.48,76142.04,0.0,0.01737,2e-05,2.92892]
[1777542133656,32.48,76141.74,0.0,0.01737,2e-05,2.92843]
[1777542138692,32.48,76129.21,0.0,0.01713,2e-05,2.89358]
[1777542143727,32.48,76129.03,0.0,0.01713,2e-05,2.89365]
[1777542148762,32.48,76129.48,0.0,0.01714,2e-05,2.8954]
[1777542153798,32.48,76120.3,0.0,0.01696,2e-05,2.86826]
[1777542158832,32.48,76117.27,0.0,0.0169,2e-05,2.86048]
[1777542163867,32.48,76118.08,0.0,0.01692,2e-05,2.86336]
[1777542168902,32.49,76112.7,0.0,0.01683,2e-05,2.84904]
[1777542171931,32.49,76101.59,0.0,0.01662,2e-05,2.81885]
[1777542174944,32.49,76091.14,0.0,0.01643,2e-05,2.79085]
[1777542179979,32.49,76086.84,0.0,0.01636,2e-05,2.78039]
[1777542185019,32.49,76087.32,0.0,0.01638,2e-05,2.78299]
[1777542190050,32.5,76081.15,0.0,0.01627,2e-05,2.76756]
[1777542195086,32.5,76079.13,0.0,0.01625,2e-05,2.76355]
[1777542200120,32.51,76079.09,0.0,0.01626,2e-05,2.76493]
[1777542205155,32.51,76081.18,0.0,0.0163,2e-05,2.77201]
[1777542210191,32.51,76082.03,0.0,0.01633,2e-05,2.776]
[1777542215225,32.52,76083.51,0.0,0.01636,2e-05,2.77957]
[1777542221267,32.52,76084.97,0.0,0.0164,2e-05,2.78525]
[1777542226302,32.52,76088.04,0.0,0.01646,2e-05,2.79506]
[1777542231337,32.53,76088.56,0.0,0.01648,2e-05,2.79782]
[1777542236372,32.53,76088.9,0.0,0.0165,2e-05,2.80006]
[1777542241407,32.53,76088.85,0.0,0.0165,2e-05,2.80125]
[1777542246447,32.54,76084.07,0.0,0.01643,2e-05,2.7896]
[1777542248460,32.54,76070.29,0.0,0.01618,2e-05,2.75294]
[1777542253497,32.54,76064.15,0.0,0.01608,2e-05,2.73825]
[1777542258531,32.55,76062.11,0.0,0.01605,2e-05,2.73458]
[1777542263566,32.55,76063.55,0.0,0.01609,2e-05,2.74023]
[1777542268601,32.56,76058.98,0.0,0.01602,2e-05,2.72977]
[1777542273636,32.56,76054.85,0.0,0.01595,2e-05,2.71877]
[1777542278671,32.57,76056.95,0.0,0.016,2e-05,2.72632]
[1777542283706,32.57,76057.41,0.0,0.01602,2e-05,2.72949]
[1777542285047,32.57,76057.41,0.0,0.01602,2e-05,2.72949]
[1777542285148,32.57,76061.51,0.0,0.0161,2e-05,2.74086]
[1777542290755,32.58,76059.18,0.0,0.01607,2e-05,2.73689]
[1777542293112,32.58,76059.05,0.0,0.01607,2e-05,2.73693]
[1777542293501,32.58,76058.94,0.0,0.01608,2e-05,2.73742]
[1777542294374,32.58,76058.94,0.0,0.01608,2e-05,2.73742]
[1777542294440,32.58,76057.11,0.0,0.01605,2e-05,2.73292]
[1777542297103,32.59,76044.58,0.0,0.01583,2e-05,2.70037]
[1777542300827,32.59,76031.68,0.0,0.01561,2e-05,2.66816]
[1777542304855,32.6,76043.97,0.0,0.01584,2e-05,2.70249]
[1777542309890,32.6,76051.48,0.0,0.01599,2e-05,2.72449]
[1777542314928,32.61,76050.68,0.0,0.01599,2e-05,2.72429]
[1777542319622,32.61,76051.81,0.0,0.01602,2e-05,2.72883]
[1777542319961,32.61,76049.56,0.0,0.01598,2e-05,2.72321]
[1777542323993,32.61,76035.56,0.0,0.01574,2e-05,2.68765]
[1777542328747,32.62,76026.97,0.0,0.0156,2e-05,2.66688]
[1777542329028,32.62,76026.58,0.0,0.0156,2e-05,2.66632]
[1777542334063,32.62,76028.17,0.0,0.01561,2e-05,2.66763]
[1777542339097,32.61,76025.07,0.0,0.01554,2e-05,2.65756]
[1777542341281,32.61,76024.35,0.0,0.01553,2e-05,2.6553]
[1777542341295,32.61,76024.17,0.0,0.01552,2e-05,2.65444]
[1777542347154,32.62,76021.6,0.0,0.01549,2e-05,2.64957]
[1777542352189,32.62,76019.3,0.0,0.01546,2e-05,2.64577]
[1777542357224,32.63,76018.76,0.0,0.01547,2e-05,2.64655]
[1777542362259,32.63,76013.08,0.0,0.01538,2e-05,2.63397]
[1777542367294,32.64,76022.21,0.0,0.01556,2e-05,2.65999]
[1777542372329,32.64,76031.44,0.0,0.01573,2e-05,2.68623]
[1777542377365,32.65,76037.28,0.0,0.01585,2e-05,2.70382]
[1777542382399,32.65,76033.87,0.0,0.0158,2e-05,2.69659]
[1777542387434,32.66,76032.48,0.0,0.01579,2e-05,2.69479]
[1777542392469,32.66,76032.89,0.0,0.0158,2e-05,2.6959]
[1777542397506,32.67,76033.03,0.0,0.01582,2e-05,2.6981]
[1777542402539,32.67,76039.71,0.0,0.01595,2e-05,2.71749]
[1777542407575,32.68,76039.99,0.0,0.01597,2e-05,2.71991]
[1777542412611,32.68,76040.18,0.0,0.01598,2e-05,2.72208]
[1777542417645,32.69,76040.28,0.0,0.01599,2e-05,2.72401]
[1777542422680,32.69,76040.49,0.0,0.01601,2e-05,2.72621]
[1777542427715,32.69,76044.54,0.0,0.01609,2e-05,2.73854]
[1777542434486,32.7,76043.53,0.0,0.01609,2e-05,2.73799]
[1777542435363,32.7,76043.53,0.0,0.01609,2e-05,2.73799]
[1777542435378,32.7,76043.47,0.0,0.01609,2e-05,2.73783]
[1777542440808,32.7,76042.95,0.0,0.01609,2e-05,2.73827]
[1777542443951,32.71,76042.84,0.0,0.01609,2e-05,2.73859]
[1777542444556,32.71,76051.05,0.0,0.01625,2e-05,2.76119]
[1777542448850,32.71,76059.6,0.0,0.01641,2e-05,2.78498]
[1777542448951,32.71,76054.06,0.0,0.01631,2e-05,2.77025]
[1777542454625,32.71,76057.93,0.0,0.01638,2e-05,2.78032]
[1777542459940,32.72,76061.91,0.0,0.01646,2e-05,2.79228]
[1777542465983,32.72,76062.3,0.0,0.01648,2e-05,2.79475]
[1777542471018,32.72,76063.14,0.0,0.0165,2e-05,2.79822]
[1777542476056,32.73,76062.76,0.0,0.0165,2e-05,2.79831]
[1777542481091,32.73,76060.75,0.0,0.01647,2e-05,2.79392]
[1777542486126,32.73,76057.62,0.0,0.01642,2e-05,2.78654]
[1777542491161,32.73,76060.92,0.0,0.01649,2e-05,2.79655]
[1777542493195,32.73,76062.27,0.0,0.01651,2e-05,2.8004]
[1777542493223,32.73,76063.09,0.0,0.01653,2e-05,2.80282]
[1777542499218,32.74,76065.51,0.0,0.01658,2e-05,2.81045]
[1777542504254,32.74,76062.15,0.0,0.01653,2e-05,2.80219]
[1777542509287,32.74,76070.78,0.0,0.01669,2e-05,2.82653]
[1777542513316,32.74,76086.74,0.0,0.01698,2e-05,2.86908]
[1777542518353,32.74,76099.73,0.0,0.01723,2e-05,2.90544]
[1777542523390,32.74,76102.24,0.0,0.01728,2e-05,2.91253]
[1777542528427,32.74,76105.34,0.0,0.01734,2e-05,2.9213]
[1777542530438,32.74,76123.49,0.0,0.01769,2e-05,2.97255]
[1777542535473,32.74,76123.88,0.0,0.0177,2e-05,2.97328]
[1777542540508,32.74,76126.92,0.0,0.01776,2e-05,2.98145]
[1777542545544,32.74,76130.1,0.0,0.01781,2e-05,2.98997]
[1777542550579,32.74,76129.83,0.0,0.0178,2e-05,2.98862]
[1777542555613,32.74,76127.59,0.0,0.01776,2e-05,2.98164]
[1777542559642,32.74,76116.58,0.0,0.01754,2e-05,2.95018]
[1777542564676,32.74,76115.22,0.0,0.01751,2e-05,2.9462]
[1777542569711,32.74,76117.35,0.0,0.01755,2e-05,2.95202]
[1777542574746,32.74,76114.22,0.0,0.01748,2e-05,2.94108]
[1777542579781,32.74,76116.22,0.0,0.01752,2e-05,2.94656]
[1777542584817,32.74,76116.6,0.0,0.01752,2e-05,2.94746]
[1777542589851,32.74,76115.64,0.0,0.0175,2e-05,2.94462]
[1777542595615,32.73,76115.2,0.0,0.01749,2e-05,2.94325]
[1777542600928,32.73,76111.29,0.0,0.01742,2e-05,2.93213]
[1777542605967,32.73,76111.64,0.0,0.01743,2e-05,2.93308]
[1777542611001,32.73,76116.22,0.0,0.01751,2e-05,2.94593]
[1777542617045,32.73,76121.1,0.0,0.01761,2e-05,2.95957]
[1777542622080,32.73,76125.56,0.0,0.01769,2e-05,2.97195]
[1777542627117,32.73,76119.35,0.0,0.01757,2e-05,2.95403]
[1777542632153,32.73,76129.06,0.0,0.01775,2e-05,2.97939]
[1777542637188,32.73,76134.46,0.0,0.01785,2e-05,2.99434]
[1777542642225,32.73,76136.71,0.0,0.01789,2e-05,3.00028]
[1777542647259,32.73,76140.43,0.0,0.01796,2e-05,3.01025]
[1777542652293,32.73,76136.94,0.0,0.01788,2e-05,2.99951]
[1777542658335,32.72,76136.18,0.0,0.01786,2e-05,2.99664]
[1777542663370,32.72,76129.0,0.0,0.01772,2e-05,2.97565]
[1777542668405,32.72,76132.05,0.0,0.01778,2e-05,2.98404]
[1777542673440,32.72,76130.9,0.0,0.01775,2e-05,2.98049]
[1777542678474,32.72,76128.81,0.0,0.01771,2e-05,2.97438]
[1777542683510,32.72,76127.41,0.0,0.01768,2e-05,2.97033]
[1777542688545,32.72,76125.01,0.0,0.01764,2e-05,2.96344]
[1777542693580,32.72,76125.22,0.0,0.01763,2e-05,2.96205]
[1777542698614,32.72,76127.9,0.0,0.01768,2e-05,2.96959]
[1777542703650,32.72,76126.53,0.0,0.01765,2e-05,2.96557]
[1777542710699,32.72,76126.83,0.0,0.01766,2e-05,2.96623]
[1777542715735,32.72,76129.93,0.0,0.01772,2e-05,2.9748]
[1777542720774,32.72,76126.68,0.0,0.01765,2e-05,2.96541]
[1777542726817,32.72,76134.69,0.0,0.01781,2e-05,2.98795]
[1777542731852,32.72,76134.76,0.0,0.01781,2e-05,2.98787]
[1777542736887,32.72,76136.02,0.0,0.01783,2e-05,2.99119]
[1777542738901,32.72,76125.27,0.0,0.01762,2e-05,2.96052]
[1777542740915,32.72,76114.57,0.0,0.01741,2e-05,2.93037]
[1777542745950,32.72,76118.23,0.0,0.01748,2e-05,2.9408]
[1777542750985,32.72,76115.47,0.0,0.01743,2e-05,2.93311]
[1777542756021,32.72,76124.99,0.0,0.0176,2e-05,2.95804]
[1777542761055,32.72,76126.21,0.0,0.01762,2e-05,2.9613]
[1777542766826,32.72,76128.29,0.0,0.01766,2e-05,2.96694]
[1777542772133,32.72,76124.11,0.0,0.01758,2e-05,2.95491]
[1777542777170,32.72,76122.82,0.0,0.01755,2e-05,2.95112]
[1777542782208,32.72,76117.44,0.0,0.01745,2e-05,2.93583]
[1777542787243,32.72,76109.65,0.0,0.0173,2e-05,2.91405]
[1777542790518,32.72,76108.67,0.0,0.01728,2e-05,2.91133]
[1777542790794,32.72,76103.77,0.0,0.01719,2e-05,2.8977]
[1777542791245,32.72,76103.77,0.0,0.01719,2e-05,2.8977]
[1777542791285,32.72,76104.06,0.0,0.01719,2e-05,2.89856]
[1777542797043,32.72,76106.13,0.0,0.01724,2e-05,2.90461]
[1777542802356,32.72,76105.13,0.0,0.01722,2e-05,2.90201]
[1777542803362,32.72,76091.22,0.0,0.01695,2e-05,2.86339]
[1777542808398,32.72,76086.22,0.0,0.01686,2e-05,2.85019]
[1777542813434,32.72,76084.77,0.0,0.01683,2e-05,2.84498]
[1777542818468,32.72,76088.86,0.0,0.01691,2e-05,2.85697]
[1777542823503,32.72,76092.57,0.0,0.01699,2e-05,2.86787]
[1777542828538,32.73,76092.02,0.0,0.01698,2e-05,2.86698]
[1777542833573,32.73,76090.74,0.0,0.01696,2e-05,2.86407]
[1777542838608,32.73,76091.01,0.0,0.01697,2e-05,2.86553]
[1777542843643,32.73,76090.65,0.0,0.01697,2e-05,2.86526]
[1777542848683,32.73,76090.77,0.0,0.01698,2e-05,2.86632]
[1777542850452,32.73,76090.79,0.0,0.01698,2e-05,2.86652]
[1777542850697,32.73,76091.03,0.0,0.01698,2e-05,2.86733]
[1777542855732,32.73,76090.92,0.0,0.01699,2e-05,2.86777]
[1777542860593,32.74,76091.53,0.0,0.017,2e-05,2.87004]
[1777542860769,32.74,76092.39,0.0,0.01702,2e-05,2.87257]
[1777542865804,32.74,76098.42,0.0,0.01714,2e-05,2.88998]
[1777542870839,32.74,76104.58,0.0,0.01726,2e-05,2.90771]
[1777542875874,32.74,76103.65,0.0,0.01724,2e-05,2.90374]
[1777542880910,32.74,76100.79,0.0,0.01719,2e-05,2.89651]
[1777542885945,32.74,76098.41,0.0,0.01714,2e-05,2.89055]
[1777542890983,32.75,76101.99,0.0,0.01722,2e-05,2.90108]
[1777542896015,32.75,76102.06,0.0,0.01722,2e-05,2.90181]
[1777542901050,32.75,76104.95,0.0,0.01728,2e-05,2.91044]
[1777542906084,32.75,76101.26,0.0,0.01721,2e-05,2.90066]
[1777542912127,32.75,76098.19,0.0,0.01716,2e-05,2.89291]
[1777542917167,32.75,76097.85,0.0,0.01716,2e-05,2.89264]
[1777542922197,32.76,76095.37,0.0,0.01712,2e-05,2.88642]
[1777542927957,32.76,76090.92,0.0,0.01704,2e-05,2.8748]
[1777542933277,32.76,76085.29,0.0,0.01693,2e-05,2.85828]
[1777542939316,32.76,76082.59,0.0,0.01688,2e-05,2.85185]
[1777542944351,32.76,76081.16,0.0,0.01686,2e-05,2.84875]
[1777542949386,32.77,76078.42,0.0,0.01682,2e-05,2.84205]
[1777542954421,32.77,76073.68,0.0,0.01673,2e-05,2.82991]
[1777542960463,32.77,76082.46,0.0,0.0169,2e-05,2.85492]
[1777542965497,32.77,76086.24,0.0,0.01698,2e-05,2.86603]
[1777542970533,32.77,76082.5,0.0,0.01691,2e-05,2.85636]
[1777542975570,32.78,76088.33,0.0,0.01703,2e-05,2.87318]
[1777542980606,32.78,76090.61,0.0,0.01708,2e-05,2.88011]
[1777542985639,32.78,76092.7,0.0,0.01712,2e-05,2.88656]
[1777542990674,32.78,76094.76,0.0,0.01716,2e-05,2.89294]
[1777542995710,32.78,76096.84,0.0,0.0172,2e-05,2.89746]
[1777543000744,32.78,76098.86,0.0,0.01724,2e-05,2.90371]
[1777543006786,32.79,76100.44,0.0,0.01728,2e-05,2.90887]
[1777543011821,32.79,76102.55,0.0,0.01732,2e-05,2.9154]
[1777543016856,32.79,76103.15,0.0,0.01734,2e-05,2.91769]
[1777543021891,32.79,76095.4,0.0,0.01719,2e-05,2.8967]
[1777543026925,32.79,76089.61,0.0,0.01709,2e-05,2.88145]
[1777543031962,32.79,76085.22,0.0,0.01701,2e-05,2.87019]
[1777543036997,32.8,76086.31,0.0,0.01704,2e-05,2.8741]
[1777543042031,32.8,76083.87,0.0,0.017,2e-05,2.86818]
[1777543047069,32.8,76081.96,0.0,0.01697,2e-05,2.86391]
[1777543052103,32.8,76080.9,0.0,0.01694,2e-05,2.85993]
[1777543057137,32.81,76079.31,0.0,0.01692,2e-05,2.85641]
[1777543062173,32.81,76081.5,0.0,0.01697,2e-05,2.86328]
[1777543067208,32.81,76087.55,0.0,0.01709,2e-05,2.88073]
[1777543072243,32.81,76085.83,0.0,0.01706,2e-05,2.87656]
[1777543077278,32.81,76073.56,0.0,0.01683,2e-05,2.84348]
[1777543082316,32.82,76072.78,0.0,0.01682,2e-05,2.84222]
[1777543087350,32.82,76073.07,0.0,0.01684,2e-05,2.84389]
[1777543092385,32.82,76073.07,0.0,0.01684,2e-05,2.84475]
[1777543097421,32.82,76073.4,0.0,0.01685,2e-05,2.84649]
[1777543102455,32.82,76074.54,0.0,0.01688,2e-05,2.85043]
[1777543107490,32.83,76074.61,0.0,0.01689,2e-05,2.8514]
[1777543112524,32.83,76074.73,0.0,0.01688,2e-05,2.85061]
[1777543117560,32.83,76074.88,0.0,0.01689,2e-05,2.85179]
[1777543122595,32.83,76075.38,0.0,0.01691,2e-05,2.85393]
[1777543127630,32.83,76079.14,0.0,0.01698,2e-05,2.86494]
[1777543132669,32.83,76078.26,0.0,0.01697,2e-05,2.86314]
[1777543137702,32.84,76077.65,0.0,0.01696,2e-05,2.86209]
[1777543142737,32.84,76077.71,0.0,0.01697,2e-05,2.86287]
[1777543147772,32.84,76076.97,0.0,0.01696,2e-05,2.86144]
[1777543152812,32.84,76073.87,0.0,0.0169,2e-05,2.85352]
[1777543157845,32.84,76071.97,0.0,0.01687,2e-05,2.849]
[1777543162884,32.84,76074.8,0.0,0.01693,2e-05,2.85746]
[1777543167917,32.85,76074.58,0.0,0.01693,2e-05,2.85749]
[1777543172952,32.85,76071.61,0.0,0.01687,2e-05,2.84808]
[1777543177987,32.85,76070.13,0.0,0.01685,2e-05,2.84477]
[1777543183025,32.85,76071.32,0.0,0.01687,2e-05,2.84878]
[1777543188061,32.85,76070.04,0.0,0.01686,2e-05,2.84601]
[1777543189269,32.85,76070.04,0.0,0.01686,2e-05,2.84601]
[1777543189284,32.85,76068.53,0.0,0.01683,2e-05,2.84217]
[1777543190616,32.85,76068.53,0.0,0.01683,2e-05,2.84217]
[1777543190729,32.85,76068.53,0.0,0.01683,2e-05,2.84217]
[1777543191081,32.85,76064.03,0.0,0.01675,2e-05,2.83001]
[1777543191781,32.85,76064.03,0.0,0.01675,2e-05,2.83001]
[1777543192088,32.85,76062.05,0.0,0.01671,2e-05,2.82479]
[1777543194456,32.86,76060.99,0.0,0.01669,2e-05,2.82208]
[1777543195110,32.86,76060.41,0.0,0.01668,2e-05,2.82088]
[1777543200146,32.86,76051.55,0.0,0.01653,2e-05,2.79789]
[1777543206187,32.86,76053.89,0.0,0.01658,2e-05,2.80555]
[1777543211223,32.86,76052.78,0.0,0.01657,2e-05,2.80359]
[1777543217265,32.87,76051.42,0.0,0.01655,2e-05,2.80113]
[1777543222302,32.87,76046.05,0.0,0.01646,2e-05,2.7876]
[1777543222699,32.87,76046.05,0.0,0.01646,2e-05,2.7876]
[1777543223306,32.87,76040.74,0.0,0.01636,2e-05,2.77353]
[1777543224060,32.87,76040.74,0.0,0.01636,2e-05,2.77353]
[1777543224313,32.87,76037.7,0.0,0.01631,2e-05,2.76561]
[1777543229350,32.88,76035.82,0.0,0.01628,2e-05,2.76203]
[1777543229934,32.88,76035.82,0.0,0.01628,2e-05,2.76203]
[1777543230355,32.88,76034.6,0.0,0.01626,2e-05,2.75877]
[1777543230592,32.88,76034.6,0.0,0.01626,2e-05,2.75877]
[1777543231387,32.88,76034.6,0.0,0.01626,2e-05,2.75877]
[1777543232802,32.88,76033.42,0.0,0.01624,2e-05,2.7545]
[1777543233375,32.88,76035.38,0.0,0.01627,2e-05,2.75974]
[1777543234612,32.88,76038.54,0.0,0.01633,2e-05,2.76844]
[1777543235389,32.88,76038.37,0.0,0.01633,2e-05,2.76821]
[1777543240425,32.88,76035.16,0.0,0.01628,2e-05,2.76094]
[1777543245459,32.88,76035.24,0.0,0.01629,2e-05,2.76228]
[1777543250496,32.89,76035.08,0.0,0.01629,2e-05,2.76293]
[1777543256538,32.89,76036.56,0.0,0.01633,2e-05,2.76813]
[1777543261573,32.89,76046.7,0.0,0.01652,2e-05,2.79631]
[1777543266605,32.9,76047.35,0.0,0.01654,2e-05,2.79887]
[1777543271488,32.9,76048.73,0.0,0.01657,2e-05,2.80311]
[1777543271575,32.9,76048.73,0.0,0.01657,2e-05,2.80344]
[1777543276678,32.9,76048.96,0.0,0.01658,2e-05,2.80492]
[1777543279133,32.9,76049.06,0.0,0.01658,2e-05,2.80537]
[1777543279184,32.9,76049.43,0.0,0.01659,2e-05,2.80655]
[1777543284736,32.9,76053.15,0.0,0.01667,2e-05,2.81769]
[1777543290515,32.91,76054.66,0.0,0.0167,2e-05,2.8228]
[1777543295811,32.91,76052.2,0.0,0.01665,2e-05,2.81515]
[1777543300846,32.91,76046.53,0.0,0.01655,2e-05,2.80086]
[1777543305880,32.91,76044.62,0.0,0.01653,2e-05,2.79683]
[1777543310916,32.92,76046.67,0.0,0.01657,2e-05,2.8035]
[1777543315950,32.92,76055.35,0.0,0.01674,2e-05,2.82811]
[1777543320986,32.92,76054.94,0.0,0.01674,2e-05,2.82792]
[1777543326022,32.92,76057.41,0.0,0.01679,2e-05,2.83554]
[1777543331058,32.93,76059.54,0.0,0.01684,2e-05,2.84208]
[1777543336093,32.93,76058.09,0.0,0.01681,2e-05,2.83888]
[1777543341127,32.93,76057.52,0.0,0.01681,2e-05,2.8381]
[1777543346163,32.93,76058.05,0.0,0.01682,2e-05,2.8403]
[1777543352206,32.93,76059.08,0.0,0.01684,2e-05,2.84212]
[1777543357244,32.94,76060.48,0.0,0.01687,2e-05,2.84669]
[1777543363287,32.94,76060.46,0.0,0.01688,2e-05,2.84751]
[1777543368324,32.94,76060.17,0.0,0.01688,2e-05,2.84746]
[1777543373358,32.94,76057.09,0.0,0.01682,2e-05,2.83981]
[1777543378396,32.94,76059.23,0.0,0.01687,2e-05,2.8464]
[1777543383431,32.95,76058.37,0.0,0.01686,2e-05,2.84479]
[1777543388464,32.95,76063.28,0.0,0.01695,2e-05,2.85894]
[1777543393504,32.95,76062.86,0.0,0.01695,2e-05,2.85852]
[1777543394795,32.95,76063.36,0.0,0.01696,2e-05,2.86002]
[1777543395521,32.95,76064.62,0.0,0.01698,2e-05,2.86348]
[1777543399622,32.95,76077.94,0.0,0.01724,2e-05,2.9008]
[1777543407606,32.95,76081.19,0.0,0.0173,2e-05,2.91013]
[1777543412641,32.95,76085.64,0.0,0.01738,2e-05,2.92062]
[1777543414467,32.95,76086.56,0.0,0.0174,2e-05,2.92318]
[1777543414654,32.95,76087.43,0.0,0.01741,2e-05,2.9256]
[1777543416505,32.95,76086.18,0.0,0.01739,2e-05,2.9221]
[1777543416668,32.95,76087.64,0.0,0.01742,2e-05,2.92617]
[1777543421706,32.95,76090.7,0.0,0.01748,2e-05,2.93469]
[1777543423806,32.95,76091.17,0.0,0.01748,2e-05,2.93598]
[1777543424725,32.95,76092.94,0.0,0.01752,2e-05,2.94092]
[1777543425311,32.95,76092.94,0.0,0.01752,2e-05,2.94092]
[1777543425732,32.95,76095.21,0.0,0.01756,2e-05,2.94727]
[1777543426747,32.95,76095.21,0.0,0.01756,2e-05,2.94727]
[1777543427746,32.95,76097.33,0.0,0.0176,2e-05,2.95317]
[1777543430258,32.95,76098.74,0.0,0.01763,2e-05,2.95706]
[1777543430764,32.95,76098.59,0.0,0.01763,2e-05,2.95659]
[1777543436809,32.95,76098.25,0.0,0.01762,2e-05,2.95525]
[1777543441844,32.95,76092.53,0.0,0.0175,2e-05,2.9388]
[1777543446880,32.95,76087.21,0.0,0.0174,2e-05,2.92359]
[1777543451915,32.95,76085.5,0.0,0.01736,2e-05,2.91848]
[1777543456950,32.95,76087.23,0.0,0.01739,2e-05,2.92293]
[1777543461985,32.94,76085.87,0.0,0.01737,2e-05,2.91868]
[1777543471780,32.94,76083.83,0.0,0.01731,2e-05,2.91018]
[1777543477094,32.94,76076.87,0.0,0.01717,2e-05,2.89041]
[1777543482130,32.94,76078.45,0.0,0.0172,2e-05,2.8944]
[1777543487163,32.94,76077.71,0.0,0.01718,2e-05,2.89195]
[1777543492199,32.94,76080.03,0.0,0.01722,2e-05,2.89789]
[1777543497233,32.94,76079.94,0.0,0.01722,2e-05,2.89714]
[1777543502268,32.94,76072.36,0.0,0.01707,2e-05,2.87573]
[1777543507533,32.94,76068.02,0.0,0.01699,2e-05,2.86354]
[1777543507633,32.94,76071.81,0.0,0.01706,2e-05,2.87388]
[1777543510322,32.93,76073.02,0.0,0.01708,2e-05,2.87715]
[1777543510394,32.93,76073.24,0.0,0.01709,2e-05,2.87768]
[1777543514553,32.93,76074.11,0.0,0.0171,2e-05,2.87986]
[1777543514649,32.93,76074.72,0.0,0.01711,2e-05,2.88139]
[1777543520394,32.93,76075.37,0.0,0.01712,2e-05,2.88277]
[1777543522215,32.93,76075.45,0.0,0.01712,2e-05,2.88291]
[1777543522410,32.93,76075.47,0.0,0.01712,2e-05,2.88287]
[1777543523647,32.93,76075.47,0.0,0.01712,2e-05,2.88287]
[1777543523673,32.93,76075.4,0.0,0.01712,2e-05,2.88251]
[1777543529458,32.93,76075.68,0.0,0.01712,2e-05,2.88284]
[1777543534493,32.93,76077.15,0.0,0.01714,2e-05,2.88458]
[1777543536379,32.93,76079.04,0.0,0.01717,2e-05,2.88972]
[1777543536394,32.93,76079.78,0.0,0.01718,2e-05,2.89168]
[1777543540299,32.93,76079.66,0.0,0.01718,2e-05,2.89105]
[1777543540311,32.93,76079.58,0.0,0.01718,2e-05,2.89073]
[1777543541099,32.93,76079.58,0.0,0.01718,2e-05,2.89073]
[1777543541543,32.93,76079.58,0.0,0.01718,2e-05,2.89064]
[1777543547586,32.93,76079.11,0.0,0.01716,2e-05,2.88876]
[1777543552621,32.93,76078.11,0.0,0.01714,2e-05,2.88557]
[1777543557657,32.92,76075.54,0.0,0.01709,2e-05,2.87799]
[1777543562694,32.92,76068.68,0.0,0.01696,2e-05,2.85885]
[1777543565452,32.92,76067.81,0.0,0.01694,2e-05,2.85639]
[1777543565712,32.92,76066.68,0.0,0.01692,2e-05,2.85328]
[1777543570748,32.92,76066.29,0.0,0.01691,2e-05,2.85225]
[1777543575782,32.92,76065.29,0.0,0.0169,2e-05,2.8496]
[1777543580831,32.92,76056.86,0.0,0.01674,2e-05,2.82678]
[1777543582830,32.93,76043.1,0.0,0.01649,2e-05,2.78975]
[1777543587866,32.93,76041.53,0.0,0.01646,2e-05,2.7863]
[1777543592900,32.93,76043.28,0.0,0.01649,2e-05,2.78997]
[1777543598943,32.93,76045.53,0.0,0.01654,2e-05,2.79705]
[1777543603978,32.93,76051.63,0.0,0.01666,2e-05,2.81434]
[1777543609013,32.94,76054.93,0.0,0.01672,2e-05,2.82407]
[1777543614048,32.94,76066.49,0.0,0.01694,2e-05,2.85636]
[1777543619084,32.94,76067.3,0.0,0.01696,2e-05,2.85905]
[1777543624119,32.94,76075.85,0.0,0.01713,2e-05,2.88299]
[1777543629154,32.94,76078.1,0.0,0.01717,2e-05,2.88945]
[1777543635199,32.94,76079.69,0.0,0.0172,2e-05,2.89409]
[1777543641241,32.94,76079.99,0.0,0.01721,2e-05,2.89516]
[1777543646276,32.94,76083.71,0.0,0.01728,2e-05,2.90568]
[1777543651311,32.94,76083.15,0.0,0.01726,2e-05,2.90236]
[1777543656346,32.94,76083.2,0.0,0.01726,2e-05,2.90268]
[1777543661382,32.94,76083.02,0.0,0.01726,2e-05,2.90237]
[1777543666419,32.94,76081.72,0.0,0.01724,2e-05,2.89897]
[1777543673188,32.94,76082.09,0.0,0.01725,2e-05,2.90032]
[1777543679934,32.94,76082.02,0.0,0.01725,2e-05,2.90031]
[1777543685552,32.95,76081.49,0.0,0.01724,2e-05,2.89921]
[1777543690586,32.95,76078.57,0.0,0.01719,2e-05,2.89137]
[1777543695622,32.95,76082.99,0.0,0.01727,2e-05,2.90386]
[1777543700658,32.95,76089.41,0.0,0.0174,2e-05,2.92183]
[1777543706699,32.95,76088.08,0.0,0.01737,2e-05,2.91819]
[1777543710621,32.95,76090.04,0.0,0.01741,2e-05,2.92372]
[1777543710727,32.95,76091.33,0.0,0.01743,2e-05,2.92733]
[1777543716769,32.95,76089.53,0.0,0.01739,2e-05,2.92039]
[1777543721807,32.95,76100.76,0.0,0.01761,2e-05,2.95187]
[1777543726888,32.95,76103.35,0.0,0.01765,2e-05,2.95894]
[1777543729560,32.95,76105.04,0.0,0.01769,2e-05,2.96365]
[1777543729913,32.95,76096.77,0.0,0.01753,2e-05,2.94037]
[1777543734947,32.95,76094.83,0.0,0.01749,2e-05,2.935]
[1777543739982,32.95,76091.58,0.0,0.01743,2e-05,2.92604]
[1777543745019,32.95,76089.93,0.0,0.0174,2e-05,2.92159]
[1777543750058,32.95,76089.83,0.0,0.0174,2e-05,2.92142]
[1777543755090,32.95,76086.8,0.0,0.01734,2e-05,2.91307]
[1777543760126,32.95,76077.87,0.0,0.01717,2e-05,2.88848]
[1777543765160,32.95,76076.76,0.0,0.01715,2e-05,2.88571]
[1777543770194,32.95,76077.94,0.0,0.01717,2e-05,2.88923]
[1777543775230,32.95,76077.02,0.0,0.01715,2e-05,2.88499]
[1777543780264,32.95,76076.43,0.0,0.01714,2e-05,2.88359]
[1777543785300,32.95,76076.64,0.0,0.01714,2e-05,2.88439]
[1777543790335,32.95,76076.16,0.0,0.01714,2e-05,2.88327]
[1777543796377,32.95,76075.92,0.0,0.01713,2e-05,2.88288]
[1777543801412,32.95,76077.13,0.0,0.01716,2e-05,2.88645]
[1777543806451,32.95,76077.69,0.0,0.01717,2e-05,2.8882]
[1777543811487,32.95,76072.37,0.0,0.01707,2e-05,2.87374]
[1777543816525,32.96,76073.29,0.0,0.01709,2e-05,2.87659]
[1777543821557,32.96,76073.37,0.0,0.01709,2e-05,2.87711]
[1777543826592,32.96,76078.58,0.0,0.01719,2e-05,2.89174]
[1777543831627,32.96,76078.03,0.0,0.01717,2e-05,2.88848]
[1777543836663,32.96,76077.41,0.0,0.01716,2e-05,2.88696]
[1777543841696,32.96,76074.75,0.0,0.01712,2e-05,2.87985]
[1777543846731,32.96,76075.23,0.0,0.01713,2e-05,2.88145]
[1777543851767,32.96,76075.68,0.0,0.01714,2e-05,2.88292]
[1777543856801,32.96,76074.59,0.0,0.01712,2e-05,2.88017]
[1777543861836,32.96,76075.31,0.0,0.01713,2e-05,2.88243]
[1777543865458,32.96,76074.96,0.0,0.01713,2e-05,2.88162]
[1777543865864,32.96,76075.82,0.0,0.01714,2e-05,2.88405]
[1777543870899,32.96,76075.61,0.0,0.01714,2e-05,2.88371]
[1777543875935,32.96,76079.18,0.0,0.01721,2e-05,2.89381]
[1777543880970,32.96,76079.32,0.0,0.01721,2e-05,2.89435]
[1777543886006,32.96,76077.52,0.0,0.01718,2e-05,2.88952]
[1777543891041,32.96,76076.12,0.0,0.01715,2e-05,2.88398]
[1777543895069,32.96,76061.98,0.0,0.01688,2e-05,2.84538]
[1777543900104,32.97,76061.85,0.0,0.01688,2e-05,2.84563]
[1777543905139,32.97,76066.66,0.0,0.01698,2e-05,2.85934]
[1777543910174,32.97,76070.37,0.0,0.01705,2e-05,2.86997]
[1777543915209,32.97,76071.66,0.0,0.01708,2e-05,2.87392]
[1777543920244,32.97,76071.85,0.0,0.01708,2e-05,2.87484]
[1777543925278,32.97,76071.3,0.0,0.01708,2e-05,2.87371]
[1777543930314,32.97,76069.23,0.0,0.01704,2e-05,2.86843]
[1777543935349,32.97,76067.99,0.0,0.01702,2e-05,2.86542]
[1777543940384,32.97,76070.62,0.0,0.01707,2e-05,2.873]
[1777543945420,32.98,76076.99,0.0,0.01719,2e-05,2.89084]
[1777543950454,32.98,76077.27,0.0,0.0172,2e-05,2.89178]
[1777543955493,32.98,76077.84,0.0,0.0172,2e-05,2.8916]
[1777543960525,32.98,76077.65,0.0,0.0172,2e-05,2.89125]
[1777543965559,32.98,76077.29,0.0,0.01719,2e-05,2.89043]
[1777543970601,32.98,76076.93,0.0,0.01719,2e-05,2.88964]
[1777543975634,32.98,76077.38,0.0,0.0172,2e-05,2.8911]
[1777543980666,32.98,76077.72,0.0,0.01721,2e-05,2.89225]
[1777543991742,32.98,76080.66,0.0,0.01726,2e-05,2.90076]
[1777543996780,32.98,76080.12,0.0,0.01725,2e-05,2.89941]
[1777544002823,32.98,76079.83,0.0,0.01725,2e-05,2.8988]
[1777544007858,32.98,76079.87,0.0,0.01725,2e-05,2.89907]
[1777544012892,32.98,76079.81,0.0,0.01724,2e-05,2.89715]
[1777544020950,32.98,76079.41,0.0,0.01724,2e-05,2.89633]
[1777544025985,32.98,76078.56,0.0,0.01722,2e-05,2.89418]
[1777544031021,32.98,76077.1,0.0,0.01719,2e-05,2.89034]
[1777544033040,32.98,76066.57,0.0,0.017,2e-05,2.86142]
[1777544038075,32.98,76060.47,0.0,0.01689,2e-05,2.84523]
[1777544040138,32.99,76048.01,0.0,0.01666,2e-05,2.81158]
[1777544041109,32.99,76035.78,0.0,0.01643,2e-05,2.77875]
[1777544043115,32.99,76024.86,0.0,0.01624,2e-05,2.74995]
[1777544048150,32.99,76023.45,0.0,0.01622,2e-05,2.74758]
[1777544053184,32.99,76023.54,0.0,0.01623,2e-05,2.74939]
[1777544058220,33.0,76022.69,0.0,0.01623,2e-05,2.74842]
[1777544063255,33.0,76023.17,0.0,0.01624,2e-05,2.75094]
[1777544069298,33.0,76022.92,0.0,0.01625,2e-05,2.75172]
[1777544072319,33.01,76012.7,0.0,0.01606,2e-05,2.72354]
[1777544077353,33.01,76004.73,0.0,0.01593,2e-05,2.70403]
[1777544081278,33.01,75997.81,0.0,0.01581,2e-05,2.68693]
[1777544081399,33.01,75994.72,0.0,0.01576,2e-05,2.67921]
[1777544083399,33.02,75983.46,0.0,0.01557,2e-05,2.65074]
[1777544088434,33.02,75982.88,0.0,0.01557,2e-05,2.65134]
[1777544093469,33.03,75981.23,0.0,0.01556,2e-05,2.64919]
[1777544095894,33.03,75981.96,0.0,0.01557,2e-05,2.65149]
[1777544095973,33.03,75984.9,0.0,0.01563,2e-05,2.65952]
[1777544101526,33.04,75988.35,0.0,0.0157,2e-05,2.67082]
[1777544106560,33.04,75997.19,0.0,0.01587,2e-05,2.69569]
[1777544111595,33.05,75998.63,0.0,0.01591,2e-05,2.70118]
[1777544116292,33.05,76008.81,0.0,0.0161,2e-05,2.7296]
[1777544121667,33.05,76006.72,0.0,0.01607,2e-05,2.7256]
[1777544126703,33.06,76004.76,0.0,0.01605,2e-05,2.72198]
[1777544131738,33.06,76006.07,0.0,0.01607,2e-05,2.72514]
[1777544136775,33.07,76007.45,0.0,0.01611,2e-05,2.73025]
[1777544141807,33.07,76010.2,0.0,0.01617,2e-05,2.73888]
[1777544146843,33.07,76005.26,0.0,0.01609,2e-05,2.72715]
[1777544151879,33.08,76006.09,0.0,0.01611,2e-05,2.7307]
[1777544156913,33.08,76008.58,0.0,0.01617,2e-05,2.73856]
[1777544161948,33.08,76006.2,0.0,0.01613,2e-05,2.7335]
[1777544166983,33.09,76000.72,0.0,0.01604,2e-05,2.72035]
[1777544172020,33.09,75999.77,0.0,0.01603,2e-05,2.71921]
[1777544177057,33.09,75993.93,0.0,0.01594,2e-05,2.70528]
[1777544182091,33.1,75996.26,0.0,0.01599,2e-05,2.71286]
[1777544187127,33.1,76000.98,0.0,0.01609,2e-05,2.72665]
[1777544192162,33.1,76001.5,0.0,0.01609,2e-05,2.72747]
[1777544197197,33.11,76000.16,0.0,0.01608,2e-05,2.72521]
[1777544202232,33.11,75998.76,0.0,0.01606,2e-05,2.72281]
[1777544207266,33.11,75998.12,0.0,0.01606,2e-05,2.72241]
[1777544213309,33.12,75998.55,0.0,0.01608,2e-05,2.72504]
[1777544216335,33.12,75988.16,0.0,0.0159,2e-05,2.69877]
[1777544221366,33.12,75987.52,0.0,0.0159,2e-05,2.6986]
[1777544226401,33.13,75982.57,0.0,0.01582,2e-05,2.68723]
[1777544231436,33.13,75977.12,0.0,0.01574,2e-05,2.67476]
[1777544236471,33.14,75979.41,0.0,0.01579,2e-05,2.68246]
[1777544241506,33.14,75980.98,0.0,0.01583,2e-05,2.6883]
[1777544246541,33.15,75981.7,0.0,0.01585,2e-05,2.69194]
[1777544251578,33.15,75980.62,0.0,0.01584,2e-05,2.6891]
[1777544254596,33.15,75991.77,0.0,0.01604,2e-05,2.7193]
[1777544255604,33.15,76002.92,0.0,0.01624,2e-05,2.74902]
[1777544260639,33.16,76003.1,0.0,0.01626,2e-05,2.75083]
[1777544265674,33.16,76001.52,0.0,0.01624,2e-05,2.748]
[1777544270713,33.17,76002.89,0.0,0.01627,2e-05,2.75297]
[1777544275228,33.17,76002.04,0.0,0.01626,2e-05,2.75151]
[1777544275288,33.17,75997.82,0.0,0.01619,2e-05,2.7406]
[1777544275922,33.17,75997.82,0.0,0.01619,2e-05,2.7406]
[1777544275994,33.17,75996.82,0.0,0.01617,2e-05,2.73823]
[1777544281791,33.17,75996.62,0.0,0.01618,2e-05,2.73941]
[1777544287490,33.18,75998.35,0.0,0.01622,2e-05,2.74568]
[1777544292932,33.18,75999.42,0.0,0.01625,2e-05,2.74991]
[1777544297966,33.18,76001.48,0.0,0.0163,2e-05,2.75673]
[1777544303005,33.19,76006.35,0.0,0.01639,2e-05,2.77093]
[1777544308038,33.19,76007.02,0.0,0.01641,2e-05,2.77392]
[1777544315087,33.2,76005.55,0.0,0.01639,2e-05,2.76979]
[1777544320122,33.2,76006.93,0.0,0.01642,2e-05,2.77467]
[1777544325158,33.2,76007.35,0.0,0.01644,2e-05,2.77696]
[1777544330191,33.2,76010.59,0.0,0.0165,2e-05,2.78673]
[1777544336234,33.21,76006.91,0.0,0.01645,2e-05,2.77824]
[1777544341269,33.21,76006.61,0.0,0.01645,2e-05,2.77858]
[1777544346304,33.21,76008.56,0.0,0.01649,2e-05,2.78491]
[1777544351339,33.22,75999.17,0.0,0.01633,2e-05,2.76101]
[1777544356374,33.22,75993.38,0.0,0.01623,2e-05,2.74695]
[1777544361409,33.22,75992.47,0.0,0.01623,2e-05,2.74594]
[1777544366444,33.23,75990.73,0.0,0.01621,2e-05,2.74277]
[1777544371481,33.23,75989.42,0.0,0.01618,2e-05,2.73921]
[1777544376521,33.24,75986.32,0.0,0.01614,2e-05,2.73253]
[1777544381549,33.24,75977.56,0.0,0.01599,2e-05,2.7111]
[1777544386584,33.24,75980.98,0.0,0.01606,2e-05,2.72165]
[1777544391619,33.25,75981.17,0.0,0.01608,2e-05,2.72373]
[1777544396654,33.25,75980.87,0.0,0.01608,2e-05,2.72454]
[1777544400408,33.26,75979.96,0.0,0.01608,2e-05,2.72311]
[1777544400698,33.26,75973.9,0.0,0.01597,2e-05,2.70724]
[1777544401256,33.26,75973.9,0.0,0.01597,2e-05,2.70724]
[1777544401703,33.26,75967.47,0.0,0.01586,2e-05,2.69119]
[1777544406744,33.26,75971.54,0.0,0.01594,2e-05,2.70357]
[1777544411774,33.27,75972.17,0.0,0.01597,2e-05,2.7069]
[1777544416811,33.27,75972.42,0.0,0.01598,2e-05,2.70921]
[1777544420123,33.27,75976.06,0.0,0.01605,2e-05,2.71938]
[1777544420189,33.27,75976.73,0.0,0.01606,2e-05,2.72144]
[1777544425873,33.28,75969.69,0.0,0.01595,2e-05,2.70489]
[1777544433928,33.28,75974.01,0.0,0.01604,2e-05,2.71682]
[1777544436555,33.29,75973.88,0.0,0.01604,2e-05,2.71678]
[1777544436603,33.29,75975.15,0.0,0.01606,2e-05,2.72071]
[1777544439973,33.29,75986.96,0.0,0.01628,2e-05,2.75263]
[1777544445010,33.29,75985.2,0.0,0.01626,2e-05,2.74921]
[1777544450049,33.3,75976.67,0.0,0.01611,2e-05,2.72801]
[1777544455079,33.3,75986.48,0.0,0.0163,2e-05,2.75521]
[1777544460118,33.3,75986.96,0.0,0.01631,2e-05,2.75765]
[1777544465152,33.3,75988.21,0.0,0.01634,2e-05,2.7621]
[1777544470187,33.31,75984.73,0.0,0.01629,2e-05,2.75405]
[1777544476229,33.31,75985.63,0.0,0.01632,2e-05,2.75793]
[1777544481264,33.32,75987.1,0.0,0.01635,2e-05,2.76304]
[1777544486300,33.32,75986.98,0.0,0.01636,2e-05,2.76392]
[1777544491335,33.32,75985.71,0.0,0.01633,2e-05,2.75991]
[1777544496370,33.32,75986.06,0.0,0.01635,2e-05,2.76202]
[1777544501405,33.33,75987.51,0.0,0.01638,2e-05,2.767]
[1777544506440,33.33,75989.07,0.0,0.01642,2e-05,2.77222]
[1777544511475,33.33,75989.71,0.0,0.01644,2e-05,2.77496]
[1777544516510,33.34,75990.18,0.0,0.01645,2e-05,2.77722]
[1777544521545,33.34,75991.03,0.0,0.01647,2e-05,2.78047]
[1777544524569,33.34,76002.76,0.0,0.01669,2e-05,2.8124]
[1777544529608,33.34,76002.18,0.0,0.01669,2e-05,2.81147]
[1777544534638,33.34,76001.01,0.0,0.01667,2e-05,2.80898]
[1777544539676,33.34,76001.85,0.0,0.01669,2e-05,2.81195]
[1777544544708,33.35,76001.7,0.0,0.01669,2e-05,2.81213]
[1777544549745,33.35,76003.74,0.0,0.01673,2e-05,2.81817]
[1777544555787,33.35,76008.02,0.0,0.0168,2e-05,2.82839]
[1777544560822,33.35,76007.85,0.0,0.0168,2e-05,2.82843]
[1777544565856,33.35,76007.63,0.0,0.0168,2e-05,2.82835]
[1777544575924,33.35,76007.5,0.0,0.01681,2e-05,2.82907]
[1777544580963,33.36,76008.92,0.0,0.01684,2e-05,2.83345]
[1777544586002,33.36,76009.47,0.0,0.01685,2e-05,2.83538]
[1777544594055,33.36,76009.0,0.0,0.01685,2e-05,2.83493]
[1777544599686,33.36,76008.71,0.0,0.01685,2e-05,2.83469]
[1777544605135,33.36,76007.97,0.0,0.01684,2e-05,2.83333]
[1777544610169,33.36,76007.78,0.0,0.01684,2e-05,2.83336]
[1777544615205,33.37,75998.67,0.0,0.01666,2e-05,2.80752]
[1777544620239,33.37,75998.69,0.0,0.01667,2e-05,2.80834]
[1777544625277,33.37,76000.24,0.0,0.0167,2e-05,2.81324]
[1777544630309,33.37,76000.26,0.0,0.01671,2e-05,2.81402]
[1777544635343,33.37,75995.49,0.0,0.01663,2e-05,2.80205]
[1777544640380,33.38,75994.35,0.0,0.01661,2e-05,2.79995]
[1777544645415,33.38,75986.85,0.0,0.01648,2e-05,2.78105]
[1777544650450,33.38,75985.63,0.0,0.01647,2e-05,2.77899]
[1777544655486,33.38,75981.27,0.0,0.0164,2e-05,2.76869]
[1777544660522,33.39,75981.93,0.0,0.01642,2e-05,2.77171]
[1777544665557,33.39,75982.66,0.0,0.01644,2e-05,2.77485]
[1777544670592,33.39,75980.22,0.0,0.0164,2e-05,2.76954]
[1777544675628,33.4,75980.27,0.0,0.0164,2e-05,2.76895]
[1777544681670,33.4,75981.79,0.0,0.01644,2e-05,2.7743]
[1777544686705,33.4,75978.31,0.0,0.01638,2e-05,2.76615]
[1777544691741,33.41,75976.41,0.0,0.01636,2e-05,2.76223]
[1777544696776,33.41,75969.28,0.0,0.01624,2e-05,2.74462]
[1777544701815,33.41,75967.4,0.0,0.01621,2e-05,2.74096]
[1777544706846,33.42,75964.52,0.0,0.01617,2e-05,2.73471]
[1777544711882,33.42,75961.78,0.0,0.01613,2e-05,2.72886]
[1777544716916,33.42,75961.63,0.0,0.01614,2e-05,2.73006]
[1777544721951,33.43,75961.4,0.0,0.01614,2e-05,2.7308]
[1777544726988,33.43,75953.6,0.0,0.01601,2e-05,2.71179]
[1777544732022,33.43,75952.93,0.0,0.016,2e-05,2.70964]
[1777544734761,33.44,75949.15,0.0,0.01594,2e-05,2.70041]
[1777544735042,33.44,75947.37,0.0,0.01591,2e-05,2.6961]
[1777544740077,33.45,75946.37,0.0,0.01592,2e-05,2.69776]
[1777544744602,33.46,75945.79,0.0,0.01594,2e-05,2.70013]
[1777544745114,33.46,75945.69,0.0,0.01594,2e-05,2.70084]
[1777544750752,33.47,75946.29,0.0,0.01596,2e-05,2.7039]
[1777544757197,33.47,75945.78,0.0,0.01597,2e-05,2.70463]
[1777544762231,33.47,75946.9,0.0,0.016,2e-05,2.70897]
[1777544769575,33.48,75947.09,0.0,0.01601,2e-05,2.71031]
[1777544775323,33.48,75945.93,0.0,0.01601,2e-05,2.71007]
[1777544780962,33.49,75945.31,0.0,0.01601,2e-05,2.70984]
[1777544789423,33.49,75949.83,0.0,0.0161,2e-05,2.72396]
[1777544794458,33.5,75955.75,0.0,0.01621,2e-05,2.73884]
[1777544799492,33.5,75957.99,0.0,0.01625,2e-05,2.74593]
[1777544804529,33.5,75958.46,0.0,0.01627,2e-05,2.74833]
[1777544809564,33.51,75962.48,0.0,0.01635,2e-05,2.76005]
[1777544814599,33.51,75966.44,0.0,0.01643,2e-05,2.77164]
[1777544819634,33.51,75967.38,0.0,0.01645,2e-05,2.77516]
[1777544824670,33.51,75968.47,0.0,0.01648,2e-05,2.77906]
[1777544829707,33.52,75977.1,0.0,0.01664,2e-05,2.80287]
[1777544834739,33.52,75974.47,0.0,0.0166,2e-05,2.79672]
[1777544839774,33.52,75974.62,0.0,0.01661,2e-05,2.798]
[1777544844810,33.52,75975.38,0.0,0.01663,2e-05,2.80089]
[1777544849845,33.53,75980.44,0.0,0.01673,2e-05,2.8152]
[1777544854880,33.53,75981.34,0.0,0.01674,2e-05,2.81644]
[1777544859915,33.53,75986.57,0.0,0.01684,2e-05,2.83109]
[1777544864950,33.53,75986.8,0.0,0.01685,2e-05,2.83232]
[1777544869986,33.53,75986.71,0.0,0.01685,2e-05,2.83271]
[1777544875020,33.53,75987.65,0.0,0.01687,2e-05,2.83589]
[1777544880060,33.54,75985.57,0.0,0.01684,2e-05,2.83097]
[1777544885091,33.54,75983.75,0.0,0.01681,2e-05,2.82689]
[1777544890127,33.54,75981.99,0.0,0.01678,2e-05,2.82283]
[1777544895161,33.54,75980.92,0.0,0.01677,2e-05,2.82062]
[1777544900196,33.54,75973.84,0.0,0.01664,2e-05,2.80253]
[1777544906238,33.55,75971.88,0.0,0.01662,2e-05,2.7983]
[1777544911273,33.55,75960.43,0.0,0.0164,2e-05,2.76699]
[1777544916308,33.55,75954.27,0.0,0.0163,2e-05,2.7518]
[1777544921986,33.55,75948.45,0.0,0.0162,2e-05,2.73767]
[1777544927385,33.56,75941.83,0.0,0.0161,2e-05,2.72189]
[1777544933426,33.56,75942.84,0.0,0.01613,2e-05,2.72606]
[1777544939469,33.57,75942.93,0.0,0.01614,2e-05,2.72784]
[1777544944504,33.57,75941.48,0.0,0.01612,2e-05,2.72533]
[1777544949541,33.57,75942.21,0.0,0.01614,2e-05,2.72849]
[1777544954576,33.58,75937.27,0.0,0.01606,2e-05,2.71689]
[1777544959611,33.58,75931.24,0.0,0.01597,2e-05,2.70256]
[1777544964647,33.58,75932.56,0.0,0.016,2e-05,2.70739]
[1777544969682,33.59,75933.63,0.0,0.01603,2e-05,2.71162]
[1777544974717,33.59,75932.05,0.0,0.016,2e-05,2.70712]
[1777544979754,33.6,75931.03,0.0,0.01599,2e-05,2.70593]
[1777544984787,33.6,75930.86,0.0,0.016,2e-05,2.70695]
[1777544989821,33.6,75930.78,0.0,0.01601,2e-05,2.70819]
[1777544994857,33.61,75931.45,0.0,0.01603,2e-05,2.71135]
[1777544999898,33.61,75931.06,0.0,0.01603,2e-05,2.71175]
[1777545001013,33.61,75941.26,0.0,0.01621,2e-05,2.73858]
[1777545003940,33.61,75961.37,0.0,0.01658,2e-05,2.79237]
[1777545005243,33.61,75961.37,0.0,0.01658,2e-05,2.79237]
[1777545005347,33.61,75981.47,0.0,0.01695,2e-05,2.84607]
[1777545005726,33.61,75981.47,0.0,0.01695,2e-05,2.84607]
[1777545005982,33.61,75981.47,0.0,0.01695,2e-05,2.84607]
[1777545007960,33.61,75963.17,0.0,0.01662,2e-05,2.7975]
[1777545010984,33.62,75982.11,0.0,0.01697,2e-05,2.84841]
[1777545016020,33.62,75980.67,0.0,0.01694,2e-05,2.84486]
[1777545021057,33.62,75977.02,0.0,0.01688,2e-05,2.83535]
[1777545026091,33.62,75983.01,0.0,0.01699,2e-05,2.85171]
[1777545031126,33.62,75984.03,0.0,0.017,2e-05,2.85272]
[1777545036162,33.62,75983.02,0.0,0.01698,2e-05,2.85015]
[1777545041198,33.62,75985.57,0.0,0.01703,2e-05,2.85725]
[1777545046236,33.62,75989.49,0.0,0.0171,2e-05,2.86804]
[1777545051268,33.62,75987.91,0.0,0.01708,2e-05,2.86397]
[1777545056304,33.62,75986.58,0.0,0.01705,2e-05,2.8606]
[1777545061347,33.62,75986.67,0.0,0.01706,2e-05,2.8611]
[1777545066376,33.62,75990.66,0.0,0.01713,2e-05,2.87209]
[1777545072418,33.62,75997.49,0.0,0.01726,2e-05,2.89064]
[1777545077453,33.62,75999.61,0.0,0.0173,2e-05,2.89636]
[1777545082488,33.62,76006.14,0.0,0.01742,2e-05,2.91408]
[1777545087526,33.62,76005.73,0.0,0.01741,2e-05,2.91273]
[1777545093198,33.62,75996.19,0.0,0.01722,2e-05,2.88469]
[1777545098603,33.62,75992.76,0.0,0.01716,2e-05,2.87544]
[1777545103640,33.62,75999.31,0.0,0.01728,2e-05,2.89331]
[1777545108673,33.62,75999.62,0.0,0.01729,2e-05,2.89414]
[1777545113712,33.62,75995.59,0.0,0.01721,2e-05,2.88321]
[1777545118746,33.62,75990.17,0.0,0.01711,2e-05,2.86868]
[1777545123406,33.62,75969.38,0.0,0.01673,2e-05,2.81296]
[1777545126806,33.62,75981.13,0.0,0.01695,2e-05,2.84493]
[1777545131841,33.62,75988.18,0.0,0.01708,2e-05,2.86429]
[1777545136877,33.62,75994.55,0.0,0.0172,2e-05,2.88176]
[1777545141911,33.62,76001.17,0.0,0.01732,2e-05,2.89987]
[1777545146946,33.62,76002.67,0.0,0.01735,2e-05,2.90395]
[1777545151981,33.62,76001.88,0.0,0.01733,2e-05,2.8998]
[1777545157016,33.62,76000.01,0.0,0.01729,2e-05,2.89469]
[1777545162050,33.62,76009.34,0.0,0.01747,2e-05,2.92016]
[1777545167086,33.62,76017.18,0.0,0.01761,2e-05,2.94141]
[1777545172122,33.62,76016.34,0.0,0.0176,2e-05,2.93869]
[1777545177156,33.62,76017.86,0.0,0.01762,2e-05,2.94247]
[1777545182190,33.62,76016.62,0.0,0.01759,2e-05,2.93861]
[1777545187226,33.62,76014.49,0.0,0.01755,2e-05,2.93234]
[1777545191254,33.62,76025.52,0.0,0.01776,2e-05,2.9624]
[1777545196293,33.62,76027.24,0.0,0.01779,2e-05,2.96645]
[1777545201326,33.61,76018.43,0.0,0.01761,2e-05,2.9415]
[1777545206359,33.61,76022.82,0.0,0.01769,2e-05,2.95306]
[1777545211396,33.61,76021.02,0.0,0.01764,2e-05,2.9455]
[1777545216429,33.61,76030.08,0.0,0.01781,2e-05,2.96993]
[1777545221464,33.61,76029.95,0.0,0.01781,2e-05,2.96891]
[1777545226499,33.61,76036.83,0.0,0.01793,2e-05,2.98731]
[1777545231536,33.6,76042.93,0.0,0.01805,2e-05,3.00335]
[1777545236569,33.6,76039.53,0.0,0.01797,2e-05,2.9928]
[1777545241604,33.6,76039.69,0.0,0.01797,2e-05,2.99227]
[1777545244627,33.6,76023.94,0.0,0.01766,2e-05,2.94798]
[1777545249660,33.6,76011.93,0.0,0.01743,2e-05,2.91442]
[1777545254697,33.6,76009.7,0.0,0.01738,2e-05,2.90802]
[1777545259731,33.59,76004.81,0.0,0.01729,2e-05,2.8944]
[1777545264766,33.59,76005.04,0.0,0.01729,2e-05,2.89484]
[1777545269801,33.59,76001.61,0.0,0.01723,2e-05,2.88534]
[1777545274836,33.59,76001.48,0.0,0.01721,2e-05,2.88297]
[1777545279871,33.59,76002.51,0.0,0.01723,2e-05,2.88564]
[1777545285915,33.59,76001.54,0.0,0.01721,2e-05,2.88286]
[1777545290951,33.59,76000.69,0.0,0.0172,2e-05,2.88044]
[1777545295985,33.59,75999.44,0.0,0.01717,2e-05,2.87695]
[1777545301020,33.59,75992.8,0.0,0.01705,2e-05,2.85903]
[1777545306055,33.59,75998.83,0.0,0.01716,2e-05,2.87538]
[1777545309075,33.59,75983.62,0.0,0.01688,2e-05,2.83441]
[1777545314743,33.59,75982.1,0.0,0.01685,2e-05,2.8307]
[1777545319147,33.59,75994.17,0.0,0.01708,2e-05,2.86348]
[1777545324182,33.59,76001.87,0.0,0.01722,2e-05,2.88438]
[1777545329216,33.59,76004.27,0.0,0.01727,2e-05,2.89083]
[1777545335258,33.59,76006.29,0.0,0.01729,2e-05,2.89432]
[1777545338279,33.59,76021.22,0.0,0.01758,2e-05,2.93509]
[1777545342307,33.59,76042.5,0.0,0.01798,2e-05,2.99395]
[1777545347342,33.59,76038.24,0.0,0.01789,2e-05,2.98099]
[1777545352377,33.59,76040.32,0.0,0.01793,2e-05,2.98596]
[1777545357411,33.59,76044.63,0.0,0.01801,2e-05,2.9971]
[1777545362447,33.58,76049.77,0.0,0.0181,2e-05,3.01055]
[1777545367483,33.58,76047.96,0.0,0.01806,2e-05,3.00451]
[1777545372517,33.58,76049.07,0.0,0.01807,2e-05,3.00667]
[1777545377552,33.58,76049.49,0.0,0.01807,2e-05,3.0069]
[1777545382587,33.57,76054.87,0.0,0.01817,2e-05,3.02104]
[1777545387622,33.57,76063.3,0.0,0.01833,2e-05,3.04377]
[1777545392658,33.57,76063.16,0.0,0.01831,2e-05,3.04009]
[1777545397697,33.56,76052.43,0.0,0.01809,2e-05,3.00862]
[1777545402731,33.56,76052.57,0.0,0.01808,2e-05,3.00804]
[1777545407783,33.56,76052.47,0.0,0.01807,2e-05,3.00676]
[1777545412806,33.56,76052.28,0.0,0.01806,2e-05,3.00539]
[1777545417842,33.56,76048.77,0.0,0.01799,2e-05,2.99445]
[1777545422877,33.55,76041.81,0.0,0.01785,2e-05,2.97385]
[1777545427911,33.55,76035.23,0.0,0.01771,2e-05,2.95492]
[1777545432947,33.55,76027.72,0.0,0.01756,2e-05,2.93329]
[1777545437982,33.55,76026.92,0.0,0.01754,2e-05,2.93051]
[1777545443017,33.55,76022.56,0.0,0.01746,2e-05,2.91803]
[1777545449058,33.54,76015.99,0.0,0.01733,2e-05,2.89933]
[1777545454093,33.54,76015.75,0.0,0.01731,2e-05,2.89636]
[1777545459127,33.54,76019.27,0.0,0.01737,2e-05,2.90558]
[1777545464163,33.54,76020.64,0.0,0.0174,2e-05,2.9089]
[1777545469198,33.54,76021.87,0.0,0.01742,2e-05,2.91177]
[1777545474233,33.54,76023.54,0.0,0.01744,2e-05,2.91574]
[1777545479586,33.54,76028.74,0.0,0.01754,2e-05,2.9298]
[1777545485939,33.53,76029.73,0.0,0.01755,2e-05,2.93135]
[1777545491352,33.53,76030.01,0.0,0.01755,2e-05,2.93123]
[1777545496390,33.53,76026.92,0.0,0.01749,2e-05,2.9222]
[1777545501422,33.53,76024.28,0.0,0.01743,2e-05,2.91437]
[1777545506457,33.53,76023.48,0.0,0.01741,2e-05,2.9115]
[1777545511491,33.53,76022.68,0.0,0.01739,2e-05,2.90693]
[1777545516527,33.52,76019.16,0.0,0.01731,2e-05,2.89666]
[1777545521563,33.52,76015.29,0.0,0.01724,2e-05,2.88565]
[1777545526597,33.52,76015.78,0.0,0.01725,2e-05,2.88665]
[1777545532011,33.52,76017.8,0.0,0.01728,2e-05,2.89171]
[1777545531646,33.52,76029.4,0.0,0.0175,2e-05,2.92355]
[1777545536892,33.52,76037.71,0.0,0.01765,2e-05,2.94569]
[1777545542715,33.52,76035.04,0.0,0.01759,2e-05,2.9369]
[1777545547749,33.51,76031.64,0.0,0.01752,2e-05,2.92655]
[1777545552784,33.52,76031.31,0.0,0.01752,2e-05,2.92631]
[1777545557824,33.52,76025.23,0.0,0.01743,2e-05,2.91272]
[1777545562864,33.53,76019.58,0.0,0.01733,2e-05,2.89946]
[1777545566886,33.54,76007.77,0.0,0.01713,2e-05,2.8702]
[1777545571921,33.54,76006.38,0.0,0.01712,2e-05,2.86764]
[1777545574777,33.55,76006.73,0.0,0.01713,2e-05,2.86986]
[1777545574943,33.55,76007.3,0.0,0.01714,2e-05,2.87141]
[1777545579977,33.56,76008.17,0.0,0.01718,2e-05,2.87693]
[1777545585012,33.57,76010.79,0.0,0.01726,2e-05,2.88786]
[1777545590047,33.57,76017.2,0.0,0.0174,2e-05,2.90788]
[1777545595083,33.58,76020.41,0.0,0.01748,2e-05,2.92024]
[1777545600120,33.59,76017.6,0.0,0.01744,2e-05,2.91485]
[1777545605155,33.6,76017.92,0.0,0.01748,2e-05,2.91932]
[1777545610194,33.6,76014.62,0.0,0.01743,2e-05,2.91323]
[1777545615229,33.61,76010.36,0.0,0.01738,2e-05,2.90462]
[1777545620266,33.62,76007.21,0.0,0.01733,2e-05,2.89848]
[1777545625301,33.63,76002.63,0.0,0.01727,2e-05,2.88984]
[1777545630337,33.64,76003.8,0.0,0.01732,2e-05,2.8963]
[1777545635371,33.64,76005.77,0.0,0.01737,2e-05,2.90302]
[1777545640405,33.65,76007.27,0.0,0.01742,2e-05,2.91102]
[1777545645440,33.66,76008.46,0.0,0.01746,2e-05,2.91686]
[1777545650477,33.67,76012.79,0.0,0.01757,2e-05,2.93254]
[1777545655511,33.68,76015.12,0.0,0.01764,2e-05,2.942]
[1777545660546,33.69,76012.73,0.0,0.01761,2e-05,2.93845]
[1777545665580,33.69,76013.05,0.0,0.01764,2e-05,2.9424]
[1777545672629,33.71,76013.42,0.0,0.01768,2e-05,2.94765]
[1777545677665,33.71,76013.67,0.0,0.0177,2e-05,2.95074]
[1777545681712,33.72,76013.83,0.0,0.01772,2e-05,2.95356]
[1777545681757,33.72,76014.08,0.0,0.01772,2e-05,2.95425]
[1777545687736,33.72,76013.69,0.0,0.01772,2e-05,2.95327]
[1777545692771,33.72,76010.9,0.0,0.01765,2e-05,2.94308]
[1777545697807,33.72,76009.12,0.0,0.01761,2e-05,2.93783]
[1777545702845,33.71,76011.25,0.0,0.01765,2e-05,2.94333]
[1777545707877,33.71,75997.42,0.0,0.01739,2e-05,2.90518]
[1777545711906,33.71,75983.46,0.0,0.01713,2e-05,2.86738]
[1777545716942,33.71,75984.49,0.0,0.01715,2e-05,2.87042]
[1777545721975,33.72,75988.29,0.0,0.01722,2e-05,2.88086]
[1777545727010,33.72,75986.77,0.0,0.01719,2e-05,2.87686]
[1777545732046,33.72,75985.21,0.0,0.01716,2e-05,2.87282]
[1777545737082,33.72,75988.21,0.0,0.01722,2e-05,2.8811]
[1777545742120,33.72,75990.48,0.0,0.01726,2e-05,2.88734]
[1777545747155,33.72,75991.47,0.0,0.01728,2e-05,2.89006]
[1777545753196,33.72,75999.35,0.0,0.01742,2e-05,2.90946]
[1777545758232,33.72,76000.34,0.0,0.01744,2e-05,2.91198]
[1777545763267,33.72,75998.95,0.0,0.01741,2e-05,2.90801]
[1777545768302,33.71,76000.3,0.0,0.01743,2e-05,2.91151]
[1777545772330,33.71,76012.84,0.0,0.01767,2e-05,2.9458]
[1777545777988,33.71,76003.09,0.0,0.01748,2e-05,2.91849]
[1777545781404,33.71,75993.06,0.0,0.01729,2e-05,2.89099]
[1777545784424,33.71,75979.87,0.0,0.01705,2e-05,2.85537]
[1777545789460,33.71,75972.13,0.0,0.01691,2e-05,2.83499]
[1777545794495,33.72,75974.57,0.0,0.01695,2e-05,2.842]
[1777545799610,33.72,75976.63,0.0,0.01699,2e-05,2.84787]
[1777545805573,33.72,75979.73,0.0,0.01706,2e-05,2.8567]
[1777545810609,33.72,75979.93,0.0,0.01706,2e-05,2.85754]
[1777545815643,33.72,75978.28,0.0,0.01702,2e-05,2.85145]
[1777545820678,33.72,75978.49,0.0,0.01703,2e-05,2.85224]
[1777545825714,33.72,75989.04,0.0,0.01722,2e-05,2.88085]
[1777545831756,33.72,75990.19,0.0,0.01725,2e-05,2.8839]
[1777545836792,33.72,75991.25,0.0,0.01726,2e-05,2.88671]
[1777545841825,33.72,76000.28,0.0,0.01743,2e-05,2.91115]
[1777545846861,33.72,76002.3,0.0,0.01747,2e-05,2.91634]
[1777545851895,33.72,76000.06,0.0,0.01742,2e-05,2.90985]
[1777545856930,33.72,75998.74,0.0,0.0174,2e-05,2.90588]
[1777545861965,33.72,75997.79,0.0,0.01738,2e-05,2.90296]
[1777545867000,33.71,75995.93,0.0,0.01734,2e-05,2.89757]
[1777545872035,33.71,76000.42,0.0,0.01741,2e-05,2.90754]
[1777545877069,33.71,75999.5,0.0,0.01739,2e-05,2.90459]
[1777545882107,33.71,75997.37,0.0,0.01735,2e-05,2.89844]
[1777545887141,33.71,75989.97,0.0,0.01721,2e-05,2.87815]
[1777545892178,33.71,75991.86,0.0,0.01724,2e-05,2.88316]
[1777545897212,33.71,75994.14,0.0,0.01728,2e-05,2.8892]
[1777545901406,33.71,76010.09,0.0,0.01758,2e-05,2.93268]
[1777545907282,33.71,76008.38,0.0,0.01755,2e-05,2.92739]
[1777545912319,33.71,76011.98,0.0,0.01761,2e-05,2.93677]
[1777545917355,33.71,76012.17,0.0,0.01761,2e-05,2.93674]
[1777545922390,33.7,76011.35,0.0,0.01759,2e-05,2.93394]
[1777545927425,33.7,76009.6,0.0,0.01756,2e-05,2.92859]
[1777545932460,33.7,76009.61,0.0,0.01754,2e-05,2.92615]
[1777545937495,33.7,76005.65,0.0,0.01746,2e-05,2.91483]
[1777545942531,33.7,76003.74,0.0,0.01742,2e-05,2.9092]
[1777545947565,33.7,76002.5,0.0,0.0174,2e-05,2.90544]
[1777545952600,33.7,76000.3,0.0,0.01735,2e-05,2.89911]
[1777545957635,33.7,76001.82,0.0,0.01738,2e-05,2.90299]
[1777545962670,33.7,76005.55,0.0,0.01745,2e-05,2.91292]
[1777545967709,33.7,76006.91,0.0,0.01747,2e-05,2.9163]
[1777545972741,33.69,76007.59,0.0,0.01748,2e-05,2.9178]
[1777545977775,33.69,76007.1,0.0,0.01747,2e-05,2.9161]
[1777545983821,33.69,76006.94,0.0,0.01747,2e-05,2.91523]
[1777545988852,33.69,76005.3,0.0,0.01743,2e-05,2.91039]
[1777545993888,33.69,76004.53,0.0,0.0174,2e-05,2.90605]
[1777545998923,33.69,76005.29,0.0,0.01742,2e-05,2.90787]
[1777546003958,33.69,76006.5,0.0,0.01744,2e-05,2.91088]
[1777546008992,33.69,76004.91,0.0,0.01741,2e-05,2.90625]
[1777546014027,33.69,76005.52,0.0,0.01741,2e-05,2.90764]
[1777546019066,33.69,76003.65,0.0,0.01738,2e-05,2.90225]
[1777546024098,33.69,76001.82,0.0,0.01734,2e-05,2.89706]
[1777546029133,33.69,76006.98,0.0,0.01744,2e-05,2.91089]
[1777546034169,33.69,76014.11,0.0,0.01757,2e-05,2.9301]
[1777546039207,33.68,76015.97,0.0,0.0176,2e-05,2.93466]
[1777546044239,33.68,76016.67,0.0,0.01761,2e-05,2.93609]
[1777546049273,33.68,76023.07,0.0,0.01773,2e-05,2.95319]
[1777546054308,33.68,76022.78,0.0,0.01771,2e-05,2.94981]
[1777546059343,33.68,76016.48,0.0,0.01759,2e-05,2.93198]
[1777546064378,33.68,76015.13,0.0,0.01756,2e-05,2.92784]
[1777546069413,33.68,76016.35,0.0,0.01758,2e-05,2.93081]
[1777546073441,33.68,76005.55,0.0,0.01737,2e-05,2.90099]
[1777546078476,33.68,76005.46,0.0,0.01737,2e-05,2.90065]
[1777546083511,33.68,76008.32,0.0,0.01742,2e-05,2.90836]
[1777546088546,33.67,76013.54,0.0,0.01752,2e-05,2.92251]
[1777546093581,33.67,76013.79,0.0,0.01752,2e-05,2.923]
[1777546098615,33.67,76013.7,0.0,0.01752,2e-05,2.92256]
[1777546103651,33.67,76013.77,0.0,0.01752,2e-05,2.92259]
[1777546108687,33.67,76014.14,0.0,0.01753,2e-05,2.92344]
[1777546113723,33.67,76014.62,0.0,0.01752,2e-05,2.92266]
[1777546118755,33.67,76014.22,0.0,0.01751,2e-05,2.92142]
[1777546123792,33.67,76009.43,0.0,0.01742,2e-05,2.90817]
[1777546128829,33.67,76007.04,0.0,0.01738,2e-05,2.90158]
[1777546134872,33.67,76014.47,0.0,0.01752,2e-05,2.92185]
[1777546140640,33.67,76015.88,0.0,0.01754,2e-05,2.92553]
[1777546145947,33.67,76015.81,0.0,0.01754,2e-05,2.92517]
[1777546150982,33.67,76018.48,0.0,0.01759,2e-05,2.93235]
[1777546156023,33.67,76021.16,0.0,0.01764,2e-05,2.93946]
[1777546161059,33.67,76022.72,0.0,0.01767,2e-05,2.94351]
[1777546166093,33.67,76021.96,0.0,0.01765,2e-05,2.94112]
[1777546171129,33.67,76021.31,0.0,0.01762,2e-05,2.93711]
[1777546175178,33.67,76001.69,0.0,0.01725,2e-05,2.88319]
[1777546180191,33.67,76001.3,0.0,0.01725,2e-05,2.88238]
[1777546185227,33.67,76009.04,0.0,0.01739,2e-05,2.90362]
[1777546190265,33.67,76005.2,0.0,0.01732,2e-05,2.89335]
[1777546195295,33.67,76005.58,0.0,0.01733,2e-05,2.89466]
[1777546198317,33.67,75995.44,0.0,0.01714,2e-05,2.86733]
[1777546203359,33.67,75992.42,0.0,0.01709,2e-05,2.85964]
[1777546208390,33.67,75987.75,0.0,0.01701,2e-05,2.84753]
[1777546211410,33.67,75974.96,0.0,0.01677,2e-05,2.81361]
[1777546213424,33.67,75962.09,0.0,0.01654,2e-05,2.77977]
[1777546216451,33.68,75975.75,0.0,0.01679,2e-05,2.81676]
[1777546221480,33.68,75980.06,0.0,0.01688,2e-05,2.82888]
[1777546226515,33.68,75988.63,0.0,0.01704,2e-05,2.85239]
[1777546231549,33.68,75989.35,0.0,0.01705,2e-05,2.85286]
[1777546236585,33.68,75989.16,0.0,0.01705,2e-05,2.85284]
[1777546241620,33.68,75989.52,0.0,0.01706,2e-05,2.85435]
[1777546246656,33.68,75989.67,0.0,0.01706,2e-05,2.85533]
[1777546251694,33.69,75989.28,0.0,0.01707,2e-05,2.85608]
[1777546256735,33.71,75985.11,0.0,0.01704,2e-05,2.85147]
[1777546261770,33.72,75989.13,0.0,0.01716,2e-05,2.86877]
[1777546267813,33.74,75989.42,0.0,0.01722,2e-05,2.87717]
[1777546272846,33.76,75992.74,0.0,0.01732,2e-05,2.89238]
[1777546277886,33.77,75989.96,0.0,0.01731,2e-05,2.89088]
[1777546282916,33.79,75988.83,0.0,0.01733,2e-05,2.89374]
[1777546287954,33.8,75987.16,0.0,0.01734,2e-05,2.89501]
[1777546292988,33.82,75985.95,0.0,0.01735,2e-05,2.89551]
[1777546299030,33.84,75985.21,0.0,0.01738,2e-05,2.90024]
[1777546304066,33.85,75985.03,0.0,0.01742,2e-05,2.90528]
[1777546309102,33.86,75985.5,0.0,0.01746,2e-05,2.91198]
[1777546314138,33.9,75993.43,0.0,0.01772,2e-05,2.94825]
[1777546319175,33.98,75994.55,0.0,0.01794,2e-05,2.98034]
[1777546324208,33.97,75995.87,0.0,0.01796,2e-05,2.98275]
[1777546329242,33.97,76002.78,0.0,0.01808,2e-05,3.00068]
[1777546334278,33.97,76002.96,0.0,0.01808,2e-05,2.99977]
[1777546339320,33.96,75992.06,0.0,0.01786,2e-05,2.96823]
[1777546344350,33.96,75988.72,0.0,0.01779,2e-05,2.95797]
[1777546349385,33.96,75987.25,0.0,0.01775,2e-05,2.953]
[1777546354420,33.96,75988.57,0.0,0.01776,2e-05,2.95382]
[1777546359455,33.95,75987.49,0.0,0.01773,2e-05,2.95004]
[1777546364490,33.95,75989.14,0.0,0.01776,2e-05,2.95376]
[1777546369525,33.95,75986.36,0.0,0.0177,2e-05,2.94535]
[1777546374560,33.95,75982.17,0.0,0.01762,2e-05,2.93323]
[1777546379595,33.95,75981.11,0.0,0.01759,2e-05,2.92969]
[1777546384629,33.94,75981.07,0.0,0.01759,2e-05,2.92902]
[1777546389665,33.94,75985.27,0.0,0.01766,2e-05,2.93992]
[1777546394700,33.95,75984.71,0.0,0.01768,2e-05,2.94257]
[1777546399735,33.97,75982.74,0.0,0.01768,2e-05,2.94257]
[1777546404770,33.98,75985.34,0.0,0.01777,2e-05,2.95503]
[1777546409806,33.98,75985.8,0.0,0.01778,2e-05,2.95674]
[1777546414840,33.98,75983.62,0.0,0.01772,2e-05,2.9481]
[1777546419875,33.98,75984.34,0.0,0.01773,2e-05,2.94938]
[1777546424909,33.98,75982.86,0.0,0.0177,2e-05,2.94463]
[1777546429948,33.98,75982.47,0.0,0.01769,2e-05,2.94289]
[1777546435990,33.97,75982.01,0.0,0.01767,2e-05,2.94084]
[1777546441026,33.97,75985.97,0.0,0.01774,2e-05,2.95101]
[1777546446061,33.97,75997.81,0.0,0.01796,2e-05,2.98277]
[1777546451103,33.97,75999.47,0.0,0.01799,2e-05,2.9863]
[1777546456132,33.96,76001.38,0.0,0.01802,2e-05,2.99055]
[1777546461168,33.96,76005.56,0.0,0.01809,2e-05,3.00109]
[1777546466202,33.96,76005.99,0.0,0.01809,2e-05,3.00115]
[1777546472967,33.95,76006.68,0.0,0.01808,2e-05,2.99951]
[1777546478287,33.95,76006.27,0.0,0.01807,2e-05,2.99727]
[1777546483322,33.95,76007.19,0.0,0.01808,2e-05,2.99872]
[1777546488361,33.95,76007.35,0.0,0.01807,2e-05,2.99806]
[1777546493396,33.94,76006.1,0.0,0.01804,2e-05,2.99351]
[1777546498431,33.94,76005.39,0.0,0.01802,2e-05,2.99054]
[1777546503466,33.94,76005.64,0.0,0.01802,2e-05,2.99028]
[1777546508501,33.94,76005.98,0.0,0.01802,2e-05,2.99025]
[1777546513536,33.93,76008.64,0.0,0.01806,2e-05,2.99663]
[1777546520585,33.93,76008.54,0.0,0.01805,2e-05,2.9949]
[1777546525619,33.93,76006.23,0.0,0.018,2e-05,2.98745]
[1777546530654,33.92,76004.49,0.0,0.01796,2e-05,2.98163]
[1777546535691,33.92,76002.55,0.0,0.0179,2e-05,2.97318]
[1777546540726,33.92,76002.4,0.0,0.01789,2e-05,2.97204]
[1777546545761,33.92,76001.56,0.0,0.01787,2e-05,2.96863]
[1777546550798,33.91,76000.16,0.0,0.01783,2e-05,2.9639]
[1777546555833,33.91,76000.46,0.0,0.01783,2e-05,2.96389]
[1777546560869,33.91,76000.55,0.0,0.01783,2e-05,2.96328]
[1777546563889,33.91,75989.14,0.0,0.01761,2e-05,2.93155]
[1777546568927,33.91,75979.53,0.0,0.01742,2e-05,2.90483]
[1777546573961,33.99,75977.27,0.0,0.01761,2e-05,2.93128]
[1777546578997,34.1,75974.06,0.0,0.01785,2e-05,2.96463]
[1777546584032,34.16,75969.11,0.0,0.01791,2e-05,2.97388]
[1777546589067,34.17,75971.32,0.0,0.01799,2e-05,2.98477]
[1777546594102,34.18,75972.07,0.0,0.01803,2e-05,2.98963]
[1777546599137,34.2,75970.06,0.0,0.01802,2e-05,2.98881]
[1777546604172,34.21,75967.66,0.0,0.01801,2e-05,2.98686]
[1777546609207,34.22,75970.58,0.0,0.0181,2e-05,2.99952]
[1777546616256,34.24,75971.98,0.0,0.01817,2e-05,3.00975]
[1777546621291,34.25,75973.87,0.0,0.01824,2e-05,3.01948]
[1777546626326,34.26,75979.58,0.0,0.01838,2e-05,3.03981]
[1777546631363,34.27,75988.23,0.0,0.01858,2e-05,3.06826]
[1777546636397,34.28,75987.69,0.0,0.0186,2e-05,3.07086]
[1777546641434,34.29,75988.25,0.0,0.01864,2e-05,3.07651]
[1777546646476,34.3,75990.21,0.0,0.01871,2e-05,3.08601]
[1777546651503,34.31,75988.63,0.0,0.01869,2e-05,3.08352]
[1777546656537,34.32,75987.07,0.0,0.01869,2e-05,3.08315]
[1777546661571,34.33,75989.99,0.0,0.01877,2e-05,3.09532]
[1777546666610,34.34,75991.01,0.0,0.01882,2e-05,3.10206]
[1777546671642,34.35,75989.51,0.0,0.01882,2e-05,3.10166]
[1777546676678,34.36,75987.86,0.0,0.01881,2e-05,3.10081]
[1777546681714,34.37,75987.03,0.0,0.01882,2e-05,3.10228]
[1777546686748,34.38,75983.98,0.0,0.01879,2e-05,3.0975]
[1777546691783,34.39,75983.36,0.0,0.01881,2e-05,3.09954]
[1777546696818,34.4,75981.64,0.0,0.0188,2e-05,3.09845]
[1777546701855,34.41,75979.34,0.0,0.01878,2e-05,3.09574]
[1777546706890,34.42,75980.01,0.0,0.01882,2e-05,3.10138]
[1777546711925,34.43,75980.96,0.0,0.01885,2e-05,3.10573]
[1777546716961,34.44,75981.17,0.0,0.01889,2e-05,3.1107]
[1777546721996,34.45,75980.07,0.0,0.01889,2e-05,3.1112]
[1777546727031,34.46,75980.14,0.0,0.01892,2e-05,3.11498]
[1777546732065,34.46,75980.3,0.0,0.01895,2e-05,3.11897]
[1777546738107,34.48,75980.27,0.0,0.01898,2e-05,3.1231]
[1777546743142,34.48,75980.29,0.0,0.019,2e-05,3.12662]
[1777546748177,34.49,75979.65,0.0,0.01902,2e-05,3.12827]
[1777546753212,34.5,75982.18,0.0,0.01909,2e-05,3.13882]
[1777546758246,34.51,75993.49,0.0,0.01934,2e-05,3.17424]
[1777546763282,34.52,75994.14,0.0,0.01938,2e-05,3.17918]
[1777546768317,34.53,75993.66,0.0,0.01939,2e-05,3.18089]
[1777546773353,34.53,75995.08,0.0,0.01943,2e-05,3.18601]
[1777546778386,34.54,76003.53,0.0,0.01962,2e-05,3.21338]
[1777546783422,34.55,76002.64,0.0,0.01962,2e-05,3.21368]
[1777546788456,34.55,76002.78,0.0,0.01965,2e-05,3.21687]
[1777546793491,34.56,76001.64,0.0,0.01964,2e-05,3.21631]
[1777546798528,34.57,75993.33,0.0,0.01949,2e-05,3.19525]
[1777546802555,34.57,76004.22,0.0,0.01973,2e-05,3.22904]
[1777546806586,34.58,76019.85,0.0,0.02007,2e-05,3.27668]
[1777546810617,34.58,76033.72,0.0,0.02038,2e-05,3.31928]
[1777546815369,34.59,76018.21,0.0,0.02007,2e-05,3.2757]
[1777546820687,34.6,76012.32,0.0,0.01996,2e-05,3.26095]
[1777546825722,34.6,76011.2,0.0,0.01996,2e-05,3.26016]
[1777546830759,34.61,76006.73,0.0,0.01988,2e-05,3.24971]
[1777546835792,34.61,75999.86,0.0,0.01975,2e-05,3.23032]
[1777546840829,34.62,75989.95,0.0,0.01956,2e-05,3.20455]
[1777546845861,34.63,75990.09,0.0,0.01959,2e-05,3.20784]
[1777546850897,34.64,75985.89,0.0,0.01952,2e-05,3.19861]
[1777546854924,34.64,75999.47,0.0,0.01982,2e-05,3.23995]
[1777546859959,34.65,76003.54,0.0,0.01992,2e-05,3.25424]
[1777546864994,34.65,76000.58,0.0,0.01987,2e-05,3.24808]
[1777546870033,34.66,76001.28,0.0,0.01991,2e-05,3.25251]
[1777546875066,34.67,76005.83,0.0,0.02002,2e-05,3.2681]
[1777546880100,34.67,76010.42,0.0,0.02013,2e-05,3.28363]
[1777546885137,34.68,76019.71,0.0,0.02034,2e-05,3.31328]
[1777546890170,34.68,76012.54,0.0,0.0202,2e-05,3.29424]
[1777546895206,34.69,76010.66,0.0,0.02017,2e-05,3.28878]
[1777546900244,34.69,76013.39,0.0,0.02024,2e-05,3.29847]
[1777546905279,34.7,76012.14,0.0,0.02023,2e-05,3.29728]
[1777546910315,34.7,76010.55,0.0,0.02021,2e-05,3.29466]
[1777546915350,34.71,76012.68,0.0,0.02027,2e-05,3.30295]
[1777546920384,34.71,76011.75,0.0,0.02026,2e-05,3.30213]
[1777546925419,34.72,76011.73,0.0,0.02028,2e-05,3.30401]
[1777546927353,34.72,76012.29,0.0,0.02029,2e-05,3.30605]
[1777546927433,34.72,76011.81,0.0,0.02029,2e-05,3.30504]
[1777546927937,34.72,76011.81,0.0,0.02029,2e-05,3.30504]
[1777546928440,34.72,76012.11,0.0,0.02029,2e-05,3.30632]
[1777546933475,34.72,76011.62,0.0,0.0203,2e-05,3.30688]
[1777546936665,34.73,76012.28,0.0,0.02032,2e-05,3.31001]
[1777546937268,34.73,76012.28,0.0,0.02032,2e-05,3.31001]
[1777546937414,34.73,76012.28,0.0,0.02032,2e-05,3.31001]
[1777546937503,34.73,76012.3,0.0,0.02032,2e-05,3.31047]
[1777546939517,34.73,76023.28,0.0,0.02056,2e-05,3.3436]
[1777546944553,34.73,76023.39,0.0,0.02058,2e-05,3.34563]
[1777546946566,34.74,76010.83,0.0,0.02032,2e-05,3.30933]
[1777546951601,34.74,76006.42,0.0,0.02023,2e-05,3.29638]
[1777546952394,34.74,76006.42,0.0,0.02023,2e-05,3.29638]
[1777546952468,34.74,76006.44,0.0,0.02023,2e-05,3.29685]
[1777546957327,34.75,76006.99,0.0,0.02025,2e-05,3.2997]
[1777546957408,34.75,76009.95,0.0,0.02032,2e-05,3.30917]
[1777546962680,34.75,76018.02,0.0,0.0205,2e-05,3.33474]
[1777546967715,34.76,76018.6,0.0,0.02053,2e-05,3.3381]
[1777546972756,34.76,76029.04,0.0,0.02076,2e-05,3.3706]
[1777546977791,34.76,76026.18,0.0,0.02071,2e-05,3.36347]
[1777546982827,34.77,76023.13,0.0,0.02065,2e-05,3.35581]
[1777546987862,34.77,76023.55,0.0,0.02067,2e-05,3.3584]
[1777546992896,34.77,76022.03,0.0,0.02065,2e-05,3.35527]
[1777546997931,34.78,76014.08,0.0,0.02049,2e-05,3.33317]
[1777547002966,34.78,76014.21,0.0,0.02051,2e-05,3.33511]
[1777547008003,34.78,76013.06,0.0,0.02049,2e-05,3.33326]
[1777547013038,34.79,76008.04,0.0,0.02039,2e-05,3.31788]
[1777547015055,34.79,75996.92,0.0,0.02016,2e-05,3.28601]
[1777547020087,34.79,75998.53,0.0,0.02021,2e-05,3.29257]
[1777547025122,34.8,75999.2,0.0,0.02023,2e-05,3.29629]
[1777547030157,34.8,75999.35,0.0,0.02025,2e-05,3.29843]
[1777547035193,34.81,76000.66,0.0,0.02029,2e-05,3.30391]
[1777547040228,34.81,76002.55,0.0,0.02034,2e-05,3.31101]
[1777547044260,34.81,76013.6,0.0,0.02058,2e-05,3.34497]
[1777547049290,34.82,76021.48,0.0,0.02076,2e-05,3.36938]
[1777547054325,34.82,76020.78,0.0,0.02075,2e-05,3.36833]
[1777547060367,34.82,76020.12,0.0,0.02074,2e-05,3.36763]
[1777547065402,34.82,76021.24,0.0,0.02077,2e-05,3.37204]
[1777547073458,34.83,76022.31,0.0,0.0208,2e-05,3.37484]
[1777547078493,34.83,76022.34,0.0,0.02081,2e-05,3.37607]
[1777547084534,34.84,76022.9,0.0,0.02083,2e-05,3.37912]
[1777547092595,34.84,76023.21,0.0,0.02085,2e-05,3.3819]
[1777547093604,34.84,76033.45,0.0,0.02107,2e-05,3.41266]
[1777547098637,34.84,76036.55,0.0,0.02114,2e-05,3.42275]
[1777547103672,34.84,76030.79,0.0,0.02102,2e-05,3.40628]
[1777547108707,34.85,76032.43,0.0,0.02107,2e-05,3.41204]
[1777547113742,34.85,76029.91,0.0,0.02102,2e-05,3.40528]
[1777547118782,34.85,76026.48,0.0,0.02095,2e-05,3.39591]
[1777547123815,34.85,76025.61,0.0,0.02094,2e-05,3.39415]
[1777547128847,34.85,76026.02,0.0,0.02095,2e-05,3.39613]
[1777547133881,34.86,76023.84,0.0,0.0209,2e-05,3.38827]
[1777547138918,34.86,76021.42,0.0,0.02085,2e-05,3.38182]
[1777547140776,34.86,76021.42,0.0,0.02085,2e-05,3.38182]
[1777547140845,34.86,76021.04,0.0,0.02085,2e-05,3.38099]
[1777547142305,34.86,76021.04,0.0,0.02085,2e-05,3.38099]
[1777547142371,34.86,76020.45,0.0,0.02084,2e-05,3.37952]
[1777547145196,34.86,76020.45,0.0,0.02084,2e-05,3.37967]
[1777547145284,34.86,76019.97,0.0,0.02083,2e-05,3.37838]
[1777547147929,34.86,76019.49,0.0,0.02082,2e-05,3.37724]
[1777547147998,34.86,76018.68,0.0,0.0208,2e-05,3.37497]
[1777547153016,34.86,76017.69,0.0,0.02079,2e-05,3.37272]
[1777547158052,34.86,76017.49,0.0,0.02079,2e-05,3.3728]
[1777547163087,34.87,76016.49,0.0,0.02077,2e-05,3.37047]
[1777547168122,34.87,76015.98,0.0,0.02076,2e-05,3.36959]
[1777547173157,34.87,76015.53,0.0,0.02076,2e-05,3.36887]
[1777547178194,34.87,76016.15,0.0,0.02078,2e-05,3.37129]
[1777547183227,34.87,76014.43,0.0,0.02074,2e-05,3.36676]
[1777547188262,34.87,76012.92,0.0,0.02072,2e-05,3.363]
[1777547189413,34.87,76040.29,0.0,0.02131,2e-05,3.44492]
[1777547192296,34.88,76054.75,0.0,0.02162,2e-05,3.48737]
[1777547193405,34.88,76054.75,0.0,0.02162,2e-05,3.48737]
[1777547193460,34.88,76049.74,0.0,0.0215,2e-05,3.47208]
[1777547199237,34.88,76053.15,0.0,0.02158,2e-05,3.48222]
[1777547201059,34.88,76054.62,0.0,0.02161,2e-05,3.48659]
[1777547201358,34.87,76058.11,0.0,0.02169,2e-05,3.49716]
[1777547206394,34.87,76060.86,0.0,0.02174,2e-05,3.50518]
[1777547211435,34.87,76065.35,0.0,0.02184,2e-05,3.51845]
[1777547216465,34.87,76057.67,0.0,0.02167,2e-05,3.49467]
[1777547221503,34.87,76055.8,0.0,0.02163,2e-05,3.48882]
[1777547226535,34.87,76053.61,0.0,0.02158,2e-05,3.48213]
[1777547231570,34.87,76054.66,0.0,0.0216,2e-05,3.48535]
[1777547236606,34.87,76056.47,0.0,0.02164,2e-05,3.49093]
[1777547241640,34.87,76057.92,0.0,0.02167,2e-05,3.49539]
[1777547242647,34.87,76070.13,0.0,0.02194,2e-05,3.5327]
[1777547247682,34.87,76073.18,0.0,0.02201,2e-05,3.54166]
[1777547252717,34.87,76069.77,0.0,0.02192,2e-05,3.52857]
[1777547257752,34.87,76066.62,0.0,0.02184,2e-05,3.51858]
[1777547262789,34.87,76060.45,0.0,0.02171,2e-05,3.49949]
[1777547267822,34.87,76051.42,0.0,0.02151,2e-05,3.47203]
[1777547272865,34.87,76049.92,0.0,0.02147,2e-05,3.46754]
[1777547277901,34.87,76047.83,0.0,0.02143,2e-05,3.46127]
[1777547283942,34.87,76048.86,0.0,0.02145,2e-05,3.46448]
[1777547288981,34.87,76046.01,0.0,0.02139,2e-05,3.45591]
[1777547294015,34.87,76044.16,0.0,0.02135,2e-05,3.45042]
[1777547299654,34.87,76040.8,0.0,0.02128,2e-05,3.44039]
[1777547305094,34.87,76041.87,0.0,0.0213,2e-05,3.44398]
[1777547307107,34.87,76053.94,0.0,0.02157,2e-05,3.48053]
[1777547312142,34.87,76057.23,0.0,0.02163,2e-05,3.48812]
[1777547317176,34.87,76057.84,0.0,0.02164,2e-05,3.48972]
[1777547321913,34.87,76068.37,0.0,0.02187,2e-05,3.52152]
[1777547327247,34.87,76068.88,0.0,0.02188,2e-05,3.5226]
[1777547332283,34.87,76063.4,0.0,0.02175,2e-05,3.50546]
[1777547337317,34.87,76058.61,0.0,0.02164,2e-05,3.4905]
[1777547342352,34.87,76059.48,0.0,0.02166,2e-05,3.49295]
[1777547347387,34.86,76061.26,0.0,0.0217,2e-05,3.49812]
[1777547352422,34.86,76056.64,0.0,0.02159,2e-05,3.48378]
[1777547357457,34.86,76056.99,0.0,0.0216,2e-05,3.48466]
[1777547362495,34.86,76058.34,0.0,0.02163,2e-05,3.48859]
[1777547365513,34.86,76068.92,0.0,0.02186,2e-05,3.52074]
[1777547370549,34.86,76074.15,0.0,0.02197,2e-05,3.53627]
[1777547375064,34.86,76129.21,0.0,0.02321,2e-05,3.70592]
[1777547375595,34.86,76141.42,0.0,0.0235,2e-05,3.74481]
[1777547377626,34.86,76128.6,0.0,0.0232,2e-05,3.70375]
[1777547378617,34.86,76098.13,0.0,0.02249,2e-05,3.60729]
[1777547380847,34.86,76116.19,0.0,0.0229,2e-05,3.66336]
[1777547386672,34.85,76109.57,0.0,0.02274,2e-05,3.64108]
[1777547391710,34.85,76118.23,0.0,0.02293,2e-05,3.66707]
[1777547396742,34.85,76125.76,0.0,0.02309,2e-05,3.6894]
[1777547401778,34.84,76123.69,0.0,0.02303,2e-05,3.68081]
[1777547406817,34.84,76127.42,0.0,0.0231,2e-05,3.69099]
[1777547411849,34.83,76130.26,0.0,0.02316,2e-05,3.69836]
[1777547416882,34.83,76129.37,0.0,0.02312,2e-05,3.69384]
[1777547421917,34.83,76130.13,0.0,0.02313,2e-05,3.6946]
[1777547426952,34.82,76127.26,0.0,0.02305,2e-05,3.68387]
[1777547431988,34.82,76133.84,0.0,0.02318,2e-05,3.70093]
[1777547437023,34.82,76135.0,0.0,0.02319,2e-05,3.70291]
[1777547442076,34.81,76140.58,0.0,0.02331,2e-05,3.71899]
[1777547447093,34.81,76149.08,0.0,0.0235,2e-05,3.74426]
[1777547452127,34.8,76150.29,0.0,0.02351,2e-05,3.74605]
[1777547457163,34.8,76150.41,0.0,0.0235,2e-05,3.74442]
[1777547462207,34.79,76142.93,0.0,0.02331,2e-05,3.71858]
[1777547467238,34.79,76141.31,0.0,0.02326,2e-05,3.71173]
[1777547473002,34.78,76138.46,0.0,0.02317,2e-05,3.70074]
[1777547478315,34.78,76136.74,0.0,0.02312,2e-05,3.69377]
[1777547483350,34.78,76140.88,0.0,0.02321,2e-05,3.70544]
[1777547488387,34.77,76138.33,0.0,0.02314,2e-05,3.69564]
[1777547493421,34.77,76137.81,0.0,0.0231,2e-05,3.69009]
[1777547498455,34.77,76134.94,0.0,0.02302,2e-05,3.67931]
[1777547503492,34.76,76128.57,0.0,0.02286,2e-05,3.65749]
[1777547508526,34.76,76127.13,0.0,0.02282,2e-05,3.65135]
[1777547513561,34.75,76122.28,0.0,0.02269,2e-05,3.63456]
[1777547519603,34.75,76127.83,0.0,0.02281,2e-05,3.65041]
[1777547523631,34.75,76138.14,0.0,0.02304,2e-05,3.6819]
[1777547528665,34.74,76145.25,0.0,0.02319,2e-05,3.70283]
[1777547533705,34.74,76146.69,0.0,0.02321,2e-05,3.70555]
[1777547538739,34.74,76144.28,0.0,0.02314,2e-05,3.69607]
[1777547543776,34.73,76142.56,0.0,0.02309,2e-05,3.68876]
[1777547548058,34.73,76177.44,0.0,0.0239,2e-05,3.79964]
[1777547554152,34.72,76174.91,0.0,0.02381,2e-05,3.78642]
[1777547559901,34.71,76165.27,0.0,0.02355,2e-05,3.75181]
[1777547564936,34.71,76158.5,0.0,0.02337,2e-05,3.72747]
[1777547569971,34.7,76158.64,0.0,0.02336,2e-05,3.72588]
[1777547575014,34.7,76159.56,0.0,0.02337,2e-05,3.72681]
[1777547580045,34.69,76159.3,0.0,0.02335,2e-05,3.72399]
[1777547585080,34.69,76168.47,0.0,0.02355,2e-05,3.75141]
[1777547590115,34.68,76167.83,0.0,0.02352,2e-05,3.74724]
[1777547595153,34.68,76161.29,0.0,0.02335,2e-05,3.72424]
[1777547600188,34.68,76157.71,0.0,0.02325,2e-05,3.71093]
[1777547605225,34.67,76150.89,0.0,0.02308,2e-05,3.68742]
[1777547609253,34.67,76138.87,0.0,0.02279,2e-05,3.64795]
[1777547614285,34.67,76135.85,0.0,0.0227,2e-05,3.63489]
[1777547619324,34.66,76134.74,0.0,0.02266,2e-05,3.63015]
[1777547624360,34.66,76130.34,0.0,0.02255,2e-05,3.61517]
[1777547629393,34.66,76134.11,0.0,0.02263,2e-05,3.62596]
[1777547634429,34.66,76127.18,0.0,0.02246,2e-05,3.60311]
[1777547637454,34.65,76117.09,0.0,0.02223,2e-05,3.57106]
[1777547639467,34.65,76103.68,0.0,0.02193,2e-05,3.52922]
[1777547644502,34.65,76101.61,0.0,0.02188,2e-05,3.5226]
[1777547649537,34.65,76100.25,0.0,0.02185,2e-05,3.5182]
[1777547654572,34.65,76106.66,0.0,0.02199,2e-05,3.53779]
[1777547659607,34.65,76116.52,0.0,0.02221,2e-05,3.568]
[1777547664642,34.65,76119.67,0.0,0.02228,2e-05,3.57731]
[1777547669677,34.65,76121.41,0.0,0.02231,2e-05,3.58223]
[1777547674712,34.65,76125.66,0.0,0.02239,2e-05,3.59284]
[1777547679747,34.65,76127.69,0.0,0.02244,2e-05,3.59869]
[1777547684781,34.64,76130.19,0.0,0.02249,2e-05,3.60603]
[1777547689818,34.64,76128.4,0.0,0.02244,2e-05,3.59992]
[1777547694851,34.64,76124.13,0.0,0.02234,2e-05,3.58617]
[1777547699887,34.64,76115.88,0.0,0.02216,2e-05,3.56021]
[1777547704922,34.64,76107.74,0.0,0.02197,2e-05,3.53501]
[1777547709960,34.64,76101.68,0.0,0.02184,2e-05,3.51648]
[1777547714994,34.64,76097.0,0.0,0.02174,2e-05,3.50229]
[1777547720029,34.64,76101.5,0.0,0.02184,2e-05,3.51638]
[1777547726072,34.64,76105.77,0.0,0.02193,2e-05,3.52971]
[1777547733119,34.64,76107.66,0.0,0.02196,2e-05,3.53348]
[1777547738154,34.64,76109.48,0.0,0.02201,2e-05,3.53919]
[1777547743189,34.65,76109.2,0.0,0.022,2e-05,3.53836]
[1777547746210,34.64,76121.09,0.0,0.02227,2e-05,3.57522]
[1777547751245,34.64,76129.23,0.0,0.02245,2e-05,3.60025]
[1777547756281,34.64,76131.39,0.0,0.02249,2e-05,3.60643]
[1777547761316,34.64,76131.16,0.0,0.02248,2e-05,3.60504]
[1777547766350,34.64,76132.73,0.0,0.02252,2e-05,3.60929]
[1777547771385,34.64,76127.57,0.0,0.02239,2e-05,3.59243]
[1777547776421,34.64,76127.59,0.0,0.02239,2e-05,3.59193]
[1777547781455,34.63,76132.68,0.0,0.0225,2e-05,3.60727]
[1777547786490,34.63,76134.87,0.0,0.02254,2e-05,3.61343]
[1777547791524,34.63,76136.33,0.0,0.02256,2e-05,3.61514]
[1777547796560,34.63,76137.05,0.0,0.02257,2e-05,3.61679]
[1777547801595,34.63,76125.88,0.0,0.02231,2e-05,3.58115]
[1777547805335,34.63,76115.75,0.0,0.02208,2e-05,3.54945]
[1777547810660,34.63,76114.87,0.0,0.02206,2e-05,3.54667]
[1777547815694,34.63,76115.27,0.0,0.02207,2e-05,3.54788]
[1777547820730,34.63,76118.59,0.0,0.02215,2e-05,3.55815]
[1777547825764,34.63,76117.38,0.0,0.02212,2e-05,3.55427]
[1777547830802,34.63,76121.41,0.0,0.02221,2e-05,3.56671]
[1777547833825,34.63,76134.91,0.0,0.02251,2e-05,3.60881]
[1777547838861,34.63,76140.14,0.0,0.02263,2e-05,3.62461]
[1777547843897,34.62,76146.17,0.0,0.02276,2e-05,3.6428]
[1777547848930,34.62,76151.71,0.0,0.02288,2e-05,3.65945]
[1777547853963,34.62,76152.59,0.0,0.02288,2e-05,3.65897]
[1777547858999,34.62,76152.39,0.0,0.02287,2e-05,3.65732]
[1777547864034,34.61,76148.07,0.0,0.02276,2e-05,3.64258]
[1777547869068,34.61,76140.55,0.0,0.02258,2e-05,3.61785]
[1777547870075,34.61,76128.29,0.0,0.0223,2e-05,3.57917]
[1777547875110,34.61,76128.19,0.0,0.02229,2e-05,3.57828]
[1777547880146,34.61,76130.31,0.0,0.02234,2e-05,3.58433]
[1777547885181,34.61,76125.16,0.0,0.02222,2e-05,3.56767]
[1777547890217,34.61,76127.38,0.0,0.02226,2e-05,3.57421]
[1777547895250,34.61,76123.82,0.0,0.02218,2e-05,3.56269]
[1777547900287,34.6,76122.06,0.0,0.02214,2e-05,3.55682]
[1777547905321,34.6,76117.29,0.0,0.02203,2e-05,3.54186]
[1777547911371,34.6,76119.39,0.0,0.02206,2e-05,3.54608]
[1777547916399,34.6,76124.96,0.0,0.02219,2e-05,3.56324]
[1777547921433,34.6,76125.08,0.0,0.02219,2e-05,3.56346]
[1777547926469,34.6,76119.32,0.0,0.02206,2e-05,3.54555]
[1777547931503,34.6,76114.79,0.0,0.02196,2e-05,3.53159]
[1777547936538,34.6,76112.16,0.0,0.0219,2e-05,3.52363]
[1777547941574,34.6,76111.54,0.0,0.02189,2e-05,3.5219]
[1777547946609,34.6,76109.18,0.0,0.02184,2e-05,3.51489]
[1777547951644,34.61,76105.06,0.0,0.02175,2e-05,3.50255]
[1777547956679,34.61,76104.73,0.0,0.02174,2e-05,3.50188]
[1777547961713,34.61,76104.09,0.0,0.02173,2e-05,3.50026]
[1777547966749,34.61,76103.68,0.0,0.02172,2e-05,3.49932]
[1777547971785,34.61,76104.48,0.0,0.02173,2e-05,3.4999]
[1777547976819,34.61,76103.75,0.0,0.02172,2e-05,3.49794]
[1777547982862,34.61,76103.54,0.0,0.02171,2e-05,3.49765]
[1777547987897,34.61,76104.07,0.0,0.02173,2e-05,3.49956]
[1777547992932,34.61,76104.21,0.0,0.02173,2e-05,3.50023]
[1777547997967,34.61,76105.04,0.0,0.02175,2e-05,3.50305]
[1777548003002,34.61,76103.86,0.0,0.02173,2e-05,3.4997]
[1777548008037,34.61,76105.5,0.0,0.02177,2e-05,3.50506]
[1777548013075,34.61,76107.03,0.0,0.0218,2e-05,3.51008]
[1777548019116,34.62,76107.69,0.0,0.02182,2e-05,3.51248]
[1777548024152,34.62,76108.17,0.0,0.02184,2e-05,3.51426]
[1777548029186,34.62,76108.82,0.0,0.02185,2e-05,3.51656]
[1777548036235,34.62,76109.22,0.0,0.02185,2e-05,3.51604]
[1777548041272,34.62,76112.9,0.0,0.02194,2e-05,3.5277]
[1777548046308,34.62,76122.08,0.0,0.02214,2e-05,3.55634]
[1777548051341,34.62,76123.97,0.0,0.02219,2e-05,3.5622]
[1777548056376,34.62,76121.5,0.0,0.02213,2e-05,3.55443]
[1777548058391,34.62,76111.39,0.0,0.0219,2e-05,3.52311]
[1777548063425,34.62,76111.53,0.0,0.02191,2e-05,3.52385]
[1777548068460,34.62,76109.17,0.0,0.02186,2e-05,3.5169]
[1777548073504,34.62,76100.31,0.0,0.02166,2e-05,3.49004]
[1777548078538,34.62,76096.17,0.0,0.02158,2e-05,3.47805]
[1777548082558,34.62,76081.69,0.0,0.02126,2e-05,3.43448]
[1777548087592,34.63,76076.78,0.0,0.02116,2e-05,3.42056]
[1777548092629,34.63,76075.75,0.0,0.02113,2e-05,3.41624]
[1777548097663,34.63,76073.71,0.0,0.0211,2e-05,3.41106]
[1777548102699,34.63,76073.25,0.0,0.02109,2e-05,3.41066]
[1777548107733,34.64,76072.02,0.0,0.02107,2e-05,3.40796]
[1777548112769,34.64,76067.53,0.0,0.02098,2e-05,3.39547]
[1777548117804,34.64,76067.98,0.0,0.021,2e-05,3.39791]
[1777548122842,34.64,76066.32,0.0,0.02097,2e-05,3.394]
[1777548128884,34.65,76066.46,0.0,0.02099,2e-05,3.39569]
[1777548134925,34.65,76065.68,0.0,0.02098,2e-05,3.3946]
[1777548139961,34.65,76066.41,0.0,0.021,2e-05,3.39782]
[1777548143990,34.65,76077.81,0.0,0.02126,2e-05,3.43297]
[1777548149023,34.66,76075.44,0.0,0.02121,2e-05,3.42655]
[1777548154059,34.66,76076.09,0.0,0.02122,2e-05,3.42714]
[1777548159094,34.66,76076.05,0.0,0.02122,2e-05,3.4278]
[1777548164129,34.66,76077.47,0.0,0.02126,2e-05,3.43288]
[1777548170171,34.66,76078.23,0.0,0.02128,2e-05,3.43605]
[1777548175205,34.67,76078.75,0.0,0.0213,2e-05,3.43829]
[1777548180241,34.67,76076.13,0.0,0.02124,2e-05,3.43099]
[1777548185276,34.67,76077.91,0.0,0.02129,2e-05,3.43698]
[1777548190311,34.67,76076.57,0.0,0.02126,2e-05,3.43347]
[1777548195346,34.67,76077.01,0.0,0.02128,2e-05,3.43535]
[1777548200381,34.67,76077.47,0.0,0.02129,2e-05,3.43726]
[1777548205418,34.67,76076.88,0.0,0.02128,2e-05,3.43591]
[1777548210451,34.67,76074.72,0.0,0.02124,2e-05,3.42987]
[1777548215485,34.68,76074.17,0.0,0.02122,2e-05,3.42664]
[1777548220521,34.68,76075.81,0.0,0.02126,2e-05,3.43225]
[1777548225556,34.68,76076.75,0.0,0.02128,2e-05,3.43574]
[1777548230591,34.68,76071.32,0.0,0.02117,2e-05,3.42]
[1777548235626,34.68,76069.95,0.0,0.02115,2e-05,3.4168]
[1777548240661,34.68,76069.76,0.0,0.02115,2e-05,3.41701]
[1777548245697,34.69,76068.79,0.0,0.02113,2e-05,3.41486]
[1777548250732,34.69,76068.15,0.0,0.02112,2e-05,3.41371]
[1777548255769,34.69,76069.39,0.0,0.02116,2e-05,3.4182]
[1777548260802,34.69,76068.9,0.0,0.02115,2e-05,3.41744]
[1777548265837,34.69,76068.43,0.0,0.02115,2e-05,3.41673]
[1777548270872,34.7,76066.85,0.0,0.02112,2e-05,3.41268]
[1777548276914,34.7,76066.7,0.0,0.02111,2e-05,3.41097]
[1777548281949,34.7,76061.74,0.0,0.02101,2e-05,3.39683]
[1777548286984,34.7,76061.48,0.0,0.02101,2e-05,3.39687]
[1777548291012,34.7,76050.88,0.0,0.02078,2e-05,3.36581]
[1777548296047,34.71,76043.57,0.0,0.02063,2e-05,3.34516]
[1777548301081,34.71,76038.83,0.0,0.02054,2e-05,3.33238]
[1777548306116,34.71,76036.33,0.0,0.0205,2e-05,3.32633]
[1777548311152,34.72,76037.53,0.0,0.02053,2e-05,3.33118]
[1777548316187,34.72,76039.65,0.0,0.02059,2e-05,3.33867]
[1777548321222,34.72,76044.57,0.0,0.0207,2e-05,3.35435]
[1777548326536,34.72,76043.38,0.0,0.02068,2e-05,3.35162]
[1777548332299,34.73,76037.19,0.0,0.02055,2e-05,3.33262]
[1777548337334,34.73,76037.28,0.0,0.02056,2e-05,3.33404]
[1777548343375,34.73,76037.28,0.0,0.02057,2e-05,3.33549]
[1777548349147,34.74,76042.04,0.0,0.02068,2e-05,3.35102]
[1777548354453,34.74,76040.99,0.0,0.02067,2e-05,3.34901]
[1777548359490,34.74,76036.98,0.0,0.02059,2e-05,3.33831]
[1777548364523,34.75,76040.18,0.0,0.02067,2e-05,3.34902]
[1777548369558,34.75,76039.98,0.0,0.02067,2e-05,3.34959]
[1777548374593,34.75,76046.3,0.0,0.02081,2e-05,3.36956]
[1777548379628,34.75,76055.13,0.0,0.02101,2e-05,3.39681]
[1777548385670,34.76,76058.52,0.0,0.02109,2e-05,3.40791]
[1777548390706,34.76,76060.3,0.0,0.02113,2e-05,3.41401]
[1777548395741,34.76,76062.73,0.0,0.02118,2e-05,3.41991]
[1777548400776,34.76,76063.56,0.0,0.0212,2e-05,3.42328]
[1777548405811,34.76,76063.55,0.0,0.02121,2e-05,3.42399]
[1777548410845,34.76,76064.28,0.0,0.02123,2e-05,3.42694]
[1777548415882,34.77,76066.65,0.0,0.02129,2e-05,3.43483]
[1777548420919,34.77,76069.43,0.0,0.02135,2e-05,3.44388]
[1777548426957,34.77,76069.69,0.0,0.02136,2e-05,3.44543]
[1777548431992,34.77,76069.85,0.0,0.02137,2e-05,3.44655]
[1777548437027,34.77,76070.08,0.0,0.02138,2e-05,3.44787]
[1777548442062,34.77,76070.57,0.0,0.0214,2e-05,3.44997]
[1777548448104,34.78,76070.92,0.0,0.02141,2e-05,3.45176]
[1777548453138,34.78,76069.64,0.0,0.02137,2e-05,3.44634]
[1777548458176,34.78,76070.15,0.0,0.02139,2e-05,3.44852]
[1777548463210,34.78,76067.63,0.0,0.02134,2e-05,3.44152]
[1777548468246,34.78,76066.37,0.0,0.02132,2e-05,3.43838]
[1777548473281,34.78,76065.76,0.0,0.02131,2e-05,3.43724]
[1777548478315,34.79,76071.69,0.0,0.02144,2e-05,3.45578]
[1777548483349,34.79,76066.96,0.0,0.02134,2e-05,3.44201]
[1777548488385,34.79,76065.95,0.0,0.02133,2e-05,3.43957]
[1777548493420,34.79,76065.81,0.0,0.02133,2e-05,3.43976]
[1777548498455,34.79,76059.36,0.0,0.02119,2e-05,3.42092]
[1777548503489,34.79,76059.61,0.0,0.0212,2e-05,3.42241]
[1777548508525,34.79,76059.06,0.0,0.0212,2e-05,3.42147]
[1777548513560,34.8,76057.79,0.0,0.02116,2e-05,3.41621]
[1777548518595,34.8,76054.95,0.0,0.0211,2e-05,3.40836]
[1777548523629,34.8,76051.99,0.0,0.02104,2e-05,3.40015]
[1777548528664,34.8,76049.46,0.0,0.021,2e-05,3.39326]
[1777548533701,34.8,76049.77,0.0,0.02101,2e-05,3.39485]
[1777548538735,34.8,76048.78,0.0,0.02099,2e-05,3.39249]
[1777548543774,34.81,76046.23,0.0,0.02094,2e-05,3.38549]
[1777548548805,34.81,76052.19,0.0,0.02107,2e-05,3.40388]
[1777548553840,34.81,76046.25,0.0,0.02095,2e-05,3.38658]
[1777548558877,34.81,76048.98,0.0,0.02101,2e-05,3.39534]
[1777548563911,34.81,76050.32,0.0,0.02104,2e-05,3.39992]
[1777548568949,34.81,76052.08,0.0,0.02109,2e-05,3.40582]
[1777548573980,34.81,76052.32,0.0,0.02108,2e-05,3.4049]
[1777548580024,34.82,76052.58,0.0,0.02109,2e-05,3.40631]
[1777548585058,34.82,76051.54,0.0,0.02107,2e-05,3.40375]
[1777548590093,34.82,76052.94,0.0,0.02111,2e-05,3.40845]
[1777548595129,34.82,76053.59,0.0,0.02113,2e-05,3.41087]
[1777548600164,34.82,76054.12,0.0,0.02114,2e-05,3.41291]
[1777548605199,34.82,76050.74,0.0,0.02107,2e-05,3.40319]
[1777548610235,34.82,76048.13,0.0,0.02102,2e-05,3.39581]
[1777548616276,34.82,76046.84,0.0,0.02099,2e-05,3.39245]
[1777548621311,34.83,76052.74,0.0,0.02112,2e-05,3.41052]
[1777548626347,34.83,76041.68,0.0,0.02089,2e-05,3.37772]
[1777548631381,34.83,76036.04,0.0,0.02076,2e-05,3.35944]
[1777548636415,34.83,76034.21,0.0,0.02073,2e-05,3.35481]
[1777548641451,34.83,76036.68,0.0,0.02078,2e-05,3.36298]
[1777548646489,34.83,76036.72,0.0,0.02079,2e-05,3.36396]
[1777548651521,34.84,76039.11,0.0,0.02085,2e-05,3.37194]
[1777548656555,34.84,76041.95,0.0,0.02092,2e-05,3.38122]
[1777548661590,34.84,76047.72,0.0,0.02105,2e-05,3.39922]
[1777548666626,34.84,76051.45,0.0,0.02113,2e-05,3.41116]
[1777548671660,34.84,76053.93,0.0,0.02119,2e-05,3.41939]
[1777548676695,34.85,76047.33,0.0,0.02105,2e-05,3.40047]
[1777548681731,34.85,76046.14,0.0,0.02104,2e-05,3.39781]
[1777548686767,34.85,76048.21,0.0,0.02109,2e-05,3.40487]
[1777548691804,34.85,76046.58,0.0,0.02104,2e-05,3.39863]
[1777548696836,34.85,76044.38,0.0,0.021,2e-05,3.39284]
[1777548701871,34.86,76042.81,0.0,0.02098,2e-05,3.38899]
[1777548706906,34.86,76040.82,0.0,0.02094,2e-05,3.38391]
[1777548711942,34.86,76040.45,0.0,0.02094,2e-05,3.38368]
[1777548716977,34.86,76038.57,0.0,0.0209,2e-05,3.37895]
[1777548722013,34.86,76029.09,0.0,0.02071,2e-05,3.3517]
[1777548723559,34.87,76016.57,0.0,0.02045,2e-05,3.31526]
[1777548725043,34.87,76004.31,0.0,0.02019,2e-05,3.27968]
[1777548731085,34.87,76008.94,0.0,0.0203,2e-05,3.29518]
[1777548736123,34.88,76011.67,0.0,0.02037,2e-05,3.30508]
[1777548741154,34.88,76013.77,0.0,0.02043,2e-05,3.3128]
[1777548746189,34.88,76015.31,0.0,0.02047,2e-05,3.31884]
[1777548751224,34.89,76011.1,0.0,0.02038,2e-05,3.30594]
[1777548756259,34.89,76013.79,0.0,0.02045,2e-05,3.31535]
[1777548761294,34.89,76007.88,0.0,0.02034,2e-05,3.29959]
[1777548766331,34.9,76006.23,0.0,0.02031,2e-05,3.29632]
[1777548771365,34.9,75998.17,0.0,0.02016,2e-05,3.27449]
[1777548777407,34.91,75999.08,0.0,0.02019,2e-05,3.27913]
[1777548782443,34.91,75993.34,0.0,0.02009,2e-05,3.26425]
[1777548787478,34.92,75996.57,0.0,0.02017,2e-05,3.2755]
[1777548792512,34.92,75996.48,0.0,0.02018,2e-05,3.27713]
[1777548797547,34.93,76000.56,0.0,0.02028,2e-05,3.29085]
[1777548802589,34.93,76005.1,0.0,0.02038,2e-05,3.30583]
[1777548807617,34.93,76006.72,0.0,0.02043,2e-05,3.31215]
[1777548812652,34.94,76017.81,0.0,0.02066,2e-05,3.34411]
[1777548817686,34.94,76022.94,0.0,0.02078,2e-05,3.36051]
[1777548822722,34.94,76022.73,0.0,0.02078,2e-05,3.36104]
[1777548827757,34.95,76024.11,0.0,0.02082,2e-05,3.36626]
[1777548832793,34.95,76023.09,0.0,0.02081,2e-05,3.36435]
[1777548838834,34.95,76023.56,0.0,0.02083,2e-05,3.36705]
[1777548843868,34.96,76024.69,0.0,0.02086,2e-05,3.37148]
[1777548848904,34.96,76024.34,0.0,0.02086,2e-05,3.37149]
[1777548853938,34.96,76023.8,0.0,0.02086,2e-05,3.37092]
[1777548859982,34.96,76023.58,0.0,0.02086,2e-05,3.37152]
[1777548865017,34.97,76023.64,0.0,0.02087,2e-05,3.37272]
[1777548870052,34.97,76024.51,0.0,0.02089,2e-05,3.37631]
[1777548875087,34.97,76031.96,0.0,0.02105,2e-05,3.39718]
[1777548880122,34.97,76031.14,0.0,0.02104,2e-05,3.39553]
[1777548885157,34.97,76032.13,0.0,0.02106,2e-05,3.39927]
[1777548890192,34.98,76035.9,0.0,0.02115,2e-05,3.41126]
[1777548895228,34.98,76036.11,0.0,0.02116,2e-05,3.41259]
[1777548900263,34.98,76037.43,0.0,0.02119,2e-05,3.41726]
[1777548905298,34.98,76037.08,0.0,0.02119,2e-05,3.41708]
[1777548911339,34.98,76032.32,0.0,0.0211,2e-05,3.40383]
[1777548916374,34.99,76033.18,0.0,0.02112,2e-05,3.40722]
[1777548921408,34.99,76032.8,0.0,0.02112,2e-05,3.40689]
[1777548926444,34.99,76032.29,0.0,0.02111,2e-05,3.40616]
[1777548931479,34.99,76032.11,0.0,0.0211,2e-05,3.40421]
[1777548936514,34.99,76031.78,0.0,0.0211,2e-05,3.40396]
[1777548941548,35.0,76030.8,0.0,0.02108,2e-05,3.40178]
[1777548946584,35.0,76028.36,0.0,0.02104,2e-05,3.39526]
[1777548951619,35.0,76028.46,0.0,0.02105,2e-05,3.39635]
[1777548957662,35.0,76028.35,0.0,0.02105,2e-05,3.39691]
[1777548962697,35.0,76028.53,0.0,0.02106,2e-05,3.39817]
[1777548969746,35.01,76027.12,0.0,0.02104,2e-05,3.39496]
[1777548976799,35.01,76028.89,0.0,0.02108,2e-05,3.40115]
[1777548981833,35.01,76029.42,0.0,0.0211,2e-05,3.40333]
[1777548986867,35.01,76028.0,0.0,0.02107,2e-05,3.39968]
[1777548993652,35.01,76028.74,0.0,0.02108,2e-05,3.40055]
[1777548999959,35.01,76028.1,0.0,0.02107,2e-05,3.39932]
[1777549005279,35.02,76027.83,0.0,0.02107,2e-05,3.39897]
[1777549005309,35.02,76040.05,0.0,0.02133,2e-05,3.43566]
[1777549011042,35.02,76040.07,0.0,0.02134,2e-05,3.43609]
[1777549018089,35.02,76039.97,0.0,0.02134,2e-05,3.43621]
[1777549023862,35.02,76042.13,0.0,0.02139,2e-05,3.44306]
[1777549029166,35.02,76042.96,0.0,0.02141,2e-05,3.4458]
[1777549034201,35.02,76044.46,0.0,0.02144,2e-05,3.45048]
[1777549039236,35.02,76047.19,0.0,0.0215,2e-05,3.45882]
[1777549044271,35.02,76046.31,0.0,0.02148,2e-05,3.45626]
[1777549049316,35.02,76048.17,0.0,0.02152,2e-05,3.46194]
[1777549054340,35.02,76057.74,0.0,0.02172,2e-05,3.48878]
[1777549059376,35.02,76057.73,0.0,0.02172,2e-05,3.48856]
[1777549061912,35.02,76072.46,0.0,0.02205,2e-05,3.53344]
[1777549068445,35.02,76062.61,0.0,0.02182,2e-05,3.50279]
[1777549073479,35.02,76062.19,0.0,0.02181,2e-05,3.50113]
[1777549078516,35.02,76063.14,0.0,0.02183,2e-05,3.5037]
[1777549083550,35.02,76055.65,0.0,0.02166,2e-05,3.48063]
[1777549089594,35.02,76056.33,0.0,0.02168,2e-05,3.48252]
[1777549094630,35.02,76057.03,0.0,0.02169,2e-05,3.48448]
[1777549099664,35.01,76066.2,0.0,0.02189,2e-05,3.51213]
[1777549104746,35.01,76065.5,0.0,0.02187,2e-05,3.50962]
[1777549109781,35.01,76063.25,0.0,0.02182,2e-05,3.50242]
[1777549114817,35.01,76059.51,0.0,0.02172,2e-05,3.4886]
[1777549119850,35.01,76058.11,0.0,0.02169,2e-05,3.48414]
[1777549124886,35.01,76058.45,0.0,0.0217,2e-05,3.48498]
[1777549129924,35.01,76058.67,0.0,0.0217,2e-05,3.48543]
[1777549134959,35.01,76058.76,0.0,0.0217,2e-05,3.48547]
[1777549139994,35.01,76057.01,0.0,0.02166,2e-05,3.47992]
[1777549145031,35.01,76056.73,0.0,0.02165,2e-05,3.47887]
[1777549150067,35.01,76056.6,0.0,0.02165,2e-05,3.47828]
[1777549155102,35.01,76055.97,0.0,0.02163,2e-05,3.47616]
[1777549160138,35.01,76055.97,0.0,0.02163,2e-05,3.47598]
[1777549162151,35.01,76043.35,0.0,0.02135,2e-05,3.43782]
[1777549166183,35.01,76033.32,0.0,0.02114,2e-05,3.40795]
[1777549171218,35.01,76029.6,0.0,0.02105,2e-05,3.39508]
[1777549176254,35.01,76027.08,0.0,0.021,2e-05,3.38802]
[1777549181289,35.01,76013.69,0.0,0.02071,2e-05,3.34883]
[1777549186324,35.01,76011.97,0.0,0.02068,2e-05,3.34457]
[1777549191363,35.02,76012.39,0.0,0.0207,2e-05,3.34665]
[1777549196397,35.02,76013.19,0.0,0.02072,2e-05,3.34988]
[1777549201432,35.02,76013.33,0.0,0.02073,2e-05,3.35116]
[1777549206469,35.02,75998.28,0.0,0.02042,2e-05,3.30783]
[1777549207477,35.02,75983.73,0.0,0.02012,2e-05,3.26635]
[1777549212509,35.03,75985.68,0.0,0.02018,2e-05,3.27361]
[1777549217544,35.03,75985.93,0.0,0.02019,2e-05,3.27602]
[1777549222580,35.04,75984.12,0.0,0.02017,2e-05,3.27258]
[1777549226608,35.04,75967.96,0.0,0.01985,2e-05,3.22771]
[1777549231642,35.05,75965.12,0.0,0.01979,2e-05,3.21984]
[1777549236676,35.05,75964.47,0.0,0.0198,2e-05,3.22036]
[1777549241712,35.06,75962.63,0.0,0.01978,2e-05,3.21752]
[1777549246748,35.07,75969.26,0.0,0.01993,2e-05,3.23886]
[1777549251781,35.07,75968.65,0.0,0.01994,2e-05,3.23942]
[1777549256818,35.08,75968.72,0.0,0.01995,2e-05,3.24193]
[1777549261854,35.08,75969.95,0.0,0.02,2e-05,3.24777]
[1777549266889,35.11,75964.76,0.0,0.01997,2e-05,3.2437]
[1777549271923,35.12,75966.17,0.0,0.02001,2e-05,3.25002]
[1777549276960,35.12,75965.71,0.0,0.02002,2e-05,3.25097]
[1777549281992,35.14,75958.36,0.0,0.01992,2e-05,3.23646]
[1777549287030,35.17,75963.77,0.0,0.02011,2e-05,3.26269]
[1777549292066,35.18,75958.86,0.0,0.02004,2e-05,3.25256]
[1777549297103,35.19,75966.5,0.0,0.02021,2e-05,3.27669]
[1777549300129,35.19,75935.56,0.0,0.01959,2e-05,3.18941]
[1777549305164,35.25,75933.4,0.0,0.01973,2e-05,3.20854]
[1777549307183,35.28,75921.94,0.0,0.01956,2e-05,3.18546]
[1777549311207,35.33,75911.7,0.0,0.0195,2e-05,3.17704]
[1777549316242,35.39,75910.8,0.0,0.01966,2e-05,3.19908]
[1777549320270,35.44,75900.4,0.0,0.01959,2e-05,3.18888]
[1777549325620,35.49,75899.34,0.0,0.01971,2e-05,3.20428]
[1777549325654,35.5,75880.69,0.0,0.01936,2e-05,3.15646]
[1777549331355,35.56,75881.08,0.0,0.01954,2e-05,3.18131]
[1777549336383,35.63,75886.81,0.0,0.01985,2e-05,3.22313]
[1777549341419,35.68,75894.37,0.0,0.02013,2e-05,3.2631]
[1777549346145,35.69,75906.58,0.0,0.02041,2e-05,3.30218]
[1777549347827,35.69,75906.58,0.0,0.02041,2e-05,3.30218]
[1777549347924,35.69,75913.59,0.0,0.02056,2e-05,3.32257]
[1777549348468,35.69,75913.59,0.0,0.02056,2e-05,3.32257]
[1777549348504,35.69,75914.8,0.0,0.02059,2e-05,3.32626]
[1777549353504,35.69,75906.39,0.0,0.02041,2e-05,3.30103]
[1777549358540,35.69,75909.07,0.0,0.02047,2e-05,3.30996]
[1777549363574,35.7,75907.05,0.0,0.02044,2e-05,3.30536]
[1777549368611,35.7,75908.33,0.0,0.02048,2e-05,3.31024]
[1777549373646,35.7,75905.99,0.0,0.02044,2e-05,3.30477]
[1777549378680,35.71,75902.83,0.0,0.02038,2e-05,3.29699]
[1777549383715,35.71,75894.99,0.0,0.02023,2e-05,3.27597]
[1777549388750,35.71,75893.91,0.0,0.02022,2e-05,3.27429]
[1777549393784,35.72,75885.23,0.0,0.02007,2e-05,3.25373]
[1777549398827,35.76,75883.39,0.0,0.02014,2e-05,3.26353]
[1777549403855,35.8,75883.75,0.0,0.02025,2e-05,3.27829]
[1777549408892,35.82,75890.28,0.0,0.02044,2e-05,3.30516]
[1777549413925,35.82,75894.38,0.0,0.02052,2e-05,3.31584]
[1777549418961,35.82,75897.23,0.0,0.02059,2e-05,3.32498]
[1777549421008,35.82,75911.42,0.0,0.02089,2e-05,3.36625]
[1777549426011,35.83,75906.03,0.0,0.02078,2e-05,3.35121]
[1777549431049,35.83,75905.14,0.0,0.02077,2e-05,3.34934]
[1777549436089,35.83,75904.59,0.0,0.02076,2e-05,3.34856]
[1777549441120,35.83,75901.92,0.0,0.02071,2e-05,3.34146]
[1777549446152,35.83,75901.6,0.0,0.02071,2e-05,3.34143]
[1777549451187,35.84,75899.71,0.0,0.02068,2e-05,3.33675]
[1777549456222,35.84,75897.21,0.0,0.02063,2e-05,3.33032]
[1777549458236,35.84,75884.95,0.0,0.02038,2e-05,3.29563]
[1777549464280,35.84,75885.01,0.0,0.02039,2e-05,3.29709]
[1777549469321,35.84,75888.57,0.0,0.02047,2e-05,3.30831]
[1777549474354,35.85,75889.73,0.0,0.02049,2e-05,3.31046]
[1777549479386,35.85,75890.12,0.0,0.0205,2e-05,3.31247]
[1777549484422,35.85,75881.08,0.0,0.02033,2e-05,3.28776]
[1777549489457,35.86,75881.57,0.0,0.02034,2e-05,3.29027]
[1777549494491,35.86,75882.36,0.0,0.02037,2e-05,3.29363]
[1777549499527,35.86,75882.01,0.0,0.02037,2e-05,3.29372]
[1777549504562,35.86,75882.13,0.0,0.02038,2e-05,3.29519]
[1777549509597,35.87,75886.38,0.0,0.02047,2e-05,3.30836]
[1777549514632,35.87,75881.22,0.0,0.02038,2e-05,3.2947]
[1777549519669,35.87,75888.26,0.0,0.02053,2e-05,3.31588]
[1777549523694,35.87,75877.94,0.0,0.02032,2e-05,3.28725]
[1777549528731,35.88,75887.33,0.0,0.02052,2e-05,3.31506]
[1777549533765,35.88,75886.38,0.0,0.0205,2e-05,3.31115]
[1777549539097,35.88,75887.15,0.0,0.02052,2e-05,3.31413]
[1777549539175,35.88,75845.2,0.0,0.01967,2e-05,3.19591]
[1777549543845,35.89,75858.25,0.0,0.01995,2e-05,3.23416]
[1777549545063,35.89,75858.25,0.0,0.01995,2e-05,3.23416]
[1777549545105,35.89,75863.03,0.0,0.02004,2e-05,3.24793]
[1777549546559,35.89,75863.03,0.0,0.02005,2e-05,3.24824]
[1777549546865,35.89,75865.27,0.0,0.02009,2e-05,3.25486]
[1777549549886,35.89,75880.28,0.0,0.02041,2e-05,3.29823]
[1777549554923,35.89,75877.98,0.0,0.02037,2e-05,3.29279]
[1777549557949,35.89,75891.56,0.0,0.02065,2e-05,3.33223]
[1777549562977,35.9,75886.71,0.0,0.02056,2e-05,3.31911]
[1777549566110,35.9,75867.81,0.0,0.02017,2e-05,3.26566]
[1777549568015,35.9,75853.33,0.0,0.01988,2e-05,3.22546]
[1777549573049,35.9,75850.76,0.0,0.01984,2e-05,3.21989]
[1777549574320,35.91,75865.83,0.0,0.02015,2e-05,3.26288]
[1777549580122,35.91,75868.71,0.0,0.02022,2e-05,3.27227]
[1777549585136,35.91,75861.07,0.0,0.02007,2e-05,3.25186]
[1777549590173,35.92,75859.54,0.0,0.02005,2e-05,3.24901]
[1777549593192,35.92,75872.47,0.0,0.02031,2e-05,3.2843]
[1777549598232,35.92,75868.63,0.0,0.02024,2e-05,3.27456]
[1777549603274,35.92,75875.69,0.0,0.02039,2e-05,3.29586]
[1777549606296,35.93,75888.46,0.0,0.02066,2e-05,3.33323]
[1777549610328,35.93,75898.54,0.0,0.02088,2e-05,3.36287]
[1777549615359,35.93,75896.96,0.0,0.02085,2e-05,3.35889]
[1777549620393,35.93,75897.71,0.0,0.02087,2e-05,3.3616]
[1777549625429,35.93,75898.73,0.0,0.02089,2e-05,3.36506]
[1777549630465,35.93,75893.55,0.0,0.02079,2e-05,3.35065]
[1777549635500,35.93,75890.77,0.0,0.02074,2e-05,3.3433]
[1777549640535,35.94,75894.41,0.0,0.02082,2e-05,3.35442]
[1777549645570,35.94,75894.94,0.0,0.02083,2e-05,3.35646]
[1777549650605,35.94,75892.32,0.0,0.02078,2e-05,3.34948]
[1777549655640,35.94,75893.64,0.0,0.0208,2e-05,3.35168]
[1777549660677,35.94,75900.71,0.0,0.02095,2e-05,3.3726]
[1777549664705,35.94,75912.39,0.0,0.0212,2e-05,3.40666]
[1777549668503,35.94,75914.49,0.0,0.02124,2e-05,3.41281]
[1777549668577,35.94,75918.84,0.0,0.02133,2e-05,3.42554]
[1777549669065,35.94,75918.84,0.0,0.02133,2e-05,3.42554]
[1777549669155,35.94,75924.79,0.0,0.02146,2e-05,3.443]
[1777549675782,35.94,75933.95,0.0,0.02165,2e-05,3.46953]
[1777549680817,35.94,75931.88,0.0,0.0216,2e-05,3.46302]
[1777549685853,35.94,75930.3,0.0,0.02157,2e-05,3.45801]
[1777549690889,35.94,75932.86,0.0,0.02162,2e-05,3.46522]
[1777549694917,35.94,75933.14,0.0,0.02162,2e-05,3.46575]
[1777549695924,35.94,75933.05,0.0,0.02162,2e-05,3.46542]
[1777549700958,35.94,75934.65,0.0,0.02165,2e-05,3.46977]
[1777549706002,35.93,75934.31,0.0,0.02164,2e-05,3.46831]
[1777549711029,35.93,75935.48,0.0,0.02165,2e-05,3.46912]
[1777549716064,35.93,75939.05,0.0,0.02172,2e-05,3.47918]
[1777549721100,35.93,75935.83,0.0,0.02165,2e-05,3.46909]
[1777549726134,35.93,75941.37,0.0,0.02177,2e-05,3.48497]
[1777549731169,35.93,75941.94,0.0,0.02177,2e-05,3.48601]
[1777549736204,35.93,75946.89,0.0,0.02188,2e-05,3.50009]
[1777549741243,35.92,75949.52,0.0,0.02193,2e-05,3.50721]
[1777549741733,35.92,75949.52,0.0,0.02193,2e-05,3.50721]
[1777549742246,35.92,75974.85,0.0,0.02248,2e-05,3.58323]
[1777549743253,35.92,75990.23,0.0,0.02283,2e-05,3.62979]
[1777549745600,35.92,75988.96,0.0,0.02279,2e-05,3.62556]
[1777549745692,35.92,75989.61,0.0,0.0228,2e-05,3.62686]
[1777549752318,35.92,75996.24,0.0,0.02294,2e-05,3.64497]
[1777549754333,35.91,76009.15,0.0,0.02322,2e-05,3.68396]
[1777549759366,35.91,76016.28,0.0,0.02337,2e-05,3.70379]
[1777549764400,35.9,76016.94,0.0,0.02337,2e-05,3.70342]
[1777549769435,35.9,76017.3,0.0,0.02336,2e-05,3.70219]
[1777549774470,35.89,76012.2,0.0,0.02321,2e-05,3.68176]
[1777549779510,35.88,76012.8,0.0,0.0232,2e-05,3.68102]
[1777549784528,35.88,76013.75,0.0,0.02321,2e-05,3.68225]
[1777549791589,35.87,76023.21,0.0,0.0234,2e-05,3.70794]
[1777549796624,35.87,76022.47,0.0,0.02337,2e-05,3.70331]
[1777549801659,35.86,76022.43,0.0,0.02335,2e-05,3.70088]
[1777549808709,35.85,76022.63,0.0,0.02333,2e-05,3.6983]
[1777549813745,35.85,76031.52,0.0,0.02352,2e-05,3.72356]
[1777549818780,35.84,76027.08,0.0,0.02339,2e-05,3.70715]
[1777549823817,35.83,76022.85,0.0,0.02328,2e-05,3.69151]
[1777549829570,35.83,76015.58,0.0,0.0231,2e-05,3.66671]
[1777549834894,35.82,76012.19,0.0,0.02299,2e-05,3.65137]
[1777549839928,35.82,76012.52,0.0,0.02298,2e-05,3.65032]
[1777549844963,35.81,76008.98,0.0,0.02288,2e-05,3.63743]
[1777549849998,35.81,76009.98,0.0,0.02289,2e-05,3.63865]
[1777549855035,35.8,76000.94,0.0,0.02268,2e-05,3.60924]
[1777549860070,35.8,76000.25,0.0,0.02265,2e-05,3.60563]
[1777549865120,35.8,75986.12,0.0,0.02232,2e-05,3.56124]
[1777549870148,35.79,75988.62,0.0,0.02237,2e-05,3.56773]
[1777549875188,35.79,75984.14,0.0,0.02226,2e-05,3.55308]
[1777549880220,35.79,75978.72,0.0,0.02214,2e-05,3.53565]
[1777549885256,35.79,75975.71,0.0,0.02206,2e-05,3.52564]
[1777549890295,35.78,75969.69,0.0,0.02192,2e-05,3.50671]
[1777549895328,35.78,75965.08,0.0,0.02181,2e-05,3.49009]
[1777549897342,35.78,75977.06,0.0,0.02207,2e-05,3.52568]
[1777549902377,35.78,75975.94,0.0,0.02203,2e-05,3.52135]
[1777549907411,35.78,75967.63,0.0,0.02185,2e-05,3.49561]
[1777549912447,35.78,75963.32,0.0,0.02175,2e-05,3.48205]
[1777549917482,35.77,75961.67,0.0,0.02171,2e-05,3.47639]
[1777549922517,35.77,75963.5,0.0,0.02174,2e-05,3.48109]
[1777549927552,35.77,75958.87,0.0,0.02164,2e-05,3.46666]
[1777549932587,35.77,75961.53,0.0,0.02169,2e-05,3.47389]
[1777549937623,35.77,75963.36,0.0,0.02172,2e-05,3.47859]
[1777549942658,35.77,75963.64,0.0,0.02172,2e-05,3.47867]
[1777549947695,35.76,75960.83,0.0,0.02166,2e-05,3.46947]
[1777549952692,35.76,75960.14,0.0,0.02162,2e-05,3.4647]
[1777549952772,35.76,75954.98,0.0,0.02151,2e-05,3.4493]
[1777549953413,35.76,75954.98,0.0,0.02151,2e-05,3.4493]
[1777549953736,35.76,75954.98,0.0,0.02151,2e-05,3.4492]
[1777549954924,35.76,75954.98,0.0,0.02151,2e-05,3.4492]
[1777549955019,35.76,75954.29,0.0,0.0215,2e-05,3.44706]
[1777549955667,35.76,75954.29,0.0,0.0215,2e-05,3.44706]
[1777549955758,35.76,75954.28,0.0,0.02149,2e-05,3.44693]
[1777549960784,35.76,75955.08,0.0,0.02151,2e-05,3.44876]
[1777549965819,35.76,75948.44,0.0,0.02136,2e-05,3.42872]
[1777549969119,35.76,75943.47,0.0,0.02125,2e-05,3.41395]
[1777549969628,35.76,75943.47,0.0,0.02125,2e-05,3.41395]
[1777549975889,35.76,75952.34,0.0,0.02144,2e-05,3.43979]
[1777549980923,35.76,75956.5,0.0,0.02153,2e-05,3.45178]
[1777549985959,35.76,75955.36,0.0,0.0215,2e-05,3.44809]
[1777549990994,35.76,75956.8,0.0,0.02153,2e-05,3.45207]
[1777549997036,35.75,75957.14,0.0,0.02154,2e-05,3.45268]
[1777550002071,35.75,75953.06,0.0,0.02145,2e-05,3.44033]
[1777550007108,35.75,75951.85,0.0,0.02142,2e-05,3.43653]
[1777550012141,35.75,75949.47,0.0,0.02135,2e-05,3.42724]
[1777550017177,35.75,75951.25,0.0,0.02139,2e-05,3.43246]
[1777550022212,35.75,75952.03,0.0,0.02141,2e-05,3.43475]
[1777550027246,35.75,75953.17,0.0,0.02143,2e-05,3.43813]
[1777550032282,35.75,75958.02,0.0,0.02154,2e-05,3.4525]
[1777550037317,35.75,75962.0,0.0,0.02162,2e-05,3.46416]
[1777550042358,35.75,75965.39,0.0,0.02169,2e-05,3.47399]
[1777550047387,35.75,75966.47,0.0,0.02171,2e-05,3.47685]
[1777550052422,35.75,75965.22,0.0,0.02168,2e-05,3.47277]
[1777550057457,35.75,75962.58,0.0,0.02162,2e-05,3.46458]
[1777550062491,35.75,75961.46,0.0,0.0216,2e-05,3.46095]
[1777550067529,35.75,75962.29,0.0,0.02161,2e-05,3.4631]
[1777550072562,35.75,75964.24,0.0,0.02164,2e-05,3.46637]
[1777550077599,35.75,75964.06,0.0,0.02163,2e-05,3.46547]
[1777550082634,35.75,75962.46,0.0,0.0216,2e-05,3.46038]
[1777550087671,35.74,75968.52,0.0,0.02172,2e-05,3.47798]
[1777550092705,35.74,75966.75,0.0,0.02168,2e-05,3.47222]
[1777550097740,35.74,75966.49,0.0,0.02167,2e-05,3.47098]
[1777550102775,35.74,75964.5,0.0,0.02163,2e-05,3.46461]
[1777550107811,35.74,75963.17,0.0,0.0216,2e-05,3.46098]
[1777550112847,35.75,75963.06,0.0,0.02162,2e-05,3.46389]
[1777550117881,35.76,75960.22,0.0,0.02159,2e-05,3.45937]
[1777550122915,35.77,75960.11,0.0,0.02161,2e-05,3.46236]
[1777550127950,35.78,75960.27,0.0,0.02164,2e-05,3.46615]
[1777550132984,35.78,75959.68,0.0,0.02164,2e-05,3.46553]
[1777550138021,35.79,75961.23,0.0,0.02169,2e-05,3.47273]
[1777550143055,35.8,75962.11,0.0,0.02173,2e-05,3.47856]
[1777550149096,35.8,75960.94,0.0,0.02172,2e-05,3.47672]
[1777550154132,35.8,75959.47,0.0,0.02169,2e-05,3.47194]
[1777550159166,35.8,75959.21,0.0,0.02168,2e-05,3.47074]
[1777550164202,35.8,75958.85,0.0,0.02167,2e-05,3.46924]
[1777550169236,35.8,75958.27,0.0,0.02165,2e-05,3.46708]
[1777550174272,35.8,75957.09,0.0,0.02162,2e-05,3.46319]
[1777550179307,35.8,75953.62,0.0,0.02155,2e-05,3.45261]
[1777550184342,35.8,75955.37,0.0,0.02158,2e-05,3.45755]
[1777550189377,35.8,75955.41,0.0,0.02158,2e-05,3.45744]
[1777550195419,35.79,75955.0,0.0,0.02156,2e-05,3.4538]
[1777550200455,35.79,75955.4,0.0,0.02156,2e-05,3.45478]
[1777550206496,35.79,75957.62,0.0,0.02161,2e-05,3.46106]
[1777550212247,35.79,75958.24,0.0,0.02162,2e-05,3.46255]
[1777550217572,35.79,75964.06,0.0,0.02174,2e-05,3.47952]
[1777550223617,35.79,75963.3,0.0,0.02172,2e-05,3.47675]
[1777550228649,35.79,75962.72,0.0,0.02171,2e-05,3.47461]
[1777550233685,35.79,75963.47,0.0,0.02172,2e-05,3.4764]
[1777550238719,35.79,75963.74,0.0,0.02172,2e-05,3.47677]
[1777550243754,35.79,75964.73,0.0,0.02174,2e-05,3.47928]
[1777550248790,35.79,75964.07,0.0,0.02172,2e-05,3.4769]
[1777550253825,35.78,75961.78,0.0,0.02166,2e-05,3.46752]
[1777550258859,35.78,75960.63,0.0,0.02163,2e-05,3.46375]
[1777550263898,35.78,75966.29,0.0,0.02175,2e-05,3.48019]
[1777550268930,35.78,75964.63,0.0,0.02171,2e-05,3.47483]
[1777550273967,35.78,75964.06,0.0,0.0217,2e-05,3.47275]
[1777550280018,35.78,75958.38,0.0,0.02157,2e-05,3.45551]
[1777550285047,35.78,75963.81,0.0,0.02169,2e-05,3.47136]
[1777550290088,35.78,75965.49,0.0,0.02172,2e-05,3.47607]
[1777550295119,35.78,75964.81,0.0,0.0217,2e-05,3.47374]
[1777550300158,35.78,75964.7,0.0,0.0217,2e-05,3.47308]
[1777550305193,35.78,75963.22,0.0,0.02167,2e-05,3.46837]
[1777550310228,35.77,75965.17,0.0,0.0217,2e-05,3.47382]
[1777550315263,35.77,75964.91,0.0,0.02168,2e-05,3.47049]
[1777550320298,35.77,75965.07,0.0,0.02168,2e-05,3.47061]
[1777550325333,35.77,75963.99,0.0,0.02166,2e-05,3.46705]
[1777550326164,35.77,75963.99,0.0,0.02166,2e-05,3.46705]
[1777550326340,35.77,75964.96,0.0,0.02168,2e-05,3.46986]
[1777550331374,35.78,75965.72,0.0,0.02172,2e-05,3.47532]
[1777550336411,35.79,75965.29,0.0,0.02173,2e-05,3.4772]
[1777550343460,35.8,75965.4,0.0,0.02177,2e-05,3.48191]
[1777550347488,35.8,75976.48,0.0,0.02203,2e-05,3.51744]
[1777550353233,35.81,75989.02,0.0,0.02233,2e-05,3.55834]
[1777550353651,35.81,75989.02,0.0,0.02233,2e-05,3.55834]
[1777550363600,35.82,76003.12,0.0,0.02267,2e-05,3.60567]
[1777550368635,35.83,76003.74,0.0,0.0227,2e-05,3.60961]
[1777550373714,35.83,76001.89,0.0,0.02266,2e-05,3.60375]
[1777550373817,35.83,76000.94,0.0,0.02264,2e-05,3.60085]
[1777550379618,35.83,75995.71,0.0,0.02252,2e-05,3.58413]
[1777550385002,35.83,75997.77,0.0,0.02256,2e-05,3.58903]
[1777550390789,35.82,76000.41,0.0,0.0226,2e-05,3.5952]
[1777550395824,35.82,76000.98,0.0,0.0226,2e-05,3.59556]
[1777550400042,35.82,76011.52,0.0,0.02283,2e-05,3.62661]
[1777550405114,35.81,76008.67,0.0,0.02275,2e-05,3.61622]
[1777550410930,35.81,76011.53,0.0,0.02281,2e-05,3.6238]
[1777550415965,35.81,76012.19,0.0,0.02281,2e-05,3.62418]
[1777550418987,35.8,76000.96,0.0,0.02255,2e-05,3.58891]
[1777550424027,35.8,75995.64,0.0,0.02243,2e-05,3.57145]
[1777550429057,35.8,75991.87,0.0,0.02233,2e-05,3.55887]
[1777550434096,35.8,75999.64,0.0,0.02248,2e-05,3.57917]
[1777550439127,35.79,76006.52,0.0,0.02263,2e-05,3.59889]
[1777550444163,35.78,76013.0,0.0,0.02275,2e-05,3.61489]
[1777550446702,35.78,76013.42,0.0,0.02276,2e-05,3.61629]
[1777550447183,35.78,76014.68,0.0,0.02279,2e-05,3.62056]
[1777550447684,35.78,76014.68,0.0,0.02279,2e-05,3.62056]
[1777550448193,35.79,76015.85,0.0,0.02282,2e-05,3.62456]
[1777550453237,35.78,76021.26,0.0,0.02293,2e-05,3.6402]
[1777550458272,35.76,76019.43,0.0,0.02283,2e-05,3.62667]
[1777550463310,35.73,76020.3,0.0,0.02275,2e-05,3.61595]
[1777550468345,35.73,76021.35,0.0,0.02276,2e-05,3.6176]
[1777550473380,35.72,76021.03,0.0,0.02274,2e-05,3.61501]
[1777550478416,35.73,76024.5,0.0,0.02284,2e-05,3.62769]
[1777550483450,35.73,76026.6,0.0,0.02289,2e-05,3.6354]
[1777550488486,35.74,76031.79,0.0,0.02303,2e-05,3.65329]
[1777550493520,35.74,76029.75,0.0,0.02298,2e-05,3.64661]
[1777550498558,35.74,76033.26,0.0,0.02308,2e-05,3.65939]
[1777550502588,35.75,76045.1,0.0,0.02336,2e-05,3.69766]
[1777550503596,35.75,76059.48,0.0,0.02369,2e-05,3.74305]
[1777550505615,35.76,76071.26,0.0,0.024,2e-05,3.78446]
[1777550508637,35.76,76089.62,0.0,0.02445,2e-05,3.84526]
[1777550514371,35.77,76084.81,0.0,0.02436,2e-05,3.83246]
[1777550520107,35.77,76078.36,0.0,0.02421,2e-05,3.813]
[1777550525750,35.78,76079.58,0.0,0.02425,2e-05,3.81773]
[1777550530786,35.78,76074.57,0.0,0.02413,2e-05,3.80225]
[1777550535820,35.78,76071.87,0.0,0.02407,2e-05,3.79422]
[1777550540855,35.78,76066.97,0.0,0.02396,2e-05,3.77929]
[1777550545890,35.78,76059.68,0.0,0.0238,2e-05,3.757]
[1777550551931,35.78,76062.51,0.0,0.02386,2e-05,3.76457]
[1777550556967,35.79,76060.37,0.0,0.02381,2e-05,3.75858]
[1777550562002,35.79,76059.88,0.0,0.02381,2e-05,3.7578]
[1777550567040,35.79,76052.37,0.0,0.02364,2e-05,3.73501]
[1777550570061,35.79,76042.16,0.0,0.02341,2e-05,3.70366]
[1777550575095,35.78,76035.5,0.0,0.02324,2e-05,3.68056]
[1777550580131,35.78,76034.86,0.0,0.02321,2e-05,3.67639]
[1777550585166,35.77,76039.99,0.0,0.02331,2e-05,3.69011]
[1777550590206,35.77,76047.86,0.0,0.02348,2e-05,3.71383]
[1777550595236,35.78,76048.67,0.0,0.02351,2e-05,3.71761]
[1777550600271,35.78,76046.93,0.0,0.02348,2e-05,3.71345]
[1777550605307,35.78,76049.21,0.0,0.02354,2e-05,3.7219]
[1777550610342,35.78,76048.86,0.0,0.02354,2e-05,3.72209]
[1777550615377,35.79,76044.26,0.0,0.02343,2e-05,3.70682]
[1777550621421,35.79,76044.38,0.0,0.02345,2e-05,3.70892]
[1777550626453,35.8,76045.11,0.0,0.02348,2e-05,3.71261]
[1777550631488,35.8,76044.21,0.0,0.02347,2e-05,3.71118]
[1777550636527,35.8,76046.06,0.0,0.02352,2e-05,3.7183]
[1777550641584,35.81,76046.78,0.0,0.02355,2e-05,3.72187]
[1777550646621,35.81,76051.85,0.0,0.02367,2e-05,3.73897]
[1777550651654,35.81,76053.13,0.0,0.02371,2e-05,3.74409]
[1777550656689,35.81,76057.88,0.0,0.02383,2e-05,3.76014]
[1777550661724,35.82,76060.93,0.0,0.02391,2e-05,3.77066]
[1777550666759,35.82,76061.35,0.0,0.02393,2e-05,3.77308]
[1777550671794,35.82,76059.26,0.0,0.02387,2e-05,3.76507]
[1777550676829,35.82,76054.61,0.0,0.02377,2e-05,3.75149]
[1777550681864,35.83,76056.18,0.0,0.02381,2e-05,3.75752]
[1777550686900,35.83,76055.36,0.0,0.0238,2e-05,3.75598]
[1777550691935,35.83,76055.74,0.0,0.02382,2e-05,3.75823]
[1777550696970,35.83,76057.37,0.0,0.02387,2e-05,3.76439]
[1777550702006,35.83,76060.93,0.0,0.02396,2e-05,3.77657]
[1777550707040,35.84,76060.41,0.0,0.02395,2e-05,3.77582]
[1777550712075,35.84,76058.68,0.0,0.02392,2e-05,3.77125]
[1777550717110,35.84,76059.69,0.0,0.02395,2e-05,3.77535]
[1777550722145,35.84,76056.95,0.0,0.02389,2e-05,3.7676]
[1777550727180,35.85,76051.61,0.0,0.02377,2e-05,3.75182]
[1777550732214,35.85,76049.68,0.0,0.02372,2e-05,3.74381]
[1777550737249,35.85,76045.16,0.0,0.02362,2e-05,3.73077]
[1777550742285,35.85,76045.88,0.0,0.02365,2e-05,3.73421]
[1777550747320,35.86,76045.98,0.0,0.02366,2e-05,3.73568]
[1777550752355,35.86,76044.61,0.0,0.02363,2e-05,3.7325]
[1777550754369,35.86,76055.9,0.0,0.0239,2e-05,3.76845]
[1777550759407,35.86,76063.2,0.0,0.02408,2e-05,3.79229]
[1777550764438,35.86,76069.85,0.0,0.02424,2e-05,3.81397]
[1777550769476,35.86,76078.5,0.0,0.02445,2e-05,3.84206]
[1777550774509,35.86,76083.17,0.0,0.02456,2e-05,3.8574]
[1777550779545,35.86,76084.09,0.0,0.02459,2e-05,3.86052]
[1777550784579,35.87,76082.87,0.0,0.02456,2e-05,3.85686]
[1777550789615,35.87,76088.0,0.0,0.02468,2e-05,3.87353]
[1777550791628,35.87,76105.2,0.0,0.02509,2e-05,3.92683]
[1777550794650,35.86,76116.78,0.0,0.02537,2e-05,3.9644]
[1777550799685,35.86,76112.9,0.0,0.02527,2e-05,3.95102]
[1777550804720,35.86,76102.46,0.0,0.02501,2e-05,3.91655]
[1777550809755,35.86,76100.03,0.0,0.02495,2e-05,3.9083]
[1777550814790,35.86,76096.69,0.0,0.02486,2e-05,3.8972]
[1777550819825,35.86,76094.08,0.0,0.0248,2e-05,3.88851]
[1777550824862,35.86,76093.51,0.0,0.02478,2e-05,3.88647]
[1777550829897,35.86,76095.1,0.0,0.02482,2e-05,3.89134]
[1777550835939,35.86,76101.54,0.0,0.02497,2e-05,3.91162]
[1777550840976,35.86,76102.11,0.0,0.02498,2e-05,3.91296]
[1777550845003,35.86,76090.91,0.0,0.02471,2e-05,3.87644]
[1777550850039,35.86,76090.86,0.0,0.02471,2e-05,3.87603]
[1777550855781,35.85,76090.19,0.0,0.02467,2e-05,3.87141]
[1777550861114,35.85,76090.61,0.0,0.02468,2e-05,3.87243]
[1777550863724,35.85,76090.59,0.0,0.02468,2e-05,3.87232]
[1777550863752,35.85,76089.82,0.0,0.02466,2e-05,3.86979]
[1777550869171,35.87,76083.69,0.0,0.02455,2e-05,3.85536]
[1777550874205,35.88,76084.07,0.0,0.0246,2e-05,3.86102]
[1777550879926,35.89,76082.52,0.0,0.02459,2e-05,3.85956]
[1777550884275,35.9,76071.57,0.0,0.02436,2e-05,3.82973]
[1777550889310,35.91,76068.2,0.0,0.02432,2e-05,3.82357]
[1777550894348,35.92,76072.87,0.0,0.02447,2e-05,3.84306]
[1777550899635,35.93,76065.4,0.0,0.02432,2e-05,3.82286]
[1777550899699,35.93,76053.36,0.0,0.02404,2e-05,3.78558]
[1777550905422,35.94,76048.7,0.0,0.02397,2e-05,3.7768]
[1777550910457,35.96,76052.62,0.0,0.0241,2e-05,3.79419]
[1777550915492,35.97,76049.86,0.0,0.02406,2e-05,3.78817]
[1777550920527,35.98,76051.05,0.0,0.02413,2e-05,3.79694]
[1777550925561,35.99,76051.61,0.0,0.02418,2e-05,3.80373]
[1777550930610,36.0,76052.22,0.0,0.02423,2e-05,3.81068]
[1777550935645,36.02,76052.63,0.0,0.02428,2e-05,3.81698]
[1777550940680,36.03,76053.78,0.0,0.02434,2e-05,3.82559]
[1777550945716,36.04,76053.87,0.0,0.02438,2e-05,3.83081]
[1777550950751,36.05,76053.75,0.0,0.02442,2e-05,3.83535]
[1777550955788,36.06,76055.29,0.0,0.02449,2e-05,3.8451]
[1777550960828,36.07,76060.78,0.0,0.02466,2e-05,3.86738]
[1777550965863,36.09,76059.88,0.0,0.02467,2e-05,3.86911]
[1777550970898,36.1,76061.75,0.0,0.02475,2e-05,3.87966]
[1777550975934,36.11,76061.35,0.0,0.02476,2e-05,3.88051]
[1777550980969,36.12,76065.22,0.0,0.02489,2e-05,3.89729]
[1777550988022,36.13,76062.14,0.0,0.02486,2e-05,3.89343]
[1777550993051,36.14,76062.14,0.0,0.02489,2e-05,3.8977]
[1777550998087,36.15,76061.64,0.0,0.02491,2e-05,3.90032]
[1777551003121,36.16,76060.11,0.0,0.02491,2e-05,3.90044]
[1777551008157,36.17,76060.28,0.0,0.02495,2e-05,3.90514]
[1777551013194,36.18,76057.68,0.0,0.02491,2e-05,3.90008]
[1777551018231,36.19,76056.47,0.0,0.02492,2e-05,3.90109]
[1777551024271,36.2,76057.05,0.0,0.02497,2e-05,3.90789]
[1777551029306,36.21,76062.02,0.0,0.02512,2e-05,3.92788]
[1777551034340,36.22,76061.28,0.0,0.02512,2e-05,3.92702]
[1777551039376,36.23,76060.95,0.0,0.02514,2e-05,3.92985]
[1777551045421,36.24,76060.12,0.0,0.02516,2e-05,3.9318]
[1777551050453,36.25,76057.6,0.0,0.02512,2e-05,3.92751]
[1777551058179,36.27,76057.91,0.0,0.02518,2e-05,3.93463]
[1777551063543,36.28,76057.63,0.0,0.0252,2e-05,3.93751]
[1777551068579,36.28,76063.68,0.0,0.02538,2e-05,3.96072]
[1777551073614,36.29,76062.66,0.0,0.02538,2e-05,3.96098]
[1777551078651,36.3,76068.98,0.0,0.02556,2e-05,3.98501]
[1777551083683,36.31,76074.59,0.0,0.02572,2e-05,4.00656]
[1777551088731,36.32,76074.79,0.0,0.02575,2e-05,4.01045]
[1777551090733,36.32,76061.98,0.0,0.02545,2e-05,3.97005]
[1777551095769,36.33,76059.35,0.0,0.0254,2e-05,3.96269]
[1777551100804,36.34,76063.43,0.0,0.02552,2e-05,3.97936]
[1777551105841,36.34,76064.15,0.0,0.02557,2e-05,3.98503]
[1777551110874,36.35,76062.36,0.0,0.02555,2e-05,3.98249]
[1777551115916,36.36,76065.59,0.0,0.02565,2e-05,3.99617]
[1777551120967,36.37,76064.94,0.0,0.02566,2e-05,3.99717]
[1777551125989,36.37,76070.79,0.0,0.02583,2e-05,4.0192]
[1777551131024,36.38,76073.27,0.0,0.02591,2e-05,4.03012]
[1777551136059,36.39,76072.98,0.0,0.02592,2e-05,4.03194]
[1777551141094,36.39,76068.69,0.0,0.02584,2e-05,4.02075]
[1777551146129,36.4,76070.35,0.0,0.0259,2e-05,4.02901]
[1777551151164,36.41,76071.07,0.0,0.02593,2e-05,4.03179]
[1777551156199,36.41,76071.68,0.0,0.02596,2e-05,4.03659]
[1777551161234,36.42,76071.87,0.0,0.02599,2e-05,4.04002]
[1777551166269,36.43,76072.27,0.0,0.02602,2e-05,4.04467]
[1777551173318,36.44,76072.02,0.0,0.02605,2e-05,4.04772]
[1777551178353,36.44,76070.35,0.0,0.02603,2e-05,4.04504]
[1777551183395,36.45,76070.05,0.0,0.02604,2e-05,4.04683]
[1777551186409,36.45,76057.56,0.0,0.02575,2e-05,4.00777]
[1777551191445,36.46,76054.87,0.0,0.0257,2e-05,4.00213]
[1777551196480,36.47,76046.93,0.0,0.02553,2e-05,3.97956]
[1777551201516,36.47,76045.55,0.0,0.02552,2e-05,3.97773]
[1777551206556,36.48,76043.82,0.0,0.02551,2e-05,3.97614]
[1777551211587,36.49,76050.6,0.0,0.02569,2e-05,3.999]
[1777551216622,36.5,76046.15,0.0,0.0256,2e-05,3.98784]
[1777551221657,36.51,76048.29,0.0,0.02568,2e-05,3.99809]
[1777551226692,36.52,76050.91,0.0,0.02577,2e-05,4.00986]
[1777551229377,36.52,76061.82,0.0,0.02605,2e-05,4.04732]
[1777551234748,36.53,76070.12,0.0,0.02628,2e-05,4.0773]
[1777551239783,36.53,76064.71,0.0,0.02617,2e-05,4.06221]
[1777551244819,36.54,76063.3,0.0,0.02615,2e-05,4.06032]
[1777551249853,36.55,76061.89,0.0,0.02614,2e-05,4.05845]
[1777551254889,36.55,76061.23,0.0,0.02614,2e-05,4.05904]
[1777551259924,36.56,76068.06,0.0,0.02633,2e-05,4.08407]
[1777551264962,36.56,76065.65,0.0,0.02629,2e-05,4.07869]
[1777551269997,36.57,76061.67,0.0,0.02621,2e-05,4.06812]
[1777551275032,36.58,76066.05,0.0,0.02633,2e-05,4.08252]
[1777551280072,36.58,76070.75,0.0,0.02646,3e-05,4.10034]
[1777551285104,36.59,76075.57,0.0,0.0266,3e-05,4.11849]
[1777551290139,36.59,76076.31,0.0,0.02663,3e-05,4.1231]
[1777551292153,36.59,76092.59,0.0,0.02705,3e-05,4.17806]
[1777551297191,36.6,76093.85,0.0,0.0271,3e-05,4.18393]
[1777551302235,36.6,76093.22,0.0,0.0271,3e-05,4.18348]
[1777551303246,36.6,76103.65,0.0,0.02737,3e-05,4.21879]
[1777551308276,36.6,76113.13,0.0,0.02762,3e-05,4.25213]
[1777551313311,36.61,76115.74,0.0,0.0277,3e-05,4.26194]
[1777551318347,36.61,76110.6,0.0,0.02757,3e-05,4.24561]
[1777551323381,36.61,76109.67,0.0,0.02756,3e-05,4.24357]
[1777551328416,36.61,76101.59,0.0,0.02736,3e-05,4.21756]
[1777551333451,36.62,76093.04,0.0,0.02714,3e-05,4.18803]
[1777551338486,36.62,76097.02,0.0,0.02725,3e-05,4.20282]
[1777551342515,36.62,76108.94,0.0,0.02756,3e-05,4.24394]
[1777551347549,36.63,76114.95,0.0,0.02773,3e-05,4.26518]
[1777551352584,36.63,76112.8,0.0,0.02768,3e-05,4.25872]
[1777551357619,36.63,76110.87,0.0,0.02763,3e-05,4.25318]
[1777551362654,36.63,76105.93,0.0,0.02751,3e-05,4.23751]
[1777551367690,36.64,76112.36,0.0,0.02769,3e-05,4.26017]
[1777551372725,36.64,76106.79,0.0,0.02755,3e-05,4.24226]
[1777551377760,36.64,76108.65,0.0,0.02761,3e-05,4.24948]
[1777551382795,36.64,76110.24,0.0,0.02765,3e-05,4.25577]
[1777551386119,36.64,76132.55,0.0,0.02824,3e-05,4.33204]
[1777551391861,36.64,76138.32,0.0,0.02838,3e-05,4.34964]
[1777551396897,36.64,76141.59,0.0,0.02847,3e-05,4.36093]
[1777551401931,36.64,76147.04,0.0,0.02861,3e-05,4.37969]
[1777551406967,36.64,76142.5,0.0,0.02849,3e-05,4.36396]
[1777551412015,36.64,76144.58,0.0,0.02855,3e-05,4.37115]
[1777551417048,36.64,76152.02,0.0,0.02874,3e-05,4.39675]
[1777551422083,36.64,76149.64,0.0,0.02868,3e-05,4.38815]
[1777551427118,36.64,76156.0,0.0,0.02885,3e-05,4.40991]
[1777551432152,36.64,76161.13,0.0,0.02898,3e-05,4.42742]
[1777551437189,36.64,76167.57,0.0,0.02915,3e-05,4.44926]
[1777551442225,36.64,76162.99,0.0,0.02902,3e-05,4.43277]
[1777551447261,36.64,76165.06,0.0,0.02907,3e-05,4.43952]
[1777551452294,36.64,76173.1,0.0,0.02927,3e-05,4.46445]
[1777551457329,36.63,76168.61,0.0,0.02915,3e-05,4.44818]
[1777551462369,36.63,76165.5,0.0,0.02906,3e-05,4.43695]
[1777551467404,36.63,76172.86,0.0,0.02925,3e-05,4.46223]
[1777551472440,36.63,76170.61,0.0,0.02919,3e-05,4.45387]
[1777551477474,36.63,76170.42,0.0,0.02918,3e-05,4.45276]
[1777551482511,36.63,76169.97,0.0,0.02917,3e-05,4.45077]
[1777551487544,36.63,76173.33,0.0,0.02925,3e-05,4.4621]
[1777551492579,36.63,76171.1,0.0,0.02919,3e-05,4.4538]
[1777551498620,36.63,76170.36,0.0,0.02916,3e-05,4.45072]
[1777551503656,36.63,76170.96,0.0,0.02918,3e-05,4.45239]
[1777551508691,36.62,76160.01,0.0,0.02888,3e-05,4.41384]
[1777551513727,36.62,76156.75,0.0,0.02878,3e-05,4.39997]
[1777551518760,36.62,76155.42,0.0,0.02874,3e-05,4.39541]
[1777551523796,36.62,76160.01,0.0,0.02886,3e-05,4.41135]
[1777551528834,36.62,76166.29,0.0,0.02903,3e-05,4.4332]
[1777551533866,36.62,76173.36,0.0,0.02922,3e-05,4.45754]
[1777551538901,36.62,76173.01,0.0,0.02921,3e-05,4.45589]
[1777551543936,36.62,76172.65,0.0,0.0292,3e-05,4.45414]
[1777551548971,36.62,76169.59,0.0,0.02911,3e-05,4.44292]
[1777551554007,36.62,76169.07,0.0,0.02909,3e-05,4.44069]
[1777551559043,36.62,76168.16,0.0,0.02906,3e-05,4.43712]
[1777551564077,36.62,76170.17,0.0,0.02911,3e-05,4.44376]
[1777551569113,36.62,76178.11,0.0,0.02933,3e-05,4.47106]
[1777551574148,36.62,76177.27,0.0,0.02928,3e-05,4.46488]
[1777551579184,36.61,76181.72,0.0,0.0294,3e-05,4.47978]
[1777551584219,36.61,76178.05,0.0,0.02929,3e-05,4.4662]
[1777551590263,36.61,76175.98,0.0,0.02923,3e-05,4.45812]
[1777551595298,36.61,76173.37,0.0,0.02915,3e-05,4.44827]
[1777551600333,36.61,76177.28,0.0,0.02925,3e-05,4.46113]
[1777551605368,36.6,76176.94,0.0,0.02924,3e-05,4.45898]
[1777551610403,36.6,76173.04,0.0,0.02912,3e-05,4.44435]
[1777551612015,36.6,76177.5,0.0,0.02924,3e-05,4.45955]
[1777551612806,36.6,76190.11,0.0,0.02958,3e-05,4.50386]
[1777551616449,36.59,76198.98,0.0,0.02977,3e-05,4.52821]
[1777551616553,36.58,76199.32,0.0,0.02978,3e-05,4.52909]
[1777551617132,36.58,76199.32,0.0,0.02978,3e-05,4.52909]
[1777551617456,36.58,76199.32,0.0,0.02978,3e-05,4.52877]
[1777551619467,36.58,76215.03,0.0,0.03021,3e-05,4.58433]
[1777551620869,36.57,76216.33,0.0,0.03021,3e-05,4.5846]
[1777551621691,36.57,76216.33,0.0,0.03021,3e-05,4.5846]
[1777551625556,36.54,76200.69,0.0,0.02966,3e-05,4.51363]
[1777551626213,36.54,76200.69,0.0,0.02966,3e-05,4.51363]
[1777551626527,36.53,76200.69,0.0,0.02963,3e-05,4.50974]
[1777551628337,36.53,76192.23,0.0,0.02939,3e-05,4.47964]
[1777551628547,36.53,76192.23,0.0,0.02939,3e-05,4.47939]
[1777551633576,36.51,76183.29,0.0,0.02906,3e-05,4.4369]
[1777551636493,36.5,76181.8,0.0,0.029,3e-05,4.42841]
[1777551636599,36.5,76168.69,0.0,0.02864,3e-05,4.38268]
[1777551637338,36.5,76168.69,0.0,0.02864,3e-05,4.38268]
[1777551637605,36.5,76168.69,0.0,0.02864,3e-05,4.38261]
[1777551642642,36.5,76165.06,0.0,0.02854,3e-05,4.36905]
[1777551647684,36.49,76164.29,0.0,0.02849,3e-05,4.36317]
[1777551652713,36.49,76163.18,0.0,0.02846,3e-05,4.35906]
[1777551657748,36.49,76168.18,0.0,0.02858,3e-05,4.37489]
[1777551662782,36.48,76168.77,0.0,0.02857,3e-05,4.37398]
[1777551667820,36.48,76172.46,0.0,0.02865,3e-05,4.38355]
[1777551672853,36.47,76174.03,0.0,0.02866,3e-05,4.38546]
[1777551677887,36.46,76170.92,0.0,0.02856,3e-05,4.37235]
[1777551682923,36.46,76169.82,0.0,0.02853,3e-05,4.36841]
[1777551687959,36.46,76169.5,0.0,0.02852,3e-05,4.36725]
[1777551692994,36.46,76172.02,0.0,0.02857,3e-05,4.37342]
[1777551698032,36.46,76174.24,0.0,0.02863,3e-05,4.38109]
[1777551703067,36.46,76184.12,0.0,0.0289,3e-05,4.41524]
[1777551708102,36.46,76184.86,0.0,0.02891,3e-05,4.41754]
[1777551716162,36.46,76185.71,0.0,0.02893,3e-05,4.42002]
[1777551721195,36.46,76188.95,0.0,0.02902,3e-05,4.43097]
[1777551726230,36.46,76192.61,0.0,0.02911,3e-05,4.44335]
[1777551730262,36.46,76206.86,0.0,0.0295,3e-05,4.49308]
[1777551735299,36.45,76209.0,0.0,0.02955,3e-05,4.49966]
[1777551740335,36.45,76205.67,0.0,0.02945,3e-05,4.48684]
[1777551741409,36.45,76205.67,0.0,0.02945,3e-05,4.48684]
[1777551741488,36.45,76199.88,0.0,0.02929,3e-05,4.46623]
[1777551747381,36.45,76199.01,0.0,0.02926,3e-05,4.46215]
[1777551752415,36.45,76199.51,0.0,0.02925,3e-05,4.4605]
[1777551754884,36.45,76200.81,0.0,0.02928,3e-05,4.46489]
[1777551754982,36.45,76204.5,0.0,0.02938,3e-05,4.4775]
[1777551760476,36.44,76204.39,0.0,0.02937,3e-05,4.47597]
[1777551761963,36.44,76204.39,0.0,0.02937,3e-05,4.47597]
[1777551762020,36.44,76204.39,0.0,0.02937,3e-05,4.47549]
[1777551763708,36.44,76204.39,0.0,0.02937,3e-05,4.47549]
[1777551763793,36.44,76208.86,0.0,0.02949,3e-05,4.49078]
[1777551764384,36.44,76208.86,0.0,0.02949,3e-05,4.49078]
[1777551764500,36.44,76208.86,0.0,0.02949,3e-05,4.49078]
[1777551769535,36.44,76210.27,0.0,0.02951,3e-05,4.49417]
[1777551774570,36.43,76210.21,0.0,0.0295,3e-05,4.49263]
[1777551779643,36.43,76208.6,0.0,0.02945,3e-05,4.48591]
[1777551783734,36.43,76211.92,0.0,0.02953,3e-05,4.49659]
[1777551783788,36.43,76205.75,0.0,0.02936,3e-05,4.47452]
[1777551784635,36.43,76205.75,0.0,0.02936,3e-05,4.47452]
[1777551784646,36.43,76201.98,0.0,0.02925,3e-05,4.46101]
[1777551788227,36.43,76203.08,0.0,0.02928,3e-05,4.46422]
[1777551788669,36.43,76204.26,0.0,0.02931,3e-05,4.46814]
[1777551793704,36.42,76204.93,0.0,0.02932,3e-05,4.46922]
[1777551796374,36.42,76206.02,0.0,0.02934,3e-05,4.47256]
[1777551796727,36.42,76206.96,0.0,0.02937,3e-05,4.47561]
[1777551800734,36.42,76205.01,0.0,0.02931,3e-05,4.46796]
[1777551800801,36.42,76205.61,0.0,0.02932,3e-05,4.46982]
[1777551802267,36.42,76205.61,0.0,0.02932,3e-05,4.46957]
[1777551802762,36.42,76205.61,0.0,0.02932,3e-05,4.46957]
[1777551805113,36.42,76205.47,0.0,0.02931,3e-05,4.46831]
[1777551805962,36.42,76205.47,0.0,0.02931,3e-05,4.46831]
[1777551807253,36.42,76204.27,0.0,0.02927,3e-05,4.46358]
[1777551807803,36.42,76199.07,0.0,0.02913,3e-05,4.44504]
[1777551811613,36.41,76196.33,0.0,0.02905,3e-05,4.4348]
[1777551811830,36.41,76200.1,0.0,0.02913,3e-05,4.44529]
[1777551816934,36.41,76203.4,0.0,0.02922,3e-05,4.45596]
[1777551817027,36.41,76203.52,0.0,0.02922,3e-05,4.45615]
[1777551822385,36.41,76204.47,0.0,0.02923,3e-05,4.45825]
[1777551824490,36.41,76204.54,0.0,0.02923,3e-05,4.45803]
[1777551824921,36.41,76201.27,0.0,0.02914,3e-05,4.44629]
[1777551829957,36.4,76198.54,0.0,0.02906,3e-05,4.43567]
[1777551835001,36.4,76196.51,0.0,0.029,3e-05,4.42776]
[1777551841042,36.4,76198.79,0.0,0.02905,3e-05,4.43438]
[1777551846078,36.4,76200.48,0.0,0.02909,3e-05,4.4393]
[1777551851111,36.39,76205.15,0.0,0.02921,3e-05,4.45462]
[1777551856149,36.39,76211.26,0.0,0.02937,3e-05,4.47568]
[1777551857434,36.39,76212.43,0.0,0.0294,3e-05,4.47953]
[1777551857948,36.39,76212.43,0.0,0.0294,3e-05,4.47953]
[1777551859169,36.39,76235.68,0.0,0.03004,3e-05,4.56165]
[1777551860176,36.39,76250.81,0.0,0.03047,3e-05,4.61629]
[1777551865219,36.39,76253.63,0.0,0.03052,3e-05,4.62315]
[1777551869239,36.38,76265.83,0.0,0.03085,3e-05,4.66532]
[1777551874275,36.38,76268.22,0.0,0.03088,3e-05,4.6692]
[1777551874737,36.37,76285.09,0.0,0.03137,3e-05,4.73036]
[1777551880474,36.32,76291.28,0.0,0.03133,3e-05,4.72629]
[1777551886361,36.24,76298.34,0.0,0.03126,3e-05,4.71846]
[1777551891398,36.18,76302.21,0.0,0.03115,3e-05,4.7048]
[1777551893852,36.17,76302.22,0.0,0.03111,3e-05,4.69956]
[1777551893940,36.16,76299.35,0.0,0.03099,3e-05,4.68387]
[1777551894418,36.16,76299.35,0.0,0.03099,3e-05,4.68387]
[1777551894637,36.16,76299.35,0.0,0.03099,3e-05,4.68387]
[1777551894735,36.16,76316.63,0.0,0.03148,3e-05,4.74707]
[1777551900460,36.1,76301.72,0.0,0.03083,3e-05,4.66497]
[1777551905496,36.09,76297.85,0.0,0.03071,3e-05,4.6487]
[1777551907509,36.09,76286.64,0.0,0.03038,3e-05,4.60709]
[1777551911537,36.09,76297.0,0.0,0.03067,3e-05,4.64362]
[1777551916571,36.09,76291.4,0.0,0.03049,3e-05,4.62125]
[1777551921607,36.08,76286.85,0.0,0.03035,3e-05,4.60284]
[1777551927653,36.08,76286.69,0.0,0.03033,3e-05,4.60016]
[1777551932688,36.07,76289.72,0.0,0.03038,3e-05,4.60684]
[1777551937723,36.07,76290.78,0.0,0.0304,3e-05,4.60891]
[1777551942758,36.06,76290.84,0.0,0.03038,3e-05,4.60702]
[1777551947794,36.06,76291.43,0.0,0.03039,3e-05,4.60775]
[1777551952831,36.06,76290.12,0.0,0.03033,3e-05,4.60084]
[1777551957866,36.05,76288.68,0.0,0.03028,3e-05,4.59388]
[1777551963253,36.05,76280.51,0.0,0.03004,3e-05,4.56292]
[1777551963290,36.05,76265.61,0.0,0.02962,3e-05,4.50907]
[1777551968944,36.05,76263.44,0.0,0.02955,3e-05,4.50007]
[1777551973979,36.04,76265.02,0.0,0.02958,3e-05,4.50479]
[1777551979013,36.04,76269.4,0.0,0.0297,3e-05,4.51957]
[1777551984050,36.04,76279.34,0.0,0.02997,3e-05,4.55419]
[1777551988078,36.04,76268.43,0.0,0.02965,3e-05,4.51388]
[1777551993113,36.04,76268.24,0.0,0.02962,3e-05,4.50962]
[1777551998148,36.03,76273.15,0.0,0.02975,3e-05,4.52611]
[1777552004191,36.03,76280.37,0.0,0.02994,3e-05,4.55058]
[1777552009226,36.03,76276.02,0.0,0.02981,3e-05,4.5336]
[1777552014261,36.02,76274.54,0.0,0.02976,3e-05,4.52707]
[1777552020303,36.02,76275.02,0.0,0.02976,3e-05,4.52739]
[1777552025338,36.02,76281.04,0.0,0.02992,3e-05,4.54782]
[1777552028360,36.02,76291.52,0.0,0.03021,3e-05,4.58493]
[1777552033397,36.01,76293.45,0.0,0.03025,3e-05,4.59021]
[1777552038434,36.01,76290.42,0.0,0.03015,3e-05,4.57759]
[1777552043644,36.01,76287.56,0.0,0.03006,3e-05,4.566]
[1777552047103,36.0,76272.16,0.0,0.02962,3e-05,4.50969]
[1777552054545,36.0,76278.14,0.0,0.02976,3e-05,4.52659]
[1777552059582,36.0,76278.69,0.0,0.02976,3e-05,4.52738]
[1777552064619,36.0,76280.23,0.0,0.0298,3e-05,4.53168]
[1777552069650,35.99,76279.91,0.0,0.02978,3e-05,4.52927]
[1777552074685,35.99,76278.44,0.0,0.02973,3e-05,4.52274]
[1777552079942,35.99,76277.74,0.0,0.0297,3e-05,4.51927]
[1777552085762,35.98,76276.67,0.0,0.02966,3e-05,4.51375]
[1777552090797,35.98,76277.36,0.0,0.02967,3e-05,4.51505]
[1777552095834,35.98,76273.61,0.0,0.02955,3e-05,4.5004]
[1777552100866,35.98,76272.44,0.0,0.02951,3e-05,4.49511]
[1777552106235,35.97,76267.45,0.0,0.02937,3e-05,4.47646]
[1777552111945,35.97,76268.48,0.0,0.02937,3e-05,4.47619]
[1777552116981,35.97,76271.62,0.0,0.02945,3e-05,4.48651]
[1777552122015,35.97,76267.89,0.0,0.02934,3e-05,4.47239]
[1777552127053,35.97,76269.22,0.0,0.02937,3e-05,4.47644]
[1777552132090,35.96,76270.09,0.0,0.02939,3e-05,4.47886]
[1777552137149,35.96,76272.65,0.0,0.02945,3e-05,4.4873]
[1777552142184,35.96,76275.05,0.0,0.02951,3e-05,4.49509]
[1777552147219,35.96,76276.17,0.0,0.02954,3e-05,4.49823]
[1777552152254,35.96,76283.99,0.0,0.02975,3e-05,4.52539]
[1777552157289,35.95,76284.27,0.0,0.02975,3e-05,4.52529]
[1777552162324,35.95,76283.91,0.0,0.02973,3e-05,4.5229]
[1777552167358,35.95,76284.52,0.0,0.02974,3e-05,4.52402]
[1777552172398,35.95,76284.13,0.0,0.0297,3e-05,4.51801]
[1777552177434,35.93,76284.53,0.0,0.02966,3e-05,4.51358]
[1777552182467,35.92,76273.65,0.0,0.02931,3e-05,4.46875]
[1777552187503,35.91,76266.62,0.0,0.02907,3e-05,4.4382]
[1777552192538,35.9,76271.66,0.0,0.02917,3e-05,4.45087]
[1777552197573,35.88,76271.58,0.0,0.02913,3e-05,4.44522]
[1777552203406,35.87,76279.24,0.0,0.02929,3e-05,4.46627]
[1777552208655,35.86,76275.66,0.0,0.02915,3e-05,4.44823]
[1777552213691,35.85,76276.37,0.0,0.02913,3e-05,4.44554]
[1777552218726,35.84,76274.76,0.0,0.02904,3e-05,4.43461]
[1777552223762,35.82,76275.12,0.0,0.02901,3e-05,4.43076]
[1777552227791,35.81,76287.96,0.0,0.02933,3e-05,4.47252]
[1777552232827,35.8,76292.96,0.0,0.02941,3e-05,4.48227]
[1777552234842,35.8,76280.78,0.0,0.02906,3e-05,4.4365]
[1777552239882,35.79,76289.48,0.0,0.02927,3e-05,4.4633]
[1777552244910,35.79,76290.71,0.0,0.0293,3e-05,4.46721]
[1777552249945,35.79,76292.85,0.0,0.02935,3e-05,4.47439]
[1777552252731,35.79,76293.64,0.0,0.02937,3e-05,4.47703]
[1777552253512,35.79,76293.64,0.0,0.02937,3e-05,4.47703]
[1777552253607,35.79,76308.72,0.0,0.02979,3e-05,4.53118]
[1777552253765,35.79,76308.72,0.0,0.02979,3e-05,4.53118]
[1777552253991,35.79,76309.99,0.0,0.02983,3e-05,4.53578]
[1777552255359,35.79,76326.33,0.0,0.0303,3e-05,4.59546]
[1777552258241,35.78,76328.11,0.0,0.03034,3e-05,4.60168]
[1777552258515,35.78,76328.11,0.0,0.03034,3e-05,4.60168]
[1777552258394,35.78,76328.12,0.0,0.03034,3e-05,4.60113]
[1777552259190,35.78,76328.12,0.0,0.03034,3e-05,4.60113]
[1777552259290,35.78,76337.26,0.0,0.03061,3e-05,4.63506]
[1777552260687,35.78,76337.26,0.0,0.03061,3e-05,4.63506]
[1777552260715,35.78,76337.26,0.0,0.03061,3e-05,4.63506]
[1777552260923,35.78,76337.26,0.0,0.03061,3e-05,4.63506]
[1777552265725,35.78,76333.34,0.0,0.03048,3e-05,4.6196]
[1777552265947,35.78,76333.34,0.0,0.03048,3e-05,4.6196]
[1777552266594,35.78,76333.34,0.0,0.03048,3e-05,4.6196]
[1777552266104,35.78,76326.83,0.0,0.0303,3e-05,4.59543]
[1777552266813,35.78,76326.83,0.0,0.0303,3e-05,4.59543]
[1777552266921,35.78,76326.83,0.0,0.0303,3e-05,4.59543]
[1777552267100,35.78,76326.83,0.0,0.03029,3e-05,4.59519]
[1777552269137,35.78,76337.03,0.0,0.03058,3e-05,4.63169]
[1777552274524,35.78,76342.97,0.0,0.03074,3e-05,4.65261]
[1777552280200,35.77,76345.87,0.0,0.03081,3e-05,4.6611]
[1777552282260,35.77,76331.72,0.0,0.0304,3e-05,4.60842]
[1777552285228,35.77,76316.36,0.0,0.02995,3e-05,4.55169]
[1777552290263,35.77,76321.34,0.0,0.03009,3e-05,4.56876]
[1777552295298,35.77,76313.69,0.0,0.02985,3e-05,4.53746]
[1777552297445,35.76,76309.56,0.0,0.02973,3e-05,4.52236]
[1777552297587,35.76,76307.11,0.0,0.02966,3e-05,4.51337]
[1777552297885,35.76,76307.11,0.0,0.02966,3e-05,4.51337]
[1777552297974,35.76,76307.11,0.0,0.02966,3e-05,4.51337]
[1777552298126,35.76,76307.11,0.0,0.02966,3e-05,4.51337]
[1777552298438,35.76,76307.11,0.0,0.02966,3e-05,4.51337]
[1777552298480,35.76,76319.56,0.0,0.03001,3e-05,4.55852]
[1777552304363,35.76,76321.25,0.0,0.03006,3e-05,4.56449]
[1777552309399,35.76,76320.63,0.0,0.03003,3e-05,4.56111]
[1777552313427,35.76,76331.72,0.0,0.03034,3e-05,4.60066]
[1777552318462,35.76,76337.12,0.0,0.03048,3e-05,4.61908]
[1777552323499,35.75,76331.96,0.0,0.03032,3e-05,4.59877]
[1777552328533,35.75,76340.8,0.0,0.03057,3e-05,4.62999]
[1777552333566,35.75,76335.87,0.0,0.03042,3e-05,4.61052]
[1777552338602,35.75,76332.0,0.0,0.0303,3e-05,4.59529]
[1777552343637,35.74,76335.49,0.0,0.03039,3e-05,4.60708]
[1777552348672,35.74,76332.07,0.0,0.03028,3e-05,4.59364]
[1777552353706,35.74,76334.82,0.0,0.03034,3e-05,4.60024]
[1777552358742,35.74,76333.66,0.0,0.0303,3e-05,4.59514]
[1777552364540,35.74,76334.68,0.0,0.03032,3e-05,4.59786]
[1777552369819,35.73,76334.77,0.0,0.03032,3e-05,4.59728]
[1777552375863,35.73,76337.49,0.0,0.03038,3e-05,4.6061]
[1777552380899,35.73,76344.62,0.0,0.03058,3e-05,4.63126]
[1777552385934,35.73,76339.77,0.0,0.03043,3e-05,4.61231]
[1777552390969,35.72,76338.57,0.0,0.03039,3e-05,4.60686]
[1777552396005,35.72,76339.67,0.0,0.03041,3e-05,4.60999]
[1777552401039,35.72,76338.74,0.0,0.03038,3e-05,4.60562]
[1777552406074,35.72,76338.53,0.0,0.03037,3e-05,4.60394]
[1777552411109,35.72,76327.76,0.0,0.03004,3e-05,4.56108]
[1777552415137,35.72,76313.54,0.0,0.02963,3e-05,4.5091]
[1777552420173,35.72,76311.68,0.0,0.02958,3e-05,4.50231]
[1777552425209,35.71,76318.71,0.0,0.02977,3e-05,4.52753]
[1777552430244,35.71,76311.49,0.0,0.02957,3e-05,4.50119]
[1777552435279,35.71,76308.92,0.0,0.02949,3e-05,4.49173]
[1777552440313,35.71,76304.52,0.0,0.02937,3e-05,4.4758]
[1777552445349,35.71,76289.23,0.0,0.02895,3e-05,4.42114]
[1777552446533,35.71,76289.23,0.0,0.02895,3e-05,4.42114]
[1777552446630,35.71,76283.53,0.0,0.02879,3e-05,4.40093]
[1777552447386,35.71,76283.53,0.0,0.02879,3e-05,4.40093]
[1777552447471,35.71,76281.14,0.0,0.02872,3e-05,4.39253]
[1777552453405,35.72,76279.79,0.0,0.02869,3e-05,4.38826]
[1777552458441,35.72,76281.48,0.0,0.02874,3e-05,4.39458]
[1777552463476,35.72,76273.15,0.0,0.02852,3e-05,4.36549]
[1777552468510,35.72,76282.44,0.0,0.02877,3e-05,4.39879]
[1777552473545,35.72,76287.69,0.0,0.0289,3e-05,4.41493]
[1777552478579,35.72,76285.73,0.0,0.02885,3e-05,4.40793]
[1777552483615,35.72,76282.13,0.0,0.02875,3e-05,4.39509]
[1777552488649,35.72,76283.3,0.0,0.02878,3e-05,4.39917]
[1777552494693,35.72,76284.32,0.0,0.02881,3e-05,4.40264]
[1777552499727,35.72,76280.89,0.0,0.02871,3e-05,4.3903]
[1777552504762,35.72,76276.59,0.0,0.02859,3e-05,4.37504]
[1777552509804,35.72,76265.41,0.0,0.02829,3e-05,4.3356]
[1777552514838,35.72,76266.84,0.0,0.02833,3e-05,4.34085]
[1777552519869,35.72,76268.25,0.0,0.02837,3e-05,4.34606]
[1777552524904,35.72,76268.76,0.0,0.02839,3e-05,4.34814]
[1777552529939,35.72,76268.55,0.0,0.02838,3e-05,4.34765]
[1777552535794,35.72,76265.76,0.0,0.02829,3e-05,4.33569]
[1777552541016,35.72,76265.37,0.0,0.02829,3e-05,4.33475]
[1777552546052,35.72,76269.04,0.0,0.02839,3e-05,4.34808]
[1777552551086,35.72,76272.72,0.0,0.02849,3e-05,4.36137]
[1777552556121,35.72,76274.05,0.0,0.02853,3e-05,4.36625]
[1777552561157,35.72,76273.89,0.0,0.02853,3e-05,4.3658]
[1777552566193,35.71,76276.37,0.0,0.02856,3e-05,4.37077]
[1777552571228,35.7,76275.14,0.0,0.02849,3e-05,4.36167]
[1777552576262,35.69,76270.85,0.0,0.02834,3e-05,4.34192]
[1777552581298,35.68,76270.26,0.0,0.02829,3e-05,4.33534]
[1777552586334,35.68,76270.33,0.0,0.02829,3e-05,4.33492]
[1777552591368,35.68,76273.52,0.0,0.02836,3e-05,4.34382]
[1777552596403,35.67,76274.88,0.0,0.02837,3e-05,4.34503]
[1777552601438,35.67,76274.66,0.0,0.02833,3e-05,4.34065]
[1777552606474,35.66,76267.84,0.0,0.02811,3e-05,4.31224]
[1777552611509,35.65,76264.84,0.0,0.028,3e-05,4.2975]
[1777552616544,35.64,76263.87,0.0,0.02795,3e-05,4.29093]
[1777552621579,35.64,76264.46,0.0,0.02797,3e-05,4.29366]
[1777552626618,35.64,76262.26,0.0,0.02789,3e-05,4.28286]
[1777552631651,35.63,76262.66,0.0,0.02787,3e-05,4.2803]
[1777552636687,35.62,76264.39,0.0,0.02788,3e-05,4.28244]
[1777552641721,35.61,76265.41,0.0,0.02788,3e-05,4.2821]
[1777552646757,35.6,76266.17,0.0,0.02787,3e-05,4.28089]
[1777552651798,35.59,76267.19,0.0,0.02785,3e-05,4.27812]
[1777552656829,35.58,76274.11,0.0,0.02801,3e-05,4.29844]
[1777552661862,35.57,76275.34,0.0,0.02801,3e-05,4.29874]
[1777552666898,35.56,76275.42,0.0,0.02798,3e-05,4.295]
[1777552671932,35.56,76275.4,0.0,0.02795,3e-05,4.29088]
[1777552676967,35.55,76271.83,0.0,0.02782,3e-05,4.27447]
[1777552682002,35.54,76267.6,0.0,0.02768,3e-05,4.2559]
[1777552687046,35.53,76272.74,0.0,0.02779,3e-05,4.27007]
[1777552692079,35.52,76270.49,0.0,0.0277,3e-05,4.25845]
[1777552697118,35.51,76268.19,0.0,0.02761,3e-05,4.24674]
[1777552702149,35.51,76268.77,0.0,0.02759,3e-05,4.24516]
[1777552707185,35.5,76269.67,0.0,0.02759,3e-05,4.24478]
[1777552713227,35.49,76269.27,0.0,0.02753,3e-05,4.2367]
[1777552718262,35.48,76268.31,0.0,0.02748,3e-05,4.22999]
[1777552723297,35.47,76268.56,0.0,0.02746,3e-05,4.22753]
[1777552728333,35.47,76270.07,0.0,0.02747,3e-05,4.22949]
[1777552733368,35.46,76269.88,0.0,0.02744,3e-05,4.22558]
[1777552738406,35.45,76271.22,0.0,0.02745,3e-05,4.22636]
[1777552743437,35.44,76270.77,0.0,0.02741,3e-05,4.22158]
[1777552748473,35.44,76272.05,0.0,0.02742,3e-05,4.22286]
[1777552754514,35.43,76275.05,0.0,0.02747,3e-05,4.22941]
[1777552759549,35.42,76274.05,0.0,0.02742,3e-05,4.22274]
[1777552764584,35.41,76274.06,0.0,0.0274,3e-05,4.21963]
[1777552771633,35.4,76276.43,0.0,0.02741,3e-05,4.22096]
[1777552776668,35.4,76274.26,0.0,0.02733,3e-05,4.21034]
[1777552781704,35.39,76272.53,0.0,0.02726,3e-05,4.20139]
[1777552786739,35.38,76272.59,0.0,0.02724,3e-05,4.19864]
[1777552792785,35.37,76270.77,0.0,0.02716,3e-05,4.18881]
[1777552797816,35.37,76271.39,0.0,0.02716,3e-05,4.18802]
[1777552802851,35.36,76270.63,0.0,0.02711,3e-05,4.18247]
[1777552807886,35.35,76278.76,0.0,0.0273,3e-05,4.20765]
[1777552812921,35.35,76277.88,0.0,0.02726,3e-05,4.20148]
[1777552817956,35.34,76268.4,0.0,0.02698,3e-05,4.1656]
[1777552822994,35.33,76265.98,0.0,0.0269,3e-05,4.15451]
[1777552828032,35.33,76266.35,0.0,0.02689,3e-05,4.15314]
[1777552833066,35.32,76268.41,0.0,0.02691,3e-05,4.15598]
[1777552838102,35.33,76270.04,0.0,0.02697,3e-05,4.16364]
[1777552843136,35.33,76269.09,0.0,0.02696,3e-05,4.16242]
[1777552848173,35.34,76269.18,0.0,0.02698,3e-05,4.1648]
[1777552853207,35.34,76266.46,0.0,0.02692,3e-05,4.15751]
[1777552858243,35.35,76267.27,0.0,0.02696,3e-05,4.16242]
[1777552863278,35.35,76269.09,0.0,0.02703,3e-05,4.17081]
[1777552868312,35.36,76266.7,0.0,0.02698,3e-05,4.16463]
[1777552873353,35.36,76266.44,0.0,0.02699,3e-05,4.16584]
[1777552879395,35.37,76267.12,0.0,0.02703,3e-05,4.17067]
[1777552885500,35.37,76267.59,0.0,0.02706,3e-05,4.17472]
[1777552890534,35.38,76268.04,0.0,0.02708,3e-05,4.17825]
[1777552891531,35.38,76268.04,0.0,0.02708,3e-05,4.17825]
[1777552891605,35.38,76252.26,0.0,0.02666,3e-05,4.12238]
[1777552892981,35.38,76252.26,0.0,0.02666,3e-05,4.12238]
[1777552893055,35.38,76253.72,0.0,0.0267,3e-05,4.12787]
[1777552893533,35.38,76253.72,0.0,0.0267,3e-05,4.12787]
[1777552894217,35.38,76253.72,0.0,0.0267,3e-05,4.12787]
[1777552903626,35.39,76256.68,0.0,0.02682,3e-05,4.1431]
[1777552908457,35.4,76257.94,0.0,0.02687,3e-05,4.14935]
[1777552908663,35.4,76257.74,0.0,0.02687,3e-05,4.14913]
[1777552913509,35.4,76251.33,0.0,0.02671,3e-05,4.12911]
[1777552913696,35.4,76250.21,0.0,0.02669,3e-05,4.12579]
[1777552918732,35.41,76245.12,0.0,0.02658,3e-05,4.11109]
[1777552923767,35.42,76247.01,0.0,0.02665,3e-05,4.12024]
[1777552928801,35.42,76246.97,0.0,0.02667,3e-05,4.12277]
[1777552933835,35.43,76243.84,0.0,0.02661,3e-05,4.11481]
[1777552938871,35.43,76247.4,0.0,0.02672,3e-05,4.1297]
[1777552943908,35.44,76245.79,0.0,0.0267,3e-05,4.12692]
[1777552948421,35.45,76242.43,0.0,0.02663,3e-05,4.11766]
[1777552948943,35.45,76239.75,0.0,0.02656,3e-05,4.10911]
[1777552949751,35.45,76239.75,0.0,0.02656,3e-05,4.10911]
[1777552949950,35.45,76239.1,0.0,0.02655,3e-05,4.10748]
[1777552951564,35.45,76239.03,0.0,0.02655,3e-05,4.10783]
[1777552951834,35.45,76239.03,0.0,0.02655,3e-05,4.10783]
[1777552952416,35.45,76239.35,0.0,0.02655,3e-05,4.10706]
[1777552952971,35.45,76238.45,0.0,0.02653,3e-05,4.10458]
[1777552958006,35.46,76239.47,0.0,0.02658,3e-05,4.11104]
[1777552963043,35.47,76237.79,0.0,0.02656,3e-05,4.10829]
[1777552968076,35.47,76237.15,0.0,0.02657,3e-05,4.10917]
[1777552973111,35.47,76241.42,0.0,0.02668,3e-05,4.12389]
[1777552978146,35.47,76244.02,0.0,0.02674,3e-05,4.13097]
[1777552983180,35.46,76246.2,0.0,0.02678,3e-05,4.13661]
[1777552986204,35.46,76256.71,0.0,0.02705,3e-05,4.17156]
[1777552991240,35.47,76254.23,0.0,0.02699,3e-05,4.16478]
[1777552996274,35.47,76254.13,0.0,0.02701,3e-05,4.16721]
[1777553002317,35.48,76253.44,0.0,0.02702,3e-05,4.16817]
[1777553009364,35.49,76253.03,0.0,0.02704,3e-05,4.17065]
[1777553014400,35.49,76253.99,0.0,0.02707,3e-05,4.1742]
[1777553019434,35.5,76251.34,0.0,0.02702,3e-05,4.16783]
[1777553024470,35.51,76241.48,0.0,0.02679,3e-05,4.13689]
[1777553029504,35.51,76242.23,0.0,0.02683,3e-05,4.14243]
[1777553034540,35.52,76241.94,0.0,0.02684,3e-05,4.14436]
[1777553039576,35.53,76240.15,0.0,0.02682,3e-05,4.14114]
[1777553044612,35.53,76238.8,0.0,0.02681,3e-05,4.13941]
[1777553049359,35.54,76221.54,0.0,0.02638,3e-05,4.08356]
[1777553050657,35.54,76207.3,0.0,0.02602,3e-05,4.03528]
[1777553055688,35.54,76208.08,0.0,0.02603,3e-05,4.03684]
[1777553060729,35.53,76206.13,0.0,0.02597,3e-05,4.0289]
[1777553065757,35.53,76205.63,0.0,0.02595,3e-05,4.02626]
[1777553070800,35.53,76197.04,0.0,0.02572,3e-05,3.99647]
[1777553075834,35.53,76201.01,0.0,0.02582,3e-05,4.00896]
[1777553080869,35.54,76202.39,0.0,0.02588,3e-05,4.01701]
[1777553085904,35.55,76200.21,0.0,0.02585,3e-05,4.01326]
[1777553090948,35.56,76198.68,0.0,0.02584,3e-05,4.01165]
[1777553095974,35.57,76192.74,0.0,0.02572,3e-05,3.99536]
[1777553101011,35.57,76191.04,0.0,0.0257,3e-05,3.99334]
[1777553106045,35.58,76188.1,0.0,0.02566,3e-05,3.98722]
[1777553108060,35.59,76205.05,0.0,0.0261,3e-05,4.04519]
[1777553112396,35.59,76208.06,0.0,0.02619,3e-05,4.05717]
[1777553112473,35.59,76211.93,0.0,0.02629,3e-05,4.0708]
[1777553118438,35.6,76220.49,0.0,0.02653,3e-05,4.10268]
[1777553118505,35.6,76224.06,0.0,0.02663,3e-05,4.11532]
[1777553124169,35.61,76219.33,0.0,0.02653,3e-05,4.10255]
[1777553129204,35.61,76224.95,0.0,0.0267,3e-05,4.12436]
[1777553134240,35.62,76225.02,0.0,0.02671,3e-05,4.12478]
[1777553139275,35.62,76227.73,0.0,0.0268,3e-05,4.13662]
[1777553139933,35.62,76227.73,0.0,0.0268,3e-05,4.13662]
[1777553140459,35.62,76227.73,0.0,0.0268,3e-05,4.13662]
[1777553142689,35.63,76231.01,0.0,0.0269,3e-05,4.14932]
[1777553143303,35.63,76232.71,0.0,0.02694,3e-05,4.15562]
[1777553148338,35.63,76236.02,0.0,0.02705,3e-05,4.16935]
[1777553153373,35.64,76234.9,0.0,0.02704,3e-05,4.16788]
[1777553155550,35.64,76235.66,0.0,0.02706,3e-05,4.17096]
[1777553155555,35.64,76236.29,0.0,0.02708,3e-05,4.17359]
[1777553161434,35.65,76241.85,0.0,0.02725,3e-05,4.19548]
[1777553166463,35.65,76241.69,0.0,0.02726,3e-05,4.19712]
[1777553171499,35.66,76243.23,0.0,0.02732,3e-05,4.20455]
[1777553176535,35.66,76236.41,0.0,0.02716,3e-05,4.18324]
[1777553181569,35.67,76233.38,0.0,0.0271,3e-05,4.17515]
[1777553186604,35.67,76237.12,0.0,0.02721,3e-05,4.19017]
[1777553191640,35.68,76236.98,0.0,0.02721,3e-05,4.18931]
[1777553196674,35.68,76235.62,0.0,0.02719,3e-05,4.18677]
[1777553201708,35.69,76233.55,0.0,0.02715,3e-05,4.1819]
[1777553206744,35.69,76236.8,0.0,0.02725,3e-05,4.19514]
[1777553211783,35.7,76237.47,0.0,0.02729,3e-05,4.19949]
[1777553216818,35.7,76239.07,0.0,0.02735,3e-05,4.20701]
[1777553221853,35.71,76240.46,0.0,0.0274,3e-05,4.21376]
[1777553226889,35.71,76239.75,0.0,0.02739,3e-05,4.21325]
[1777553231923,35.72,76247.0,0.0,0.0276,3e-05,4.24049]
[1777553236958,35.72,76251.11,0.0,0.02773,3e-05,4.25648]
[1777553241993,35.72,76253.28,0.0,0.0278,3e-05,4.26558]
[1777553247029,35.73,76257.5,0.0,0.02792,3e-05,4.28181]
[1777553252068,35.73,76258.44,0.0,0.02794,3e-05,4.28398]
[1777553257101,35.73,76257.5,0.0,0.02793,3e-05,4.28212]
[1777553262135,35.74,76258.36,0.0,0.02796,3e-05,4.28652]
[1777553267171,35.74,76260.1,0.0,0.02802,3e-05,4.29392]
[1777553272206,35.74,76256.45,0.0,0.02793,3e-05,4.2825]
[1777553277243,35.74,76255.5,0.0,0.02792,3e-05,4.28052]
[1777553282279,35.75,76256.09,0.0,0.02794,3e-05,4.28389]
[1777553287316,35.75,76265.62,0.0,0.02821,3e-05,4.31834]
[1777553292350,35.75,76264.85,0.0,0.0282,3e-05,4.31669]
[1777553297385,35.75,76265.81,0.0,0.02823,3e-05,4.32114]
[1777553302419,35.76,76263.34,0.0,0.02817,3e-05,4.31368]
[1777553307455,35.76,76263.92,0.0,0.0282,3e-05,4.31691]
[1777553312490,35.76,76267.72,0.0,0.02829,3e-05,4.32893]
[1777553317525,35.77,76267.95,0.0,0.02831,3e-05,4.33085]
[1777553322560,35.77,76269.64,0.0,0.02836,3e-05,4.33791]
[1777553327595,35.77,76268.16,0.0,0.02833,3e-05,4.33378]
[1777553332631,35.77,76267.76,0.0,0.02833,3e-05,4.33349]
[1777553337665,35.78,76267.32,0.0,0.02833,3e-05,4.33303]
[1777553342704,35.78,76266.73,0.0,0.02832,3e-05,4.33202]
[1777553347735,35.78,76271.27,0.0,0.02845,3e-05,4.34902]
[1777553352770,35.78,76270.05,0.0,0.02843,3e-05,4.34566]
[1777553357805,35.78,76270.14,0.0,0.02843,3e-05,4.34691]
[1777553362842,35.79,76269.0,0.0,0.02841,3e-05,4.34386]
[1777553367878,35.79,76269.22,0.0,0.02842,3e-05,4.34557]
[1777553372917,35.79,76270.6,0.0,0.02845,3e-05,4.34882]
[1777553374930,35.79,76258.45,0.0,0.02813,3e-05,4.30657]
[1777553379965,35.79,76254.86,0.0,0.02804,3e-05,4.29537]
[1777553385000,35.8,76256.74,0.0,0.0281,3e-05,4.30323]
[1777553390037,35.8,76253.64,0.0,0.02803,3e-05,4.29374]
[1777553395072,35.8,76249.28,0.0,0.02792,3e-05,4.27997]
[1777553400120,35.81,76256.94,0.0,0.02814,3e-05,4.30814]
[1777553403128,35.81,76269.14,0.0,0.02848,3e-05,4.35178]
[1777553408163,35.81,76269.33,0.0,0.02849,3e-05,4.35328]
[1777553414205,35.81,76268.66,0.0,0.02848,3e-05,4.35188]
[1777553419239,35.81,76270.72,0.0,0.02854,3e-05,4.35989]
[1777553424279,35.82,76270.82,0.0,0.02855,3e-05,4.36092]
[1777553426413,35.82,76272.41,0.0,0.02859,3e-05,4.36666]
[1777553426438,35.82,76278.99,0.0,0.02877,3e-05,4.39001]
[1777553427867,35.82,76278.99,0.0,0.02877,3e-05,4.39001]
[1777553428305,35.82,76279.51,0.0,0.02879,3e-05,4.39202]
[1777553433339,35.82,76277.95,0.0,0.02873,3e-05,4.38435]
[1777553438373,35.82,76276.96,0.0,0.02871,3e-05,4.38125]
[1777553443427,35.82,76275.7,0.0,0.02868,3e-05,4.37721]
[1777553448446,35.82,76278.81,0.0,0.02877,3e-05,4.38851]
[1777553453482,35.82,76277.81,0.0,0.02874,3e-05,4.38527]
[1777553458519,35.82,76276.99,0.0,0.02872,3e-05,4.38267]
[1777553461594,35.82,76289.49,0.0,0.02907,3e-05,4.42724]
[1777553462835,35.82,76289.49,0.0,0.02907,3e-05,4.42724]
[1777553462936,35.82,76298.43,0.0,0.02932,3e-05,4.45917]
[1777553468588,35.82,76308.41,0.0,0.02959,3e-05,4.49435]
[1777553473623,35.82,76310.2,0.0,0.02964,3e-05,4.50021]
[1777553478659,35.82,76316.65,0.0,0.02981,3e-05,4.52281]
[1777553481680,35.82,76327.63,0.0,0.03012,3e-05,4.56218]
[1777553486715,35.81,76327.81,0.0,0.03012,3e-05,4.56175]
[1777553491750,35.81,76328.92,0.0,0.03012,3e-05,4.56208]
[1777553496785,35.81,76332.27,0.0,0.03021,3e-05,4.57311]
[1777553501822,35.81,76332.16,0.0,0.0302,3e-05,4.57147]
[1777553504842,35.8,76342.89,0.0,0.0305,3e-05,4.60992]
[1777553509879,35.8,76351.9,0.0,0.03075,3e-05,4.64142]
[1777553514782,35.8,76348.96,0.0,0.03065,3e-05,4.62916]
[1777553514912,35.8,76340.1,0.0,0.03039,3e-05,4.59629]
[1777553515486,35.8,76340.1,0.0,0.03039,3e-05,4.59629]
[1777553515919,35.8,76337.61,0.0,0.03032,3e-05,4.58689]
[1777553520955,35.79,76334.59,0.0,0.03022,3e-05,4.57457]
[1777553522156,35.79,76334.09,0.0,0.0302,3e-05,4.57251]
[1777553522971,35.79,76324.12,0.0,0.02992,3e-05,4.53599]
[1777553523340,35.79,76324.12,0.0,0.02992,3e-05,4.53599]
[1777553523975,35.79,76324.12,0.0,0.02992,3e-05,4.53578]
[1777553529010,35.79,76321.08,0.0,0.02982,3e-05,4.524]
[1777553531920,35.79,76321.91,0.0,0.02985,3e-05,4.52671]
[1777553532031,35.79,76314.94,0.0,0.02965,3e-05,4.50135]
[1777553534047,35.79,76289.44,0.0,0.02893,3e-05,4.40982]
[1777553535054,35.79,76258.11,0.0,0.02808,3e-05,4.29942]
[1777553540090,35.79,76256.01,0.0,0.02803,3e-05,4.29329]
[1777553545124,35.79,76263.47,0.0,0.02824,3e-05,4.32053]
[1777553550161,35.8,76270.61,0.0,0.02844,3e-05,4.34658]
[1777553555196,35.8,76267.38,0.0,0.02835,3e-05,4.33355]
[1777553560232,35.8,76268.8,0.0,0.02839,3e-05,4.33941]
[1777553561689,35.8,76268.8,0.0,0.02839,3e-05,4.33941]
[1777553561720,35.8,76277.18,0.0,0.02862,3e-05,4.36925]
[1777553564504,35.8,76276.63,0.0,0.02861,3e-05,4.36754]
[1777553564540,35.8,76275.93,0.0,0.02859,3e-05,4.36519]
[1777553567286,35.8,76263.67,0.0,0.02826,3e-05,4.32252]
[1777553570303,35.8,76250.61,0.0,0.02792,3e-05,4.27762]
[1777553575335,35.81,76263.73,0.0,0.02828,3e-05,4.32455]
[1777553580371,35.81,76267.4,0.0,0.02839,3e-05,4.33829]
[1777553585405,35.81,76268.55,0.0,0.02842,3e-05,4.34317]
[1777553590441,35.81,76262.73,0.0,0.02827,3e-05,4.32359]
[1777553596485,35.82,76264.41,0.0,0.02833,3e-05,4.33059]
[1777553601517,35.82,76263.18,0.0,0.0283,3e-05,4.32718]
[1777553606553,35.82,76258.93,0.0,0.02819,3e-05,4.31326]
[1777553611588,35.82,76258.37,0.0,0.02817,3e-05,4.30978]
[1777553616624,35.82,76260.94,0.0,0.02825,3e-05,4.31967]
[1777553617425,35.82,76260.94,0.0,0.02825,3e-05,4.31967]
[1777553618010,35.82,76260.94,0.0,0.02825,3e-05,4.31967]
[1777553626695,35.83,76269.56,0.0,0.02849,3e-05,4.3513]
[1777553631730,35.83,76269.33,0.0,0.02849,3e-05,4.35116]
[1777553636765,35.83,76268.1,0.0,0.02846,3e-05,4.34754]
[1777553641801,35.83,76268.14,0.0,0.02847,3e-05,4.34839]
[1777553646836,35.83,76272.3,0.0,0.02859,3e-05,4.3637]
[1777553651870,35.83,76270.79,0.0,0.02855,3e-05,4.35895]
[1777553656905,35.84,76269.65,0.0,0.02852,3e-05,4.3556]
[1777553661940,35.84,76269.17,0.0,0.02852,3e-05,4.35458]
[1777553666732,35.84,76269.78,0.0,0.02854,3e-05,4.35727]
[1777553666975,35.84,76270.33,0.0,0.02855,3e-05,4.35933]
[1777553669197,35.84,76272.84,0.0,0.02862,3e-05,4.36831]
[1777553669996,35.84,76276.88,0.0,0.02874,3e-05,4.38279]
[1777553675032,35.84,76273.58,0.0,0.02863,3e-05,4.36906]
[1777553680067,35.84,76270.86,0.0,0.02856,3e-05,4.35997]
[1777553685103,35.84,76268.94,0.0,0.02852,3e-05,4.35384]
[1777553690138,35.84,76267.9,0.0,0.02849,3e-05,4.35085]
[1777553695175,35.85,76268.71,0.0,0.02852,3e-05,4.35436]
[1777553700208,35.85,76270.23,0.0,0.02857,3e-05,4.36034]
[1777553705244,35.85,76270.26,0.0,0.02857,3e-05,4.36104]
[1777553710278,35.85,76268.08,0.0,0.02852,3e-05,4.35416]
[1777553715313,35.85,76270.69,0.0,0.02859,3e-05,4.36401]
[1777553720348,35.85,76270.33,0.0,0.02859,3e-05,4.36336]
[1777553725383,35.85,76271.13,0.0,0.02862,3e-05,4.3668]
[1777553730421,35.86,76271.61,0.0,0.02864,3e-05,4.3692]
[1777553735453,35.86,76271.71,0.0,0.02863,3e-05,4.3676]
[1777553740488,35.86,76272.5,0.0,0.02865,3e-05,4.37096]
[1777553745523,35.86,76272.8,0.0,0.02867,3e-05,4.37256]
[1777553750558,35.86,76272.52,0.0,0.02866,3e-05,4.37212]
[1777553755593,35.86,76275.88,0.0,0.02876,3e-05,4.38443]
[1777553760628,35.86,76273.69,0.0,0.0287,3e-05,4.37717]
[1777553765663,35.86,76266.09,0.0,0.0285,3e-05,4.351]
[1777553770698,35.87,76257.65,0.0,0.02828,3e-05,4.32228]
[1777553775739,35.87,76260.83,0.0,0.02837,3e-05,4.33437]
[1777553777751,35.87,76250.44,0.0,0.02809,3e-05,4.29851]
[1777553782787,35.87,76245.54,0.0,0.02797,3e-05,4.28271]
[1777553787823,35.88,76250.73,0.0,0.02812,3e-05,4.30189]
[1777553792857,35.88,76249.34,0.0,0.02807,3e-05,4.29551]
[1777553797892,35.88,76239.87,0.0,0.02783,3e-05,4.26384]
[1777553802928,35.88,76244.1,0.0,0.02795,3e-05,4.27963]
[1777553807962,35.88,76255.11,0.0,0.02825,3e-05,4.31886]
[1777553812997,35.89,76258.34,0.0,0.02835,3e-05,4.33084]
[1777553818031,35.89,76260.8,0.0,0.02842,3e-05,4.34013]
[1777553823068,35.89,76262.41,0.0,0.02847,3e-05,4.34645]
[1777553828102,35.89,76265.43,0.0,0.02856,3e-05,4.35774]
[1777553833137,35.89,76266.98,0.0,0.0286,3e-05,4.3638]
[1777553839180,35.89,76265.31,0.0,0.02856,3e-05,4.3587]
[1777553844214,35.9,76259.19,0.0,0.0284,3e-05,4.33793]
[1777553850258,35.9,76262.26,0.0,0.02849,3e-05,4.34969]
[1777553855292,35.9,76265.35,0.0,0.02857,3e-05,4.35882]
[1777553860328,35.9,76268.8,0.0,0.02867,3e-05,4.37165]
[1777553866370,35.9,76268.35,0.0,0.02866,3e-05,4.37085]
[1777553871405,35.9,76268.56,0.0,0.02867,3e-05,4.37224]
[1777553876440,35.91,76268.81,0.0,0.02869,3e-05,4.37379]
[1777553881475,35.91,76267.35,0.0,0.02865,3e-05,4.36931]
[1777553886511,35.91,76261.98,0.0,0.02851,3e-05,4.35111]
[1777553891546,35.91,76263.84,0.0,0.02857,3e-05,4.3584]
[1777553896580,35.91,76264.91,0.0,0.0286,3e-05,4.36299]
[1777553901615,35.91,76267.92,0.0,0.02869,3e-05,4.37423]
[1777553906650,35.91,76267.6,0.0,0.02869,3e-05,4.37372]
[1777553911685,35.92,76267.61,0.0,0.02867,3e-05,4.37184]
[1777553916720,35.92,76267.86,0.0,0.02869,3e-05,4.37336]
[1777553922762,35.92,76269.43,0.0,0.02874,3e-05,4.37962]
[1777553927797,35.92,76268.94,0.0,0.02873,3e-05,4.37849]
[1777553932833,35.92,76272.86,0.0,0.02884,3e-05,4.39289]
[1777553937867,35.92,76272.57,0.0,0.02883,3e-05,4.39236]
[1777553942902,35.92,76272.87,0.0,0.02885,3e-05,4.39391]
[1777553947938,35.93,76272.38,0.0,0.02884,3e-05,4.39267]
[1777553952972,35.93,76273.69,0.0,0.02888,3e-05,4.39777]
[1777553960023,35.93,76272.43,0.0,0.02885,3e-05,4.39396]
[1777553965057,35.93,76269.94,0.0,0.02878,3e-05,4.38566]
[1777553970094,35.93,76267.07,0.0,0.02871,3e-05,4.37613]
[1777553975127,35.93,76267.09,0.0,0.0287,3e-05,4.37432]
[1777553980162,35.93,76265.82,0.0,0.02867,3e-05,4.37052]
[1777553985197,35.93,76265.55,0.0,0.02867,3e-05,4.37028]
[1777553990233,35.94,76263.28,0.0,0.02861,3e-05,4.36297]
[1777553995267,35.94,76254.23,0.0,0.02837,3e-05,4.33207]
[1777554000308,35.94,76249.9,0.0,0.02826,3e-05,4.31781]
[1777554003339,35.94,76263.21,0.0,0.02863,3e-05,4.36482]
[1777554008368,35.94,76269.65,0.0,0.02881,3e-05,4.38804]
[1777554011385,35.94,76281.06,0.0,0.02912,3e-05,4.42863]
[1777554016421,35.94,76276.23,0.0,0.02899,3e-05,4.41144]
[1777554021458,35.94,76270.48,0.0,0.02883,3e-05,4.39122]
[1777554026490,35.94,76272.74,0.0,0.0289,3e-05,4.39948]
[1777554031526,35.94,76279.74,0.0,0.02907,3e-05,4.4219]
[1777554036561,35.94,76280.06,0.0,0.02908,3e-05,4.42299]
[1777554041597,35.94,76278.65,0.0,0.02904,3e-05,4.41791]
[1777554047638,35.94,76279.2,0.0,0.02906,3e-05,4.41974]
[1777554052674,35.94,76273.7,0.0,0.0289,3e-05,4.40014]
[1777554057710,35.94,76273.4,0.0,0.0289,3e-05,4.39908]
[1777554062744,35.94,76260.6,0.0,0.02855,3e-05,4.35397]
[1777554067780,35.94,76252.38,0.0,0.02833,3e-05,4.32566]
[1777554072816,35.95,76245.53,0.0,0.02815,3e-05,4.30253]
[1777554077849,35.95,76240.51,0.0,0.02802,3e-05,4.28586]
[1777554082885,35.95,76241.49,0.0,0.02805,3e-05,4.2901]
[1777554087920,35.95,76247.42,0.0,0.02822,3e-05,4.31159]
[1777554092955,35.95,76249.72,0.0,0.02827,3e-05,4.31782]
[1777554097991,35.95,76248.35,0.0,0.02824,3e-05,4.31377]
[1777554103024,35.96,76253.61,0.0,0.02839,3e-05,4.33284]
[1777554108060,35.96,76257.51,0.0,0.0285,3e-05,4.34696]
[1777554113095,35.96,76251.44,0.0,0.02834,3e-05,4.32627]
[1777554118135,35.96,76247.58,0.0,0.02824,3e-05,4.31346]
[1777554123166,35.96,76244.57,0.0,0.02816,3e-05,4.30361]
[1777554128200,35.96,76243.23,0.0,0.02813,3e-05,4.29958]
[1777554133235,35.96,76241.0,0.0,0.02807,3e-05,4.29248]
[1777554138271,35.97,76251.16,0.0,0.02835,3e-05,4.32846]
[1777554143306,35.97,76254.34,0.0,0.02844,3e-05,4.34005]
[1777554148343,35.97,76263.57,0.0,0.0287,3e-05,4.37293]
[1777554153379,35.97,76277.64,0.0,0.02907,3e-05,4.42045]
[1777554158413,35.97,76278.95,0.0,0.02911,3e-05,4.42498]
[1777554163450,35.97,76277.86,0.0,0.02907,3e-05,4.42086]
[1777554168484,35.97,76280.11,0.0,0.02913,3e-05,4.42853]
[1777554173518,35.97,76278.5,0.0,0.02909,3e-05,4.42245]
[1777554178554,35.96,76286.6,0.0,0.02931,3e-05,4.45086]
[1777554183588,35.96,76285.2,0.0,0.02926,3e-05,4.44529]
[1777554188623,35.96,76284.15,0.0,0.02923,3e-05,4.44093]
[1777554193659,35.96,76283.29,0.0,0.0292,3e-05,4.43745]
[1777554198694,35.96,76281.1,0.0,0.02914,3e-05,4.42914]
[1777554203729,35.96,76282.06,0.0,0.02916,3e-05,4.43203]
[1777554208764,35.96,76281.9,0.0,0.02915,3e-05,4.43092]
[1777554213799,35.96,76282.95,0.0,0.02916,3e-05,4.43149]
[1777554215813,35.96,76292.98,0.0,0.02944,3e-05,4.467]
[1777554220848,35.95,76283.54,0.0,0.02917,3e-05,4.43253]
[1777554227722,35.95,76286.79,0.0,0.02925,3e-05,4.44317]
[1777554232933,35.95,76296.63,0.0,0.02952,3e-05,4.47761]
[1777554237968,35.95,76291.91,0.0,0.02938,3e-05,4.45987]
[1777554243003,35.95,76290.61,0.0,0.02934,3e-05,4.45443]
[1777554248044,35.94,76291.04,0.0,0.02934,3e-05,4.4551]
[1777554253079,35.94,76290.82,0.0,0.02933,3e-05,4.45376]
[1777554258114,35.94,76293.64,0.0,0.02941,3e-05,4.46313]
[1777554263149,35.94,76293.14,0.0,0.02939,3e-05,4.46067]
[1777554268184,35.94,76292.37,0.0,0.02936,3e-05,4.45732]
[1777554272212,35.94,76284.16,0.0,0.02911,3e-05,4.42511]
[1777554274227,35.94,76273.89,0.0,0.02883,3e-05,4.38861]
[1777554279260,35.93,76267.81,0.0,0.02864,3e-05,4.36453]
[1777554284298,35.93,76272.77,0.0,0.02878,3e-05,4.38246]
[1777554289332,35.93,76285.58,0.0,0.02914,3e-05,4.42817]
[1777554294367,35.93,76285.59,0.0,0.02914,3e-05,4.42826]
[1777554299400,35.93,76280.35,0.0,0.02899,3e-05,4.40975]
[1777554304437,35.94,76268.74,0.0,0.02868,3e-05,4.36905]
[1777554309472,35.94,76260.75,0.0,0.02847,3e-05,4.34174]
[1777554311485,35.94,76245.36,0.0,0.02805,3e-05,4.28834]
[1777554316520,35.94,76234.49,0.0,0.02776,3e-05,4.25072]
[1777554321555,35.94,76242.27,0.0,0.02797,3e-05,4.27811]
[1777554326591,35.94,76244.19,0.0,0.02803,3e-05,4.28595]
[1777554331625,35.94,76246.95,0.0,0.0281,3e-05,4.29412]
[1777554336660,35.95,76247.15,0.0,0.02812,3e-05,4.29591]
[1777554341695,35.95,76254.01,0.0,0.02831,3e-05,4.32098]
[1777554346730,35.95,76259.12,0.0,0.02846,3e-05,4.33969]
[1777554351765,35.95,76257.76,0.0,0.02842,3e-05,4.33563]
[1777554356800,35.95,76258.23,0.0,0.02844,3e-05,4.338]
[1777554361835,35.96,76258.12,0.0,0.02845,3e-05,4.33844]
[1777554363848,35.96,76272.4,0.0,0.02884,3e-05,4.38879]
[1777554368885,35.96,76275.81,0.0,0.02893,3e-05,4.40103]
[1777554373920,35.96,76272.73,0.0,0.02885,3e-05,4.39035]
[1777554378962,35.96,76267.56,0.0,0.02871,3e-05,4.37233]
[1777554387016,35.96,76271.55,0.0,0.02882,3e-05,4.38684]
[1777554392054,35.96,76277.25,0.0,0.02896,3e-05,4.40472]
[1777554397086,35.96,76275.24,0.0,0.02891,3e-05,4.39766]
[1777554402121,35.96,76276.46,0.0,0.02894,3e-05,4.40205]
[1777554407156,35.96,76273.79,0.0,0.02887,3e-05,4.39269]
[1777554412192,35.96,76273.8,0.0,0.02887,3e-05,4.39278]
[1777554417226,35.96,76267.2,0.0,0.02869,3e-05,4.36952]
[1777554422262,35.96,76259.51,0.0,0.02848,3e-05,4.34274]
[1777554427297,35.96,76260.83,0.0,0.02852,3e-05,4.34785]
[1777554432332,35.96,76264.38,0.0,0.02862,3e-05,4.36082]
[1777554437367,35.96,76265.31,0.0,0.02865,3e-05,4.36458]
[1777554442403,35.96,76265.25,0.0,0.02866,3e-05,4.36492]
[1777554447437,35.97,76272.89,0.0,0.02887,3e-05,4.39242]
[1777554452477,35.97,76276.99,0.0,0.02897,3e-05,4.40469]
[1777554457507,35.97,76271.76,0.0,0.02883,3e-05,4.38646]
[1777554462542,35.97,76271.57,0.0,0.02883,3e-05,4.38618]
[1777554467577,35.97,76273.0,0.0,0.02887,3e-05,4.39163]
[1777554473619,35.97,76275.39,0.0,0.02894,3e-05,4.40047]
[1777554478653,35.97,76275.26,0.0,0.02893,3e-05,4.40027]
[1777554483689,35.97,76277.6,0.0,0.029,3e-05,4.40881]
[1777554488733,35.97,76275.79,0.0,0.02895,3e-05,4.40253]
[1777554493768,35.97,76274.79,0.0,0.02893,3e-05,4.39916]
[1777554498808,35.97,76275.12,0.0,0.02894,3e-05,4.4005]
[1777554503837,35.97,76274.73,0.0,0.02893,3e-05,4.39925]
[1777554509879,35.97,76274.5,0.0,0.02892,3e-05,4.39859]
[1777554512900,35.97,76266.52,0.0,0.02869,3e-05,4.36796]
[1777554517934,35.97,76265.82,0.0,0.02867,3e-05,4.36593]
[1777554522970,35.97,76266.23,0.0,0.02869,3e-05,4.3678]
[1777554528006,35.98,76264.08,0.0,0.02863,3e-05,4.36086]
[1777554533040,35.98,76257.62,0.0,0.02846,3e-05,4.33874]
[1777554538075,35.98,76255.09,0.0,0.0284,3e-05,4.33067]
[1777554543110,35.98,76250.7,0.0,0.02829,3e-05,4.31615]
[1777554548145,35.98,76252.0,0.0,0.02833,3e-05,4.32182]
[1777554553180,35.99,76254.52,0.0,0.02841,3e-05,4.33149]
[1777554558215,35.99,76255.26,0.0,0.02843,3e-05,4.33473]
[1777554563250,35.99,76264.12,0.0,0.02868,3e-05,4.36657]
[1777554568286,35.99,76264.72,0.0,0.0287,3e-05,4.36926]
[1777554573323,35.99,76271.71,0.0,0.02888,3e-05,4.39195]
[1777554578355,35.99,76279.36,0.0,0.02909,3e-05,4.41928]
[1777554583390,35.99,76280.88,0.0,0.02914,3e-05,4.42483]
[1777554588425,35.99,76270.97,0.0,0.02886,3e-05,4.38996]
[1777554593460,35.99,76271.21,0.0,0.02887,3e-05,4.39113]
[1777554598495,35.99,76269.53,0.0,0.02883,3e-05,4.38548]
[1777554603530,35.99,76267.58,0.0,0.02878,3e-05,4.37891]
[1777554608566,36.0,76273.57,0.0,0.02895,3e-05,4.40039]
[1777554613600,36.0,76267.72,0.0,0.02879,3e-05,4.37994]
[1777554618634,36.0,76262.89,0.0,0.02866,3e-05,4.36334]
[1777554623671,36.0,76259.1,0.0,0.02856,3e-05,4.35036]
[1777554628710,36.0,76252.61,0.0,0.02838,3e-05,4.32823]
[1777554629717,36.0,76241.11,0.0,0.02808,3e-05,4.28834]
[1777554634750,36.0,76238.51,0.0,0.028,3e-05,4.27763]
[1777554639786,36.0,76235.01,0.0,0.02791,3e-05,4.26655]
[1777554644820,36.01,76224.43,0.0,0.02764,3e-05,4.23126]
[1777554649855,36.01,76220.27,0.0,0.02754,3e-05,4.21871]
[1777554654890,36.01,76211.89,0.0,0.02733,3e-05,4.19127]
[1777554659925,36.02,76217.62,0.0,0.0275,3e-05,4.21255]
[1777554664960,36.02,76226.79,0.0,0.02775,3e-05,4.24548]
[1777554670000,36.02,76216.92,0.0,0.0275,3e-05,4.21298]
[1777554675040,36.03,76217.51,0.0,0.02752,3e-05,4.21616]
[1777554680075,36.03,76226.23,0.0,0.02777,3e-05,4.24776]
[1777554686117,36.03,76220.77,0.0,0.02764,3e-05,4.23061]
[1777554688942,36.03,76213.97,0.0,0.02746,3e-05,4.20782]
[1777554689139,36.04,76211.3,0.0,0.02739,3e-05,4.19898]
[1777554689942,36.04,76211.3,0.0,0.02739,3e-05,4.19898]
[1777554690145,36.04,76210.74,0.0,0.02738,3e-05,4.19707]
[1777554692375,36.04,76207.06,0.0,0.02727,3e-05,4.18233]
[1777554693166,36.04,76208.06,0.0,0.0273,3e-05,4.18636]
[1777554694652,36.04,76209.13,0.0,0.02733,3e-05,4.19032]
[1777554695179,36.04,76208.88,0.0,0.02733,3e-05,4.18977]
[1777554700217,36.04,76207.44,0.0,0.0273,3e-05,4.18634]
[1777554705254,36.05,76206.78,0.0,0.02729,3e-05,4.18552]
[1777554711293,36.05,76205.92,0.0,0.02728,3e-05,4.18421]
[1777554716329,36.05,76209.45,0.0,0.02739,3e-05,4.1978]
[1777554721364,36.05,76215.92,0.0,0.02756,3e-05,4.22072]
[1777554726398,36.06,76206.05,0.0,0.02731,3e-05,4.18806]
[1777554731434,36.06,76204.9,0.0,0.02729,3e-05,4.18538]
[1777554736469,36.06,76205.65,0.0,0.02732,3e-05,4.1891]
[1777554742510,36.07,76204.29,0.0,0.0273,3e-05,4.18582]
[1777554747546,36.07,76205.16,0.0,0.02733,3e-05,4.18988]
[1777554752600,36.07,76212.96,0.0,0.02752,3e-05,4.21485]
[1777554754401,36.07,76229.08,0.0,0.02796,3e-05,4.27078]
[1777554759634,36.07,76229.73,0.0,0.02798,3e-05,4.27348]
[1777554764672,36.07,76230.54,0.0,0.028,3e-05,4.27685]
[1777554769707,36.08,76234.33,0.0,0.02811,3e-05,4.29057]
[1777554775749,36.08,76236.65,0.0,0.02818,3e-05,4.29932]
[1777554780784,36.08,76234.06,0.0,0.02811,3e-05,4.29112]
[1777554785821,36.08,76230.54,0.0,0.02803,3e-05,4.27982]
[1777554789848,36.08,76243.68,0.0,0.02838,3e-05,4.32603]
[1777554794884,36.08,76245.22,0.0,0.02843,3e-05,4.33188]
[1777554799919,36.08,76244.15,0.0,0.0284,3e-05,4.32864]
[1777554804953,36.09,76244.5,0.0,0.02842,3e-05,4.33041]
[1777554809990,36.09,76245.46,0.0,0.02845,3e-05,4.33429]
[1777554816031,36.09,76246.4,0.0,0.02846,3e-05,4.33572]
[1777554821895,36.09,76247.04,0.0,0.02849,3e-05,4.33868]
[1777554827108,36.09,76247.65,0.0,0.02851,3e-05,4.34141]
[1777554833151,36.09,76248.37,0.0,0.02853,3e-05,4.34465]
[1777554838185,36.09,76253.3,0.0,0.02867,3e-05,4.36241]
[1777554843219,36.09,76253.22,0.0,0.02867,3e-05,4.3626]
[1777554848255,36.1,76254.68,0.0,0.02872,3e-05,4.36819]
[1777554853289,36.1,76265.95,0.0,0.02903,3e-05,4.40816]
[1777554858327,36.1,76265.58,0.0,0.02902,3e-05,4.407]
[1777554863360,36.1,76268.2,0.0,0.02909,3e-05,4.41645]
[1777554869402,36.1,76258.85,0.0,0.02884,3e-05,4.38391]
[1777554874436,36.1,76257.46,0.0,0.02879,3e-05,4.37695]
[1777554880479,36.1,76256.82,0.0,0.02878,3e-05,4.37523]
[1777554885514,36.1,76259.53,0.0,0.02885,3e-05,4.38513]
[1777554890549,36.1,76258.92,0.0,0.02884,3e-05,4.3833]
[1777554895584,36.1,76260.28,0.0,0.02888,3e-05,4.38841]
[1777554900619,36.1,76262.78,0.0,0.02895,3e-05,4.39746]
[1777554905654,36.1,76257.69,0.0,0.02881,3e-05,4.37974]
[1777554910690,36.1,76254.59,0.0,0.02873,3e-05,4.3691]
[1777554916731,36.1,76251.19,0.0,0.02864,3e-05,4.35746]
[1777554922601,36.11,76249.71,0.0,0.0286,3e-05,4.35257]
[1777554927809,36.11,76256.13,0.0,0.02878,3e-05,4.37524]
[1777554932844,36.11,76262.2,0.0,0.02893,3e-05,4.39403]
[1777554937881,36.11,76249.45,0.0,0.02858,3e-05,4.34923]
[1777554943261,36.11,76250.49,0.0,0.02861,3e-05,4.3531]
[1777554948958,36.11,76254.08,0.0,0.02871,3e-05,4.36625]
[1777554953994,36.11,76262.16,0.0,0.02893,3e-05,4.39489]
[1777554960040,36.11,76262.74,0.0,0.02895,3e-05,4.39714]
[1777554965070,36.11,76262.55,0.0,0.02895,3e-05,4.39667]
[1777554970104,36.11,76269.75,0.0,0.02915,3e-05,4.42222]
[1777554975141,36.11,76270.22,0.0,0.02916,3e-05,4.42392]
[1777554980174,36.11,76272.77,0.0,0.02923,3e-05,4.43297]
[1777554985210,36.11,76271.58,0.0,0.0292,3e-05,4.42875]
[1777554990244,36.11,76274.11,0.0,0.02927,3e-05,4.4377]
[1777554995279,36.11,76272.42,0.0,0.0292,3e-05,4.42909]
[1777554998301,36.11,76257.91,0.0,0.02881,3e-05,4.37801]
[1777555003338,36.11,76253.6,0.0,0.02869,3e-05,4.36332]
[1777555008372,36.11,76253.4,0.0,0.02869,3e-05,4.36304]
[1777555013406,36.11,76254.8,0.0,0.02873,3e-05,4.36833]
[1777555018440,36.11,76254.21,0.0,0.02872,3e-05,4.36659]
[1777555023475,36.11,76253.64,0.0,0.0287,3e-05,4.36491]
[1777555028510,36.11,76253.8,0.0,0.02871,3e-05,4.36578]
[1777555034553,36.11,76254.32,0.0,0.02873,3e-05,4.36786]
[1777555039588,36.12,76254.59,0.0,0.02874,3e-05,4.36903]
[1777555045630,36.12,76257.71,0.0,0.02882,3e-05,4.38025]
[1777555050666,36.12,76257.29,0.0,0.02881,3e-05,4.379]
[1777555055702,36.12,76259.18,0.0,0.02885,3e-05,4.38337]
[1777555060735,36.12,76269.75,0.0,0.02914,3e-05,4.42087]
[1777555065770,36.12,76273.98,0.0,0.02926,3e-05,4.43586]
[1777555070805,36.12,76272.33,0.0,0.02922,3e-05,4.42996]
[1777555075840,36.12,76271.49,0.0,0.02919,3e-05,4.42697]
[1777555080882,36.12,76270.59,0.0,0.02917,3e-05,4.42378]
[1777555085909,36.12,76270.0,0.0,0.02915,3e-05,4.42167]
[1777555090945,36.12,76272.92,0.0,0.02923,3e-05,4.43196]
[1777555095980,36.12,76277.52,0.0,0.02936,3e-05,4.44814]
[1777555101015,36.12,76278.19,0.0,0.02937,3e-05,4.45023]
[1777555106051,36.12,76277.95,0.0,0.02936,3e-05,4.44903]
[1777555111087,36.11,76279.2,0.0,0.02938,3e-05,4.45056]
[1777555117128,36.11,76283.5,0.0,0.02949,3e-05,4.46525]
[1777555122164,36.11,76284.43,0.0,0.02952,3e-05,4.46805]
[1777555127199,36.11,76288.08,0.0,0.02961,3e-05,4.48058]
[1777555132233,36.11,76282.57,0.0,0.02946,3e-05,4.46026]
[1777555137268,36.11,76282.81,0.0,0.02946,3e-05,4.46057]
[1777555142305,36.11,76282.04,0.0,0.02943,3e-05,4.45728]
[1777555148347,36.11,76282.76,0.0,0.02945,3e-05,4.45914]
[1777555153382,36.1,76269.74,0.0,0.02908,3e-05,4.41244]
[1777555158418,36.1,76268.88,0.0,0.02906,3e-05,4.40921]
[1777555163452,36.1,76266.6,0.0,0.02899,3e-05,4.40112]
[1777555168489,36.1,76265.28,0.0,0.02896,3e-05,4.39644]
[1777555174370,36.1,76265.32,0.0,0.02894,3e-05,4.39407]
[1777555179565,36.1,76258.34,0.0,0.02875,3e-05,4.36962]
[1777555184600,36.11,76263.11,0.0,0.02889,3e-05,4.38673]
[1777555189635,36.11,76265.04,0.0,0.02894,3e-05,4.39377]
[1777555194670,36.11,76268.19,0.0,0.02903,3e-05,4.40513]
[1777555199704,36.11,76267.52,0.0,0.02901,3e-05,4.40301]
[1777555204742,36.11,76264.24,0.0,0.02892,3e-05,4.39177]
[1777555209776,36.11,76264.53,0.0,0.02894,3e-05,4.3932]
[1777555214810,36.11,76268.68,0.0,0.02905,3e-05,4.40818]
[1777555219845,36.11,76271.29,0.0,0.02913,3e-05,4.41773]
[1777555225889,36.11,76270.97,0.0,0.02912,3e-05,4.41687]
[1777555230922,36.11,76271.61,0.0,0.02914,3e-05,4.41935]
[1777555235957,36.11,76271.33,0.0,0.02912,3e-05,4.41597]
[1777555240992,36.11,76271.31,0.0,0.02912,3e-05,4.41609]
[1777555246028,36.11,76271.37,0.0,0.02912,3e-05,4.41648]
[1777555251067,36.11,76263.95,0.0,0.02892,3e-05,4.39057]
[1777555257106,36.11,76264.26,0.0,0.02893,3e-05,4.39207]
[1777555262141,36.11,76264.36,0.0,0.02894,3e-05,4.39271]
[1777555267176,36.12,76260.3,0.0,0.02883,3e-05,4.37869]
[1777555272214,36.12,76252.88,0.0,0.02863,3e-05,4.35298]
[1777555277246,36.12,76253.61,0.0,0.02865,3e-05,4.35598]
[1777555282281,36.12,76253.47,0.0,0.02865,3e-05,4.35598]
[1777555287318,36.12,76239.33,0.0,0.02827,3e-05,4.30716]
[1777555292358,36.12,76233.4,0.0,0.0281,3e-05,4.28494]
[1777555297393,36.12,76235.46,0.0,0.02817,3e-05,4.29304]
[1777555302428,36.13,76241.12,0.0,0.02833,3e-05,4.31359]
[1777555307463,36.13,76251.24,0.0,0.02861,3e-05,4.3496]
[1777555312506,36.13,76251.23,0.0,0.02861,3e-05,4.35006]
[1777555317536,36.13,76250.18,0.0,0.02858,3e-05,4.34689]
[1777555322571,36.13,76255.42,0.0,0.02873,3e-05,4.36575]
[1777555327606,36.13,76260.4,0.0,0.02887,3e-05,4.38351]
[1777555332643,36.13,76261.2,0.0,0.02889,3e-05,4.38659]
[1777555337677,36.13,76264.65,0.0,0.02899,3e-05,4.39899]
[1777555342711,36.13,76267.09,0.0,0.02906,3e-05,4.40777]
[1777555347745,36.13,76268.13,0.0,0.02909,3e-05,4.41156]
[1777555352781,36.13,76267.2,0.0,0.02905,3e-05,4.40582]
[1777555357820,36.13,76268.45,0.0,0.02908,3e-05,4.41032]
[1777555362850,36.13,76273.33,0.0,0.02922,3e-05,4.4276]
[1777555367888,36.13,76274.07,0.0,0.02924,3e-05,4.43011]
[1777555372921,36.13,76273.76,0.0,0.02923,3e-05,4.42889]
[1777555377956,36.13,76274.3,0.0,0.02924,3e-05,4.43072]
[1777555382992,36.13,76272.64,0.0,0.0292,3e-05,4.42477]
[1777555388026,36.13,76264.95,0.0,0.02898,3e-05,4.3976]
[1777555393061,36.13,76255.0,0.0,0.02871,3e-05,4.36279]
[1777555398096,36.13,76255.95,0.0,0.02874,3e-05,4.36645]
[1777555401119,36.13,76244.84,0.0,0.02844,3e-05,4.3278]
[1777555402124,36.13,76229.81,0.0,0.02804,3e-05,4.27574]
[1777555407159,36.14,76226.76,0.0,0.02796,3e-05,4.26631]
[1777555412194,36.14,76228.14,0.0,0.02799,3e-05,4.26965]
[1777555417228,36.14,76228.8,0.0,0.02802,3e-05,4.27309]
[1777555422266,36.14,76231.31,0.0,0.0281,3e-05,4.28281]
[1777555427302,36.15,76231.29,0.0,0.0281,3e-05,4.28374]
[1777555432334,36.15,76231.59,0.0,0.02812,3e-05,4.28577]
[1777555437370,36.15,76229.61,0.0,0.02807,3e-05,4.27993]
[1777555442404,36.15,76224.29,0.0,0.02794,3e-05,4.26264]
[1777555447443,36.16,76220.22,0.0,0.02784,3e-05,4.24978]
[1777555452478,36.16,76220.4,0.0,0.02786,3e-05,4.2517]
[1777555457513,36.16,76224.17,0.0,0.02796,3e-05,4.26565]
[1777555463556,36.16,76223.23,0.0,0.02795,3e-05,4.26348]
[1777555468590,36.17,76219.17,0.0,0.02785,3e-05,4.25037]
[1777555473625,36.17,76215.86,0.0,0.02775,3e-05,4.23735]
[1777555478660,36.17,76219.75,0.0,0.02786,3e-05,4.25148]
[1777555483697,36.17,76219.89,0.0,0.02787,3e-05,4.25269]
[1777555488730,36.17,76212.35,0.0,0.02767,3e-05,4.2277]
[1777555493767,36.18,76208.14,0.0,0.02757,3e-05,4.21428]
[1777555498810,36.18,76205.38,0.0,0.02751,3e-05,4.20583]
[1777555503859,36.18,76205.61,0.0,0.02752,3e-05,4.20755]
[1777555505866,36.18,76189.62,0.0,0.0271,3e-05,4.15369]
[1777555507604,36.18,76189.31,0.0,0.0271,3e-05,4.15292]
[1777555508043,36.18,76189.31,0.0,0.0271,3e-05,4.15292]
[1777555508207,36.18,76178.28,0.0,0.02682,3e-05,4.11605]
[1777555511164,36.18,76171.53,0.0,0.02665,3e-05,4.09414]
[1777555511255,36.18,76173.46,0.0,0.0267,3e-05,4.10099]
[1777555516947,36.19,76174.84,0.0,0.02675,3e-05,4.10781]
[1777555521978,36.19,76174.12,0.0,0.02675,3e-05,4.10737]
[1777555527013,36.2,76174.32,0.0,0.02677,3e-05,4.10999]
[1777555532057,36.2,76173.33,0.0,0.02674,3e-05,4.10618]
[1777555537092,36.21,76174.22,0.0,0.02678,3e-05,4.11121]
[1777555542127,36.21,76175.47,0.0,0.02683,3e-05,4.11741]
[1777555547343,36.22,76176.77,0.0,0.02688,3e-05,4.12338]
[1777555548171,36.22,76183.37,0.0,0.02705,3e-05,4.14639]
[1777555548540,36.22,76183.37,0.0,0.02705,3e-05,4.14639]
[1777555549388,36.22,76183.37,0.0,0.02705,3e-05,4.14639]
[1777555549177,36.22,76184.59,0.0,0.02709,3e-05,4.15087]
[1777555550184,36.22,76183.75,0.0,0.02707,3e-05,4.14837]
[1777555555219,36.22,76188.32,0.0,0.0272,3e-05,4.16552]
[1777555560254,36.23,76189.38,0.0,0.02724,3e-05,4.17071]
[1777555565292,36.23,76181.84,0.0,0.02706,3e-05,4.14694]
[1777555570380,36.24,76177.81,0.0,0.02697,3e-05,4.13482]
[1777555571331,36.24,76177.24,0.0,0.02696,3e-05,4.13366]
[1777555576366,36.24,76181.45,0.0,0.02708,3e-05,4.14968]
[1777555578050,36.24,76182.01,0.0,0.0271,3e-05,4.15191]
[1777555578380,36.24,76182.01,0.0,0.0271,3e-05,4.15226]
[1777555581316,36.24,76186.46,0.0,0.02722,3e-05,4.16797]
[1777555581401,36.25,76188.06,0.0,0.02727,3e-05,4.17371]
[1777555582623,36.25,76188.27,0.0,0.02727,3e-05,4.17474]
[1777555583416,36.25,76188.41,0.0,0.02728,3e-05,4.17552]
[1777555586887,36.25,76185.53,0.0,0.02721,3e-05,4.16675]
[1777555587443,36.25,76185.16,0.0,0.02721,3e-05,4.16584]
[1777555588203,36.25,76185.16,0.0,0.02721,3e-05,4.16584]
[1777555588326,36.25,76185.16,0.0,0.02721,3e-05,4.16584]
[1777555591471,36.25,76177.77,0.0,0.02701,3e-05,4.13986]
[1777555595827,36.26,76163.15,0.0,0.02665,3e-05,4.09239]
[1777555601541,36.26,76156.41,0.0,0.0265,3e-05,4.07279]
[1777555606576,36.27,76152.0,0.0,0.0264,3e-05,4.06062]
[1777555611610,36.28,76152.21,0.0,0.02643,3e-05,4.06396]
[1777555616646,36.28,76153.52,0.0,0.02649,3e-05,4.07149]
[1777555621771,36.29,76148.25,0.0,0.02637,3e-05,4.05613]
[1777555621831,36.29,76128.49,0.0,0.02588,2e-05,3.99155]
[1777555627735,36.3,76130.46,0.0,0.02596,3e-05,4.0019]
[1777555632770,36.31,76129.14,0.0,0.02595,3e-05,4.00076]
[1777555637807,36.31,76138.65,0.0,0.02621,3e-05,4.03514]
[1777555642840,36.32,76139.41,0.0,0.02625,3e-05,4.04057]
[1777555647875,36.33,76136.93,0.0,0.02621,3e-05,4.03541]
[1777555652910,36.33,76132.58,0.0,0.02611,3e-05,4.02173]
[1777555657945,36.34,76132.14,0.0,0.02613,3e-05,4.02344]
[1777555661973,36.35,76147.03,0.0,0.02652,3e-05,4.07494]
[1777555663472,36.35,76159.51,0.0,0.02684,3e-05,4.11704]
[1777555669023,36.35,76160.71,0.0,0.0269,3e-05,4.12379]
[1777555674060,36.36,76158.83,0.0,0.02686,3e-05,4.11972]
[1777555679093,36.36,76157.84,0.0,0.02686,3e-05,4.11859]
[1777555682114,36.37,76146.48,0.0,0.02658,3e-05,4.082]
[1777555687151,36.37,76131.73,0.0,0.02622,3e-05,4.03573]
[1777555692203,36.38,76136.68,0.0,0.02637,3e-05,4.05491]
[1777555697241,36.39,76139.58,0.0,0.02646,3e-05,4.06711]
[1777555702274,36.39,76137.19,0.0,0.02642,3e-05,4.06174]
[1777555706365,36.4,76133.47,0.0,0.02634,3e-05,4.05097]
[1777555706404,36.4,76127.86,0.0,0.0262,3e-05,4.03298]
[1777555706848,36.4,76127.86,0.0,0.0262,3e-05,4.03298]
[1777555707335,36.4,76123.51,0.0,0.0261,3e-05,4.0192]
[1777555712343,36.39,76127.59,0.0,0.02617,3e-05,4.02839]
[1777555717378,36.4,76129.82,0.0,0.02624,3e-05,4.0376]
[1777555722414,36.41,76134.93,0.0,0.02639,3e-05,4.05717]
[1777555727448,36.41,76136.95,0.0,0.02646,3e-05,4.06654]
[1777555732482,36.42,76132.87,0.0,0.02638,3e-05,4.05572]
[1777555737518,36.42,76128.37,0.0,0.02629,3e-05,4.04375]
[1777555742553,36.43,76137.18,0.0,0.02653,3e-05,4.07567]
[1777555747591,36.44,76129.45,0.0,0.02636,3e-05,4.05279]
[1777555750609,36.44,76113.76,0.0,0.02598,2e-05,4.00292]
[1777555755644,36.45,76113.53,0.0,0.026,2e-05,4.00527]
[1777555760679,36.46,76109.41,0.0,0.02592,2e-05,3.99481]
[1777555765714,36.46,76110.7,0.0,0.02597,2e-05,4.002]
[1777555770754,36.47,76115.1,0.0,0.0261,3e-05,4.01918]
[1777555774799,36.48,76105.77,0.0,0.02588,2e-05,3.98899]
[1777555779818,36.48,76109.23,0.0,0.02598,2e-05,4.00309]
[1777555784853,36.49,76106.81,0.0,0.02595,2e-05,3.99789]
[1777555789888,36.5,76113.11,0.0,0.02612,3e-05,4.0211]
[1777555794923,36.5,76119.69,0.0,0.02631,3e-05,4.04513]
[1777555799958,36.51,76121.49,0.0,0.02637,3e-05,4.05332]
[1777555802449,36.51,76123.52,0.0,0.02642,3e-05,4.06002]
[1777555802556,36.51,76123.52,0.0,0.02642,3e-05,4.06002]
[1777555802657,36.51,76103.31,0.0,0.02592,2e-05,3.99462]
[1777555802778,36.51,76103.31,0.0,0.02592,2e-05,3.99462]
[1777555803370,36.51,76103.31,0.0,0.02592,2e-05,3.99462]
[1777555803393,36.51,76069.31,0.0,0.02509,2e-05,3.88486]
[1777555809053,36.52,76071.78,0.0,0.02518,2e-05,3.89749]
[1777555814087,36.53,76080.77,0.0,0.02543,2e-05,3.92973]
[1777555819628,36.53,76077.11,0.0,0.02536,2e-05,3.92058]
[1777555823150,36.56,76089.35,0.0,0.02573,2e-05,3.96874]
[1777555824659,36.56,76070.01,0.0,0.02526,2e-05,3.90701]
[1777555826275,36.58,76056.78,0.0,0.025,2e-05,3.8731]
[1777555832213,36.63,76051.04,0.0,0.02502,2e-05,3.87542]
[1777555837249,36.64,76046.52,0.0,0.02494,2e-05,3.8646]
[1777555839265,36.64,76060.01,0.0,0.02528,2e-05,3.90891]
[1777555844301,36.65,76065.74,0.0,0.02544,2e-05,3.93052]
[1777555849335,36.67,76074.61,0.0,0.02573,2e-05,3.96787]
[1777555854370,36.73,76087.32,0.0,0.02622,2e-05,4.03111]
[1777555859410,36.74,76087.02,0.0,0.02626,3e-05,4.03707]
[1777555860178,36.74,76087.02,0.0,0.02626,3e-05,4.03707]
[1777555860335,36.74,76087.02,0.0,0.02626,3e-05,4.03707]
[1777555863439,36.75,76073.89,0.0,0.02595,2e-05,3.9961]
[1777555868475,36.75,76070.9,0.0,0.0259,2e-05,3.98914]
[1777555873513,36.76,76065.6,0.0,0.02579,2e-05,3.97477]
[1777555878546,36.77,76076.45,0.0,0.02608,2e-05,4.01264]
[1777555883581,36.77,76071.04,0.0,0.02596,2e-05,3.99762]
[1777555888706,36.78,76073.27,0.0,0.02603,2e-05,4.00703]
[1777555889624,36.8,76078.82,0.0,0.02625,2e-05,4.03509]
[1777555890029,36.8,76078.82,0.0,0.02625,2e-05,4.03509]
[1777555890630,36.8,76077.44,0.0,0.02622,2e-05,4.03107]
[1777555895665,36.81,76075.79,0.0,0.02618,2e-05,4.02576]
[1777555900701,36.82,76081.41,0.0,0.02635,3e-05,4.04696]
[1777555903673,36.82,76083.73,0.0,0.02641,3e-05,4.05547]
[1777555903738,36.82,76088.79,0.0,0.02654,3e-05,4.07205]
[1777555905299,36.82,76088.79,0.0,0.02654,3e-05,4.07294]
[1777555905735,36.82,76091.82,0.0,0.02662,3e-05,4.0833]
[1777555906724,36.82,76091.82,0.0,0.02662,3e-05,4.0833]
[1777555906742,36.82,76091.19,0.0,0.02661,3e-05,4.08165]
[1777555911778,36.83,76087.52,0.0,0.02654,3e-05,4.07172]
[1777555914475,36.83,76083.08,0.0,0.02643,3e-05,4.05803]
[1777555914539,36.83,76089.36,0.0,0.02659,3e-05,4.07862]
[1777555916470,36.83,76089.36,0.0,0.02659,3e-05,4.07903]
[1777555916486,36.83,76087.26,0.0,0.02654,3e-05,4.07256]
[1777555917876,36.83,76087.26,0.0,0.02655,3e-05,4.07299]
[1777555918215,36.83,76087.26,0.0,0.02655,3e-05,4.07299]
[1777555922925,36.84,76109.86,0.0,0.02714,3e-05,4.15001]
[1777555925879,36.84,76131.05,0.0,0.02769,3e-05,4.22165]
[1777555926884,36.84,76147.1,0.0,0.02811,3e-05,4.27602]
[1777555931918,36.84,76154.73,0.0,0.02832,3e-05,4.30239]
[1777555936953,36.84,76155.83,0.0,0.02835,3e-05,4.30637]
[1777555940981,36.84,76168.17,0.0,0.02868,3e-05,4.34871]
[1777555946016,36.84,76171.49,0.0,0.02877,3e-05,4.35978]
[1777555951051,36.84,76180.25,0.0,0.02898,3e-05,4.38716]
[1777555955079,36.84,76168.14,0.0,0.02865,3e-05,4.34508]
[1777555960116,36.84,76179.96,0.0,0.02897,3e-05,4.38576]
[1777555962133,36.84,76195.87,0.0,0.0294,3e-05,4.44076]
[1777555964059,36.84,76197.65,0.0,0.02945,3e-05,4.4468]
[1777555964142,36.84,76206.94,0.0,0.0297,3e-05,4.47911]
[1777555965400,36.84,76206.94,0.0,0.0297,3e-05,4.47911]
[1777555965484,36.84,76209.09,0.0,0.02976,3e-05,4.48643]
[1777555965953,36.84,76209.09,0.0,0.02976,3e-05,4.48643]
[1777555966156,36.84,76209.09,0.0,0.02976,3e-05,4.4862]
[1777555966981,36.84,76209.09,0.0,0.02976,3e-05,4.4862]
[1777555967650,36.84,76209.09,0.0,0.02976,3e-05,4.4862]
[1777555969259,36.83,76207.43,0.0,0.02971,3e-05,4.47991]
[1777555969284,36.83,76203.74,0.0,0.02961,3e-05,4.46674]
[1777555975222,36.83,76204.2,0.0,0.02961,3e-05,4.46715]
[1777555980254,36.83,76200.55,0.0,0.0295,3e-05,4.45336]
[1777555984204,36.83,76205.86,0.0,0.02964,3e-05,4.47134]
[1777555984493,36.83,76205.86,0.0,0.02964,3e-05,4.47134]
[1777555984551,36.83,76214.68,0.0,0.02988,3e-05,4.50212]
[1777555987303,36.83,76227.76,0.0,0.03024,3e-05,4.54749]
[1777555989319,36.82,76238.72,0.0,0.03054,3e-05,4.58576]
[1777555991719,36.82,76230.14,0.0,0.0303,3e-05,4.55482]
[1777555991855,36.82,76230.14,0.0,0.0303,3e-05,4.55482]
[1777555991730,36.82,76228.01,0.0,0.03024,3e-05,4.54688]
[1777555992340,36.82,76228.01,0.0,0.03023,3e-05,4.54652]
[1777555993227,36.82,76228.01,0.0,0.03023,3e-05,4.54652]
[1777555993348,36.82,76231.57,0.0,0.03033,3e-05,4.5588]
[1777555998382,36.82,76232.05,0.0,0.03033,3e-05,4.55863]
[1777555999180,36.82,76232.05,0.0,0.03033,3e-05,4.55863]
[1777555999659,36.82,76232.05,0.0,0.03033,3e-05,4.55863]
[1777556007635,36.81,76236.62,0.0,0.03043,3e-05,4.57166]
[1777556007701,36.81,76253.06,0.0,0.03089,3e-05,4.63015]
[1777556008322,36.81,76253.06,0.0,0.03089,3e-05,4.63015]
[1777556008456,36.81,76261.11,0.0,0.03112,3e-05,4.65868]
[1777556009277,36.81,76261.11,0.0,0.03112,3e-05,4.65868]
[1777556009468,36.81,76261.61,0.0,0.03113,3e-05,4.65993]
[1777556011873,36.8,76262.7,0.0,0.03116,3e-05,4.66331]
[1777556011895,36.8,76265.48,0.0,0.03121,3e-05,4.66959]
[1777556017519,36.8,76255.12,0.0,0.03089,3e-05,4.62944]
[1777556019880,36.79,76255.52,0.0,0.0309,3e-05,4.63038]
[1777556020540,36.79,76245.87,0.0,0.03062,3e-05,4.59479]
[1777556023562,36.79,76221.96,0.0,0.02994,3e-05,4.50847]
[1777556028598,36.79,76218.48,0.0,0.02983,3e-05,4.4947]
[1777556033633,36.78,76218.15,0.0,0.02981,3e-05,4.49189]
[1777556035647,36.78,76229.03,0.0,0.0301,3e-05,4.52967]
[1777556040687,36.78,76227.56,0.0,0.03005,3e-05,4.52252]
[1777556042698,36.77,76214.42,0.0,0.02968,3e-05,4.47545]
[1777556047734,36.77,76207.61,0.0,0.02948,3e-05,4.45031]
[1777556052768,36.77,76206.7,0.0,0.02944,3e-05,4.44602]
[1777556057806,36.77,76201.12,0.0,0.02928,3e-05,4.42556]
[1777556060824,36.77,76182.54,0.0,0.02878,3e-05,4.36059]
[1777556063845,36.77,76194.8,0.0,0.02911,3e-05,4.40281]
[1777556067874,36.76,76212.91,0.0,0.0296,3e-05,4.46546]
[1777556070898,36.76,76225.57,0.0,0.02994,3e-05,4.50929]
[1777556075938,36.76,76234.81,0.0,0.03017,3e-05,4.53773]
[1777556077947,36.76,76248.44,0.0,0.03055,3e-05,4.58557]
[1777556080968,36.75,76233.26,0.0,0.03011,3e-05,4.53017]
[1777556082982,36.75,76220.93,0.0,0.02976,3e-05,4.48594]
[1777556086004,36.75,76237.39,0.0,0.03021,3e-05,4.54335]
[1777556091042,36.75,76229.02,0.0,0.02996,3e-05,4.51193]
[1777556096077,36.74,76234.07,0.0,0.03009,3e-05,4.5282]
[1777556101111,36.74,76221.53,0.0,0.02973,3e-05,4.4823]
[1777556102118,36.74,76206.57,0.0,0.02932,3e-05,4.42953]
[1777556107153,36.74,76205.31,0.0,0.02928,3e-05,4.42422]
[1777556109180,36.74,76203.63,0.0,0.02923,3e-05,4.41818]
[1777556109271,36.74,76182.32,0.0,0.02865,3e-05,4.34413]
[1777556110055,36.74,76182.32,0.0,0.02865,3e-05,4.34413]
[1777556110174,36.74,76182.32,0.0,0.02865,3e-05,4.34403]
[1777556114203,36.73,76203.89,0.0,0.02922,3e-05,4.41665]
[1777556117223,36.73,76214.85,0.0,0.02951,3e-05,4.45451]
[1777556120244,36.73,76231.38,0.0,0.02996,3e-05,4.51201]
[1777556125280,36.72,76238.21,0.0,0.03014,3e-05,4.53419]
[1777556130314,36.72,76233.93,0.0,0.03001,3e-05,4.51763]
[1777556134835,36.71,76246.84,0.0,0.03031,3e-05,4.55543]
[1777556136426,36.7,76268.15,0.0,0.03089,3e-05,4.62911]
[1777556140389,36.7,76258.14,0.0,0.03059,3e-05,4.59112]
[1777556145426,36.69,76259.07,0.0,0.03058,3e-05,4.59026]
[1777556150461,36.68,76238.31,0.0,0.02996,3e-05,4.51078]
[1777556151467,36.67,76218.78,0.0,0.0294,3e-05,4.43953]
[1777556156501,36.66,76223.34,0.0,0.02948,3e-05,4.44978]
[1777556161536,36.64,76227.53,0.0,0.02954,3e-05,4.45863]
[1777556166572,36.63,76227.29,0.0,0.02949,3e-05,4.4519]
[1777556168588,36.63,76203.7,0.0,0.02883,3e-05,4.36737]
[1777556170601,36.62,76193.63,0.0,0.02854,3e-05,4.3306]
[1777556175636,36.61,76195.39,0.0,0.02855,3e-05,4.33193]
[1777556177815,36.61,76230.65,0.0,0.0295,3e-05,4.45286]
[1777556183702,36.59,76237.63,0.0,0.02964,3e-05,4.47137]
[1777556188738,36.58,76232.06,0.0,0.02946,3e-05,4.44879]
[1777556193896,36.57,76243.84,0.0,0.02974,3e-05,4.48315]
[1777556193997,36.57,76252.98,0.0,0.02999,3e-05,4.51534]
[1777556197810,36.57,76269.13,0.0,0.03044,3e-05,4.57188]
[1777556199823,36.57,76281.25,0.0,0.03077,3e-05,4.61473]
[1777556201647,36.57,76281.82,0.0,0.03079,3e-05,4.61632]
[1777556201837,36.57,76280.6,0.0,0.03075,3e-05,4.61145]
[1777556202346,36.57,76280.6,0.0,0.03075,3e-05,4.61145]
[1777556202844,36.57,76281.19,0.0,0.03076,3e-05,4.61311]
[1777556203434,36.57,76281.19,0.0,0.03076,3e-05,4.61311]
[1777556203852,36.57,76282.06,0.0,0.03078,3e-05,4.61579]
[1777556205928,36.56,76279.69,0.0,0.03071,3e-05,4.60676]
[1777556205972,36.56,76274.08,0.0,0.03055,3e-05,4.58609]
[1777556211640,36.56,76282.43,0.0,0.03077,3e-05,4.61404]
[1777556212077,36.56,76282.43,0.0,0.03077,3e-05,4.61404]
[1777556211907,36.56,76282.08,0.0,0.03075,3e-05,4.61231]
[1777556212914,36.56,76279.57,0.0,0.03068,3e-05,4.60279]
[1777556217949,36.55,76281.27,0.0,0.03069,3e-05,4.60482]
[1777556221977,36.53,76297.28,0.0,0.03111,3e-05,4.65715]
[1777556223997,36.53,76315.82,0.0,0.03162,3e-05,4.72196]
[1777556227014,36.52,76327.39,0.0,0.03195,3e-05,4.76276]
[1777556229027,36.52,76341.28,0.0,0.03235,3e-05,4.81291]
[1777556234068,36.51,76332.28,0.0,0.03205,3e-05,4.77582]
[1777556238095,36.51,76342.75,0.0,0.03234,3e-05,4.81187]
[1777556241116,36.5,76319.7,0.0,0.03164,3e-05,4.72434]
[1777556246154,36.5,76316.82,0.0,0.03153,3e-05,4.71084]
[1777556249190,36.49,76302.48,0.0,0.03111,3e-05,4.65723]
[1777556249557,36.49,76302.48,0.0,0.03111,3e-05,4.65723]
[1777556250205,36.49,76292.45,0.0,0.03081,3e-05,4.62026]
[1777556250414,36.49,76292.45,0.0,0.03081,3e-05,4.62026]
[1777556250677,36.49,76292.45,0.0,0.03081,3e-05,4.62026]
[1777556252214,36.49,76283.4,0.0,0.03053,3e-05,4.58359]
[1777556252429,36.49,76283.4,0.0,0.03053,3e-05,4.58359]
[1777556253220,36.49,76282.2,0.0,0.03049,3e-05,4.57889]
[1777556253971,36.49,76282.2,0.0,0.03049,3e-05,4.57889]
[1777556254029,36.49,76283.65,0.0,0.03053,3e-05,4.58375]
[1777556256241,36.49,76271.15,0.0,0.03017,3e-05,4.53814]
[1777556262171,36.48,76272.19,0.0,0.03018,3e-05,4.54013]
[1777556263839,36.48,76272.19,0.0,0.03018,3e-05,4.53983]
[1777556263841,36.48,76280.32,0.0,0.03041,3e-05,4.56869]
[1777556264701,36.48,76280.32,0.0,0.03041,3e-05,4.56869]
[1777556264795,36.48,76280.93,0.0,0.03042,3e-05,4.57055]
[1777556265450,36.48,76280.93,0.0,0.03042,3e-05,4.57055]
[1777556265497,36.48,76281.68,0.0,0.03044,3e-05,4.57292]
[1777556266316,36.48,76281.68,0.0,0.03044,3e-05,4.57292]
[1777556266344,36.48,76284.05,0.0,0.03051,3e-05,4.58112]
[1777556272242,36.47,76273.22,0.0,0.03019,3e-05,4.54053]
[1777556273500,36.47,76273.22,0.0,0.03018,3e-05,4.54025]
[1777556273544,36.47,76282.4,0.0,0.03044,3e-05,4.5729]
[1777556274279,36.47,76282.4,0.0,0.03044,3e-05,4.5729]
[1777556274381,36.47,76279.49,0.0,0.03036,3e-05,4.56209]
[1777556277390,36.47,76269.29,0.0,0.03006,3e-05,4.52464]
[1777556282503,36.47,76278.02,0.0,0.0303,3e-05,4.55468]
[1777556282521,36.47,76287.94,0.0,0.03058,3e-05,4.59005]
[1777556285431,36.46,76288.71,0.0,0.03059,3e-05,4.59209]
[1777556285450,36.46,76278.65,0.0,0.0303,3e-05,4.55553]
[1777556288467,36.46,76265.78,0.0,0.02994,3e-05,4.50868]
[1777556290218,36.46,76265.78,0.0,0.02994,3e-05,4.50868]
[1777556291232,36.46,76271.01,0.0,0.03008,3e-05,4.52708]
[1777556290481,36.46,76273.01,0.0,0.03013,3e-05,4.53396]
[1777556291780,36.46,76273.01,0.0,0.03013,3e-05,4.53396]
[1777556291881,36.46,76284.05,0.0,0.03044,3e-05,4.57326]
[1777556296345,36.46,76287.27,0.0,0.03052,3e-05,4.58344]
[1777556296523,36.46,76284.75,0.0,0.03045,3e-05,4.574]
[1777556299508,36.45,76282.95,0.0,0.03039,3e-05,4.56681]
[1777556299609,36.45,76285.09,0.0,0.03045,3e-05,4.57414]
[1777556301109,36.45,76285.09,0.0,0.03045,3e-05,4.57414]
[1777556301156,36.45,76287.95,0.0,0.03053,3e-05,4.58408]
[1777556303573,36.45,76269.17,0.0,0.02999,3e-05,4.5157]
[1777556304580,36.45,76252.45,0.0,0.02952,3e-05,4.45612]
[1777556306596,36.45,76240.69,0.0,0.02919,3e-05,4.4135]
[1777556311633,36.44,76242.74,0.0,0.02919,3e-05,4.41287]
[1777556316665,36.43,76236.69,0.0,0.02901,3e-05,4.39033]
[1777556321699,36.43,76235.25,0.0,0.02897,3e-05,4.38506]
[1777556326740,36.43,76233.2,0.0,0.02891,3e-05,4.37771]
[1777556328753,36.43,76246.12,0.0,0.02926,3e-05,4.42286]
[1777556333788,36.43,76249.13,0.0,0.02934,3e-05,4.43283]
[1777556336710,36.43,76252.69,0.0,0.02944,3e-05,4.44514]
[1777556337136,36.43,76252.69,0.0,0.02944,3e-05,4.44514]
[1777556342849,36.43,76261.18,0.0,0.02966,3e-05,4.47381]
[1777556344698,36.43,76258.22,0.0,0.02958,3e-05,4.46313]
[1777556344865,36.43,76259.86,0.0,0.02962,3e-05,4.46875]
[1777556345871,36.43,76274.99,0.0,0.03004,3e-05,4.52235]
[1777556346813,36.43,76274.99,0.0,0.03004,3e-05,4.52235]
[1777556346889,36.42,76277.47,0.0,0.03011,3e-05,4.53093]
[1777556348506,36.42,76281.09,0.0,0.03021,3e-05,4.5436]
[1777556348974,36.42,76293.21,0.0,0.03055,3e-05,4.58692]
[1777556350908,36.42,76308.5,0.0,0.03099,3e-05,4.64154]
[1777556355943,36.42,76309.36,0.0,0.03099,3e-05,4.64245]
[1777556360978,36.41,76310.62,0.0,0.03101,3e-05,4.64469]
[1777556366013,36.41,76312.68,0.0,0.03105,3e-05,4.64984]
[1777556371052,36.4,76310.92,0.0,0.03096,3e-05,4.63839]
[1777556371911,36.4,76310.92,0.0,0.03096,3e-05,4.63839]
[1777556372062,36.4,76310.63,0.0,0.03095,3e-05,4.63687]
[1777556372727,36.4,76310.63,0.0,0.03095,3e-05,4.63687]
[1777556373069,36.4,76309.78,0.0,0.03092,3e-05,4.63332]
[1777556373441,36.4,76309.78,0.0,0.03092,3e-05,4.63332]
[1777556374245,36.4,76309.78,0.0,0.03092,3e-05,4.63332]
[1777556377098,36.39,76328.86,0.0,0.03146,3e-05,4.70128]
[1777556380328,36.39,76333.89,0.0,0.0316,3e-05,4.71865]
[1777556380345,36.39,76327.37,0.0,0.03141,3e-05,4.69407]
[1777556381012,36.39,76327.37,0.0,0.03141,3e-05,4.69407]
[1777556381125,36.39,76327.37,0.0,0.0314,3e-05,4.69351]
[1777556386160,36.38,76328.83,0.0,0.03142,3e-05,4.69614]
[1777556388750,36.38,76328.77,0.0,0.03141,3e-05,4.69482]
[1777556389181,36.38,76323.6,0.0,0.03126,3e-05,4.67529]
[1777556389593,36.38,76323.6,0.0,0.03126,3e-05,4.67529]
[1777556390188,36.38,76323.47,0.0,0.03125,3e-05,4.6743]
[1777556392056,36.38,76326.13,0.0,0.03132,3e-05,4.68354]
[1777556392208,36.38,76324.98,0.0,0.03128,3e-05,4.67879]
[1777556393409,36.38,76326.63,0.0,0.03133,3e-05,4.68432]
[1777556394056,36.38,76326.63,0.0,0.03133,3e-05,4.68432]
[1777556394758,36.37,76325.27,0.0,0.03128,3e-05,4.6788]
[1777556395223,36.37,76326.17,0.0,0.03131,3e-05,4.68158]
[1777556400258,36.37,76327.16,0.0,0.03131,3e-05,4.68263]
[1777556400449,36.37,76327.16,0.0,0.03131,3e-05,4.68263]
[1777556401266,36.37,76327.63,0.0,0.03132,3e-05,4.68384]
[1777556404746,36.36,76327.67,0.0,0.03131,3e-05,4.68246]
[1777556404889,36.36,76327.67,0.0,0.03131,3e-05,4.68246]
[1777556405014,36.36,76327.67,0.0,0.03131,3e-05,4.68246]
[1777556405311,36.36,76339.57,0.0,0.03166,3e-05,4.72577]
[1777556406310,36.36,76357.37,0.0,0.03218,3e-05,4.79127]
[1777556409351,36.36,76346.85,0.0,0.03185,3e-05,4.75004]
[1777556410101,36.36,76346.85,0.0,0.03185,3e-05,4.75004]
[1777556410359,36.35,76341.5,0.0,0.03169,3e-05,4.7296]
[1777556412217,36.35,76332.62,0.0,0.03142,3e-05,4.69624]
[1777556412376,36.35,76329.37,0.0,0.03132,3e-05,4.68376]
[1777556413410,36.35,76347.1,0.0,0.03184,3e-05,4.74868]
[1777556414386,36.35,76360.66,0.0,0.03224,3e-05,4.79852]
[1777556415543,36.35,76362.78,0.0,0.0323,3e-05,4.80574]
[1777556416399,36.35,76363.57,0.0,0.03231,3e-05,4.80798]
[1777556420725,36.34,76368.58,0.0,0.03244,3e-05,4.82385]
[1777556421440,36.34,76368.33,0.0,0.03243,3e-05,4.82217]
[1777556422444,36.34,76385.0,0.0,0.03292,3e-05,4.88423]
[1777556424459,36.3,76398.86,0.0,0.03321,3e-05,4.9198]
[1777556425957,36.28,76417.65,0.0,0.03372,3e-05,4.98278]
[1777556427484,36.26,76446.52,0.0,0.03454,3e-05,5.08455]
[1777556429527,36.17,76458.62,0.0,0.03457,3e-05,5.08894]
[1777556433387,36.0,76450.34,0.0,0.03362,3e-05,4.97219]
[1777556438613,35.83,76435.4,0.0,0.03252,3e-05,4.83706]
[1777556439616,35.83,76424.24,0.0,0.03218,3e-05,4.79468]
[1777556443484,35.82,76455.53,0.0,0.03308,3e-05,4.90755]
[1777556446193,35.7,76504.98,0.0,0.03419,3e-05,5.04521]
[1777556447682,35.66,76486.16,0.0,0.03343,3e-05,4.95145]
[1777556449694,35.58,76463.82,0.0,0.03244,3e-05,4.82922]
[1777556450698,35.58,76475.11,0.0,0.03277,3e-05,4.87094]
[1777556451704,35.57,76485.26,0.0,0.03307,3e-05,4.90844]
[1777556456740,35.49,76489.65,0.0,0.03287,3e-05,4.88365]
[1777556457751,35.45,76502.54,0.0,0.03313,3e-05,4.9158]
[1777556462783,35.37,76493.76,0.0,0.03253,3e-05,4.84272]
[1777556467818,35.36,76494.76,0.0,0.03254,3e-05,4.84334]
[1777556470841,35.36,76479.53,0.0,0.03206,3e-05,4.78304]
[1777556471851,35.35,76469.18,0.0,0.03174,3e-05,4.74308]
[1777556477256,35.35,76462.66,0.0,0.03153,3e-05,4.71663]
[1777556480461,35.35,76476.98,0.0,0.03195,3e-05,4.76941]
[1777556482924,35.34,76491.55,0.0,0.03238,3e-05,4.82362]
[1777556484938,35.34,76478.42,0.0,0.03197,3e-05,4.77217]
[1777556489976,35.34,76485.32,0.0,0.03216,3e-05,4.79603]
[1777556495011,35.33,76471.01,0.0,0.03169,3e-05,4.73618]
[1777556496019,35.33,76460.04,0.0,0.03135,3e-05,4.69422]
[1777556501052,35.33,76456.16,0.0,0.03122,3e-05,4.67773]
[1777556502058,35.33,76445.14,0.0,0.03089,3e-05,4.63603]
[1777556507093,35.32,76442.73,0.0,0.03081,3e-05,4.6256]
[1777556511121,35.32,76456.36,0.0,0.0312,3e-05,4.67556]
[1777556516156,35.32,76453.17,0.0,0.03109,3e-05,4.66185]
[1777556520189,35.31,76474.26,0.0,0.03172,3e-05,4.74033]
[1777556525223,35.31,76474.47,0.0,0.03171,3e-05,4.73884]
[1777556530260,35.3,76479.66,0.0,0.03184,3e-05,4.75629]
[1777556531267,35.3,76467.38,0.0,0.03147,3e-05,4.7091]
[1777556536311,35.3,76463.33,0.0,0.03133,3e-05,4.69176]
[1777556541335,35.29,76458.94,0.0,0.03118,3e-05,4.67326]
[1777556545351,35.29,76462.38,0.0,0.03128,3e-05,4.68515]
[1777556545377,35.29,76462.38,0.0,0.03128,3e-05,4.68515]
[1777556545479,35.29,76445.17,0.0,0.03076,3e-05,4.62009]
[1777556545620,35.29,76445.17,0.0,0.03076,3e-05,4.62009]
[1777556546370,35.29,76445.17,0.0,0.03076,3e-05,4.61981]
[1777556546736,35.29,76445.17,0.0,0.03076,3e-05,4.61981]
[1777556547574,35.29,76445.17,0.0,0.03076,3e-05,4.61981]
[1777556547377,35.29,76439.32,0.0,0.03058,3e-05,4.59771]
[1777556548319,35.29,76439.32,0.0,0.03058,3e-05,4.59771]
[1777556550525,35.29,76439.77,0.0,0.03059,3e-05,4.59895]
[1777556550566,35.29,76436.02,0.0,0.03048,3e-05,4.58476]
[1777556552706,35.29,76436.94,0.0,0.03049,3e-05,4.58513]
[1777556552983,35.29,76436.94,0.0,0.03049,3e-05,4.58513]
[1777556553391,35.29,76436.94,0.0,0.03049,3e-05,4.58513]
[1777556553432,35.29,76448.87,0.0,0.03084,3e-05,4.62948]
[1777556555463,35.29,76448.87,0.0,0.03084,3e-05,4.62925]
[1777556555566,35.29,76447.9,0.0,0.03081,3e-05,4.62534]
[1777556558456,35.28,76436.06,0.0,0.03045,3e-05,4.58035]
[1777556560473,35.28,76420.69,0.0,0.03,3e-05,4.52308]
[1777556562208,35.28,76423.86,0.0,0.03009,3e-05,4.53467]
[1777556562482,35.28,76434.08,0.0,0.03039,3e-05,4.57239]
[1777556567616,35.28,76439.59,0.0,0.03054,3e-05,4.59202]
[1777556568144,35.28,76441.26,0.0,0.03059,3e-05,4.598]
[1777556569257,35.28,76442.21,0.0,0.03062,3e-05,4.60129]
[1777556569531,35.28,76444.27,0.0,0.03068,3e-05,4.60871]
[1777556574565,35.28,76440.02,0.0,0.03054,3e-05,4.59155]
[1777556579601,35.27,76436.92,0.0,0.03044,3e-05,4.57885]
[1777556580285,35.27,76436.92,0.0,0.03044,3e-05,4.57885]
[1777556580603,35.27,76436.92,0.0,0.03044,3e-05,4.57885]
[1777556580740,35.27,76435.75,0.0,0.0304,3e-05,4.57427]
[1777556581614,35.27,76442.89,0.0,0.03061,3e-05,4.60064]
[1777556583629,35.27,76466.08,0.0,0.0313,3e-05,4.68719]
[1777556589051,35.27,76475.4,0.0,0.03156,3e-05,4.72077]
[1777556594564,35.26,76502.94,0.0,0.03238,3e-05,4.82313]
[1777556599690,35.26,76509.95,0.0,0.03258,3e-05,4.84838]
[1777556601560,35.25,76511.51,0.0,0.03262,3e-05,4.85318]
[1777556601686,35.25,76511.51,0.0,0.03262,3e-05,4.85318]
[1777556601630,35.25,76508.59,0.0,0.03252,3e-05,4.84063]
[1777556602564,35.25,76508.59,0.0,0.03252,3e-05,4.84063]
[1777556602594,35.25,76491.79,0.0,0.032,3e-05,4.77533]
[1777556604635,35.25,76479.36,0.0,0.03161,3e-05,4.7269]
[1777556604889,35.25,76479.36,0.0,0.03161,3e-05,4.7269]
[1777556604987,35.25,76474.72,0.0,0.03147,3e-05,4.70926]
[1777556609839,35.24,76486.31,0.0,0.03181,3e-05,4.75134]
[1777556614705,35.24,76510.33,0.0,0.03251,3e-05,4.83843]
[1777556619909,35.23,76512.4,0.0,0.03255,3e-05,4.84346]
[1777556624947,35.23,76519.93,0.0,0.03275,3e-05,4.86965]
[1777556630456,35.22,76526.4,0.0,0.03293,3e-05,4.89159]
[1777556631996,35.22,76546.77,0.0,0.03356,3e-05,4.97014]
[1777556637034,35.15,76538.37,0.0,0.03305,3e-05,4.90638]
[1777556640055,35.15,76523.98,0.0,0.03258,3e-05,4.84827]
[1777556642071,35.15,76511.0,0.0,0.03217,3e-05,4.79686]
[1777556647108,35.14,76518.78,0.0,0.03239,3e-05,4.82417]
[1777556651134,35.13,76507.65,0.0,0.03202,3e-05,4.77846]
[1777556656169,35.13,76505.5,0.0,0.03193,3e-05,4.76779]
[1777556659203,35.13,76489.85,0.0,0.03145,3e-05,4.70666]
[1777556664225,35.12,76489.92,0.0,0.03143,3e-05,4.70514]
[1777556669260,35.12,76495.76,0.0,0.0316,3e-05,4.72555]
[1777556672548,35.12,76492.88,0.0,0.03149,3e-05,4.71115]
[1777556672569,35.12,76484.86,0.0,0.03124,3e-05,4.68033]
[1777556673323,35.12,76484.86,0.0,0.03124,3e-05,4.68033]
[1777556673357,35.12,76484.47,0.0,0.03123,3e-05,4.67856]
[1777556676377,35.11,76504.12,0.0,0.03182,3e-05,4.7525]
[1777556677774,35.11,76514.93,0.0,0.03214,3e-05,4.79367]
[1777556679372,35.11,76528.26,0.0,0.03255,3e-05,4.84433]
[1777556683379,35.11,76545.96,0.0,0.03308,3e-05,4.9111]
[1777556686770,35.06,76567.12,0.0,0.03359,3e-05,4.9736]
[1777556689526,35.04,76581.98,0.0,0.03398,3e-05,5.02311]
[1777556695463,34.94,76583.63,0.0,0.03364,3e-05,4.98113]
[1777556700499,34.92,76578.24,0.0,0.03338,3e-05,4.94926]
[1777556702583,34.92,76562.33,0.0,0.03286,3e-05,4.88505]
[1777556703619,34.92,76548.89,0.0,0.03244,3e-05,4.83182]
[1777556705534,34.91,76531.22,0.0,0.03187,3e-05,4.76113]
[1777556707549,34.91,76520.35,0.0,0.03152,3e-05,4.71657]
[1777556712583,34.89,76523.5,0.0,0.03156,3e-05,4.7221]
[1777556714597,34.89,76534.74,0.0,0.03188,3e-05,4.76278]
[1777556719635,34.87,76533.76,0.0,0.0318,3e-05,4.75235]
[1777556724667,34.86,76543.44,0.0,0.03204,3e-05,4.78319]
[1777556729703,34.85,76551.37,0.0,0.03224,3e-05,4.80822]
[1777556734743,34.84,76550.98,0.0,0.0322,3e-05,4.80207]
[1777556739775,34.84,76550.95,0.0,0.03218,3e-05,4.80002]
[1777556742795,34.84,76573.36,0.0,0.03288,3e-05,4.88658]
[1777556747831,34.83,76569.25,0.0,0.03272,3e-05,4.8678]
[1777556752865,34.83,76565.49,0.0,0.03259,3e-05,4.85052]
[1777556758129,34.82,76567.08,0.0,0.03262,3e-05,4.85477]
[1777556760239,34.82,76589.13,0.0,0.03331,3e-05,4.9403]
[1777556763550,34.79,76600.97,0.0,0.03356,3e-05,4.97209]
[1777556764786,34.77,76587.19,0.0,0.03306,3e-05,4.9104]
[1777556766965,34.77,76574.68,0.0,0.03266,3e-05,4.8599]
[1777556772611,34.77,76576.3,0.0,0.03269,3e-05,4.86432]
[1777556778042,34.76,76576.99,0.0,0.03268,3e-05,4.86336]
[1777556783199,34.76,76568.89,0.0,0.03241,3e-05,4.82953]
[1777556789598,34.75,76578.18,0.0,0.03268,3e-05,4.86299]
[1777556789639,34.75,76561.24,0.0,0.03214,3e-05,4.79558]
[1777556793149,34.74,76579.5,0.0,0.03269,3e-05,4.86314]
[1777556798185,34.74,76556.84,0.0,0.03196,3e-05,4.77211]
[1777556799255,34.74,76539.49,0.0,0.03142,3e-05,4.70466]
[1777556805231,34.74,76531.51,0.0,0.03116,3e-05,4.67248]
[1777556810269,34.73,76520.66,0.0,0.03083,3e-05,4.63016]
[1777556811287,34.73,76508.84,0.0,0.03047,3e-05,4.58415]
[1777556812830,34.73,76508.84,0.0,0.03047,3e-05,4.58415]
[1777556812831,34.73,76499.24,0.0,0.03017,3e-05,4.54694]
[1777556814304,34.72,76487.33,0.0,0.02981,3e-05,4.50046]
[1777556816097,34.72,76478.74,0.0,0.02955,3e-05,4.46765]
[1777556816226,34.72,76478.74,0.0,0.02955,3e-05,4.46765]
[1777556816772,34.72,76478.74,0.0,0.02955,3e-05,4.46765]
[1777556816781,34.72,76474.31,0.0,0.02941,3e-05,4.45039]
[1777556817521,34.72,76474.31,0.0,0.02941,3e-05,4.45039]
[1777556817620,34.72,76471.99,0.0,0.02934,3e-05,4.44099]
[1777556818281,34.72,76471.99,0.0,0.02934,3e-05,4.44099]
[1777556818330,34.72,76471.99,0.0,0.02933,3e-05,4.44019]
[1777556822909,34.71,76473.97,0.0,0.02937,3e-05,4.44505]
[1777556823880,34.71,76471.06,0.0,0.02928,3e-05,4.43351]
[1777556823369,34.71,76473.7,0.0,0.02935,3e-05,4.44245]
[1777556824768,34.71,76473.7,0.0,0.02935,3e-05,4.44245]
[1777556825490,34.71,76464.28,0.0,0.02907,3e-05,4.40701]
[1777556825843,34.71,76464.28,0.0,0.02907,3e-05,4.40701]
[1777556828405,34.7,76445.78,0.0,0.02852,3e-05,4.33658]
[1777556833440,34.69,76442.34,0.0,0.0284,3e-05,4.32094]
[1777556834490,34.69,76423.6,0.0,0.02787,3e-05,4.2528]
[1777556840488,34.69,76428.9,0.0,0.02799,3e-05,4.26872]
[1777556845523,34.68,76420.84,0.0,0.02775,3e-05,4.23724]
[1777556850564,34.68,76425.6,0.0,0.02786,3e-05,4.25192]
[1777556855600,34.67,76414.2,0.0,0.02751,3e-05,4.20621]
[1777556856610,34.67,76401.22,0.0,0.02716,3e-05,4.15976]
[1777556859631,34.67,76415.84,0.0,0.02755,3e-05,4.21052]
[1777556863660,34.66,76402.93,0.0,0.02718,3e-05,4.16305]
[1777556868698,34.66,76405.55,0.0,0.02724,3e-05,4.17066]
[1777556872724,34.66,76392.35,0.0,0.02687,3e-05,4.12288]
[1777556876751,34.65,76405.13,0.0,0.02721,3e-05,4.16676]
[1777556878773,34.65,76421.0,0.0,0.02764,3e-05,4.22246]
[1777556883802,34.65,76427.28,0.0,0.0278,3e-05,4.24272]
[1777556888837,34.64,76435.86,0.0,0.02801,3e-05,4.27105]
[1777556893872,34.64,76438.47,0.0,0.02807,3e-05,4.27782]
[1777556898906,34.63,76439.87,0.0,0.02808,3e-05,4.2801]
[1777556902975,34.63,76453.58,0.0,0.02845,3e-05,4.32746]
[1777556905956,34.62,76466.4,0.0,0.0288,3e-05,4.37225]
[1777556910992,34.62,76456.89,0.0,0.02853,3e-05,4.33774]
[1777556916027,34.62,76450.32,0.0,0.02833,3e-05,4.31127]
[1777556921062,34.61,76441.32,0.0,0.02805,3e-05,4.27568]
[1777556926099,34.61,76429.81,0.0,0.02771,3e-05,4.23172]
[1777556931140,34.6,76411.4,0.0,0.02719,3e-05,4.16415]
[1777556935165,34.6,76400.95,0.0,0.02689,3e-05,4.12531]
[1777556937027,34.6,76389.72,0.0,0.02659,3e-05,4.08566]
[1777556937458,34.6,76389.72,0.0,0.02659,3e-05,4.08566]
[1777556937548,34.6,76386.56,0.0,0.0265,3e-05,4.07437]
[1777556943461,34.6,76382.14,0.0,0.02637,3e-05,4.05796]
[1777556943733,34.6,76367.48,0.0,0.02598,3e-05,4.00693]
[1777556949268,34.59,76365.28,0.0,0.02592,3e-05,3.99854]
[1777556953294,34.59,76375.52,0.0,0.02618,3e-05,4.0333]
[1777556955309,34.59,76386.84,0.0,0.02648,3e-05,4.07219]
[1777556960343,34.59,76374.46,0.0,0.02615,3e-05,4.02832]
[1777556965378,34.59,76378.01,0.0,0.02623,3e-05,4.0399]
[1777556970419,34.59,76380.77,0.0,0.0263,3e-05,4.04865]
[1777556972429,34.59,76395.73,0.0,0.02668,3e-05,4.0979]
[1777556977690,34.58,76403.27,0.0,0.02688,3e-05,4.12326]
[1777556982332,34.58,76407.54,0.0,0.02698,3e-05,4.13682]
[1777556982500,34.58,76406.35,0.0,0.02695,3e-05,4.13232]
[1777556983774,34.58,76406.35,0.0,0.02695,3e-05,4.13232]
[1777556983853,34.58,76415.98,0.0,0.02721,3e-05,4.166]
[1777556986529,34.58,76432.5,0.0,0.02765,3e-05,4.22365]
[1777556991566,34.57,76436.8,0.0,0.02775,3e-05,4.23676]
[1777556996601,34.57,76423.86,0.0,0.02738,3e-05,4.18838]
[1777556999621,34.56,76413.84,0.0,0.0271,3e-05,4.1518]
[1777557000631,34.56,76401.53,0.0,0.02676,3e-05,4.10815]
[1777557001804,34.56,76390.36,0.0,0.02646,3e-05,4.06885]
[1777557007679,34.56,76398.56,0.0,0.02667,3e-05,4.09648]
[1777557012712,34.56,76405.03,0.0,0.02684,3e-05,4.11816]
[1777557017749,34.55,76424.62,0.0,0.02736,3e-05,4.18612]
[1777557022785,34.55,76418.67,0.0,0.02718,3e-05,4.16322]
[1777557027837,34.55,76423.21,0.0,0.02729,3e-05,4.17761]
[1777557032858,34.54,76427.55,0.0,0.02738,3e-05,4.18874]
[1777557034868,34.54,76444.09,0.0,0.02784,3e-05,4.24715]
[1777557039904,34.54,76451.71,0.0,0.02803,3e-05,4.27226]
[1777557044939,34.53,76446.73,0.0,0.02787,3e-05,4.25185]
[1777557049974,34.53,76439.06,0.0,0.02764,3e-05,4.22197]
[1777557050981,34.52,76424.87,0.0,0.02724,3e-05,4.17088]
[1777557056017,34.52,76428.31,0.0,0.02733,3e-05,4.18129]
[1777557061052,34.52,76431.33,0.0,0.02739,3e-05,4.19012]
[1777557066087,34.51,76428.03,0.0,0.02729,3e-05,4.17653]
[1777557071127,34.51,76423.56,0.0,0.02715,3e-05,4.15889]
[1777557076160,34.5,76435.04,0.0,0.02745,3e-05,4.19797]
[1777557079201,34.5,76450.28,0.0,0.02787,3e-05,4.25145]
[1777557084219,34.5,76451.55,0.0,0.02788,3e-05,4.2537]
[1777557089256,34.49,76449.33,0.0,0.0278,3e-05,4.24342]
[1777557094296,34.49,76451.63,0.0,0.02783,3e-05,4.24683]
[1777557099327,34.48,76455.98,0.0,0.02794,3e-05,4.26016]
[1777557100333,34.48,76466.13,0.0,0.02822,3e-05,4.29645]
[1777557105368,34.47,76471.42,0.0,0.02834,3e-05,4.3123]
[1777557110404,34.47,76468.4,0.0,0.02823,3e-05,4.29846]
[1777557115438,34.46,76460.21,0.0,0.02798,3e-05,4.26612]
[1777557116455,34.46,76445.59,0.0,0.02757,3e-05,4.21299]
[1777557121203,34.46,76415.34,0.0,0.02673,3e-05,4.10401]
[1777557122865,34.46,76391.76,0.0,0.0261,3e-05,4.02138]
[1777557125517,34.46,76403.56,0.0,0.02641,3e-05,4.06203]
[1777557131107,34.45,76407.73,0.0,0.02651,3e-05,4.07514]
[1777557131208,34.45,76421.88,0.0,0.02689,3e-05,4.1247]
[1777557134598,34.45,76403.33,0.0,0.02638,3e-05,4.0586]
[1777557139631,34.44,76396.55,0.0,0.02618,3e-05,4.03277]
[1777557141640,34.44,76383.38,0.0,0.02582,3e-05,3.98555]
[1777557146676,34.43,76383.73,0.0,0.0258,3e-05,3.98265]
[1777557152268,34.42,76390.49,0.0,0.02595,3e-05,4.00271]
[1777557157752,34.41,76380.0,0.0,0.02562,3e-05,3.95863]
[1777557162788,34.4,76377.29,0.0,0.02552,3e-05,3.94571]
[1777557167821,34.4,76375.11,0.0,0.02544,3e-05,3.93473]
[1777557172858,34.39,76376.78,0.0,0.02545,3e-05,3.93702]
[1777557174873,34.39,76361.13,0.0,0.02504,3e-05,3.8825]
[1777557179907,34.38,76359.92,0.0,0.02499,3e-05,3.87552]
[1777557185984,34.37,76361.44,0.0,0.025,3e-05,3.87776]
[1777557186962,34.37,76376.25,0.0,0.02538,3e-05,3.92753]
[1777557191995,34.36,76388.02,0.0,0.02566,3e-05,3.96455]
[1777557195018,34.36,76400.8,0.0,0.02598,3e-05,4.00649]
[1777557197027,34.35,76417.48,0.0,0.02641,3e-05,4.063]
[1777557199078,34.35,76427.73,0.0,0.02668,3e-05,4.09727]
[1777557205083,34.34,76432.3,0.0,0.02676,3e-05,4.10771]
[1777557210119,34.33,76433.09,0.0,0.02674,3e-05,4.10578]
[1777557215153,34.32,76433.89,0.0,0.02671,3e-05,4.10153]
[1777557219218,34.31,76419.94,0.0,0.02631,3e-05,4.04885]
[1777557225225,34.3,76418.43,0.0,0.02623,3e-05,4.03864]
[1777557230258,34.29,76426.24,0.0,0.0264,3e-05,4.06176]
[1777557235293,34.28,76426.47,0.0,0.02638,3e-05,4.05827]
[1777557240328,34.27,76418.75,0.0,0.02614,3e-05,4.02707]
[1777557242342,34.27,76408.23,0.0,0.02585,3e-05,3.9889]
[1777557245364,34.26,76396.33,0.0,0.02552,3e-05,3.94568]
[1777557250399,34.25,76395.19,0.0,0.02546,3e-05,3.9385]
[1777557255437,34.25,76405.63,0.0,0.02571,3e-05,3.97099]
[1777557260472,34.24,76403.75,0.0,0.02563,3e-05,3.96086]
[1777557264503,34.23,76416.04,0.0,0.02593,3e-05,4.0005]
[1777557269591,34.23,76417.13,0.0,0.02594,3e-05,4.00186]
[1777557275581,34.23,76412.52,0.0,0.0258,3e-05,3.98321]
[1777557280614,34.23,76414.49,0.0,0.02586,3e-05,3.99]
[1777557286527,34.23,76404.56,0.0,0.02559,3e-05,3.95561]
[1777557287433,34.23,76407.04,0.0,0.02566,3e-05,3.9642]
[1777557287496,34.23,76398.94,0.0,0.02545,3e-05,3.93636]
[1777557288684,34.23,76387.97,0.0,0.02516,3e-05,3.89889]
[1777557290746,34.23,76381.47,0.0,0.025,3e-05,3.87691]
[1777557296239,34.23,76382.53,0.0,0.02503,3e-05,3.88141]
[1777557296308,34.23,76381.9,0.0,0.02502,3e-05,3.87945]
[1777557296568,34.23,76381.9,0.0,0.02502,3e-05,3.87945]
[1777557297435,34.23,76381.9,0.0,0.02502,3e-05,3.87945]
[1777557301645,34.23,76391.22,0.0,0.02526,3e-05,3.912]
[1777557301775,34.23,76387.8,0.0,0.02518,3e-05,3.90045]
[1777557302927,34.23,76387.8,0.0,0.02518,3e-05,3.90045]
[1777557303015,34.23,76380.37,0.0,0.02499,3e-05,3.87532]
[1777557306472,34.23,76379.44,0.0,0.02496,3e-05,3.87256]
[1777557306809,34.23,76371.88,0.0,0.02477,3e-05,3.84738]
[1777557307773,34.23,76371.88,0.0,0.02477,3e-05,3.84738]
[1777557307873,34.23,76381.64,0.0,0.02503,3e-05,3.88069]
[1777557309036,34.24,76393.12,0.0,0.02533,3e-05,3.92025]
[1777557314865,34.23,76396.31,0.0,0.0254,3e-05,3.93014]
[1777557316881,34.23,76406.95,0.0,0.02567,3e-05,3.9654]
[1777557321914,34.22,76408.3,0.0,0.02568,3e-05,3.96643]
[1777557326949,34.21,76421.26,0.0,0.02599,3e-05,4.00765]
[1777557331984,34.2,76412.21,0.0,0.02571,3e-05,3.96992]
[1777557337020,34.2,76408.06,0.0,0.02557,3e-05,3.95187]
[1777557342056,34.19,76417.93,0.0,0.0258,3e-05,3.98231]
[1777557347090,34.18,76429.37,0.0,0.02607,3e-05,4.01734]
[1777557348428,34.18,76443.3,0.0,0.02644,3e-05,4.0662]
[1777557354141,34.17,76445.75,0.0,0.02646,3e-05,4.06947]
[1777557357164,34.16,76463.84,0.0,0.02694,3e-05,4.13093]
[1777557362498,34.15,76466.93,0.0,0.02699,3e-05,4.13798]
[1777557364233,34.14,76483.36,0.0,0.02742,3e-05,4.19394]
[1777557369251,34.13,76473.25,0.0,0.0271,3e-05,4.15213]
[1777557370409,34.13,76488.07,0.0,0.0275,3e-05,4.20441]
[1777557372287,34.13,76507.33,0.0,0.02804,3e-05,4.27442]
[1777557374301,34.1,76494.33,0.0,0.02756,3e-05,4.2118]
[1777557379327,34.09,76496.34,0.0,0.02757,3e-05,4.21349]
[1777557384363,34.07,76502.99,0.0,0.02771,3e-05,4.23207]
[1777557389397,34.06,76506.76,0.0,0.02777,3e-05,4.24005]
[1777557394432,34.05,76503.11,0.0,0.02761,3e-05,4.21858]
[1777557397456,34.04,76514.77,0.0,0.02791,3e-05,4.25761]
[1777557402489,34.03,76511.34,0.0,0.02777,3e-05,4.23924]
[1777557407524,33.99,76519.96,0.0,0.02788,3e-05,4.25437]
[1777557410595,33.94,76498.22,0.0,0.02709,3e-05,4.15222]
[1777557413582,33.94,76484.6,0.0,0.02669,3e-05,4.10051]
[1777557418617,33.93,76486.67,0.0,0.02672,3e-05,4.10346]
[1777557423654,33.92,76494.19,0.0,0.02689,3e-05,4.12596]
[1777557428690,33.91,76496.6,0.0,0.02692,3e-05,4.12996]
[1777557433723,33.9,76498.68,0.0,0.02694,3e-05,4.13282]
[1777557438759,33.89,76488.06,0.0,0.02661,3e-05,4.09022]
[1777557440660,33.88,76474.26,0.0,0.02622,3e-05,4.03959]
[1777557445809,33.88,76463.89,0.0,0.02592,3e-05,3.99936]
[1777557450874,33.87,76463.52,0.0,0.02588,3e-05,3.99448]
[1777557456103,33.86,76462.15,0.0,0.02581,3e-05,3.98439]
[1777557456386,33.86,76447.46,0.0,0.02541,3e-05,3.93249]
[1777557458316,33.86,76433.17,0.0,0.02503,3e-05,3.88185]
[1777557460945,33.85,76418.63,0.0,0.02464,3e-05,3.83059]
[1777557466530,33.85,76422.31,0.0,0.02472,3e-05,3.84133]
[1777557468971,33.85,76405.8,0.0,0.02428,3e-05,3.78362]
[1777557474007,33.84,76406.11,0.0,0.02428,3e-05,3.78292]
[1777557476478,33.84,76399.69,0.0,0.02411,3e-05,3.76096]
[1777557476520,33.84,76391.89,0.0,0.02391,3e-05,3.73417]
[1777557479659,33.84,76366.95,0.0,0.02329,2e-05,3.65084]
[1777557481529,33.84,76367.48,0.0,0.0233,2e-05,3.65258]
[1777557481607,33.84,76368.23,0.0,0.02332,2e-05,3.65478]
[1777557482701,33.84,76368.23,0.0,0.02332,2e-05,3.65478]
[1777557483071,33.84,76365.63,0.0,0.02325,2e-05,3.6461]
[1777557484580,33.84,76365.63,0.0,0.02325,2e-05,3.6461]
[1777557486625,33.84,76361.22,0.0,0.02314,2e-05,3.6314]
[1777557486690,33.84,76349.41,0.0,0.02285,2e-05,3.59275]
[1777557488303,33.84,76349.41,0.0,0.02285,2e-05,3.59275]
[1777557488318,33.84,76357.08,0.0,0.02304,2e-05,3.61769]
[1777557492034,33.84,76360.92,0.0,0.02313,2e-05,3.63005]
[1777557492136,33.84,76360.92,0.0,0.02313,2e-05,3.62996]
[1777557493804,33.83,76359.71,0.0,0.0231,2e-05,3.62591]
[1777557499190,33.83,76357.43,0.0,0.02304,2e-05,3.61808]
[1777557501369,33.83,76358.1,0.0,0.02306,2e-05,3.6202]
[1777557506731,33.83,76360.33,0.0,0.02311,2e-05,3.62713]
[1777557506762,33.83,76359.76,0.0,0.0231,2e-05,3.6251]
[1777557508158,33.83,76359.76,0.0,0.0231,2e-05,3.6251]
[1777557508254,33.83,76361.51,0.0,0.02314,2e-05,3.63075]
[1777557513289,33.83,76362.53,0.0,0.02315,2e-05,3.63139]
[1777557516333,33.83,76362.73,0.0,0.02315,2e-05,3.63187]
[1777557519215,33.83,76362.65,0.0,0.02314,2e-05,3.63136]
[1777557524366,33.83,76358.85,0.0,0.02305,2e-05,3.6185]
[1777557525522,33.83,76358.85,0.0,0.02305,2e-05,3.6185]
[1777557525604,33.83,76369.06,0.0,0.0233,2e-05,3.6518]
[1777557526527,33.83,76369.06,0.0,0.0233,2e-05,3.6518]
[1777557526590,33.83,76369.47,0.0,0.02331,2e-05,3.65301]
[1777557532179,33.83,76370.31,0.0,0.02332,2e-05,3.65525]
[1777557536450,33.83,76380.77,0.0,0.02358,2e-05,3.68909]
[1777557539471,33.82,76391.69,0.0,0.02384,3e-05,3.72452]
[1777557541509,33.82,76365.24,0.0,0.02318,2e-05,3.63679]
[1777557544870,33.82,76366.83,0.0,0.02322,2e-05,3.64146]
[1777557545513,33.82,76368.28,0.0,0.02326,2e-05,3.64622]
[1777557548288,33.82,76369.11,0.0,0.02327,2e-05,3.64857]
[1777557548534,33.82,76369.54,0.0,0.02328,2e-05,3.64986]
[1777557549902,33.82,76367.36,0.0,0.02323,2e-05,3.64259]
[1777557550548,33.82,76370.18,0.0,0.0233,2e-05,3.65174]
[1777557554341,33.82,76377.93,0.0,0.02348,2e-05,3.67683]
[1777557554576,33.82,76377.01,0.0,0.02346,2e-05,3.67364]
[1777557556591,33.82,76360.3,0.0,0.02305,2e-05,3.61856]
[1777557559009,33.82,76357.52,0.0,0.02298,2e-05,3.60938]
[1777557564673,33.82,76358.49,0.0,0.023,2e-05,3.61227]
[1777557569208,33.82,76368.13,0.0,0.02323,2e-05,3.64349]
[1777557569708,33.82,76369.6,0.0,0.02327,2e-05,3.6482]
[1777557572826,33.82,76371.63,0.0,0.0233,2e-05,3.65229]
[1777557573738,33.82,76368.03,0.0,0.02321,2e-05,3.64018]
[1777557578770,33.81,76358.28,0.0,0.02297,2e-05,3.60785]
[1777557583038,33.81,76354.07,0.0,0.02287,2e-05,3.59385]
[1777557584555,33.81,76351.8,0.0,0.02281,2e-05,3.58642]
[1777557587554,33.81,76349.17,0.0,0.02275,2e-05,3.57773]
[1777557592871,33.81,76353.51,0.0,0.02285,2e-05,3.59141]
[1777557597313,33.81,76349.78,0.0,0.02276,2e-05,3.57908]
[1777557599325,33.81,76346.38,0.0,0.02267,2e-05,3.56795]
[1777557601540,33.81,76347.81,0.0,0.02271,2e-05,3.57248]
[1777557603946,33.81,76337.04,0.0,0.02245,2e-05,3.53749]
[1777557609595,33.81,76341.5,0.0,0.02256,2e-05,3.55181]
[1777557609611,33.81,76362.35,0.0,0.02306,2e-05,3.61947]
[1777557610432,33.81,76362.35,0.0,0.02306,2e-05,3.61947]
[1777557610532,33.81,76368.26,0.0,0.0232,2e-05,3.63874]
[1777557611065,33.81,76368.26,0.0,0.0232,2e-05,3.63874]
[1777557613217,33.81,76369.98,0.0,0.02324,2e-05,3.6441]
[1777557613247,33.81,76371.29,0.0,0.02327,2e-05,3.64825]
[1777557614818,33.81,76371.29,0.0,0.02327,2e-05,3.64825]
[1777557615649,33.81,76371.29,0.0,0.02327,2e-05,3.64809]
[1777557616378,33.81,76369.72,0.0,0.02323,2e-05,3.64261]
[1777557616473,33.81,76370.78,0.0,0.02326,2e-05,3.64609]
[1777557622073,33.81,76369.73,0.0,0.02323,2e-05,3.64186]
[1777557626475,33.81,76365.33,0.0,0.02312,2e-05,3.6271]
[1777557629697,33.81,76353.62,0.0,0.02283,2e-05,3.58861]
[1777557630246,33.8,76350.04,0.0,0.02274,2e-05,3.57696]
[1777557630283,33.8,76370.47,0.0,0.02324,2e-05,3.64362]
[1777557636179,33.81,76370.13,0.0,0.02322,2e-05,3.64024]
[1777557640054,33.8,76364.11,0.0,0.02307,2e-05,3.62015]
[1777557640060,33.8,76364.11,0.0,0.02307,2e-05,3.62015]
[1777557640205,33.8,76361.23,0.0,0.023,2e-05,3.61065]
[1777557641620,33.8,76361.23,0.0,0.023,2e-05,3.61065]
[1777557641690,33.8,76355.23,0.0,0.02285,2e-05,3.59098]
[1777557644280,33.8,76363.62,0.0,0.02305,2e-05,3.61828]
[1777557644364,33.8,76364.84,0.0,0.02308,2e-05,3.62217]
[1777557645293,33.8,76364.84,0.0,0.02308,2e-05,3.62217]
[1777557645805,33.8,76364.84,0.0,0.02308,2e-05,3.62217]
[1777557648746,33.8,76355.04,0.0,0.02284,2e-05,3.58994]
[1777557648830,33.8,76360.62,0.0,0.02298,2e-05,3.60798]
[1777557652352,33.8,76378.17,0.0,0.0234,2e-05,3.66525]
[1777557658335,33.8,76388.22,0.0,0.02364,2e-05,3.69739]
[1777557663369,33.8,76386.77,0.0,0.0236,2e-05,3.69159]
[1777557668404,33.79,76387.29,0.0,0.02361,2e-05,3.69239]
[1777557673445,33.79,76392.12,0.0,0.02372,2e-05,3.70744]
[1777557678478,33.79,76398.21,0.0,0.02386,3e-05,3.72663]
[1777557683517,33.79,76399.04,0.0,0.02387,3e-05,3.72798]
[1777557688549,33.78,76411.82,0.0,0.02419,3e-05,3.7699]
[1777557693583,33.78,76410.47,0.0,0.02412,3e-05,3.76113]
[1777557698617,33.78,76418.41,0.0,0.02431,3e-05,3.7864]
[1777557703653,33.77,76420.21,0.0,0.02435,3e-05,3.79092]
[1777557708688,33.77,76416.52,0.0,0.02424,3e-05,3.77701]
[1777557713729,33.77,76415.26,0.0,0.0242,3e-05,3.77168]
[1777557715737,33.77,76434.0,0.0,0.02468,3e-05,3.83432]
[1777557718764,33.76,76446.01,0.0,0.02498,3e-05,3.87426]
[1777557723798,33.76,76468.0,0.0,0.02554,3e-05,3.94793]
[1777557726820,33.75,76478.19,0.0,0.02579,3e-05,3.98165]
[1777557731855,33.75,76482.87,0.0,0.02589,3e-05,3.99476]
[1777557736890,33.74,76496.58,0.0,0.02624,3e-05,4.03983]
[1777557741925,33.73,76504.02,0.0,0.02641,3e-05,4.06238]
[1777557743942,33.73,76514.76,0.0,0.02669,3e-05,4.09917]
[1777557749043,33.72,76510.81,0.0,0.02655,3e-05,4.0807]
[1777557754077,33.71,76508.41,0.0,0.02644,3e-05,4.06543]
[1777557759113,33.7,76499.39,0.0,0.02616,3e-05,4.02931]
[1777557764147,33.69,76504.22,0.0,0.02626,3e-05,4.04263]
[1777557769181,33.68,76495.82,0.0,0.026,3e-05,4.00901]
[1777557774217,33.67,76497.23,0.0,0.02601,3e-05,4.01032]
[1777557779602,33.67,76497.88,0.0,0.02601,3e-05,4.00977]
[1777557785295,33.66,76505.98,0.0,0.02619,3e-05,4.0334]
[1777557788338,33.65,76478.32,0.0,0.02543,3e-05,3.93371]
[1777557792345,33.63,76459.9,0.0,0.02485,3e-05,3.85809]
[1777557797693,33.62,76469.29,0.0,0.02508,3e-05,3.88877]
[1777557797706,33.62,76480.37,0.0,0.02537,3e-05,3.92686]
[1777557803423,33.61,76478.27,0.0,0.02529,3e-05,3.91623]
[1777557808459,33.61,76481.67,0.0,0.02536,3e-05,3.92528]
[1777557813495,33.6,76480.28,0.0,0.02529,3e-05,3.91531]
[1777557818529,33.59,76474.84,0.0,0.02512,3e-05,3.89378]
[1777557823563,33.59,76480.39,0.0,0.02525,3e-05,3.91047]
[1777557828603,33.58,76487.33,0.0,0.02541,3e-05,3.93203]
[1777557833633,33.58,76498.91,0.0,0.0257,3e-05,3.96978]
[1777557838668,33.57,76501.22,0.0,0.02574,3e-05,3.97477]
[1777557843704,33.56,76485.61,0.0,0.0253,3e-05,3.91687]
[1777557846919,33.53,76473.58,0.0,0.02486,3e-05,3.85981]
[1777557852768,33.51,76470.64,0.0,0.02471,3e-05,3.84007]
[1777557857555,33.5,76465.21,0.0,0.02456,3e-05,3.8199]
[1777557857803,33.5,76451.32,0.0,0.0242,3e-05,3.7721]
[1777557858318,33.5,76451.32,0.0,0.0242,3e-05,3.7721]
[1777557858524,33.5,76451.32,0.0,0.0242,3e-05,3.7721]
[1777557859043,33.5,76453.67,0.0,0.02426,3e-05,3.77955]
[1777557864852,33.5,76452.31,0.0,0.02421,3e-05,3.7732]
[1777557869029,33.5,76451.88,0.0,0.02419,3e-05,3.7709]
[1777557869110,33.5,76445.84,0.0,0.02403,3e-05,3.75018]
[1777557869733,33.5,76445.84,0.0,0.02403,3e-05,3.75018]
[1777557869889,33.5,76445.84,0.0,0.02403,3e-05,3.74995]
[1777557874923,33.49,76455.87,0.0,0.02427,3e-05,3.78038]
[1777557877943,33.49,76466.95,0.0,0.02454,3e-05,3.81728]
[1777557882978,33.49,76465.26,0.0,0.02449,3e-05,3.80973]
[1777557888015,33.47,76467.14,0.0,0.02448,3e-05,3.80917]
[1777557893050,33.45,76468.15,0.0,0.02445,3e-05,3.80448]
[1777557898085,33.44,76461.72,0.0,0.02422,3e-05,3.77457]
[1777557903120,33.42,76460.9,0.0,0.02414,3e-05,3.76409]
[1777557908156,33.41,76472.13,0.0,0.02441,3e-05,3.79999]
[1777557913194,33.41,76470.72,0.0,0.02436,3e-05,3.79374]
[1777557918226,33.39,76469.89,0.0,0.02429,3e-05,3.78427]
[1777557923264,33.38,76475.73,0.0,0.02438,3e-05,3.79631]
[1777557928299,33.36,76478.4,0.0,0.02439,3e-05,3.79749]
[1777557934276,33.34,76479.35,0.0,0.02433,3e-05,3.78892]
[1777557936710,33.33,76491.1,0.0,0.02461,3e-05,3.82621]
[1777557942394,33.3,76493.17,0.0,0.02456,3e-05,3.82026]
[1777557947429,33.3,76490.03,0.0,0.02446,3e-05,3.80671]
[1777557952466,33.28,76491.54,0.0,0.02444,3e-05,3.80393]
[1777557957500,33.26,76488.12,0.0,0.02429,3e-05,3.78425]
[1777557962534,33.24,76480.93,0.0,0.02404,3e-05,3.75197]
[1777557967568,33.23,76483.83,0.0,0.02406,3e-05,3.75436]
[1777557972608,33.21,76488.01,0.0,0.02411,3e-05,3.76103]
[1777557978312,33.2,76495.18,0.0,0.02425,3e-05,3.7795]
[1777557981318,33.15,76507.31,0.0,0.02441,3e-05,3.80185]
[1777557987718,33.08,76512.97,0.0,0.02432,3e-05,3.79051]
[1777557989728,33.08,76500.6,0.0,0.02399,3e-05,3.74552]
[1777557994764,33.08,76498.57,0.0,0.02391,3e-05,3.73549]
[1777557999800,33.08,76504.65,0.0,0.02407,3e-05,3.75561]
[1777558004880,33.06,76524.82,0.0,0.02454,3e-05,3.81822]
[1777558010885,33.06,76521.86,0.0,0.02445,3e-05,3.80631]
[1777558013057,33.06,76523.93,0.0,0.0245,3e-05,3.81323]
[1777558013204,33.06,76523.93,0.0,0.0245,3e-05,3.81323]
[1777558013270,33.06,76481.01,0.0,0.02339,3e-05,3.66607]
[1777558013915,33.06,76481.01,0.0,0.02339,3e-05,3.66607]
[1777558013921,33.05,76480.6,0.0,0.02338,3e-05,3.66384]
[1777558014684,33.05,76480.6,0.0,0.02338,3e-05,3.66384]
[1777558015240,33.05,76480.6,0.0,0.02338,3e-05,3.66384]
[1777558020843,33.05,76479.27,0.0,0.02332,3e-05,3.65656]
[1777558026256,33.04,76475.13,0.0,0.0232,3e-05,3.64002]
[1777558026340,33.04,76488.47,0.0,0.02353,3e-05,3.68496]
[1777558032037,33.04,76487.01,0.0,0.02349,3e-05,3.67965]
[1777558037076,33.04,76489.45,0.0,0.02355,3e-05,3.68764]
[1777558042109,33.04,76492.91,0.0,0.02364,3e-05,3.69893]
[1777558047144,33.04,76496.72,0.0,0.02373,3e-05,3.71137]
[1777558052178,33.04,76501.55,0.0,0.02384,3e-05,3.72481]
[1777558057214,33.02,76507.14,0.0,0.02392,3e-05,3.73658]
[1777558062252,33.0,76505.67,0.0,0.02383,3e-05,3.72422]
[1777558067284,32.99,76495.52,0.0,0.02353,3e-05,3.6839]
[1777558071313,32.99,76484.18,0.0,0.02323,3e-05,3.64404]
[1777558076358,32.97,76487.76,0.0,0.02327,3e-05,3.64947]
[1777558081392,32.96,76488.26,0.0,0.02323,3e-05,3.64454]
[1777558086426,32.94,76491.05,0.0,0.02325,3e-05,3.64731]
[1777558091462,32.93,76491.45,0.0,0.02321,3e-05,3.64204]
[1777558096497,32.91,76485.6,0.0,0.02301,2e-05,3.61588]
[1777558098150,32.91,76485.6,0.0,0.02301,2e-05,3.61588]
[1777558098243,32.91,76476.16,0.0,0.02276,2e-05,3.58181]
[1777558099251,32.91,76476.16,0.0,0.02276,2e-05,3.58181]
[1777558099266,32.91,76476.16,0.0,0.02276,2e-05,3.58181]
[1777558099457,32.9,76464.62,0.0,0.02247,2e-05,3.54233]
[1777558101806,32.9,76422.27,0.0,0.02143,2e-05,3.40234]
[1777558103654,32.89,76422.28,0.0,0.02142,2e-05,3.40054]
[1777558104208,32.89,76426.65,0.0,0.02152,2e-05,3.41368]
[1777558109591,32.88,76422.54,0.0,0.02139,2e-05,3.39597]
[1777558111456,32.88,76422.54,0.0,0.02139,2e-05,3.39597]
[1777558111467,32.88,76420.65,0.0,0.02132,2e-05,3.38597]
[1777558116644,32.87,76418.84,0.0,0.02124,2e-05,3.37597]
[1777558120674,32.86,76430.36,0.0,0.02149,2e-05,3.40945]
[1777558125709,32.85,76427.26,0.0,0.02138,2e-05,3.39521]
[1777558130749,32.84,76414.35,0.0,0.02105,2e-05,3.34987]
[1777558132763,32.84,76399.78,0.0,0.0207,2e-05,3.30233]
[1777558137794,32.83,76403.65,0.0,0.02076,2e-05,3.31097]
[1777558142828,32.82,76399.77,0.0,0.02065,2e-05,3.2952]
[1777558146859,32.81,76388.32,0.0,0.02037,2e-05,3.25679]
[1777558151900,32.81,76393.24,0.0,0.02046,2e-05,3.26905]
[1777558155294,32.8,76398.55,0.0,0.02057,2e-05,3.2844]
[1777558155326,32.8,76398.24,0.0,0.02056,2e-05,3.28279]
[1777558157285,32.8,76398.24,0.0,0.02055,2e-05,3.28214]
[1777558157326,32.8,76396.68,0.0,0.02051,2e-05,3.27602]
[1777558159455,32.8,76396.68,0.0,0.02051,2e-05,3.27602]
[1777558159950,32.79,76397.24,0.0,0.02051,2e-05,3.27653]
[1777558161561,32.79,76396.54,0.0,0.02049,2e-05,3.27373]
[1777558161967,32.79,76398.51,0.0,0.02053,2e-05,3.27928]
[1777558167384,32.79,76406.08,0.0,0.02069,2e-05,3.30048]
[1777558167485,32.78,76399.71,0.0,0.02053,2e-05,3.27925]
[1777558172373,32.78,76396.85,0.0,0.02044,2e-05,3.26634]
[1777558172471,32.78,76398.68,0.0,0.02047,2e-05,3.27087]
[1777558176067,32.77,76409.16,0.0,0.0207,2e-05,3.30189]
[1777558181106,32.76,76411.3,0.0,0.02072,2e-05,3.30548]
[1777558186138,32.76,76418.49,0.0,0.02087,2e-05,3.32485]
[1777558191173,32.75,76413.02,0.0,0.02071,2e-05,3.30422]
[1777558196211,32.74,76420.81,0.0,0.02087,2e-05,3.32538]
[1777558201247,32.73,76421.28,0.0,0.02085,2e-05,3.32325]
[1777558206282,32.72,76425.33,0.0,0.02092,2e-05,3.33245]
[1777558211318,32.72,76419.37,0.0,0.02076,2e-05,3.31002]
[1777558213383,32.71,76419.37,0.0,0.02075,2e-05,3.30933]
[1777558213486,32.71,76416.17,0.0,0.02067,2e-05,3.29856]
[1777558213602,32.71,76416.17,0.0,0.02067,2e-05,3.29856]
[1777558214539,32.71,76416.17,0.0,0.02067,2e-05,3.29856]
[1777558214349,32.71,76415.27,0.0,0.02065,2e-05,3.29507]
[1777558215358,32.71,76408.92,0.0,0.0205,2e-05,3.27447]
[1777558217370,32.7,76394.31,0.0,0.02015,2e-05,3.2272]
[1777558222405,32.7,76388.09,0.0,0.01999,2e-05,3.20532]
[1777558227443,32.69,76391.33,0.0,0.02005,2e-05,3.21278]
[1777558232486,32.69,76397.3,0.0,0.02015,2e-05,3.22653]
[1777558237520,32.68,76396.71,0.0,0.02012,2e-05,3.22203]
[1777558242556,32.67,76398.15,0.0,0.02013,2e-05,3.22383]
[1777558245088,32.67,76389.92,0.0,0.01994,2e-05,3.19735]
[1777558245576,32.67,76378.18,0.0,0.01967,2e-05,3.16088]
[1777558246575,32.67,76378.18,0.0,0.01967,2e-05,3.16088]
[1777558246583,32.67,76373.79,0.0,0.01957,2e-05,3.14708]
[1777558251617,32.66,76366.99,0.0,0.01941,2e-05,3.12446]
[1777558256655,32.66,76362.22,0.0,0.01929,2e-05,3.10834]
[1777558260525,32.66,76354.97,0.0,0.01913,2e-05,3.08589]
[1777558265716,32.65,76362.99,0.0,0.01929,2e-05,3.1078]
[1777558270752,32.65,76361.15,0.0,0.01924,2e-05,3.10058]
[1777558275789,32.65,76360.45,0.0,0.01921,2e-05,3.09684]
[1777558277162,32.65,76360.45,0.0,0.01921,2e-05,3.09684]
[1777558282838,32.64,76353.21,0.0,0.01904,2e-05,3.07305]
[1777558284966,32.64,76352.35,0.0,0.01902,2e-05,3.0702]
[1777558285310,32.64,76352.35,0.0,0.01902,2e-05,3.0702]
[1777558287799,32.64,76354.6,0.0,0.01906,2e-05,3.07608]
[1777558287832,32.64,76354.6,0.0,0.01906,2e-05,3.07608]
[1777558292908,32.63,76353.34,0.0,0.01901,2e-05,3.06852]
[1777558296253,32.63,76332.1,0.0,0.01855,2e-05,3.00452]
[1777558297952,32.63,76311.88,0.0,0.01813,2e-05,2.94534]
[1777558303307,32.63,76313.65,0.0,0.01816,2e-05,2.95028]
[1777558309027,32.63,76290.33,0.0,0.01768,2e-05,2.88288]
[1777558311063,32.63,76275.86,0.0,0.01739,2e-05,2.84188]
[1777558312228,32.63,76261.7,0.0,0.01711,2e-05,2.80224]
[1777558313334,32.63,76248.3,0.0,0.01685,2e-05,2.76507]
[1777558314147,32.63,76225.89,0.0,0.01642,2e-05,2.70376]
[1777558319170,32.63,76225.81,0.0,0.01643,2e-05,2.70559]
[1777558323206,32.64,76237.18,0.0,0.01666,2e-05,2.73791]
[1777558325216,32.64,76249.45,0.0,0.0169,2e-05,2.77221]
[1777558327745,32.64,76264.7,0.0,0.0172,2e-05,2.81507]
[1777558331262,32.64,76277.85,0.0,0.01747,2e-05,2.8527]
[1777558333274,32.64,76288.27,0.0,0.01768,2e-05,2.88245]
[1777558338316,32.64,76296.68,0.0,0.01785,2e-05,2.90674]
[1777558343353,32.64,76304.43,0.0,0.01801,2e-05,2.92896]
[1777558348389,32.64,76291.8,0.0,0.01775,2e-05,2.89266]
[1777558350408,32.64,76302.52,0.0,0.01797,2e-05,2.92345]
[1777558355435,32.64,76300.56,0.0,0.01792,2e-05,2.91572]
[1777558360470,32.64,76300.67,0.0,0.01792,2e-05,2.91602]
[1777558365505,32.64,76290.04,0.0,0.0177,2e-05,2.88558]
[1777558370543,32.64,76275.83,0.0,0.01742,2e-05,2.84556]
[1777558375579,32.64,76267.99,0.0,0.01727,2e-05,2.82412]
[1777558380612,32.65,76274.89,0.0,0.01741,2e-05,2.84417]
[1777558384644,32.65,76262.09,0.0,0.01716,2e-05,2.80872]
[1777558389675,32.65,76262.09,0.0,0.01717,2e-05,2.80963]
[1777558394717,32.65,76265.4,0.0,0.01724,2e-05,2.8197]
[1777558396726,32.65,76283.32,0.0,0.0176,2e-05,2.87053]
[1777558401759,32.65,76294.16,0.0,0.01782,2e-05,2.90166]
[1777558404793,32.65,76305.24,0.0,0.01805,2e-05,2.93361]
[1777558409832,32.65,76310.49,0.0,0.01815,2e-05,2.94875]
[1777558414865,32.65,76323.79,0.0,0.01842,2e-05,2.98521]
[1777558418896,32.65,76334.21,0.0,0.01863,2e-05,3.01536]
[1777558420910,32.65,76345.6,0.0,0.01887,2e-05,3.04874]
[1777558425943,32.65,76345.93,0.0,0.01887,2e-05,3.04883]
[1777558430976,32.65,76346.95,0.0,0.01889,2e-05,3.0509]
[1777558436012,32.64,76338.28,0.0,0.0187,2e-05,3.02433]
[1777558441048,32.64,76336.79,0.0,0.01866,2e-05,3.01918]
[1777558445075,32.64,76348.72,0.0,0.01891,2e-05,3.05393]
[1777558450111,32.64,76350.0,0.0,0.01893,2e-05,3.05668]
[1777558455150,32.64,76353.5,0.0,0.019,2e-05,3.06601]
[1777558459179,32.63,76342.45,0.0,0.01875,2e-05,3.03227]
[1777558464215,32.63,76338.4,0.0,0.01866,2e-05,3.01952]
[1777558469248,32.63,76347.67,0.0,0.01885,2e-05,3.04618]
[1777558474285,32.63,76346.41,0.0,0.01881,2e-05,3.03946]
[1777558479326,32.63,76326.67,0.0,0.01839,2e-05,2.98056]
[1777558480326,32.63,76311.8,0.0,0.01808,2e-05,2.93723]
[1777558485361,32.63,76308.34,0.0,0.018,2e-05,2.92723]
[1777558490395,32.63,76301.32,0.0,0.01786,2e-05,2.90709]
[1777558495432,32.63,76297.54,0.0,0.01779,2e-05,2.89648]
[1777558500467,32.63,76302.31,0.0,0.01788,2e-05,2.91033]
[1777558505501,32.63,76302.65,0.0,0.01789,2e-05,2.91144]
[1777558510556,32.63,76296.84,0.0,0.01777,2e-05,2.89487]
[1777558512556,32.63,76279.44,0.0,0.01743,2e-05,2.84559]
[1777558517589,32.63,76282.74,0.0,0.0175,2e-05,2.85551]
[1777558522625,32.63,76278.63,0.0,0.01742,2e-05,2.8445]
[1777558527658,32.63,76269.34,0.0,0.01724,2e-05,2.81902]
[1777558529672,32.63,76256.43,0.0,0.01699,2e-05,2.78337]
[1777558532693,32.63,76243.61,0.0,0.01673,2e-05,2.74671]
[1777558534707,32.64,76253.63,0.0,0.01693,2e-05,2.77488]
[1777558539743,32.64,76259.11,0.0,0.01704,2e-05,2.79115]
[1777558544778,32.64,76264.64,0.0,0.01716,2e-05,2.80758]
[1777558548806,32.64,76276.38,0.0,0.0174,2e-05,2.84118]
[1777558553843,32.65,76269.68,0.0,0.01727,2e-05,2.82302]
[1777558558876,32.65,76268.56,0.0,0.01725,2e-05,2.82072]
[1777558562906,32.65,76255.58,0.0,0.017,2e-05,2.7852]
[1777558566933,32.65,76245.4,0.0,0.01681,2e-05,2.75808]
[1777558571969,32.66,76246.3,0.0,0.01684,2e-05,2.76199]
[1777558576023,32.66,76234.05,0.0,0.01661,2e-05,2.72957]
[1777558581041,32.66,76225.96,0.0,0.01647,2e-05,2.70954]
[1777558586075,32.67,76221.46,0.0,0.0164,2e-05,2.69912]
[1777558589009,32.67,76205.2,0.0,0.0161,2e-05,2.65608]
[1777558594154,32.68,76213.32,0.0,0.01626,2e-05,2.67835]
[1777558599468,32.68,76206.96,0.0,0.01615,2e-05,2.66269]
[1777558599538,32.68,76196.26,0.0,0.01595,2e-05,2.63416]
[1777558601207,32.68,76183.37,0.0,0.01572,2e-05,2.60089]
[1777558606243,32.69,76172.36,0.0,0.01554,2e-05,2.57505]
[1777558609267,32.69,76159.17,0.0,0.01531,2e-05,2.54191]
[1777558614315,32.71,76163.88,0.0,0.01543,2e-05,2.55898]
[1777558616630,32.71,76145.38,0.0,0.01511,2e-05,2.51309]
[1777558620837,32.72,76139.59,0.0,0.01502,2e-05,2.49966]
[1777558621070,32.72,76139.59,0.0,0.01502,2e-05,2.49966]
[1777558620850,32.72,76108.36,0.0,0.01448,2e-05,2.42111]
[1777558621691,32.72,76108.36,0.0,0.01448,2e-05,2.42111]
[1777558621793,32.72,76087.75,0.0,0.01413,2e-05,2.37034]
[1777558627918,32.73,76087.22,0.0,0.01416,2e-05,2.37533]
[1777558637308,32.76,76088.32,0.0,0.01424,2e-05,2.38653]
[1777558642524,32.77,76097.48,0.0,0.01443,2e-05,2.41403]
[1777558645610,32.78,76074.48,0.0,0.01406,2e-05,2.36008]
[1777558649578,32.79,76063.32,0.0,0.0139,2e-05,2.33661]
[1777558652810,32.8,76078.53,0.0,0.01416,2e-05,2.37451]
[1777558656622,32.81,76067.29,0.0,0.014,2e-05,2.35069]
[1777558660651,32.82,76045.35,0.0,0.01366,2e-05,2.30163]
[1777558664679,32.83,76067.76,0.0,0.01406,2e-05,2.35939]
[1777558669713,32.84,76078.33,0.0,0.01426,2e-05,2.38946]
[1777558674751,32.85,76079.72,0.0,0.01432,2e-05,2.39701]
[1777558678779,32.86,76067.61,0.0,0.01414,2e-05,2.37074]
[1777558680798,32.87,76054.88,0.0,0.01394,2e-05,2.34166]
[1777558685828,32.88,76045.35,0.0,0.01381,2e-05,2.32335]
[1777558689856,32.89,76033.89,0.0,0.01365,2e-05,2.29981]
[1777558693890,32.9,76044.8,0.0,0.01386,2e-05,2.32964]
[1777558698925,32.91,76032.89,0.0,0.0137,2e-05,2.30591]
[1777558703960,32.93,76038.89,0.0,0.01383,2e-05,2.32495]
[1777558708994,32.94,76052.9,0.0,0.01409,2e-05,2.36326]
[1777558710004,32.94,76068.66,0.0,0.01436,2e-05,2.40255]
[1777558715042,32.95,76078.98,0.0,0.01455,2e-05,2.43018]
[1777558720083,32.97,76094.88,0.0,0.01485,2e-05,2.47431]
[1777558725117,32.98,76093.29,0.0,0.01485,2e-05,2.4738]
[1777558730154,32.99,76093.51,0.0,0.01488,2e-05,2.47788]
[1777558735192,33.0,76109.19,0.0,0.01518,2e-05,2.5209]
[1777558736251,33.0,76120.71,0.0,0.01538,2e-05,2.55095]
[1777558742238,33.01,76124.31,0.0,0.01547,2e-05,2.56365]
[1777558743244,33.01,76136.23,0.0,0.01569,2e-05,2.59502]
[1777558748280,33.02,76139.09,0.0,0.01576,2e-05,2.60501]
[1777558750294,33.02,76151.62,0.0,0.01599,2e-05,2.63874]
[1777558755329,33.02,76150.93,0.0,0.016,2e-05,2.63915]
[1777558758888,33.03,76171.32,0.0,0.01639,2e-05,2.69453]
[1777558761371,33.03,76184.08,0.0,0.01663,2e-05,2.72982]
[1777558766413,33.03,76184.73,0.0,0.01666,2e-05,2.73299]
[1777558771445,33.04,76186.81,0.0,0.01669,2e-05,2.73813]
[1777558775477,33.04,76174.17,0.0,0.01646,2e-05,2.70524]
[1777558778494,33.04,76187.41,0.0,0.01672,2e-05,2.74194]
[1777558783527,33.05,76183.19,0.0,0.01665,2e-05,2.73192]
[1777558788563,33.05,76182.99,0.0,0.01666,2e-05,2.7328]
[1777558792592,33.05,76198.13,0.0,0.01696,2e-05,2.7751]
[1777558796620,33.06,76214.14,0.0,0.01727,2e-05,2.81992]
[1777558801654,33.06,76219.31,0.0,0.01738,2e-05,2.83487]
[1777558805033,33.06,76233.7,0.0,0.01766,2e-05,2.87538]
[1777558810723,33.06,76218.06,0.0,0.01736,2e-05,2.83195]
[1777558812738,33.06,76208.03,0.0,0.01716,2e-05,2.80444]
[1777558817773,33.06,76210.66,0.0,0.01722,2e-05,2.81242]
[1777558822809,33.06,76213.18,0.0,0.01727,2e-05,2.8201]
[1777558827851,33.06,76215.9,0.0,0.01733,2e-05,2.82829]
[1777558832889,33.07,76208.62,0.0,0.01718,2e-05,2.80688]
[1777558837919,33.07,76207.19,0.0,0.01716,2e-05,2.80368]
[1777558842956,33.07,76218.04,0.0,0.01738,2e-05,2.83436]
[1777558847991,33.07,76220.37,0.0,0.01743,2e-05,2.84129]
[1777558853027,33.07,76207.94,0.0,0.01719,2e-05,2.8074]
[1777558857055,33.07,76194.33,0.0,0.01693,2e-05,2.77071]
[1777558862090,33.08,76201.46,0.0,0.01707,2e-05,2.79118]
[1777558867125,33.08,76209.71,0.0,0.01724,2e-05,2.81461]
[1777558870149,33.08,76220.39,0.0,0.01745,2e-05,2.84456]
[1777558875184,33.08,76223.83,0.0,0.01752,2e-05,2.85448]
[1777558880222,33.08,76218.12,0.0,0.01741,2e-05,2.83884]
[1777558885254,33.08,76227.99,0.0,0.01761,2e-05,2.86662]
[1777558890288,33.08,76229.16,0.0,0.01763,2e-05,2.87003]
[1777558895325,33.08,76232.97,0.0,0.0177,2e-05,2.87891]
[1777558898470,33.08,76201.56,0.0,0.01708,2e-05,2.79177]
[1777558904394,33.09,76199.6,0.0,0.01705,2e-05,2.7875]
[1777558909427,33.09,76201.23,0.0,0.01709,2e-05,2.79285]
[1777558914462,33.09,76204.66,0.0,0.01716,2e-05,2.80291]
[1777558919500,33.09,76206.3,0.0,0.01719,2e-05,2.80815]
[1777558924625,33.09,76161.25,0.0,0.01634,2e-05,2.68685]
[1777558931498,33.1,76168.13,0.0,0.01649,2e-05,2.70747]
[1777558935624,33.1,76155.85,0.0,0.01626,2e-05,2.6759]
[1777558940658,33.11,76156.61,0.0,0.01629,2e-05,2.67931]
[1777558945692,33.11,76159.11,0.0,0.01635,2e-05,2.68768]
[1777558950729,33.12,76170.23,0.0,0.01657,2e-05,2.71943]
[1777558955765,33.12,76180.77,0.0,0.01677,2e-05,2.74733]
[1777558959793,33.12,76190.81,0.0,0.01697,2e-05,2.77558]
[1777558964828,33.12,76200.31,0.0,0.01716,2e-05,2.80232]
[1777558967849,33.13,76212.18,0.0,0.01739,2e-05,2.83565]
[1777558972885,33.13,76211.84,0.0,0.01739,2e-05,2.83506]
[1777558976913,33.13,76232.68,0.0,0.0178,2e-05,2.8936]
[1777558981948,33.13,76233.98,0.0,0.01783,2e-05,2.89708]
[1777558986982,33.13,76240.5,0.0,0.01796,2e-05,2.91522]
[1777558992017,33.12,76245.19,0.0,0.01805,2e-05,2.92805]
[1777558997053,33.12,76238.92,0.0,0.01792,2e-05,2.90973]
[1777559002091,33.12,76237.73,0.0,0.01789,2e-05,2.90598]
[1777559007126,33.12,76244.57,0.0,0.01803,2e-05,2.92502]
[1777559012161,33.12,76240.87,0.0,0.01794,2e-05,2.91205]
[1777559017196,33.12,76247.17,0.0,0.01806,2e-05,2.92944]
[1777559022232,33.12,76253.12,0.0,0.01818,2e-05,2.94574]
[1777559027266,33.12,76248.44,0.0,0.01808,2e-05,2.93189]
[1777559032304,33.12,76238.26,0.0,0.01787,2e-05,2.90273]
[1777559037341,33.12,76227.37,0.0,0.01765,2e-05,2.8719]
[1777559040361,33.12,76210.01,0.0,0.01731,2e-05,2.82367]
[1777559044404,33.12,76191.92,0.0,0.01696,2e-05,2.77442]
[1777559049439,33.12,76198.41,0.0,0.01709,2e-05,2.79301]
[1777559054474,33.12,76187.28,0.0,0.01688,2e-05,2.76349]
[1777559056491,33.12,76197.68,0.0,0.01709,2e-05,2.7923]
[1777559061523,33.12,76209.03,0.0,0.01731,2e-05,2.82432]
[1777559066559,33.13,76214.5,0.0,0.01743,2e-05,2.84006]
[1777559071593,33.13,76213.59,0.0,0.0174,2e-05,2.83602]
[1777559076629,33.13,76210.21,0.0,0.01734,2e-05,2.82706]
[1777559081664,33.13,76208.73,0.0,0.01731,2e-05,2.82362]
[1777559086699,33.13,76209.64,0.0,0.01733,2e-05,2.82669]
[1777559089721,33.13,76221.36,0.0,0.01757,2e-05,2.85956]
[1777559094757,33.13,76217.73,0.0,0.0175,2e-05,2.8497]
[1777559099794,33.13,76215.82,0.0,0.01746,2e-05,2.84465]
[1777559102822,33.13,76205.52,0.0,0.01726,2e-05,2.81636]
[1777559105840,33.13,76193.07,0.0,0.01702,2e-05,2.7824]
[1777559110874,33.14,76191.89,0.0,0.017,2e-05,2.77997]
[1777559115909,33.14,76202.34,0.0,0.01721,2e-05,2.80946]
[1777559120944,33.14,76200.48,0.0,0.01718,2e-05,2.80516]
[1777559125978,33.14,76204.33,0.0,0.01726,2e-05,2.8164]
[1777559131014,33.14,76205.64,0.0,0.01728,2e-05,2.81856]
[1777559132023,33.14,76189.51,0.0,0.01697,2e-05,2.77436]
[1777559135046,33.15,76176.82,0.0,0.01673,2e-05,2.74073]
[1777559140079,33.15,76179.05,0.0,0.01678,2e-05,2.74798]
[1777559145115,33.15,76176.42,0.0,0.01674,2e-05,2.74209]
[1777559150149,33.16,76162.56,0.0,0.01649,2e-05,2.70621]
[1777559155183,33.16,76164.82,0.0,0.01654,2e-05,2.71348]
[1777559160220,33.16,76162.57,0.0,0.01651,2e-05,2.70927]
[1777559165253,33.17,76156.1,0.0,0.0164,2e-05,2.69359]
[1777559170290,33.17,76161.96,0.0,0.01652,2e-05,2.71083]
[1777559173391,33.18,76142.25,0.0,0.01616,2e-05,2.65935]
[1777559176331,33.18,76131.91,0.0,0.01598,2e-05,2.63337]
[1777559181365,33.18,76144.95,0.0,0.01623,2e-05,2.66963]
[1777559186399,33.19,76142.03,0.0,0.01619,2e-05,2.66358]
[1777559191436,33.19,76140.26,0.0,0.01616,2e-05,2.65873]
[1777559196470,33.2,76138.11,0.0,0.01613,2e-05,2.65475]
[1777559201505,33.2,76125.27,0.0,0.01591,2e-05,2.6229]
[1777559206540,33.21,76123.83,0.0,0.01589,2e-05,2.62069]
[1777559211578,33.21,76119.02,0.0,0.01582,2e-05,2.6101]
[1777559212589,33.21,76093.39,0.0,0.01536,2e-05,2.54454]
[1777559217619,33.22,76092.34,0.0,0.01536,2e-05,2.54345]
[1777559222655,33.21,76081.05,0.0,0.01515,2e-05,2.51359]
[1777559224668,33.21,76093.0,0.0,0.01536,2e-05,2.54341]
[1777559229706,33.21,76095.74,0.0,0.01539,2e-05,2.5491]
[1777559234744,33.21,76103.45,0.0,0.01552,2e-05,2.56749]
[1777559239778,33.2,76109.93,0.0,0.01563,2e-05,2.58258]
[1777559244825,33.2,76099.5,0.0,0.01543,2e-05,2.55431]
[1777559249849,33.19,76093.23,0.0,0.01531,2e-05,2.53703]
[1777559254883,33.19,76090.93,0.0,0.01525,2e-05,2.52809]
[1777559259918,33.19,76091.75,0.0,0.01526,2e-05,2.52892]
[1777559264953,33.18,76101.59,0.0,0.01542,2e-05,2.55261]
[1777559267974,33.18,76113.11,0.0,0.01562,2e-05,2.58127]
[1777559273011,33.18,76116.62,0.0,0.01567,2e-05,2.5886]
[1777559278654,33.17,76119.68,0.0,0.01572,2e-05,2.59509]
[1777559278753,33.17,76132.89,0.0,0.01595,2e-05,2.62873]
[1777559283079,33.16,76143.4,0.0,0.01613,2e-05,2.65457]
[1777559287111,33.16,76164.32,0.0,0.01651,2e-05,2.70912]
[1777559289123,33.16,76175.03,0.0,0.01672,2e-05,2.73852]
[1777559294157,33.17,76170.45,0.0,0.01664,2e-05,2.72728]
[1777559299677,33.17,76176.15,0.0,0.01676,2e-05,2.74352]
[1777559305236,33.17,76182.28,0.0,0.01688,2e-05,2.76159]
[1777559310270,33.18,76187.95,0.0,0.017,2e-05,2.778]
[1777559315304,33.18,76198.54,0.0,0.0172,2e-05,2.80582]
[1777559320340,33.18,76210.99,0.0,0.01745,2e-05,2.84082]
[1777559325375,33.18,76218.92,0.0,0.0176,2e-05,2.8632]
[1777559328397,33.18,76230.16,0.0,0.01783,2e-05,2.89478]
[1777559333437,33.18,76239.73,0.0,0.01802,2e-05,2.92163]
[1777559338469,33.18,76226.21,0.0,0.01775,2e-05,2.88311]
[1777559343504,33.18,76222.53,0.0,0.01767,2e-05,2.87267]
[1777559348545,33.18,76231.92,0.0,0.01786,2e-05,2.89889]
[1777559353576,33.18,76235.19,0.0,0.01792,2e-05,2.9078]
[1777559358612,33.18,76240.78,0.0,0.01803,2e-05,2.92318]
[1777559363645,33.17,76244.25,0.0,0.0181,2e-05,2.93246]
[1777559368683,33.17,76243.99,0.0,0.01809,2e-05,2.93117]
[1777559373718,33.17,76256.26,0.0,0.01832,2e-05,2.96362]
[1777559378750,33.17,76271.02,0.0,0.01862,2e-05,3.00545]
[1777559383784,33.17,76273.18,0.0,0.01866,2e-05,3.01039]
[1777559388820,33.16,76277.51,0.0,0.01874,2e-05,3.0218]
[1777559393865,33.15,76275.99,0.0,0.01867,2e-05,3.01186]
[1777559394869,33.15,76286.33,0.0,0.01889,2e-05,3.04204]
[1777559395877,33.15,76303.55,0.0,0.01925,2e-05,3.0922]
[1777559400933,33.14,76303.35,0.0,0.01923,2e-05,3.09024]
[1777559401923,33.14,76279.81,0.0,0.01873,2e-05,3.0204]
[1777559405952,33.14,76267.72,0.0,0.01847,2e-05,2.98469]
[1777559407961,33.14,76256.88,0.0,0.01825,2e-05,2.95307]
[1777559412997,33.14,76255.31,0.0,0.01821,2e-05,2.94804]
[1777559418038,33.14,76256.81,0.0,0.01824,2e-05,2.95178]
[1777559423071,33.14,76257.87,0.0,0.01825,2e-05,2.95423]
[1777559426094,33.13,76270.43,0.0,0.01851,2e-05,2.99015]
[1777559428108,33.13,76259.82,0.0,0.01829,2e-05,2.95913]
[1777559432138,33.13,76252.12,0.0,0.01812,2e-05,2.93472]
[1777559437172,33.13,76251.29,0.0,0.0181,2e-05,2.93191]
[1777559439184,33.13,76268.73,0.0,0.01845,2e-05,2.98164]
[1777559444217,33.13,76264.13,0.0,0.01835,2e-05,2.96757]
[1777559449254,33.13,76259.09,0.0,0.01824,2e-05,2.95239]
[1777559454289,33.13,76258.75,0.0,0.01823,2e-05,2.95081]
[1777559459324,33.12,76260.03,0.0,0.01825,2e-05,2.95377]
[1777559463937,33.12,76283.11,0.0,0.01873,2e-05,3.01987]
[1777559465368,33.12,76297.81,0.0,0.01903,2e-05,3.0625]
[1777559470404,33.12,76305.28,0.0,0.01918,2e-05,3.08272]
[1777559475945,33.11,76314.98,0.0,0.01938,2e-05,3.11008]
[1777559478788,33.11,76327.38,0.0,0.01964,2e-05,3.14597]
[1777559481785,33.11,76342.83,0.0,0.01997,2e-05,3.19129]
[1777559481855,33.1,76355.05,0.0,0.02023,2e-05,3.22809]
[1777559483952,33.1,76370.14,0.0,0.02057,2e-05,3.27344]
[1777559485540,33.1,76391.54,0.0,0.02105,2e-05,3.3397]
[1777559486550,33.1,76410.14,0.0,0.02148,2e-05,3.39795]
[1777559487554,33.09,76422.55,0.0,0.02176,2e-05,3.43598]
[1777559492570,33.08,76425.13,0.0,0.02177,2e-05,3.43714]
[1777559492626,33.08,76439.48,0.0,0.02211,2e-05,3.48357]
[1777559495608,33.08,76453.3,0.0,0.02243,2e-05,3.52556]
[1777559496626,33.07,76467.73,0.0,0.02277,2e-05,3.57201]
[1777559500644,33.06,76453.52,0.0,0.02238,2e-05,3.5193]
[1777559505679,32.98,76459.85,0.0,0.02227,2e-05,3.50515]
[1777559509707,32.88,76471.65,0.0,0.02224,2e-05,3.50132]
[1777559513739,32.81,76487.55,0.0,0.02238,2e-05,3.52094]
[1777559517765,32.75,76469.6,0.0,0.02177,2e-05,3.43883]
[1777559519778,32.75,76457.59,0.0,0.02147,2e-05,3.39819]
[1777559524813,32.74,76451.62,0.0,0.0213,2e-05,3.37493]
[1777559528846,32.73,76438.24,0.0,0.02096,2e-05,3.32912]
[1777559529854,32.73,76424.73,0.0,0.02064,2e-05,3.28576]
[1777559530868,32.73,76411.81,0.0,0.02034,2e-05,3.24474]
[1777559532874,32.73,76398.71,0.0,0.02004,2e-05,3.20304]
[1777559534887,32.72,76410.21,0.0,0.02029,2e-05,3.2375]
[1777559539922,32.72,76405.86,0.0,0.02017,2e-05,3.22116]
[1777559543951,32.71,76418.01,0.0,0.02043,2e-05,3.25657]
[1777559548984,32.7,76417.86,0.0,0.0204,2e-05,3.25299]
[1777559554023,32.7,76415.73,0.0,0.02032,2e-05,3.24118]
[1777559558056,32.69,76400.74,0.0,0.01996,2e-05,3.19252]
[1777559563095,32.69,76400.13,0.0,0.01993,2e-05,3.18815]
[1777559564111,32.69,76418.43,0.0,0.02034,2e-05,3.24431]
[1777559569133,32.68,76417.46,0.0,0.0203,2e-05,3.23841]
[1777559574169,32.67,76419.75,0.0,0.02033,2e-05,3.24259]
[1777559579204,32.66,76430.74,0.0,0.02056,2e-05,3.27395]
[1777559584239,32.66,76431.34,0.0,0.02055,2e-05,3.27277]
[1777559589276,32.65,76438.96,0.0,0.0207,2e-05,3.29374]
[1777559594309,32.64,76433.65,0.0,0.02056,2e-05,3.27407]
[1777559599345,32.64,76431.35,0.0,0.02048,2e-05,3.26388]
[1777559600366,32.63,76418.9,0.0,0.02019,2e-05,3.22444]
[1777559601361,32.63,76403.34,0.0,0.01984,2e-05,3.17581]
[1777559606270,32.63,76416.12,0.0,0.02011,2e-05,3.21296]
[1777559611430,32.62,76415.02,0.0,0.02005,2e-05,3.20495]
[1777559616464,32.62,76422.62,0.0,0.02021,2e-05,3.22625]
[1777559618477,32.61,76435.2,0.0,0.02049,2e-05,3.26453]
[1777559620511,32.61,76424.61,0.0,0.02024,2e-05,3.23085]
[1777559621503,32.61,76403.24,0.0,0.01976,2e-05,3.1648]
[1777559626545,32.59,76403.14,0.0,0.0197,2e-05,3.15679]
[1777559629561,32.59,76392.8,0.0,0.01947,2e-05,3.12421]
[1777559634596,32.59,76382.03,0.0,0.01922,2e-05,3.09014]
[1777559638624,32.59,76370.92,0.0,0.01897,2e-05,3.05588]
[1777559641645,32.58,76357.88,0.0,0.01869,2e-05,3.0166]
[1777559643662,32.58,76343.56,0.0,0.01839,2e-05,2.97429]
[1777559645689,32.58,76323.07,0.0,0.01796,2e-05,2.91477]
[1777559649711,32.59,76310.65,0.0,0.01771,2e-05,2.87935]
[1777559654746,32.59,76310.82,0.0,0.01772,2e-05,2.88037]
[1777559659779,32.59,76310.25,0.0,0.01771,2e-05,2.87918]
[1777559664820,32.59,76307.36,0.0,0.01765,2e-05,2.87145]
[1777559669849,32.59,76300.38,0.0,0.01752,2e-05,2.85218]
[1777559671115,32.59,76281.38,0.0,0.01713,2e-05,2.79695]
[1777559673877,32.59,76265.72,0.0,0.01683,2e-05,2.75425]
[1777559674884,32.59,76255.25,0.0,0.01663,2e-05,2.72583]
[1777559679919,32.6,76254.22,0.0,0.01662,2e-05,2.72481]
[1777559684960,32.6,76251.63,0.0,0.01658,2e-05,2.71981]
[1777559689989,32.61,76262.17,0.0,0.0168,2e-05,2.75047]
[1777559695028,32.61,76251.76,0.0,0.01661,2e-05,2.72358]
[1777559700061,32.62,76253.55,0.0,0.01666,2e-05,2.73033]
[1777559702072,32.62,76270.69,0.0,0.017,2e-05,2.77819]
[1777559704591,32.62,76273.41,0.0,0.01705,2e-05,2.78628]
[1777559705095,32.62,76269.2,0.0,0.01697,2e-05,2.77487]
[1777559709124,32.62,76257.14,0.0,0.01675,2e-05,2.74287]
[1777559713151,32.63,76244.97,0.0,0.01652,2e-05,2.71102]
[1777559718188,32.63,76251.07,0.0,0.01665,2e-05,2.7296]
[1777559723221,32.64,76249.73,0.0,0.01664,2e-05,2.72772]
[1777559726246,32.64,76263.84,0.0,0.01692,2e-05,2.76756]
[1777559729264,32.64,76276.28,0.0,0.01717,2e-05,2.80297]
[1777559734299,32.65,76290.32,0.0,0.01745,2e-05,2.84157]
[1777559739339,32.65,76299.34,0.0,0.01764,2e-05,2.86798]
[1777559743366,32.65,76312.81,0.0,0.01791,2e-05,2.9069]
[1777559748401,32.65,76312.89,0.0,0.01792,2e-05,2.90748]
[1777559753436,32.65,76318.01,0.0,0.01802,2e-05,2.92226]
[1777559758471,32.65,76317.64,0.0,0.01802,2e-05,2.92122]
[1777559760958,32.65,76318.13,0.0,0.01803,2e-05,2.92264]
[1777559761009,32.65,76322.54,0.0,0.01812,2e-05,2.93537]
[1777559762665,32.65,76322.54,0.0,0.01812,2e-05,2.93537]
[1777559762685,32.65,76327.5,0.0,0.01822,2e-05,2.94969]
[1777559767407,32.65,76306.23,0.0,0.01778,2e-05,2.88824]
[1777559772569,32.65,76305.27,0.0,0.01776,2e-05,2.88589]
[1777559777610,32.65,76305.98,0.0,0.01778,2e-05,2.88821]
[1777559781230,32.65,76306.43,0.0,0.01779,2e-05,2.88961]
[1777559781282,32.65,76306.37,0.0,0.01779,2e-05,2.88953]
[1777559786668,32.65,76296.71,0.0,0.0176,2e-05,2.86231]
[1777559791703,32.65,76287.45,0.0,0.0174,2e-05,2.83489]
[1777559796737,32.66,76270.31,0.0,0.01707,2e-05,2.78777]
[1777559799760,32.66,76258.4,0.0,0.01684,2e-05,2.75553]
[1777559801773,32.66,76244.76,0.0,0.01658,2e-05,2.71878]
[1777559806807,32.66,76235.67,0.0,0.01642,2e-05,2.69552]
[1777559811845,32.67,76250.05,0.0,0.01671,2e-05,2.7365]
[1777559816880,32.67,76244.94,0.0,0.01662,2e-05,2.72405]
[1777559821915,32.68,76240.98,0.0,0.01656,2e-05,2.71491]
[1777559824937,32.68,76225.85,0.0,0.01628,2e-05,2.67543]
[1777559826402,32.68,76204.26,0.0,0.01588,2e-05,2.61825]
[1777559827975,32.68,76180.2,0.0,0.01545,2e-05,2.55619]
[1777559832995,32.69,76183.59,0.0,0.01553,2e-05,2.56812]
[1777559835011,32.7,76172.6,0.0,0.01534,2e-05,2.54083]
[1777559840052,32.71,76176.49,0.0,0.01543,2e-05,2.55397]
[1777559845095,32.71,76184.85,0.0,0.0156,2e-05,2.57868]
[1777559848109,32.72,76170.13,0.0,0.01535,2e-05,2.54217]
[1777559853144,32.73,76168.89,0.0,0.01534,2e-05,2.54021]
[1777559858179,32.73,76159.47,0.0,0.01519,2e-05,2.5191]
[1777559863214,32.74,76170.83,0.0,0.01542,2e-05,2.55171]
[1777559865229,32.75,76183.44,0.0,0.01566,2e-05,2.58567]
[1777559870263,32.75,76177.35,0.0,0.01557,2e-05,2.57254]
[1777559874388,32.76,76192.07,0.0,0.01585,2e-05,2.61327]
[1777559880341,32.77,76194.23,0.0,0.01591,2e-05,2.62186]
[1777559882348,32.77,76181.66,0.0,0.01569,2e-05,2.58984]
[1777559884363,32.77,76171.2,0.0,0.0155,2e-05,2.56369]
[1777559889399,32.78,76184.57,0.0,0.01577,2e-05,2.60134]
[1777559891415,32.78,76195.69,0.0,0.01598,2e-05,2.63162]
[1777559896451,32.79,76199.6,0.0,0.01607,2e-05,2.64423]
[1777559899473,32.79,76212.33,0.0,0.01631,2e-05,2.6795]
[1777559904506,32.8,76217.37,0.0,0.01642,2e-05,2.69499]
[1777559909543,32.8,76219.46,0.0,0.01648,2e-05,2.70252]
[1777559914579,32.81,76223.04,0.0,0.01655,2e-05,2.71211]
[1777559918606,32.81,76209.94,0.0,0.01631,2e-05,2.67834]
[1777559923640,32.82,76218.35,0.0,0.01648,2e-05,2.70291]
[1777559928676,32.82,76220.65,0.0,0.01654,2e-05,2.71102]
[1777559933720,32.83,76224.54,0.0,0.01663,2e-05,2.72331]
[1777559935734,32.83,76202.43,0.0,0.01621,2e-05,2.66439]
[1777559940769,32.83,76208.31,0.0,0.01634,2e-05,2.68225]
[1777559944088,32.84,76202.44,0.0,0.01623,2e-05,2.66733]
[1777559944117,32.84,76179.52,0.0,0.01581,2e-05,2.60747]
[1777559944799,32.84,76179.52,0.0,0.01581,2e-05,2.60747]
[1777559944841,32.84,76179.6,0.0,0.01582,2e-05,2.60768]
[1777559950855,32.84,76188.44,0.0,0.01599,2e-05,2.63328]
[1777559955889,32.85,76179.61,0.0,0.01585,2e-05,2.61286]
[1777559957119,32.85,76179.61,0.0,0.01585,2e-05,2.61286]
[1777559957628,32.85,76179.61,0.0,0.01585,2e-05,2.61286]
[1777559957663,32.85,76167.74,0.0,0.01563,2e-05,2.58148]
[1777559958339,32.85,76167.74,0.0,0.01563,2e-05,2.58148]
[1777559958376,32.85,76164.53,0.0,0.01558,2e-05,2.57366]
[1777559963943,32.86,76160.03,0.0,0.0155,2e-05,2.56292]
[1777559966712,32.86,76155.54,0.0,0.01543,2e-05,2.55167]
[1777559966965,32.86,76166.92,0.0,0.01564,2e-05,2.58173]
[1777559968342,32.86,76166.92,0.0,0.01564,2e-05,2.58173]
[1777559968368,32.86,76172.59,0.0,0.01574,2e-05,2.59706]
[1777559969665,32.86,76172.59,0.0,0.01574,2e-05,2.59706]
[1777559969676,32.86,76172.72,0.0,0.01575,2e-05,2.59792]
[1777559971027,32.86,76172.72,0.0,0.01575,2e-05,2.59843]
[1777559971100,32.86,76171.01,0.0,0.01571,2e-05,2.5926]
[1777559974933,32.87,76161.41,0.0,0.01555,2e-05,2.56844]
[1777559975403,32.87,76161.41,0.0,0.01555,2e-05,2.56844]
[1777559980957,32.87,76174.63,0.0,0.01581,2e-05,2.60615]
[1777559981060,32.88,76179.36,0.0,0.0159,2e-05,2.61908]
[1777559982346,32.88,76179.36,0.0,0.0159,2e-05,2.61908]
[1777559982396,32.88,76178.22,0.0,0.01588,2e-05,2.61657]
[1777559986096,32.88,76165.48,0.0,0.01566,2e-05,2.58525]
[1777559991131,32.89,76173.3,0.0,0.01582,2e-05,2.60832]
[1777559994633,32.89,76170.96,0.0,0.01578,2e-05,2.6027]
[1777559994700,32.89,76174.64,0.0,0.01586,2e-05,2.6134]
[1777560000194,32.9,76187.43,0.0,0.01611,2e-05,2.64958]
[1777560005256,32.91,76179.83,0.0,0.01599,2e-05,2.63162]
[1777560006260,32.91,76222.93,0.0,0.0168,2e-05,2.7474]
[1777560009268,32.91,76236.74,0.0,0.01708,2e-05,2.78683]
[1777560014302,32.91,76245.26,0.0,0.01725,2e-05,2.81124]
[1777560019337,32.91,76240.89,0.0,0.01717,2e-05,2.79989]
[1777560023365,32.92,76230.53,0.0,0.01698,2e-05,2.77204]
[1777560028403,32.92,76225.04,0.0,0.01688,2e-05,2.75807]
[1777560029408,32.92,76213.94,0.0,0.01667,2e-05,2.72808]
[1777560034443,32.92,76219.51,0.0,0.01677,2e-05,2.74265]
[1777560039478,32.93,76230.14,0.0,0.01699,2e-05,2.77304]
[1777560044513,32.93,76228.23,0.0,0.01696,2e-05,2.76892]
[1777560049547,32.93,76220.92,0.0,0.01682,2e-05,2.75011]
[1777560054585,32.94,76216.26,0.0,0.01674,2e-05,2.73876]
[1777560059619,32.94,76222.74,0.0,0.01688,2e-05,2.75771]
[1777560062638,32.94,76204.87,0.0,0.01654,2e-05,2.70999]
[1777560065665,32.94,76222.37,0.0,0.01688,2e-05,2.75853]
[1777560066671,32.94,76236.97,0.0,0.01717,2e-05,2.79891]
[1777560071707,32.95,76225.01,0.0,0.01694,2e-05,2.76707]
[1777560076740,32.95,76224.9,0.0,0.01695,2e-05,2.76795]
[1777560081776,32.95,76220.33,0.0,0.01687,2e-05,2.75665]
[1777560086818,32.96,76231.96,0.0,0.0171,2e-05,2.78971]
[1777560087824,32.96,76247.27,0.0,0.01741,2e-05,2.83233]
[1777560092859,32.96,76268.29,0.0,0.01782,2e-05,2.88998]
[1777560097895,32.96,76262.96,0.0,0.01771,2e-05,2.87498]
[1777560102929,32.96,76257.63,0.0,0.01761,2e-05,2.86011]
[1777560107965,32.96,76258.47,0.0,0.01762,2e-05,2.86266]
[1777560112999,32.96,76260.18,0.0,0.01766,2e-05,2.86754]
[1777560118036,32.96,76271.81,0.0,0.01789,2e-05,2.9004]
[1777560123312,32.96,76278.53,0.0,0.01803,2e-05,2.91929]
[1777560133142,32.96,76272.97,0.0,0.01791,2e-05,2.90282]
[1777560138179,32.96,76271.05,0.0,0.01787,2e-05,2.89715]
[1777560143213,32.96,76278.72,0.0,0.01802,2e-05,2.91877]
[1777560148248,32.96,76275.68,0.0,0.01796,2e-05,2.90983]
[1777560153283,32.95,76277.74,0.0,0.01799,2e-05,2.91332]
[1777560158319,32.95,76284.91,0.0,0.01813,2e-05,2.93347]
[1777560163353,32.95,76282.65,0.0,0.01808,2e-05,2.92659]
[1777560166374,32.95,76269.41,0.0,0.01781,2e-05,2.88872]
[1777560171409,32.95,76263.12,0.0,0.01769,2e-05,2.87096]
[1777560175437,32.95,76250.17,0.0,0.01743,2e-05,2.83475]
[1777560180481,32.95,76255.26,0.0,0.01753,2e-05,2.84919]
[1777560182503,32.95,76266.46,0.0,0.01776,2e-05,2.88079]
[1777560187524,32.95,76274.18,0.0,0.01791,2e-05,2.90248]
[1777560192561,32.95,76274.8,0.0,0.01792,2e-05,2.90383]
[1777560196618,32.95,76286.41,0.0,0.01815,2e-05,2.93667]
[1777560201624,32.95,76293.19,0.0,0.01829,2e-05,2.95549]
[1777560203042,32.95,76293.19,0.0,0.01829,2e-05,2.95549]
[1777560203639,32.95,76294.6,0.0,0.01833,2e-05,2.96116]
[1777560205117,32.96,76291.82,0.0,0.01829,2e-05,2.95489]
[1777560208089,32.97,76280.71,0.0,0.0181,2e-05,2.92825]
[1777560208592,32.97,76280.71,0.0,0.0181,2e-05,2.92825]
[1777560209286,32.98,76280.71,0.0,0.01811,2e-05,2.93005]
[1777560209682,32.98,76280.23,0.0,0.0181,2e-05,2.92926]
[1777560212281,32.98,76282.46,0.0,0.01814,2e-05,2.93479]
[1777560212940,32.98,76282.46,0.0,0.01814,2e-05,2.93479]
[1777560213646,32.98,76280.57,0.0,0.01811,2e-05,2.92996]
[1777560218746,32.99,76284.16,0.0,0.01821,2e-05,2.94376]
[1777560220098,32.99,76284.16,0.0,0.01821,2e-05,2.94376]
[1777560223095,32.99,76284.48,0.0,0.01823,2e-05,2.94639]
[1777560225565,33.0,76285.51,0.0,0.01826,2e-05,2.95109]
[1777560225996,33.0,76285.51,0.0,0.01826,2e-05,2.95109]
[1777560233850,33.01,76283.77,0.0,0.01826,2e-05,2.95131]
[1777560237179,33.02,76285.64,0.0,0.01832,2e-05,2.95843]
[1777560239893,33.02,76274.73,0.0,0.0181,2e-05,2.9289]
[1777560244927,33.12,76256.48,0.0,0.01801,2e-05,2.9149]
[1777560249317,33.12,76253.44,0.0,0.01797,2e-05,2.90887]
[1777560250407,33.13,76263.01,0.0,0.01816,2e-05,2.93671]
[1777560256005,33.3,76273.52,0.0,0.01888,2e-05,3.03579]
[1777560256972,33.3,76273.52,0.0,0.01888,2e-05,3.03579]
[1777560257011,33.34,76273.51,0.0,0.019,2e-05,3.05193]
[1777560262052,33.43,76274.46,0.0,0.01929,2e-05,3.09089]
[1777560265073,33.44,76286.53,0.0,0.01958,2e-05,3.13115]
[1777560270110,33.46,76296.3,0.0,0.01984,2e-05,3.16757]
[1777560275142,33.48,76307.77,0.0,0.02014,2e-05,3.20699]
[1777560280178,33.49,76316.29,0.0,0.02037,2e-05,3.2396]
[1777560283111,33.5,76305.84,0.0,0.02017,2e-05,3.21184]
[1777560288235,33.52,76306.43,0.0,0.02023,2e-05,3.22037]
[1777560293270,33.54,76303.64,0.0,0.02022,2e-05,3.2186]
[1777560298307,33.55,76296.28,0.0,0.02011,2e-05,3.20316]
[1777560302333,33.57,76285.62,0.0,0.01992,2e-05,3.17668]
[1777560304348,33.57,76298.41,0.0,0.02022,2e-05,3.218]
[1777560309382,33.59,76307.53,0.0,0.02047,2e-05,3.25235]
[1777560313410,33.6,76296.85,0.0,0.02027,2e-05,3.22511]
[1777560318444,33.62,76298.95,0.0,0.02037,2e-05,3.23822]
[1777560323481,33.63,76291.79,0.0,0.02026,2e-05,3.22318]
[1777560326504,33.64,76302.3,0.0,0.02052,2e-05,3.25916]
[1777560329523,33.65,76312.32,0.0,0.02078,2e-05,3.29374]
[1777560334558,33.67,76323.69,0.0,0.02107,2e-05,3.33292]
[1777560338587,33.68,76313.49,0.0,0.02087,2e-05,3.30621]
[1777560340600,33.69,76300.04,0.0,0.02059,2e-05,3.26749]
[1777560345635,33.7,76296.22,0.0,0.02055,2e-05,3.26226]
[1777560350583,33.72,76290.45,0.0,0.02046,2e-05,3.24988]
[1777560350676,33.72,76278.96,0.0,0.02022,2e-05,3.21644]
[1777560351313,33.72,76278.96,0.0,0.02022,2e-05,3.21644]
[1777560351691,33.73,76269.55,0.0,0.02003,2e-05,3.19095]
[1777560354906,33.73,76290.98,0.0,0.02053,2e-05,3.25842]
[1777560359949,33.75,76292.78,0.0,0.02062,2e-05,3.27162]
[1777560363773,33.76,76308.46,0.0,0.021,2e-05,3.32349]
[1777560367836,33.77,76328.31,0.0,0.02149,2e-05,3.38986]
[1777560372845,33.79,76323.86,0.0,0.02143,2e-05,3.38147]
[1777560376873,33.8,76313.62,0.0,0.02123,2e-05,3.35402]
[1777560381909,33.81,76309.74,0.0,0.02118,2e-05,3.34751]
[1777560386945,33.82,76308.9,0.0,0.02121,2e-05,3.35051]
[1777560391981,33.84,76305.58,0.0,0.02116,2e-05,3.34356]
[1777560397018,33.85,76312.65,0.0,0.02136,2e-05,3.37106]
[1777560399033,33.85,76323.91,0.0,0.02164,2e-05,3.40834]
[1777560404071,33.87,76329.81,0.0,0.02181,2e-05,3.43199]
[1777560405074,33.87,76340.89,0.0,0.02209,2e-05,3.46891]
[1777560406085,33.87,76357.15,0.0,0.02247,2e-05,3.52082]
[1777560410118,33.88,76377.23,0.0,0.02299,2e-05,3.58981]
[1777560411169,33.88,76395.19,0.0,0.02343,2e-05,3.64863]
[1777560415145,33.89,76378.77,0.0,0.02305,2e-05,3.59734]
[1777560417159,33.89,76366.19,0.0,0.02275,2e-05,3.55791]
[1777560419176,33.89,76344.02,0.0,0.02223,2e-05,3.48834]
[1777560423707,33.9,76346.44,0.0,0.02232,2e-05,3.49952]
[1777560423754,33.9,76346.44,0.0,0.02232,2e-05,3.49952]
[1777560423837,33.9,76346.44,0.0,0.02232,2e-05,3.49952]
[1777560424208,33.9,76346.38,0.0,0.02232,2e-05,3.50019]
[1777560424953,33.9,76346.38,0.0,0.02232,2e-05,3.50019]
[1777560425216,33.91,76344.87,0.0,0.02229,2e-05,3.49624]
[1777560428236,33.91,76357.37,0.0,0.02262,2e-05,3.53963]
[1777560433272,33.92,76353.94,0.0,0.02256,2e-05,3.53181]
[1777560438307,33.93,76348.22,0.0,0.02245,2e-05,3.51758]
[1777560443345,33.94,76339.33,0.0,0.02227,2e-05,3.49341]
[1777560444356,33.95,76328.38,0.0,0.02203,2e-05,3.46039]
[1777560449389,33.96,76342.44,0.0,0.0224,2e-05,3.50958]
[1777560453414,33.96,76331.66,0.0,0.02215,2e-05,3.47632]
[1777560456436,33.97,76321.09,0.0,0.02192,2e-05,3.44558]
[1777560460275,33.97,76316.27,0.0,0.02182,2e-05,3.43224]
[1777560460313,33.98,76317.77,0.0,0.02187,2e-05,3.43788]
[1777560466612,33.99,76315.38,0.0,0.02184,2e-05,3.43491]
[1777560466713,33.99,76316.74,0.0,0.02189,2e-05,3.44098]
[1777560469528,34.0,76327.62,0.0,0.02216,2e-05,3.47798]
[1777560471540,34.0,76338.34,0.0,0.02243,2e-05,3.51371]
[1777560476580,34.01,76342.07,0.0,0.02255,2e-05,3.52939]
[1777560481615,34.02,76338.8,0.0,0.0225,2e-05,3.5226]
[1777560486650,34.03,76343.24,0.0,0.02263,2e-05,3.54066]
[1777560491685,34.04,76350.58,0.0,0.02284,2e-05,3.56779]
[1777560496721,34.05,76345.86,0.0,0.02275,2e-05,3.55607]
[1777560501756,34.05,76342.55,0.0,0.0227,2e-05,3.54907]
[1777560506790,34.06,76334.8,0.0,0.02254,2e-05,3.528]
[1777560509555,34.07,76334.93,0.0,0.02256,2e-05,3.52996]
[1777560509812,34.07,76335.46,0.0,0.02257,2e-05,3.53243]
[1777560511776,34.07,76333.65,0.0,0.02254,2e-05,3.5274]
[1777560511876,34.07,76327.55,0.0,0.02238,2e-05,3.50643]
[1777560513822,34.07,76327.55,0.0,0.02239,2e-05,3.50723]
[1777560513920,34.08,76320.11,0.0,0.02222,2e-05,3.48441]
[1777560517504,34.08,76321.06,0.0,0.02226,2e-05,3.48989]
[1777560517539,34.08,76321.06,0.0,0.02226,2e-05,3.48989]
[1777560519882,34.09,76309.64,0.0,0.02201,2e-05,3.4563]
[1777560520687,34.09,76309.64,0.0,0.02201,2e-05,3.4563]
[1777560520889,34.09,76305.17,0.0,0.02191,2e-05,3.44312]
[1777560521515,34.09,76305.17,0.0,0.02191,2e-05,3.44312]
[1777560521981,34.09,76307.78,0.0,0.02198,2e-05,3.45221]
[1777560527795,34.1,76308.09,0.0,0.02202,2e-05,3.45747]
[1777560533396,34.11,76301.86,0.0,0.02191,2e-05,3.44228]
[1777560536702,34.12,76309.39,0.0,0.02211,2e-05,3.46942]
[1777560537483,34.12,76308.84,0.0,0.0221,2e-05,3.46853]
[1777560538272,34.12,76308.84,0.0,0.0221,2e-05,3.46853]
[1777560544979,34.14,76305.1,0.0,0.02206,2e-05,3.46261]
[1777560545060,34.14,76303.95,0.0,0.02204,2e-05,3.45985]
[1777560546953,34.14,76303.58,0.0,0.02204,2e-05,3.45955]
[1777560547075,34.14,76304.48,0.0,0.02206,2e-05,3.46325]
[1777560548311,34.14,76304.48,0.0,0.02206,2e-05,3.46325]
[1777560548322,34.15,76322.38,0.0,0.02249,2e-05,3.5208]
[1777560551723,34.15,76319.0,0.0,0.02243,2e-05,3.51242]
[1777560552109,34.15,76317.85,0.0,0.02241,2e-05,3.50955]
[1777560557144,34.16,76321.68,0.0,0.02253,2e-05,3.52547]
[1777560557731,34.16,76321.68,0.0,0.02253,2e-05,3.52547]
[1777560558150,34.16,76321.89,0.0,0.02254,2e-05,3.52689]
[1777560560701,34.17,76318.49,0.0,0.02247,2e-05,3.51754]
[1777560561171,34.17,76318.49,0.0,0.02248,2e-05,3.5183]
[1777560566214,34.18,76319.34,0.0,0.02252,2e-05,3.52477]
[1777560571247,34.19,76317.78,0.0,0.0225,2e-05,3.52111]
[1777560576280,34.19,76325.25,0.0,0.02271,2e-05,3.54839]
[1777560581317,34.2,76325.31,0.0,0.02273,2e-05,3.55185]
[1777560586356,34.21,76324.12,0.0,0.02273,2e-05,3.55114]
[1777560591391,34.22,76321.15,0.0,0.02268,2e-05,3.54483]
[1777560594731,34.22,76319.38,0.0,0.02265,2e-05,3.54111]
[1777560595419,34.22,76314.12,0.0,0.02253,2e-05,3.52498]
[1777560596541,34.22,76314.12,0.0,0.02253,2e-05,3.52498]
[1777560597338,34.23,76307.78,0.0,0.02239,2e-05,3.50551]
[1777560597951,34.23,76305.91,0.0,0.02235,2e-05,3.50028]
[1777560598440,34.23,76305.62,0.0,0.02235,2e-05,3.50006]
[1777560599510,34.23,76305.62,0.0,0.02235,2e-05,3.50006]
[1777560599447,34.23,76316.82,0.0,0.02262,2e-05,3.53635]
[1777560600455,34.23,76317.89,0.0,0.02265,2e-05,3.54047]
[1777560601741,34.23,76314.15,0.0,0.02256,2e-05,3.5292]
[1777560602468,34.23,76314.15,0.0,0.02257,2e-05,3.52984]
[1777560603345,34.23,76314.15,0.0,0.02257,2e-05,3.52984]
[1777560603476,34.24,76321.53,0.0,0.02275,2e-05,3.55407]
[1777560605350,34.24,76321.2,0.0,0.02275,2e-05,3.55367]
[1777560605490,34.24,76318.76,0.0,0.02269,2e-05,3.5465]
[1777560606159,34.24,76318.76,0.0,0.02269,2e-05,3.5465]
[1777560606496,34.24,76316.78,0.0,0.02265,2e-05,3.54081]
[1777560611532,34.25,76308.88,0.0,0.02249,2e-05,3.51968]
[1777560613781,34.25,76306.32,0.0,0.02244,2e-05,3.51292]
[1777560614095,34.25,76306.32,0.0,0.02244,2e-05,3.51292]
[1777560616569,34.26,76319.44,0.0,0.02277,2e-05,3.55674]
[1777560617233,34.26,76319.44,0.0,0.02277,2e-05,3.55674]
[1777560617577,34.26,76316.61,0.0,0.02271,2e-05,3.54831]
[1777560619997,34.26,76311.74,0.0,0.0226,2e-05,3.53405]
[1777560620090,34.26,76313.57,0.0,0.02265,2e-05,3.53988]
[1777560621423,34.26,76313.57,0.0,0.02265,2e-05,3.53988]
[1777560621524,34.26,76315.41,0.0,0.02269,2e-05,3.5464]
[1777560622111,34.26,76315.41,0.0,0.02269,2e-05,3.5464]
[1777560622145,34.27,76313.8,0.0,0.02266,2e-05,3.54189]
[1777560624689,34.27,76317.03,0.0,0.02275,2e-05,3.55345]
[1777560625596,34.27,76315.92,0.0,0.02273,2e-05,3.55111]
[1777560630552,34.27,76314.01,0.0,0.02269,2e-05,3.54622]
[1777560630667,34.28,76306.34,0.0,0.02252,2e-05,3.52362]
[1777560635633,34.29,76313.59,0.0,0.0227,2e-05,3.54691]
[1777560635718,34.29,76321.07,0.0,0.02289,2e-05,3.57145]
[1777560636787,34.29,76321.07,0.0,0.02289,2e-05,3.57145]
[1777560636796,34.29,76324.35,0.0,0.02297,2e-05,3.58257]
[1777560642752,34.3,76330.31,0.0,0.02314,2e-05,3.60501]
[1777560647786,34.3,76323.25,0.0,0.02299,2e-05,3.58502]
[1777560652823,34.31,76329.49,0.0,0.02316,2e-05,3.60794]
[1777560657858,34.32,76332.76,0.0,0.02326,2e-05,3.62125]
[1777560662892,34.32,76325.55,0.0,0.02311,2e-05,3.60069]
[1777560665915,34.33,76312.48,0.0,0.02281,2e-05,3.56054]
[1777560670949,34.33,76309.06,0.0,0.02275,2e-05,3.55302]
[1777560675984,34.34,76316.62,0.0,0.02296,2e-05,3.58046]
[1777560681021,34.35,76311.23,0.0,0.02285,2e-05,3.56642]
[1777560686063,34.36,76309.37,0.0,0.02283,2e-05,3.56378]
[1777560691098,34.37,76307.41,0.0,0.0228,2e-05,3.55857]
[1777560696132,34.37,76314.11,0.0,0.02298,2e-05,3.58333]
[1777560701169,34.38,76309.41,0.0,0.02289,2e-05,3.57143]
[1777560706203,34.39,76311.9,0.0,0.02298,2e-05,3.58271]
[1777560710231,34.39,76322.05,0.0,0.02324,2e-05,3.61788]
[1777560713255,34.4,76324.94,0.0,0.02332,2e-05,3.62835]
[1777560713711,34.4,76324.94,0.0,0.02332,2e-05,3.62835]
[1777560713297,34.4,76358.59,0.0,0.02416,3e-05,3.73902]
[1777560713955,34.4,76358.59,0.0,0.02416,3e-05,3.73902]
[1777560714260,34.4,76358.59,0.0,0.02416,3e-05,3.73957]
[1777560715532,34.4,76358.59,0.0,0.02416,3e-05,3.73957]
[1777560715602,34.4,76366.76,0.0,0.02437,3e-05,3.76705]
[1777560716214,34.4,76366.76,0.0,0.02437,3e-05,3.76705]
[1777560716280,34.4,76367.11,0.0,0.02438,3e-05,3.76853]
[1777560721313,34.41,76370.38,0.0,0.02448,3e-05,3.78106]
[1777560724333,34.41,76386.42,0.0,0.02489,3e-05,3.83568]
[1777560725340,34.41,76402.69,0.0,0.02532,3e-05,3.89102]
[1777560728363,34.41,76416.85,0.0,0.02569,3e-05,3.93979]
[1777560733672,34.41,76412.59,0.0,0.02558,3e-05,3.92541]
[1777560736331,34.41,76401.41,0.0,0.02529,3e-05,3.88757]
[1777560736424,34.41,76397.03,0.0,0.02518,3e-05,3.87282]
[1777560737486,34.41,76375.52,0.0,0.02462,3e-05,3.80048]
[1777560739228,34.41,76375.52,0.0,0.02463,3e-05,3.80071]
[1777560739442,34.41,76369.34,0.0,0.02447,3e-05,3.78013]
[1777560739904,34.41,76369.34,0.0,0.02447,3e-05,3.78013]
[1777560740449,34.41,76365.99,0.0,0.02439,3e-05,3.76907]
[1777560744512,34.41,76352.8,0.0,0.02406,2e-05,3.72666]
[1777560749528,34.42,76348.49,0.0,0.02397,2e-05,3.7139]
[1777560754558,34.42,76353.06,0.0,0.02408,2e-05,3.72866]
[1777560757581,34.43,76340.4,0.0,0.02378,2e-05,3.68839]
[1777560759592,34.43,76330.2,0.0,0.02354,2e-05,3.65612]
[1777560764624,34.43,76326.74,0.0,0.02347,2e-05,3.64763]
[1777560769660,34.44,76333.9,0.0,0.02367,2e-05,3.67362]
[1777560772682,34.44,76344.11,0.0,0.02393,2e-05,3.70858]
[1777560776712,34.45,76332.77,0.0,0.02367,2e-05,3.67335]
[1777560781745,34.45,76326.16,0.0,0.02352,2e-05,3.65437]
[1777560783759,34.46,76313.09,0.0,0.02321,2e-05,3.61315]
[1777560788798,34.46,76316.83,0.0,0.02333,2e-05,3.62808]
[1777560794795,34.47,76317.82,0.0,0.02338,2e-05,3.63457]
[1777560799871,34.48,76318.0,0.0,0.0234,2e-05,3.6378]
[1777560804906,34.48,76313.04,0.0,0.0233,2e-05,3.62439]
[1777560806920,34.49,76301.52,0.0,0.02303,2e-05,3.58849]
[1777560811955,34.49,76295.99,0.0,0.02291,2e-05,3.57148]
[1777560815985,34.5,76306.38,0.0,0.02317,2e-05,3.60716]
[1777560821025,34.51,76303.68,0.0,0.02313,2e-05,3.60182]
[1777560826060,34.51,76308.75,0.0,0.02328,2e-05,3.62088]
[1777560831095,34.52,76310.85,0.0,0.02335,2e-05,3.63033]
[1777560836130,34.53,76309.56,0.0,0.02334,2e-05,3.62882]
[1777560841165,34.53,76309.01,0.0,0.02334,2e-05,3.62968]
[1777560845194,34.54,76320.76,0.0,0.02365,2e-05,3.66975]
[1777560850228,34.54,76319.5,0.0,0.02363,2e-05,3.66787]
[1777560855266,34.55,76317.24,0.0,0.02359,2e-05,3.66273]
[1777560860298,34.55,76322.72,0.0,0.02375,2e-05,3.68273]
[1777560865332,34.56,76318.91,0.0,0.02367,2e-05,3.6722]
[1777560870368,34.56,76318.11,0.0,0.02366,2e-05,3.67157]
[1777560875403,34.57,76327.2,0.0,0.02388,2e-05,3.70052]
[1777560878532,34.57,76345.17,0.0,0.02434,3e-05,3.76051]
[1777560880168,34.57,76345.35,0.0,0.02435,3e-05,3.76135]
[1777560880440,34.57,76344.94,0.0,0.02434,3e-05,3.76024]
[1777560885474,34.57,76342.75,0.0,0.02429,3e-05,3.75431]
[1777560887606,34.57,76342.76,0.0,0.02429,3e-05,3.75462]
[1777560887625,34.57,76341.17,0.0,0.02426,3e-05,3.74965]
[1777560893530,34.58,76333.74,0.0,0.02409,2e-05,3.727]
[1777560897560,34.58,76322.72,0.0,0.02382,2e-05,3.69239]
[1777560900580,34.58,76312.13,0.0,0.02357,2e-05,3.65921]
[1777560903601,34.59,76300.75,0.0,0.02331,2e-05,3.62396]
[1777560908635,34.59,76301.1,0.0,0.02334,2e-05,3.62772]
[1777560913671,34.6,76301.84,0.0,0.02337,2e-05,3.63279]
[1777560918707,34.61,76305.75,0.0,0.02349,2e-05,3.64806]
[1777560923742,34.61,76303.79,0.0,0.02346,2e-05,3.64434]
[1777560928782,34.62,76309.91,0.0,0.02363,2e-05,3.66677]
[1777560932810,34.62,76324.9,0.0,0.024,2e-05,3.71525]
[1777560937843,34.63,76325.97,0.0,0.02404,2e-05,3.72091]
[1777560942879,34.63,76325.29,0.0,0.02404,2e-05,3.72073]
[1777560947913,34.64,76327.96,0.0,0.02413,2e-05,3.73153]
[1777560952948,34.64,76321.04,0.0,0.02397,2e-05,3.71077]
[1777560957982,34.65,76312.07,0.0,0.02376,2e-05,3.68358]
[1777560963018,34.65,76314.48,0.0,0.02384,2e-05,3.69372]
[1777560965144,34.66,76301.45,0.0,0.02353,2e-05,3.65232]
[1777560967051,34.66,76290.34,0.0,0.02327,2e-05,3.61751]
[1777560972087,34.66,76283.32,0.0,0.02312,2e-05,3.59796]
[1777560977123,34.67,76286.57,0.0,0.02322,2e-05,3.61129]
[1777560982156,34.68,76284.55,0.0,0.02319,2e-05,3.60776]
[1777560987192,34.69,76280.06,0.0,0.02311,2e-05,3.59635]
[1777560992226,34.69,76284.74,0.0,0.02323,2e-05,3.61198]
[1777560997261,34.7,76277.6,0.0,0.02308,2e-05,3.59207]
[1777561002298,34.71,76278.42,0.0,0.02312,2e-05,3.59771]
[1777561007336,34.71,76277.97,0.0,0.02313,2e-05,3.5993]
[1777561012371,34.72,76269.6,0.0,0.02296,2e-05,3.57641]
[1777561017406,34.73,76264.16,0.0,0.02286,2e-05,3.56236]
[1777561022442,34.74,76259.81,0.0,0.02278,2e-05,3.55184]
[1777561027475,34.75,76265.78,0.0,0.02294,2e-05,3.57384]
[1777561032510,34.75,76267.67,0.0,0.02301,2e-05,3.58274]
[1777561037551,34.76,76264.4,0.0,0.02296,2e-05,3.57529]
[1777561038558,34.76,76253.71,0.0,0.02271,2e-05,3.54216]
[1777561039566,34.76,76241.84,0.0,0.02243,2e-05,3.50563]
[1777561044664,34.77,76245.11,0.0,0.02253,2e-05,3.51867]
[1777561044720,34.77,76224.06,0.0,0.02205,2e-05,3.45389]
[1777561045613,34.77,76224.06,0.0,0.02205,2e-05,3.45389]
[1777561045679,34.77,76223.16,0.0,0.02203,2e-05,3.45191]
[1777561046263,34.77,76223.16,0.0,0.02203,2e-05,3.45191]
[1777561046465,34.77,76223.16,0.0,0.02203,2e-05,3.45191]
[1777561046616,34.79,76223.16,0.0,0.02209,2e-05,3.45989]
[1777561051650,34.8,76228.8,0.0,0.02224,2e-05,3.479]
[1777561054676,34.81,76240.02,0.0,0.02252,2e-05,3.51621]
[1777561059707,34.82,76241.62,0.0,0.02258,2e-05,3.52482]
[1777561064742,34.83,76233.02,0.0,0.02241,2e-05,3.50158]
[1777561069778,34.83,76241.09,0.0,0.02263,2e-05,3.53038]
[1777561074812,34.84,76238.94,0.0,0.0226,2e-05,3.52719]
[1777561079848,34.85,76236.19,0.0,0.02257,2e-05,3.52215]
[1777561084883,34.86,76242.05,0.0,0.02273,2e-05,3.54401]
[1777561089917,34.87,76246.8,0.0,0.02287,2e-05,3.56223]
[1777561094955,34.88,76245.47,0.0,0.02286,2e-05,3.56128]
[1777561097974,34.88,76257.26,0.0,0.02315,2e-05,3.60045]
[1777561103008,34.89,76262.74,0.0,0.02331,2e-05,3.62065]
[1777561107037,34.89,76273.08,0.0,0.02357,2e-05,3.65573]
[1777561112073,34.9,76273.93,0.0,0.02359,2e-05,3.65836]
[1777561117114,34.9,76262.9,0.0,0.02335,2e-05,3.62536]
[1777561122145,34.91,76271.36,0.0,0.02357,2e-05,3.65483]
[1777561127180,34.91,76271.03,0.0,0.02358,2e-05,3.65601]
[1777561132216,34.92,76275.81,0.0,0.02371,2e-05,3.67353]
[1777561137251,34.92,76274.14,0.0,0.02369,2e-05,3.67027]
[1777561142285,34.93,76272.57,0.0,0.02366,2e-05,3.66733]
[1777561147321,34.93,76285.79,0.0,0.024,2e-05,3.71209]
[1777561152356,34.94,76283.34,0.0,0.02396,2e-05,3.70585]
[1777561157391,34.94,76273.91,0.0,0.02374,2e-05,3.67719]
[1777561162425,34.95,76271.61,0.0,0.0237,2e-05,3.67181]
[1777561167461,34.95,76271.19,0.0,0.0237,2e-05,3.67249]
[1777561172498,34.96,76271.56,0.0,0.02372,2e-05,3.67375]
[1777561177532,34.96,76271.28,0.0,0.02373,2e-05,3.67487]
[1777561181560,34.97,76259.95,0.0,0.02346,2e-05,3.64026]
[1777561186596,34.97,76253.59,0.0,0.02333,2e-05,3.6223]
[1777561191630,34.98,76251.44,0.0,0.0233,2e-05,3.61776]
[1777561196665,34.98,76242.16,0.0,0.02309,2e-05,3.5907]
[1777561201703,34.99,76240.89,0.0,0.02308,2e-05,3.58921]
[1777561204724,34.99,76261.16,0.0,0.02358,2e-05,3.65515]
[1777561205732,34.99,76272.72,0.0,0.02386,2e-05,3.69232]
[1777561206706,34.99,76272.72,0.0,0.02386,2e-05,3.69232]
[1777561206738,34.99,76288.2,0.0,0.02424,2e-05,3.74289]
[1777561207818,34.99,76288.2,0.0,0.02424,2e-05,3.74289]
[1777561208344,35.0,76289.48,0.0,0.02428,2e-05,3.74756]
[1777561208761,35.0,76289.48,0.0,0.02428,2e-05,3.74781]
[1777561210309,35.0,76293.87,0.0,0.02439,2e-05,3.76239]
[1777561210768,35.0,76297.55,0.0,0.02448,2e-05,3.77466]
[1777561211657,35.0,76297.55,0.0,0.02448,2e-05,3.77466]
[1777561211881,35.0,76297.55,0.0,0.02448,2e-05,3.77466]
[1777561219927,35.0,76301.32,0.0,0.02459,3e-05,3.78873]
[1777561225870,35.0,76301.45,0.0,0.02461,3e-05,3.79073]
[1777561230939,35.01,76311.05,0.0,0.02486,3e-05,3.82346]
[1777561232924,35.01,76291.3,0.0,0.02435,2e-05,3.7566]
[1777561237962,35.01,76295.2,0.0,0.02446,2e-05,3.77083]
[1777561242996,35.02,76297.92,0.0,0.02454,3e-05,3.78116]
[1777561248032,35.02,76304.17,0.0,0.02471,3e-05,3.80304]
[1777561252072,35.02,76314.64,0.0,0.02498,3e-05,3.83848]
[1777561257092,35.02,76313.81,0.0,0.02496,3e-05,3.83658]
[1777561262128,35.02,76308.9,0.0,0.02485,3e-05,3.82133]
[1777561267163,35.03,76307.37,0.0,0.02481,3e-05,3.81725]
[1777561272201,35.03,76318.09,0.0,0.02509,3e-05,3.85382]
[1777561276232,35.03,76330.46,0.0,0.02541,3e-05,3.89566]
[1777561281266,35.03,76332.68,0.0,0.02547,3e-05,3.90341]
[1777561286301,35.03,76339.35,0.0,0.02565,3e-05,3.92613]
[1777561291335,35.03,76337.02,0.0,0.02557,3e-05,3.91605]
[1777561296372,35.03,76336.43,0.0,0.02556,3e-05,3.91424]
[1777561301406,35.03,76330.36,0.0,0.02541,3e-05,3.8941]
[1777561306445,35.03,76331.2,0.0,0.02543,3e-05,3.89721]
[1777561311479,35.03,76327.72,0.0,0.02534,3e-05,3.88574]
[1777561316515,35.03,76325.11,0.0,0.02528,3e-05,3.87726]
[1777561321549,35.04,76321.79,0.0,0.02519,3e-05,3.86639]
[1777561325578,35.04,76310.16,0.0,0.0249,3e-05,3.828]
[1777561329605,35.04,76299.08,0.0,0.02463,3e-05,3.79199]
[1777561334640,35.04,76296.39,0.0,0.02457,3e-05,3.78413]
[1777561339678,35.04,76290.75,0.0,0.02443,2e-05,3.76673]
[1777561344712,35.05,76291.99,0.0,0.02447,2e-05,3.77213]
[1777561349746,35.05,76290.62,0.0,0.02445,2e-05,3.76881]
[1777561354783,35.05,76291.19,0.0,0.02446,2e-05,3.76946]
[1777561357804,35.05,76272.73,0.0,0.02401,2e-05,3.71023]
[1777561358810,35.05,76261.39,0.0,0.02373,2e-05,3.67367]
[1777561359694,35.05,76261.39,0.0,0.02373,2e-05,3.67367]
[1777561359817,35.05,76251.28,0.0,0.02349,2e-05,3.64215]
[1777561360863,35.05,76251.28,0.0,0.02349,2e-05,3.64215]
[1777561361130,35.05,76251.28,0.0,0.02349,2e-05,3.64215]
[1777561361181,35.06,76247.48,0.0,0.02341,2e-05,3.63049]
[1777561364138,35.05,76244.03,0.0,0.02332,2e-05,3.619]
[1777561364190,35.05,76234.13,0.0,0.02308,2e-05,3.58742]
[1777561365764,35.05,76234.13,0.0,0.02308,2e-05,3.58722]
[1777561367770,35.05,76216.21,0.0,0.02265,2e-05,3.53075]
[1777561367873,35.05,76218.68,0.0,0.02271,2e-05,3.53834]
[1777561372909,35.05,76210.9,0.0,0.02253,2e-05,3.51359]
[1777561377944,35.05,76214.63,0.0,0.02261,2e-05,3.52472]
[1777561382979,35.05,76204.7,0.0,0.02238,2e-05,3.49351]
[1777561386000,35.05,76216.52,0.0,0.02265,2e-05,3.53009]
[1777561391035,35.05,76218.04,0.0,0.02268,2e-05,3.53434]
[1777561396073,35.05,76215.35,0.0,0.02262,2e-05,3.52551]
[1777561401110,35.05,76222.73,0.0,0.02278,2e-05,3.54812]
[1777561404722,35.04,76216.91,0.0,0.02265,2e-05,3.52961]
[1777561405198,35.04,76216.91,0.0,0.02265,2e-05,3.52961]
[1777561405300,35.05,76217.26,0.0,0.02266,2e-05,3.53135]
[1777561411179,35.06,76212.62,0.0,0.02257,2e-05,3.51855]
[1777561416216,35.06,76208.07,0.0,0.02249,2e-05,3.50786]
[1777561420266,35.07,76222.4,0.0,0.02284,2e-05,3.55516]
[1777561425280,35.08,76221.95,0.0,0.02285,2e-05,3.55683]
[1777561430318,35.09,76221.66,0.0,0.02287,2e-05,3.559]
[1777561431325,35.09,76211.57,0.0,0.02264,2e-05,3.5281]
[1777561436378,35.1,76210.0,0.0,0.02263,2e-05,3.52653]
[1777561438378,35.1,76199.84,0.0,0.0224,2e-05,3.49633]
[1777561443407,35.11,76198.04,0.0,0.02239,2e-05,3.49442]
[1777561447435,35.11,76182.45,0.0,0.02205,2e-05,3.44935]
[1777561452477,35.12,76175.8,0.0,0.02193,2e-05,3.43284]
[1777561453481,35.13,76164.74,0.0,0.02168,2e-05,3.40001]
[1777561456501,35.13,76149.18,0.0,0.02136,2e-05,3.35564]
[1777561458510,35.14,76135.11,0.0,0.02106,2e-05,3.31546]
[1777561460530,35.14,76121.02,0.0,0.02076,2e-05,3.27574]
[1777561463548,35.15,76106.85,0.0,0.02048,2e-05,3.23735]
[1777561467576,35.19,76119.64,0.0,0.02086,2e-05,3.28886]
[1777561472615,35.2,76126.86,0.0,0.02104,2e-05,3.31277]
[1777561477646,35.21,76133.52,0.0,0.02123,2e-05,3.33727]
[1777561482685,35.22,76139.1,0.0,0.02138,2e-05,3.35847]
[1777561485707,35.23,76150.32,0.0,0.02165,2e-05,3.39484]
[1777561490803,35.24,76159.75,0.0,0.0219,2e-05,3.42748]
[1777561493877,35.24,76179.31,0.0,0.02236,2e-05,3.48956]
[1777561494858,35.24,76215.97,0.0,0.02322,2e-05,3.6037]
[1777561500032,35.25,76217.61,0.0,0.02328,2e-05,3.61163]
[1777561501933,35.25,76196.92,0.0,0.0228,2e-05,3.54838]
[1777561506977,35.26,76203.19,0.0,0.02297,2e-05,3.57079]
[1777561512015,35.27,76208.37,0.0,0.02311,2e-05,3.58963]
[1777561517047,35.27,76208.97,0.0,0.02315,2e-05,3.59409]
[1777561522082,35.34,76203.57,0.0,0.02321,2e-05,3.60224]
[1777561525108,35.36,76193.47,0.0,0.02305,2e-05,3.58082]
[1777561530142,35.41,76184.92,0.0,0.02301,2e-05,3.57511]
[1777561533162,35.45,76172.24,0.0,0.02282,2e-05,3.5486]
[1777561538199,35.51,76170.51,0.0,0.02297,2e-05,3.56902]
[1777561543233,35.56,76176.77,0.0,0.02328,2e-05,3.60943]
[1777561548269,35.61,76175.97,0.0,0.0234,2e-05,3.62501]
[1777561553302,35.65,76172.82,0.0,0.02346,2e-05,3.63244]
[1777561558339,35.69,76171.72,0.0,0.02356,2e-05,3.64501]
[1777561563378,35.72,76175.32,0.0,0.02375,2e-05,3.67064]
[1777561568414,35.75,76173.55,0.0,0.0238,2e-05,3.67718]
[1777561573449,35.77,76185.12,0.0,0.02413,2e-05,3.7204]
[1777561576471,35.77,76195.96,0.0,0.0244,2e-05,3.75532]
[1777561581507,35.77,76206.66,0.0,0.02466,2e-05,3.79005]
[1777561584529,35.77,76195.2,0.0,0.02438,2e-05,3.75344]
[1777561587551,35.77,76215.01,0.0,0.02487,2e-05,3.81746]
[1777561592586,35.77,76220.24,0.0,0.02499,2e-05,3.83194]
[1777561597622,35.77,76234.76,0.0,0.02535,3e-05,3.8792]
[1777561602656,35.77,76241.02,0.0,0.0255,3e-05,3.89926]
[1777561607699,35.77,76233.93,0.0,0.02532,3e-05,3.87537]
[1777561612734,35.77,76229.78,0.0,0.02521,3e-05,3.86143]
[1777561617769,35.77,76230.45,0.0,0.02523,3e-05,3.86343]
[1777561622804,35.77,76233.35,0.0,0.0253,3e-05,3.87273]
[1777561627843,35.77,76224.94,0.0,0.02509,2e-05,3.8451]
[1777561632090,35.77,76270.02,0.0,0.02623,3e-05,3.99419]
[1777561634896,35.77,76254.68,0.0,0.02583,3e-05,3.94251]
[1777561639930,35.76,76266.92,0.0,0.02614,3e-05,3.98235]
[1777561645457,35.76,76268.39,0.0,0.02617,3e-05,3.98644]
[1777561650002,35.76,76252.77,0.0,0.02576,3e-05,3.93325]
[1777561655036,35.76,76265.27,0.0,0.02606,3e-05,3.97166]
[1777561660072,35.76,76273.57,0.0,0.02627,3e-05,3.99846]
[1777561665108,35.75,76271.42,0.0,0.0262,3e-05,3.99006]
[1777561668546,35.75,76293.87,0.0,0.02678,3e-05,4.06475]
[1777561673615,35.75,76302.31,0.0,0.027,3e-05,4.09238]
[1777561673698,35.75,76316.65,0.0,0.02737,3e-05,4.14074]
[1777561679568,35.74,76315.68,0.0,0.02733,3e-05,4.13552]
[1777561683252,35.74,76330.71,0.0,0.02772,3e-05,4.18506]
[1777561686255,35.73,76324.93,0.0,0.02755,3e-05,4.16393]
[1777561691310,35.73,76332.44,0.0,0.02773,3e-05,4.18685]
[1777561696349,35.72,76317.85,0.0,0.02732,3e-05,4.13355]
[1777561697352,35.72,76304.89,0.0,0.02697,3e-05,4.08863]
[1777561699657,35.72,76284.71,0.0,0.02643,3e-05,4.01901]
[1777561705408,35.71,76288.15,0.0,0.0265,3e-05,4.02903]
[1777561710443,35.71,76285.39,0.0,0.02642,3e-05,4.01819]
[1777561715478,35.71,76281.78,0.0,0.0263,3e-05,4.00215]
[1777561720518,35.7,76280.34,0.0,0.02625,3e-05,3.99605]
[1777561725548,35.7,76278.75,0.0,0.0262,3e-05,3.98956]
[1777561726364,35.7,76278.75,0.0,0.0262,3e-05,3.98956]
[1777561731598,35.7,76278.72,0.0,0.02619,3e-05,3.9881]
[1777561736632,35.69,76279.61,0.0,0.0262,3e-05,3.98996]
[1777561741675,35.69,76285.99,0.0,0.02636,3e-05,4.00995]
[1777561746705,35.69,76280.0,0.0,0.02619,3e-05,3.98865]
[1777561749724,35.69,76293.68,0.0,0.02654,3e-05,4.03394]
[1777561751780,35.68,76304.34,0.0,0.02682,3e-05,4.06951]
[1777561757779,35.68,76314.63,0.0,0.02708,3e-05,4.10245]
[1777561762814,35.67,76318.73,0.0,0.02717,3e-05,4.11444]
[1777561767848,35.67,76317.52,0.0,0.02712,3e-05,4.10816]
[1777561772884,35.66,76316.98,0.0,0.02707,3e-05,4.10162]
[1777561775962,35.66,76316.77,0.0,0.02706,3e-05,4.10006]
[1777561776008,35.66,76314.15,0.0,0.02699,3e-05,4.09068]
[1777561777556,35.66,76314.15,0.0,0.02699,3e-05,4.09068]
[1777561777637,35.66,76314.88,0.0,0.027,3e-05,4.09277]
[1777561782954,35.65,76314.44,0.0,0.02697,3e-05,4.08887]
[1777561787991,35.65,76315.94,0.0,0.027,3e-05,4.092]
[1777561793027,35.65,76322.59,0.0,0.02716,3e-05,4.1127]
[1777561798062,35.64,76328.22,0.0,0.02729,3e-05,4.12971]
[1777561799761,35.64,76328.22,0.0,0.02729,3e-05,4.12971]
[1777561799822,35.64,76328.97,0.0,0.0273,3e-05,4.13131]
[1777561801466,35.64,76328.97,0.0,0.0273,3e-05,4.13131]
[1777561801499,35.64,76343.51,0.0,0.02769,3e-05,4.18116]
[1777561803081,35.64,76343.51,0.0,0.02769,3e-05,4.18064]
[1777561803099,35.63,76346.67,0.0,0.02777,3e-05,4.19106]
[1777561808135,35.63,76346.12,0.0,0.02773,3e-05,4.18625]
[1777561809227,35.63,76346.12,0.0,0.02773,3e-05,4.18625]
[1777561809329,35.63,76341.17,0.0,0.02759,3e-05,4.16847]
[1777561811158,35.62,76323.48,0.0,0.02711,3e-05,4.10631]
[1777561811948,35.62,76323.48,0.0,0.02711,3e-05,4.10631]
[1777561812165,35.62,76323.48,0.0,0.0271,3e-05,4.10584]
[1777561813397,35.62,76323.48,0.0,0.0271,3e-05,4.10584]
[1777561813475,35.62,76322.09,0.0,0.02706,3e-05,4.10064]
[1777561819214,35.62,76326.91,0.0,0.02717,3e-05,4.11465]
[1777561821227,35.61,76345.1,0.0,0.02766,3e-05,4.17667]
[1777561823386,35.61,76343.28,0.0,0.0276,3e-05,4.16981]
[1777561823485,35.61,76343.96,0.0,0.02762,3e-05,4.17163]
[1777561824269,35.61,76343.96,0.0,0.02762,3e-05,4.17163]
[1777561824527,35.61,76343.29,0.0,0.02759,3e-05,4.16878]
[1777561830290,35.6,76347.18,0.0,0.02767,3e-05,4.17918]
[1777561831560,35.6,76347.18,0.0,0.02767,3e-05,4.17918]
[1777561831640,35.6,76341.78,0.0,0.02751,3e-05,4.15736]
[1777561836861,35.6,76340.76,0.0,0.02746,3e-05,4.15183]
[1777561836870,35.59,76340.89,0.0,0.02746,3e-05,4.15129]
[1777561842375,35.59,76339.5,0.0,0.0274,3e-05,4.14399]
[1777561844789,35.59,76339.57,0.0,0.0274,3e-05,4.14372]
[1777561844888,35.59,76338.73,0.0,0.02737,3e-05,4.1398]
[1777561845176,35.59,76338.73,0.0,0.02737,3e-05,4.1398]
[1777561845400,35.59,76338.73,0.0,0.02737,3e-05,4.1398]
[1777561846380,35.59,76338.73,0.0,0.02737,3e-05,4.1398]
[1777561846412,35.58,76333.15,0.0,0.02722,3e-05,4.12003]
[1777561849672,35.58,76334.69,0.0,0.02725,3e-05,4.12438]
[1777561849748,35.58,76332.94,0.0,0.0272,3e-05,4.11787]
[1777561855467,35.58,76321.32,0.0,0.02687,3e-05,4.07538]
[1777561860504,35.57,76325.41,0.0,0.02696,3e-05,4.08737]
[1777561862490,35.57,76325.07,0.0,0.02695,3e-05,4.08579]
[1777561862518,35.57,76322.2,0.0,0.02687,3e-05,4.07555]
[1777561863080,35.57,76322.2,0.0,0.02687,3e-05,4.07555]
[1777561863092,35.57,76323.43,0.0,0.0269,3e-05,4.07936]
[1777561866390,35.57,76323.71,0.0,0.0269,3e-05,4.07951]
[1777561866545,35.56,76324.04,0.0,0.02691,3e-05,4.08023]
[1777561867437,35.56,76324.04,0.0,0.02691,3e-05,4.08023]
[1777561867560,35.56,76328.27,0.0,0.02701,3e-05,4.09432]
[1777561871591,35.56,76316.52,0.0,0.02669,3e-05,4.05246]
[1777561876492,35.56,76311.38,0.0,0.02654,3e-05,4.03361]
[1777561876885,35.56,76311.38,0.0,0.02654,3e-05,4.03361]
[1777561877231,35.56,76312.21,0.0,0.02656,3e-05,4.0358]
[1777561877632,35.56,76312.21,0.0,0.02656,3e-05,4.0358]
[1777561880368,35.55,76307.61,0.0,0.02643,3e-05,4.01958]
[1777561880984,35.55,76307.61,0.0,0.02643,3e-05,4.01958]
[1777561880653,35.55,76307.61,0.0,0.02643,3e-05,4.01929]
[1777561881664,35.55,76311.04,0.0,0.02652,3e-05,4.03063]
[1777561886597,35.55,76314.84,0.0,0.02661,3e-05,4.04226]
[1777561886696,35.55,76320.57,0.0,0.02676,3e-05,4.06145]
[1777561891730,35.54,76320.12,0.0,0.02672,3e-05,4.05561]
[1777561896765,35.54,76322.13,0.0,0.02676,3e-05,4.06068]
[1777561902810,35.53,76324.63,0.0,0.0268,3e-05,4.06663]
[1777561907842,35.53,76326.35,0.0,0.02683,3e-05,4.07063]
[1777561912877,35.53,76327.87,0.0,0.02686,3e-05,4.07391]
[1777561915902,35.52,76317.16,0.0,0.02657,3e-05,4.03626]
[1777561917916,35.52,76305.83,0.0,0.02626,3e-05,3.99728]
[1777561920990,35.52,76302.16,0.0,0.02616,3e-05,3.98442]
[1777561921003,35.52,76302.41,0.0,0.02617,3e-05,3.98503]
[1777561926701,35.52,76302.1,0.0,0.02615,3e-05,3.98285]
[1777561926980,35.52,76304.57,0.0,0.02621,3e-05,3.99094]
[1777561932016,35.51,76304.41,0.0,0.0262,3e-05,3.98922]
[1777561937050,35.51,76304.25,0.0,0.02619,3e-05,3.98756]
[1777561939369,35.51,76304.97,0.0,0.0262,3e-05,3.98956]
[1777561940071,35.51,76305.06,0.0,0.0262,3e-05,3.98966]
[1777561944599,35.51,76301.62,0.0,0.02611,3e-05,3.97746]
[1777561944634,35.51,76299.02,0.0,0.02604,3e-05,3.96854]
[1777561945472,35.51,76299.02,0.0,0.02604,3e-05,3.96854]
[1777561945570,35.51,76297.62,0.0,0.026,3e-05,3.96367]
[1777561950090,35.51,76297.07,0.0,0.02599,3e-05,3.96138]
[1777561950724,35.51,76297.5,0.0,0.026,3e-05,3.96268]
[1777561952742,35.51,76291.93,0.0,0.02583,3e-05,3.94129]
[1777561953042,35.51,76295.12,0.0,0.02591,3e-05,3.95175]
[1777561954655,35.51,76295.12,0.0,0.02591,3e-05,3.95175]
[1777561954752,35.51,76288.68,0.0,0.02575,3e-05,3.93009]
[1777561960212,35.5,76291.69,0.0,0.02582,3e-05,3.93956]
[1777561965247,35.5,76297.61,0.0,0.02597,3e-05,3.95883]
[1777561970282,35.5,76300.98,0.0,0.02605,3e-05,3.96956]
[1777561975317,35.5,76304.73,0.0,0.02614,3e-05,3.98147]
[1777561980352,35.5,76306.77,0.0,0.02619,3e-05,3.98762]
[1777561981186,35.5,76306.77,0.0,0.02619,3e-05,3.98762]
[1777561981359,35.5,76305.76,0.0,0.02616,3e-05,3.98406]
[1777561982365,35.5,76290.46,0.0,0.02577,3e-05,3.93259]
[1777561983226,35.5,76290.46,0.0,0.02577,3e-05,3.93259]
[1777561983374,35.5,76288.12,0.0,0.02571,3e-05,3.92472]
[1777561984329,35.5,76288.12,0.0,0.02571,3e-05,3.92472]
[1777561984573,35.5,76288.12,0.0,0.02571,3e-05,3.92472]
[1777561993443,35.5,76289.15,0.0,0.02573,3e-05,3.92794]
[1777561998478,35.5,76284.92,0.0,0.02562,3e-05,3.91363]
[1777562003516,35.5,76287.25,0.0,0.02568,3e-05,3.92121]
[1777562008548,35.5,76288.11,0.0,0.0257,3e-05,3.92389]
[1777562013583,35.49,76291.14,0.0,0.02576,3e-05,3.93131]
[1777562015190,35.49,76291.13,0.0,0.02576,3e-05,3.93122]
[1777562015817,35.49,76291.13,0.0,0.02576,3e-05,3.93122]
[1777562016070,35.49,76298.64,0.0,0.02595,3e-05,3.95623]
[1777562019944,35.49,76309.86,0.0,0.02624,3e-05,3.99344]
[1777562025669,35.49,76309.53,0.0,0.02622,3e-05,3.99151]
[1777562029695,35.49,76321.02,0.0,0.02652,3e-05,4.02966]
[1777562034731,35.49,76324.5,0.0,0.0266,3e-05,4.04032]
[1777562039767,35.48,76331.46,0.0,0.02678,3e-05,4.06272]
[1777562044802,35.48,76328.54,0.0,0.02669,3e-05,4.05118]
[1777562048829,35.48,76340.09,0.0,0.02698,3e-05,4.0894]
[1777562053890,35.47,76338.63,0.0,0.02693,3e-05,4.08248]
[1777562059222,35.47,76336.52,0.0,0.02686,3e-05,4.07372]
[1777562060916,35.47,76347.38,0.0,0.02714,3e-05,4.10992]
[1777562061417,35.47,76347.38,0.0,0.02714,3e-05,4.10992]
[1777562062130,35.46,76365.42,0.0,0.02762,3e-05,4.17155]
[1777562066175,35.46,76376.86,0.0,0.02792,3e-05,4.20946]
[1777562069979,35.45,76387.0,0.0,0.02819,3e-05,4.24331]
[1777562075015,35.45,76386.06,0.0,0.02811,3e-05,4.23364]
[1777562080051,35.44,76379.17,0.0,0.0279,3e-05,4.20699]
[1777562085085,35.43,76375.17,0.0,0.02777,3e-05,4.18971]
[1777562090122,35.43,76374.78,0.0,0.02774,3e-05,4.18575]
[1777562095156,35.42,76377.41,0.0,0.02779,3e-05,4.19242]
[1777562100199,35.42,76380.22,0.0,0.02784,3e-05,4.19965]
[1777562105229,35.41,76386.89,0.0,0.02801,3e-05,4.22033]
[1777562108249,35.41,76376.5,0.0,0.02771,3e-05,4.1822]
[1777562114168,35.4,76366.1,0.0,0.0274,3e-05,4.14307]
[1777562119328,35.39,76367.38,0.0,0.02742,3e-05,4.14541]
[1777562124364,35.39,76370.38,0.0,0.02748,3e-05,4.15368]
[1777562127384,35.39,76380.47,0.0,0.02775,3e-05,4.18756]
[1777562132420,35.38,76379.78,0.0,0.02769,3e-05,4.18015]
[1777562137454,35.38,76381.81,0.0,0.02773,3e-05,4.18487]
[1777562142489,35.37,76382.29,0.0,0.02772,3e-05,4.18417]
[1777562147524,35.36,76371.63,0.0,0.02742,3e-05,4.14466]
[1777562151552,35.36,76357.66,0.0,0.02703,3e-05,4.09467]
[1777562156589,35.36,76353.7,0.0,0.02691,3e-05,4.07942]
[1777562161625,35.35,76344.84,0.0,0.02666,3e-05,4.04749]
[1777562165652,35.35,76333.54,0.0,0.02635,3e-05,4.00804]
[1777562170179,35.35,76334.58,0.0,0.02638,3e-05,4.01099]
[1777562170213,35.35,76325.08,0.0,0.02612,3e-05,3.97842]
[1777562171058,35.35,76325.08,0.0,0.02612,3e-05,3.97842]
[1777562171074,35.35,76320.97,0.0,0.02602,3e-05,3.96454]
[1777562176730,35.35,76323.51,0.0,0.02608,3e-05,3.97231]
[1777562181765,35.35,76331.75,0.0,0.02629,3e-05,3.99944]
[1777562186803,35.34,76327.81,0.0,0.02618,3e-05,3.98526]
[1777562189826,35.34,76337.99,0.0,0.02644,3e-05,4.01938]
[1777562194858,35.34,76340.57,0.0,0.02648,3e-05,4.02467]
[1777562197878,35.34,76352.4,0.0,0.02679,3e-05,4.06449]
[1777562202916,35.34,76350.16,0.0,0.02672,3e-05,4.05557]
[1777562207649,35.33,76358.03,0.0,0.02693,3e-05,4.08155]
[1777562212984,35.33,76354.68,0.0,0.02682,3e-05,4.06826]
[1777562218025,35.33,76350.45,0.0,0.0267,3e-05,4.05242]
[1777562223061,35.32,76336.88,0.0,0.02633,3e-05,4.00501]
[1777562228096,35.32,76336.21,0.0,0.02631,3e-05,4.00191]
[1777562233132,35.32,76338.09,0.0,0.02635,3e-05,4.00751]
[1777562238172,35.32,76336.3,0.0,0.0263,3e-05,4.00043]
[1777562243203,35.32,76346.93,0.0,0.02657,3e-05,4.03589]
[1777562247229,35.31,76358.61,0.0,0.02687,3e-05,4.07475]
[1777562252264,35.31,76360.41,0.0,0.02689,3e-05,4.07691]
[1777562257299,35.31,76362.53,0.0,0.02694,3e-05,4.08272]
[1777562262334,35.3,76353.54,0.0,0.02669,3e-05,4.05034]
[1777562267369,35.3,76347.72,0.0,0.02652,3e-05,4.02917]
[1777562272403,35.3,76350.43,0.0,0.02658,3e-05,4.0373]
[1777562277440,35.3,76343.03,0.0,0.02638,3e-05,4.01096]
[1777562282474,35.29,76344.04,0.0,0.0264,3e-05,4.01346]
[1777562287509,35.29,76344.17,0.0,0.0264,3e-05,4.01295]
[1777562292545,35.29,76344.62,0.0,0.0264,3e-05,4.01352]
[1777562297580,35.29,76336.06,0.0,0.02617,3e-05,3.98366]
[1777562302615,35.29,76340.8,0.0,0.02629,3e-05,3.99897]
[1777562307652,35.28,76339.24,0.0,0.02624,3e-05,3.99272]
[1777562312686,35.28,76326.38,0.0,0.02588,3e-05,3.94587]
[1777562317722,35.28,76326.4,0.0,0.02588,3e-05,3.94536]
[1777562322757,35.28,76330.19,0.0,0.02597,3e-05,3.95752]
[1777562326787,35.28,76340.47,0.0,0.02623,3e-05,3.99167]
[1777562331822,35.27,76342.44,0.0,0.02628,3e-05,3.99738]
[1777562333836,35.27,76343.4,0.0,0.0263,3e-05,4.00027]
[1777562336857,35.27,76345.68,0.0,0.02636,3e-05,4.00746]
[1777562341891,35.27,76346.17,0.0,0.02636,3e-05,4.00816]
[1777562346929,35.27,76343.27,0.0,0.02628,3e-05,3.99743]
[1777562351962,35.27,76345.31,0.0,0.02632,3e-05,4.00354]
[1777562356997,35.26,76349.8,0.0,0.02644,3e-05,4.01799]
[1777562362035,35.26,76350.51,0.0,0.02645,3e-05,4.01952]
[1777562367068,35.26,76352.17,0.0,0.02648,3e-05,4.02427]
[1777562372104,35.26,76355.65,0.0,0.02655,3e-05,4.03274]
[1777562377138,35.26,76358.15,0.0,0.02661,3e-05,4.04034]
[1777562382173,35.25,76362.58,0.0,0.02672,3e-05,4.05448]
[1777562387208,35.25,76370.57,0.0,0.02693,3e-05,4.0809]
[1777562391237,35.25,76384.81,0.0,0.0273,3e-05,4.12917]
[1777562393250,35.25,76397.95,0.0,0.02766,3e-05,4.17441]
[1777562398285,35.24,76396.78,0.0,0.02761,3e-05,4.16813]
[1777562403320,35.24,76407.17,0.0,0.02788,3e-05,4.20247]
[1777562408355,35.23,76398.87,0.0,0.02763,3e-05,4.17096]
[1777562413391,35.23,76395.62,0.0,0.02752,3e-05,4.15699]
[1777562418425,35.22,76389.02,0.0,0.02732,3e-05,4.13186]
[1777562423461,35.22,76388.21,0.0,0.02729,3e-05,4.12703]
[1777562428499,35.21,76390.67,0.0,0.02734,3e-05,4.13347]
[1777562433530,35.21,76392.67,0.0,0.02736,3e-05,4.13583]
[1777562438566,35.2,76386.39,0.0,0.02717,3e-05,4.11187]
[1777562443600,35.2,76392.46,0.0,0.02732,3e-05,4.13096]
[1777562448636,35.19,76391.44,0.0,0.02727,3e-05,4.12525]
[1777562453672,35.19,76391.11,0.0,0.02725,3e-05,4.12196]
[1777562458706,35.18,76387.02,0.0,0.02712,3e-05,4.10558]
[1777562461727,35.18,76376.91,0.0,0.02684,3e-05,4.06935]
[1777562466640,35.18,76387.37,0.0,0.02711,3e-05,4.1038]
[1777562471799,35.17,76384.93,0.0,0.02702,3e-05,4.09333]
[1777562476834,35.17,76382.19,0.0,0.02694,3e-05,4.08187]
[1777562481868,35.16,76384.27,0.0,0.02698,3e-05,4.08713]
[1777562485896,35.16,76373.37,0.0,0.02667,3e-05,4.04794]
[1777562490930,35.16,76362.52,0.0,0.02637,3e-05,4.00919]
[1777562494958,35.15,76354.28,0.0,0.02613,3e-05,3.97775]
[1777562499993,35.15,76354.15,0.0,0.02612,3e-05,3.97648]
[1777562505028,35.15,76362.29,0.0,0.02633,3e-05,4.00341]
[1777562510064,35.15,76362.12,0.0,0.02632,3e-05,4.00186]
[1777562515099,35.15,76358.24,0.0,0.02621,3e-05,3.98775]
[1777562520133,35.14,76352.53,0.0,0.02605,3e-05,3.96772]
[1777562525169,35.14,76351.11,0.0,0.02601,3e-05,3.96239]
[1777562530204,35.14,76349.54,0.0,0.02597,3e-05,3.95656]
[1777562535239,35.14,76352.29,0.0,0.02603,3e-05,3.96544]
[1777562540275,35.14,76341.74,0.0,0.02575,3e-05,3.92918]
[1777562545314,35.14,76341.96,0.0,0.02576,3e-05,3.92978]
[1777562550350,35.14,76331.46,0.0,0.02549,3e-05,3.89439]
[1777562555384,35.14,76337.17,0.0,0.02562,3e-05,3.91111]
[1777562560419,35.14,76337.79,0.0,0.02563,3e-05,3.91303]
[1777562565455,35.14,76347.7,0.0,0.02589,3e-05,3.94623]
[1777562570489,35.14,76348.75,0.0,0.02591,3e-05,3.94937]
[1777562575524,35.14,76347.77,0.0,0.02588,3e-05,3.94561]
[1777562580559,35.14,76348.76,0.0,0.02591,3e-05,3.9486]
[1777562585594,35.13,76346.68,0.0,0.02585,3e-05,3.9412]
[1777562590629,35.13,76350.32,0.0,0.02594,3e-05,3.95317]
[1777562595663,35.13,76349.47,0.0,0.02592,3e-05,3.94994]
[1777562600699,35.13,76351.94,0.0,0.02598,3e-05,3.95797]
[1777562605734,35.13,76355.23,0.0,0.02606,3e-05,3.96871]
[1777562610538,35.13,76360.98,0.0,0.02621,3e-05,3.98788]
[1777562610770,35.13,76360.51,0.0,0.0262,3e-05,3.98616]
[1777562615804,35.13,76360.45,0.0,0.02618,3e-05,3.98294]
[1777562620843,35.13,76370.78,0.0,0.02645,3e-05,4.01766]
[1777562625879,35.13,76364.56,0.0,0.02627,3e-05,3.99563]
[1777562630916,35.12,76364.26,0.0,0.02626,3e-05,3.99397]
[1777562635949,35.12,76364.77,0.0,0.02627,3e-05,3.99505]
[1777562640985,35.12,76364.93,0.0,0.02627,3e-05,3.99499]
[1777562646019,35.12,76363.68,0.0,0.02623,3e-05,3.99017]
[1777562651054,35.12,76361.77,0.0,0.02618,3e-05,3.98313]
[1777562656089,35.12,76363.7,0.0,0.02622,3e-05,3.98924]
[1777562661126,35.12,76372.81,0.0,0.02646,3e-05,4.01976]
[1777562666159,35.11,76370.6,0.0,0.0264,3e-05,4.01139]
[1777562671196,35.11,76366.99,0.0,0.02628,3e-05,3.99588]
[1777562676228,35.11,76371.58,0.0,0.0264,3e-05,4.01095]
[1777562681264,35.11,76370.9,0.0,0.02637,3e-05,4.00787]
[1777562686298,35.11,76373.98,0.0,0.02645,3e-05,4.01772]
[1777562691337,35.11,76377.11,0.0,0.02653,3e-05,4.02766]
[1777562695116,35.1,76379.41,0.0,0.02658,3e-05,4.03507]
[1777562695443,35.1,76384.75,0.0,0.02672,3e-05,4.0533]
[1777562697409,35.1,76384.75,0.0,0.02672,3e-05,4.05313]
[1777562697524,35.1,76387.89,0.0,0.02681,3e-05,4.06377]
[1777562703368,35.1,76397.86,0.0,0.02707,3e-05,4.09721]
[1777562708468,35.1,76390.69,0.0,0.02686,3e-05,4.07049]
[1777562710476,35.1,76378.23,0.0,0.02652,3e-05,4.02699]
[1777562715515,35.09,76367.21,0.0,0.02622,3e-05,3.98834]
[1777562720551,35.09,76372.36,0.0,0.02635,3e-05,4.00539]
[1777562725591,35.09,76384.47,0.0,0.02667,3e-05,4.04622]
[1777562726593,35.09,76395.55,0.0,0.02697,3e-05,4.08436]
[1777562729762,35.09,76412.81,0.0,0.02743,3e-05,4.14376]
[1777562735660,35.08,76406.89,0.0,0.02723,3e-05,4.11812]
[1777562740695,35.08,76407.93,0.0,0.02725,3e-05,4.12003]
[1777562745731,35.07,76409.46,0.0,0.02727,3e-05,4.12329]
[1777562750766,35.07,76415.51,0.0,0.02742,3e-05,4.14262]
[1777562755800,35.07,76412.49,0.0,0.02733,3e-05,4.13021]
[1777562759305,35.06,76412.28,0.0,0.02731,3e-05,4.12841]
[1777562760020,35.06,76412.28,0.0,0.02731,3e-05,4.12841]
[1777562759829,35.06,76414.16,0.0,0.02736,3e-05,4.13464]
[1777562760837,35.06,76414.54,0.0,0.02737,3e-05,4.13562]
[1777562762132,35.06,76409.83,0.0,0.02724,3e-05,4.11879]
[1777562762803,35.06,76409.83,0.0,0.02724,3e-05,4.11879]
[1777562763557,35.06,76413.86,0.0,0.02734,3e-05,4.13255]
[1777562763857,35.06,76413.86,0.0,0.02734,3e-05,4.13219]
[1777562768893,35.06,76409.51,0.0,0.02721,3e-05,4.11517]
[1777562771666,35.05,76409.6,0.0,0.0272,3e-05,4.11478]
[1777562771913,35.05,76406.99,0.0,0.02713,3e-05,4.1053]
[1777562774810,35.05,76402.11,0.0,0.02699,3e-05,4.08763]
[1777562774934,35.05,76397.9,0.0,0.02688,3e-05,4.07268]
[1777562775588,35.05,76397.9,0.0,0.02688,3e-05,4.07268]
[1777562775941,35.05,76394.59,0.0,0.02678,3e-05,4.06091]
[1777562780977,35.05,76387.71,0.0,0.02659,3e-05,4.03585]
[1777562786013,35.04,76386.39,0.0,0.02655,3e-05,4.03008]
[1777562791047,35.04,76385.43,0.0,0.0265,3e-05,4.02324]
[1777562796088,35.04,76391.51,0.0,0.02665,3e-05,4.04326]
[1777562801116,35.04,76401.27,0.0,0.0269,3e-05,4.07576]
[1777562806151,35.03,76400.65,0.0,0.02688,3e-05,4.07211]
[1777562811186,35.03,76397.88,0.0,0.02679,3e-05,4.06103]
[1777562814773,35.03,76399.04,0.0,0.02682,3e-05,4.06446]
[1777562814855,35.03,76391.42,0.0,0.02661,3e-05,4.03751]
[1777562815533,35.03,76391.42,0.0,0.02661,3e-05,4.03751]
[1777562815591,35.03,76390.43,0.0,0.02658,3e-05,4.0341]
[1777562821259,35.02,76390.75,0.0,0.02658,3e-05,4.03367]
[1777562826294,35.02,76388.99,0.0,0.02652,3e-05,4.02652]
[1777562831345,35.02,76395.9,0.0,0.0267,3e-05,4.04921]
[1777562833348,35.02,76385.02,0.0,0.0264,3e-05,4.01124]
[1777562838382,35.02,76384.15,0.0,0.02637,3e-05,4.00745]
[1777562843418,35.01,76381.07,0.0,0.02628,3e-05,3.99626]
[1777562848458,35.01,76385.34,0.0,0.02639,3e-05,4.01034]
[1777562853490,35.01,76398.51,0.0,0.02673,3e-05,4.05253]
[1777562858397,35.01,76398.1,0.0,0.02671,3e-05,4.05036]
[1777562858525,35.01,76396.9,0.0,0.02667,3e-05,4.04602]
[1777562860277,35.01,76403.8,0.0,0.02686,3e-05,4.06976]
[1777562861016,35.01,76403.8,0.0,0.02686,3e-05,4.06976]
[1777562861657,35.01,76406.53,0.0,0.02693,3e-05,4.07881]
[1777562861680,35.01,76406.59,0.0,0.02693,3e-05,4.07902]
[1777562867588,35.0,76407.86,0.0,0.02695,3e-05,4.08198]
[1777562872623,35.0,76401.31,0.0,0.02677,3e-05,4.05805]
[1777562877658,35.0,76396.96,0.0,0.02664,3e-05,4.04202]
[1777562882693,35.0,76398.26,0.0,0.02667,3e-05,4.04557]
[1777562887729,34.99,76395.82,0.0,0.0266,3e-05,4.03615]
[1777562892763,34.99,76394.49,0.0,0.02655,3e-05,4.03055]
[1777562897798,34.99,76395.39,0.0,0.02657,3e-05,4.0326]
[1777562902833,34.99,76393.22,0.0,0.0265,3e-05,4.02408]
[1777562907875,34.99,76390.98,0.0,0.02644,3e-05,4.01537]
[1777562912904,34.98,76389.95,0.0,0.02638,3e-05,4.00822]
[1777562917940,34.98,76390.39,0.0,0.02639,3e-05,4.00875]
[1777562922976,34.98,76388.69,0.0,0.02633,3e-05,4.00195]
[1777562924198,34.98,76388.69,0.0,0.02633,3e-05,4.00195]
[1777562924262,34.98,76382.71,0.0,0.02617,3e-05,3.98129]
[1777562924767,34.98,76382.71,0.0,0.02617,3e-05,3.98129]
[1777562924990,34.98,76382.71,0.0,0.02617,3e-05,3.98115]
[1777562931033,34.98,76385.79,0.0,0.02625,3e-05,3.99077]
[1777562936068,34.97,76384.35,0.0,0.0262,3e-05,3.98515]
[1777562941104,34.97,76375.39,0.0,0.02596,3e-05,3.95402]
[1777562946138,34.97,76375.4,0.0,0.02596,3e-05,3.9537]
[1777562951173,34.97,76381.75,0.0,0.02613,3e-05,3.975]
[1777562955202,34.97,76398.76,0.0,0.02658,3e-05,4.03305]
[1777562960236,34.97,76412.61,0.0,0.02694,3e-05,4.07999]
[1777562965272,34.96,76416.79,0.0,0.02704,3e-05,4.09313]
[1777562970306,34.96,76418.31,0.0,0.02707,3e-05,4.09693]
[1777562975344,34.96,76418.23,0.0,0.02704,3e-05,4.09258]
[1777562980379,34.95,76426.5,0.0,0.02725,3e-05,4.11987]
[1777562985419,34.95,76431.39,0.0,0.02737,3e-05,4.13526]
[1777562990447,34.95,76438.22,0.0,0.02755,3e-05,4.15735]
[1777562995483,34.94,76441.65,0.0,0.02763,3e-05,4.16745]
[1777563000383,34.94,76452.71,0.0,0.02792,3e-05,4.2044]
[1777563002666,34.93,76478.21,0.0,0.02863,3e-05,4.29547]
[1777563003910,34.93,76478.21,0.0,0.02863,3e-05,4.29547]
[1777563003960,34.93,76482.01,0.0,0.02873,3e-05,4.30757]
[1777563004602,34.93,76482.01,0.0,0.02873,3e-05,4.30757]
[1777563004611,34.93,76481.3,0.0,0.0287,3e-05,4.30434]
[1777563006151,34.93,76481.3,0.0,0.0287,3e-05,4.30434]
[1777563006222,34.93,76480.0,0.0,0.02866,3e-05,4.29898]
[1777563008144,34.93,76480.0,0.0,0.02865,3e-05,4.29834]
[1777563008157,34.93,76480.7,0.0,0.02867,3e-05,4.30024]
[1777563013615,34.92,76480.06,0.0,0.02863,3e-05,4.29485]
[1777563018650,34.91,76474.93,0.0,0.02846,3e-05,4.27333]
[1777563020837,34.91,76473.61,0.0,0.02841,3e-05,4.26742]
[1777563020881,34.91,76473.35,0.0,0.0284,3e-05,4.26591]
[1777563026708,34.9,76465.42,0.0,0.02815,3e-05,4.23425]
[1777563029727,34.9,76477.05,0.0,0.02846,3e-05,4.27453]
[1777563034762,34.89,76470.3,0.0,0.02824,3e-05,4.2455]
[1777563037783,34.89,76483.3,0.0,0.02859,3e-05,4.29027]
[1777563042819,34.88,76487.51,0.0,0.02869,3e-05,4.30312]
[1777563047854,34.87,76480.76,0.0,0.02847,3e-05,4.27527]
[1777563052889,34.87,76476.25,0.0,0.02832,3e-05,4.25634]
[1777563057924,34.86,76482.97,0.0,0.02849,3e-05,4.27792]
[1777563062960,34.86,76475.14,0.0,0.02825,3e-05,4.24752]
[1777563067997,34.85,76479.0,0.0,0.02834,3e-05,4.25882]
[1777563073030,34.85,76473.62,0.0,0.02816,3e-05,4.2362]
[1777563077059,34.84,76486.0,0.0,0.0285,3e-05,4.2792]
[1777563082092,34.84,76487.71,0.0,0.02854,3e-05,4.28375]
[1777563085232,34.84,76508.47,0.0,0.02914,3e-05,4.35972]
[1777563091171,34.83,76515.94,0.0,0.02932,3e-05,4.38238]
[1777563096203,34.83,76518.36,0.0,0.02938,3e-05,4.39017]
[1777563101237,34.83,76528.56,0.0,0.02966,3e-05,4.42539]
[1777563106272,34.82,76526.79,0.0,0.02959,3e-05,4.41609]
[1777563108291,34.82,76510.5,0.0,0.02911,3e-05,4.35578]
[1777563113321,34.81,76503.78,0.0,0.02889,3e-05,4.32767]
[1777563117356,34.81,76514.76,0.0,0.02918,3e-05,4.36526]
[1777563119371,34.8,76527.52,0.0,0.02955,3e-05,4.4109]
[1777563122405,34.8,76544.39,0.0,0.03004,3e-05,4.47263]
[1777563127424,34.8,76552.62,0.0,0.03028,3e-05,4.50302]
[1777563128429,34.8,76564.08,0.0,0.03063,3e-05,4.54626]
[1777563131458,34.81,76578.79,0.0,0.0311,3e-05,4.60475]
[1777563132462,34.81,76595.32,0.0,0.03161,3e-05,4.66869]
[1777563137497,34.81,76602.22,0.0,0.03184,3e-05,4.69752]
[1777563139526,34.81,76579.57,0.0,0.03115,3e-05,4.61131]
[1777563140534,34.81,76560.03,0.0,0.03056,3e-05,4.53766]
[1777563142546,34.81,76545.97,0.0,0.03013,3e-05,4.48421]
[1777563144298,34.81,76532.67,0.0,0.02973,3e-05,4.43424]
[1777563149595,34.81,76533.47,0.0,0.02973,3e-05,4.43451]
[1777563152618,34.8,76517.67,0.0,0.02923,3e-05,4.37105]
[1777563157651,34.79,76504.91,0.0,0.02884,3e-05,4.32085]
[1777563159665,34.79,76493.01,0.0,0.02849,3e-05,4.27639]
[1777563161539,34.79,76481.28,0.0,0.02814,3e-05,4.23303]
[1777563163698,34.79,76467.26,0.0,0.02774,3e-05,4.18157]
[1777563165731,34.79,76464.48,0.0,0.02766,3e-05,4.17167]
[1777563165764,34.78,76461.35,0.0,0.02757,3e-05,4.15982]
[1777563167466,34.78,76461.35,0.0,0.02757,3e-05,4.15982]
[1777563167482,34.78,76455.34,0.0,0.0274,3e-05,4.13818]
[1777563171636,34.78,76450.24,0.0,0.02725,3e-05,4.11895]
[1777563171749,34.78,76453.44,0.0,0.02734,3e-05,4.12993]
[1777563174681,34.78,76455.09,0.0,0.02738,3e-05,4.13515]
[1777563175431,34.78,76455.09,0.0,0.02738,3e-05,4.13515]
[1777563180500,34.78,76454.68,0.0,0.02735,3e-05,4.13221]
[1777563180536,34.77,76449.14,0.0,0.0272,3e-05,4.11235]
[1777563185852,34.77,76450.49,0.0,0.02722,3e-05,4.11544]
[1777563188873,34.77,76462.94,0.0,0.02756,3e-05,4.15854]
[1777563192902,34.77,76477.7,0.0,0.02796,3e-05,4.20963]
[1777563194917,34.76,76490.06,0.0,0.0283,3e-05,4.25314]
[1777563200311,34.76,76495.44,0.0,0.02844,3e-05,4.27051]
[1777563200335,34.76,76477.72,0.0,0.02793,3e-05,4.2063]
[1777563205993,34.75,76472.43,0.0,0.02777,3e-05,4.18574]
[1777563208565,34.75,76471.54,0.0,0.02774,3e-05,4.1822]
[1777563208612,34.75,76463.74,0.0,0.02752,3e-05,4.1541]
[1777563212035,34.75,76450.61,0.0,0.02714,3e-05,4.10404]
[1777563217071,34.75,76448.68,0.0,0.02707,3e-05,4.09608]
[1777563221099,34.75,76436.6,0.0,0.02674,3e-05,4.05296]
[1777563224130,34.74,76426.18,0.0,0.02645,3e-05,4.01634]
[1777563229155,34.74,76427.68,0.0,0.02649,3e-05,4.02111]
[1777563234191,34.74,76429.36,0.0,0.02653,3e-05,4.02623]
[1777563239228,34.74,76430.45,0.0,0.02655,3e-05,4.02925]
[1777563244263,34.74,76435.9,0.0,0.02669,3e-05,4.0473]
[1777563249298,34.74,76438.19,0.0,0.02675,3e-05,4.05429]
[1777563254333,34.73,76440.78,0.0,0.02681,3e-05,4.06229]
[1777563259369,34.73,76442.43,0.0,0.02685,3e-05,4.06694]
[1777563264403,34.73,76446.01,0.0,0.02693,3e-05,4.07829]
[1777563268549,34.73,76445.09,0.0,0.0269,3e-05,4.07436]
[1777563268647,34.73,76431.69,0.0,0.02654,3e-05,4.02736]
[1777563270445,34.73,76419.42,0.0,0.02621,3e-05,3.98464]
[1777563272460,34.73,76411.02,0.0,0.02597,3e-05,3.95311]
[1777563277494,34.72,76407.76,0.0,0.02588,3e-05,3.94182]
[1777563280529,34.72,76394.35,0.0,0.02553,3e-05,3.89614]
[1777563285568,34.73,76388.12,0.0,0.02537,3e-05,3.87546]
[1777563288585,34.73,76371.29,0.0,0.02493,3e-05,3.81924]
[1777563292637,34.73,76383.53,0.0,0.02526,3e-05,3.86107]
[1777563297650,34.73,76389.03,0.0,0.0254,3e-05,3.8801]
[1777563302690,34.73,76377.92,0.0,0.02512,3e-05,3.84314]
[1777563307724,34.73,76379.26,0.0,0.02516,3e-05,3.84835]
[1777563312759,34.73,76380.3,0.0,0.02519,3e-05,3.85261]
[1777563317803,34.74,76375.65,0.0,0.02508,3e-05,3.83778]
[1777563322830,34.74,76367.57,0.0,0.02488,3e-05,3.8117]
[1777563325852,34.74,76356.94,0.0,0.02461,3e-05,3.77702]
[1777563330885,34.74,76355.17,0.0,0.02458,3e-05,3.77276]
[1777563335920,34.75,76355.15,0.0,0.02457,3e-05,3.77158]
[1777563340956,34.75,76349.44,0.0,0.02444,3e-05,3.75409]
[1777563345991,34.75,76346.06,0.0,0.02437,3e-05,3.74439]
[1777563351026,34.76,76348.51,0.0,0.02444,3e-05,3.75385]
[1777563356064,34.76,76350.09,0.0,0.02449,3e-05,3.76035]
[1777563361099,34.76,76348.66,0.0,0.02446,3e-05,3.75696]
[1777563366138,34.77,76346.13,0.0,0.02441,3e-05,3.74997]
[1777563371168,34.77,76347.37,0.0,0.02445,3e-05,3.75542]
[1777563376206,34.77,76346.22,0.0,0.02443,3e-05,3.75294]
[1777563381242,34.78,76343.28,0.0,0.02437,3e-05,3.74464]
[1777563385275,34.78,76329.86,0.0,0.02404,2e-05,3.70184]
[1777563390305,34.78,76324.57,0.0,0.02393,2e-05,3.68638]
[1777563395340,34.79,76322.43,0.0,0.02387,2e-05,3.6789]
[1777563400376,34.79,76330.63,0.0,0.02409,2e-05,3.70727]
[1777563405410,34.79,76341.07,0.0,0.02436,3e-05,3.74294]
[1777563407729,34.79,76356.74,0.0,0.02476,3e-05,3.79517]
[1777563413468,34.8,76366.27,0.0,0.02501,3e-05,3.82784]
[1777563418503,34.8,76369.49,0.0,0.0251,3e-05,3.8392]
[1777563423537,34.8,76375.04,0.0,0.02525,3e-05,3.85838]
[1777563428573,34.8,76372.47,0.0,0.02518,3e-05,3.85032]
[1777563433607,34.8,76369.86,0.0,0.02512,3e-05,3.84216]
[1777563438642,34.8,76370.23,0.0,0.02514,3e-05,3.84399]
[1777563443678,34.81,76370.98,0.0,0.02516,3e-05,3.84709]
[1777563448714,34.81,76370.77,0.0,0.02516,3e-05,3.84694]
[1777563450727,34.81,76360.14,0.0,0.02489,3e-05,3.81166]
[1777563455762,34.81,76354.94,0.0,0.02475,3e-05,3.79286]
[1777563460797,34.81,76353.89,0.0,0.02473,3e-05,3.79041]
[1777563465831,34.81,76355.84,0.0,0.02479,3e-05,3.79787]
[1777563470868,34.82,76356.46,0.0,0.02481,3e-05,3.8009]
[1777563475920,34.82,76355.75,0.0,0.0248,3e-05,3.79954]
[1777563480937,34.82,76353.62,0.0,0.02475,3e-05,3.79343]
[1777563485974,34.82,76349.13,0.0,0.02465,3e-05,3.77954]
[1777563491007,34.83,76350.14,0.0,0.02468,3e-05,3.78395]
[1777563496042,34.83,76349.44,0.0,0.02467,3e-05,3.78276]
[1777563501077,34.83,76355.79,0.0,0.02484,3e-05,3.80481]
[1777563506112,34.83,76357.86,0.0,0.0249,3e-05,3.8127]
[1777563509133,34.83,76374.08,0.0,0.02532,3e-05,3.86734]
[1777563514169,34.83,76383.14,0.0,0.02554,3e-05,3.89578]
[1777563518196,34.83,76393.47,0.0,0.02581,3e-05,3.93089]
[1777563522230,34.83,76405.42,0.0,0.02613,3e-05,3.97154]
[1777563527259,34.83,76415.6,0.0,0.0264,3e-05,4.00599]
[1777563532294,34.83,76419.29,0.0,0.02649,3e-05,4.01811]
[1777563537366,34.83,76418.09,0.0,0.02645,3e-05,4.01334]
[1777563541359,34.83,76428.53,0.0,0.02673,3e-05,4.04888]
[1777563544380,34.83,76415.76,0.0,0.02638,3e-05,4.00417]
[1777563549415,34.83,76419.41,0.0,0.02648,3e-05,4.01625]
[1777563554453,34.82,76419.39,0.0,0.02647,3e-05,4.01559]
[1777563559486,34.82,76416.76,0.0,0.02639,3e-05,4.00588]
[1777563564523,34.82,76414.41,0.0,0.02633,3e-05,3.9972]
[1777563569556,34.82,76414.86,0.0,0.02634,3e-05,3.99818]
[1777563574592,34.82,76412.72,0.0,0.02626,3e-05,3.98776]
[1777563579626,34.82,76411.94,0.0,0.02623,3e-05,3.98446]
[1777563584661,34.82,76417.09,0.0,0.02636,3e-05,4.00152]
[1777563589701,34.81,76411.7,0.0,0.02621,3e-05,3.98221]
[1777563594736,34.81,76408.48,0.0,0.02612,3e-05,3.97053]
[1777563599771,34.81,76416.66,0.0,0.02634,3e-05,3.99794]
[1777563601276,34.81,76422.54,0.0,0.02649,3e-05,4.01807]
[1777563601785,34.81,76423.13,0.0,0.02651,3e-05,4.01991]
[1777563603398,34.81,76423.88,0.0,0.02653,3e-05,4.02231]
[1777563603799,34.81,76421.2,0.0,0.02645,3e-05,4.01282]
[1777563606820,34.81,76405.3,0.0,0.02602,3e-05,3.95755]
[1777563611854,34.81,76405.56,0.0,0.02603,3e-05,3.95797]
[1777563616890,34.81,76407.9,0.0,0.02608,3e-05,3.96551]
[1777563622931,34.81,76407.6,0.0,0.02607,3e-05,3.96387]
[1777563627967,34.8,76404.93,0.0,0.026,3e-05,3.95428]
[1777563633004,34.8,76399.01,0.0,0.02582,3e-05,3.93117]
[1777563638039,34.8,76391.5,0.0,0.02562,3e-05,3.90553]
[1777563643072,34.8,76387.08,0.0,0.02551,3e-05,3.89067]
[1777563648115,34.8,76385.68,0.0,0.02548,3e-05,3.8862]
[1777563653307,34.8,76385.84,0.0,0.02548,3e-05,3.887]
[1777563659600,34.81,76377.17,0.0,0.02526,3e-05,3.85827]
[1777563665231,34.81,76386.05,0.0,0.0255,3e-05,3.88884]
[1777563670264,34.81,76383.43,0.0,0.02543,3e-05,3.88041]
[1777563675299,34.81,76386.27,0.0,0.02551,3e-05,3.89043]
[1777563680335,34.81,76382.96,0.0,0.02543,3e-05,3.87971]
[1777563685369,34.81,76384.38,0.0,0.02547,3e-05,3.88513]
[1777563690404,34.81,76394.07,0.0,0.02572,3e-05,3.9183]
[1777563695439,34.81,76403.63,0.0,0.02596,3e-05,3.94842]
[1777563700474,34.81,76398.32,0.0,0.02582,3e-05,3.93034]
[1777563705510,34.81,76400.62,0.0,0.02588,3e-05,3.93819]
[1777563710546,34.81,76397.64,0.0,0.0258,3e-05,3.928]
[1777563715579,34.81,76401.03,0.0,0.02589,3e-05,3.93948]
[1777563720614,34.81,76398.48,0.0,0.02582,3e-05,3.93067]
[1777563725649,34.81,76403.27,0.0,0.02595,3e-05,3.94685]
[1777563730684,34.81,76404.04,0.0,0.02597,3e-05,3.94936]
[1777563735958,34.81,76404.85,0.0,0.02599,3e-05,3.95207]
[1777563738748,34.81,76383.47,0.0,0.02543,3e-05,3.87961]
[1777563743775,34.81,76378.86,0.0,0.02531,3e-05,3.86462]
[1777563748810,34.81,76366.99,0.0,0.02501,3e-05,3.82553]
[1777563753845,34.82,76349.8,0.0,0.02457,3e-05,3.76695]
[1777563758884,34.82,76346.02,0.0,0.02448,3e-05,3.75587]
[1777563763918,34.82,76347.96,0.0,0.02454,3e-05,3.76361]
[1777563768970,34.83,76352.02,0.0,0.02465,3e-05,3.77826]
[1777563773993,34.83,76353.21,0.0,0.02469,3e-05,3.78325]
[1777563779029,34.83,76353.52,0.0,0.02471,3e-05,3.78542]
[1777563785072,34.83,76353.55,0.0,0.02472,3e-05,3.7868]
[1777563790106,34.84,76355.74,0.0,0.02478,3e-05,3.79508]
[1777563795143,34.84,76358.92,0.0,0.02487,3e-05,3.80661]
[1777563800175,34.84,76356.06,0.0,0.02481,3e-05,3.79805]
[1777563805211,34.84,76361.92,0.0,0.02496,3e-05,3.81839]
[1777563810246,34.84,76362.26,0.0,0.02498,3e-05,3.82029]
[1777563813266,34.85,76351.19,0.0,0.02468,3e-05,3.78151]
[1777563818302,34.85,76353.57,0.0,0.02475,3e-05,3.79032]
[1777563824209,34.85,76360.38,0.0,0.02493,3e-05,3.81389]
[1777563829379,34.85,76355.11,0.0,0.0248,3e-05,3.79711]
[1777563834414,34.85,76357.53,0.0,0.02487,3e-05,3.80621]
[1777563839454,34.86,76357.44,0.0,0.02488,3e-05,3.80673]
[1777563841463,34.86,76346.21,0.0,0.0246,3e-05,3.76992]
[1777563846499,34.86,76340.51,0.0,0.02446,3e-05,3.75239]
[1777563851533,34.86,76332.24,0.0,0.02427,3e-05,3.72675]
[1777563856568,34.87,76324.79,0.0,0.02409,2e-05,3.70405]
[1777563861607,34.87,76332.92,0.0,0.02431,3e-05,3.73224]
[1777563866638,34.88,76331.88,0.0,0.02429,3e-05,3.7304]
[1777563871675,34.88,76336.71,0.0,0.02441,3e-05,3.7454]
[1777563873687,34.88,76356.31,0.0,0.02491,3e-05,3.81069]
[1777563876710,34.88,76379.08,0.0,0.0255,3e-05,3.88742]
[1777563879733,34.88,76397.37,0.0,0.02598,3e-05,3.9496]
[1777563882965,34.88,76409.37,0.0,0.0263,3e-05,3.99061]
[1777563888796,34.88,76419.57,0.0,0.02657,3e-05,4.02502]
[1777563893831,34.88,76422.01,0.0,0.02663,3e-05,4.03273]
[1777563895845,34.88,76439.57,0.0,0.0271,3e-05,4.09353]
[1777563899875,34.87,76424.09,0.0,0.02667,3e-05,4.03859]
[1777563903901,34.87,76413.27,0.0,0.02638,3e-05,4.0006]
[1777563908936,34.87,76415.97,0.0,0.02645,3e-05,4.00923]
[1777563913973,34.87,76407.92,0.0,0.02623,3e-05,3.98095]
[1777563919006,34.87,76400.64,0.0,0.02603,3e-05,3.95564]
[1777563924043,34.87,76400.69,0.0,0.02603,3e-05,3.95549]
[1777563926062,34.87,76388.28,0.0,0.0257,3e-05,3.91323]
[1777563929080,34.87,76375.28,0.0,0.02536,3e-05,3.86948]
[1777563931093,34.87,76367.25,0.0,0.02514,3e-05,3.84036]
[1777563936128,34.87,76359.36,0.0,0.02495,3e-05,3.81479]
[1777563941164,34.87,76362.23,0.0,0.02503,3e-05,3.82524]
[1777563946202,34.88,76352.25,0.0,0.02478,3e-05,3.79294]
[1777563951237,34.88,76356.17,0.0,0.02489,3e-05,3.80699]
[1777563956272,34.88,76361.52,0.0,0.02503,3e-05,3.82578]
[1777563961308,34.88,76366.18,0.0,0.02516,3e-05,3.84216]
[1777563966342,34.88,76363.41,0.0,0.02509,3e-05,3.83374]
[1777563971377,34.89,76360.39,0.0,0.02502,3e-05,3.82449]
[1777563976412,34.89,76354.86,0.0,0.02489,3e-05,3.80706]
[1777563981448,34.89,76343.77,0.0,0.02462,3e-05,3.77149]
[1777563986482,34.89,76342.59,0.0,0.0246,3e-05,3.76888]
[1777563991517,34.9,76343.13,0.0,0.02461,3e-05,3.76967]
[1777563996555,34.9,76336.2,0.0,0.02444,3e-05,3.74826]
[1777564001587,34.9,76336.76,0.0,0.02447,3e-05,3.75149]
[1777564006622,34.91,76319.21,0.0,0.02404,2e-05,3.69562]
[1777564011658,34.91,76319.47,0.0,0.02406,2e-05,3.69834]
[1777564014680,34.92,76309.18,0.0,0.02382,2e-05,3.66616]
[1777564019714,34.92,76304.49,0.0,0.02372,2e-05,3.65329]
[1777564024753,34.93,76292.75,0.0,0.02345,2e-05,3.61789]
[1777564029785,34.93,76307.2,0.0,0.02382,2e-05,3.66677]
[1777564034821,34.94,76298.05,0.0,0.02362,2e-05,3.64008]
[1777564036833,34.94,76284.36,0.0,0.02329,2e-05,3.59735]
[1777564041868,34.95,76288.48,0.0,0.02342,2e-05,3.61319]
[1777564046903,34.95,76295.79,0.0,0.02361,2e-05,3.63913]
[1777564051939,34.96,76290.68,0.0,0.02349,2e-05,3.62288]
[1777564056974,34.97,76310.15,0.0,0.02399,2e-05,3.68796]
[1777564062010,34.97,76311.97,0.0,0.02405,2e-05,3.69579]
[1777564067043,34.97,76311.7,0.0,0.02406,2e-05,3.69679]
[1777564072080,34.98,76313.97,0.0,0.02413,2e-05,3.70601]
[1777564077114,34.98,76315.67,0.0,0.02418,2e-05,3.71329]
[1777564082149,34.99,76307.69,0.0,0.024,2e-05,3.6892]
[1777564087184,34.99,76316.85,0.0,0.02424,2e-05,3.72082]
[1777564092219,35.0,76318.09,0.0,0.02428,2e-05,3.72655]
[1777564097254,35.0,76321.65,0.0,0.02439,3e-05,3.73981]
[1777564102289,35.0,76327.81,0.0,0.02455,3e-05,3.76151]
[1777564107325,35.01,76331.57,0.0,0.02466,3e-05,3.77519]
[1777564112367,35.01,76329.19,0.0,0.02459,3e-05,3.76634]
[1777564117400,35.01,76328.76,0.0,0.02459,3e-05,3.7664]
[1777564122435,35.02,76334.14,0.0,0.02474,3e-05,3.7855]
[1777564127470,35.02,76346.38,0.0,0.02506,3e-05,3.8272]
[1777564132505,35.02,76351.04,0.0,0.02519,3e-05,3.84344]
[1777564135528,35.02,76369.29,0.0,0.02566,3e-05,3.905]
[1777564140563,35.02,76373.32,0.0,0.02577,3e-05,3.91863]
[1777564145596,35.02,76373.07,0.0,0.02576,3e-05,3.91773]
[1777564150633,35.02,76367.35,0.0,0.02561,3e-05,3.89835]
[1777564155666,35.02,76363.62,0.0,0.02551,3e-05,3.88582]
[1777564156675,35.02,76352.74,0.0,0.02523,3e-05,3.84937]
[1777564161709,35.02,76361.27,0.0,0.02545,3e-05,3.87819]
[1777564166742,35.02,76361.55,0.0,0.02546,3e-05,3.87935]
[1777564170962,35.02,76372.53,0.0,0.02575,3e-05,3.91644]
[1777564176686,35.02,76377.25,0.0,0.02586,3e-05,3.92982]
[1777564181848,35.02,76380.48,0.0,0.02594,3e-05,3.94063]
[1777564187890,35.02,76385.2,0.0,0.02606,3e-05,3.95647]
[1777564192925,35.02,76395.52,0.0,0.02633,3e-05,3.99138]
[1777564197968,35.02,76398.52,0.0,0.02641,3e-05,4.00105]
[1777564202996,35.02,76393.41,0.0,0.02627,3e-05,3.98318]
[1777564205010,35.02,76383.11,0.0,0.026,3e-05,3.94788]
[1777564210051,35.02,76374.9,0.0,0.02578,3e-05,3.9199]
[1777564213628,35.02,76386.81,0.0,0.02609,3e-05,3.96033]
[1777564219109,35.02,76390.89,0.0,0.0262,3e-05,3.97394]
[1777564224144,35.02,76392.31,0.0,0.02623,3e-05,3.97845]
[1777564229179,35.02,76384.68,0.0,0.02603,3e-05,3.95226]
[1777564234214,35.02,76382.51,0.0,0.02596,3e-05,3.94227]
[1777564239250,35.02,76378.93,0.0,0.02586,3e-05,3.93024]
[1777564244284,35.02,76382.91,0.0,0.02597,3e-05,3.94377]
[1777564249319,35.02,76386.8,0.0,0.02607,3e-05,3.95691]
[1777564254354,35.02,76390.04,0.0,0.02615,3e-05,3.96775]
[1777564259390,35.01,76389.33,0.0,0.02613,3e-05,3.9651]
[1777564264424,35.01,76395.34,0.0,0.02629,3e-05,3.98525]
[1777564269460,35.01,76394.54,0.0,0.02627,3e-05,3.98215]
[1777564274497,35.01,76403.07,0.0,0.02649,3e-05,4.01103]
[1777564279532,35.01,76408.25,0.0,0.02662,3e-05,4.02806]
[1777564284567,35.01,76406.41,0.0,0.02657,3e-05,4.02087]
[1777564286596,35.01,76420.02,0.0,0.02693,3e-05,4.06785]
[1777564288599,35.01,76436.12,0.0,0.02737,3e-05,4.12341]
[1777564293635,35.0,76429.77,0.0,0.02716,3e-05,4.09698]
[1777564295650,35.0,76419.6,0.0,0.02688,3e-05,4.06093]
[1777564300688,35.0,76422.06,0.0,0.02694,3e-05,4.06818]
[1777564305718,34.99,76420.94,0.0,0.0269,3e-05,4.06297]
[1777564310753,34.99,76420.08,0.0,0.02687,3e-05,4.05876]
[1777564315788,34.99,76416.26,0.0,0.02675,3e-05,4.04426]
[1777564320824,34.99,76420.87,0.0,0.02687,3e-05,4.05911]
[1777564325858,34.98,76426.59,0.0,0.02701,3e-05,4.07778]
[1777564330895,34.98,76425.1,0.0,0.02696,3e-05,4.07124]
[1777564335929,34.98,76421.97,0.0,0.02687,3e-05,4.05908]
[1777564340964,34.98,76426.01,0.0,0.02697,3e-05,4.07189]
[1777564344164,34.97,76408.48,0.0,0.02649,3e-05,4.01031]
[1777564350029,34.97,76410.72,0.0,0.02654,3e-05,4.01699]
[1777564355063,34.97,76415.09,0.0,0.02663,3e-05,4.02873]
[1777564360098,34.97,76412.95,0.0,0.02657,3e-05,4.0205]
[1777564365132,34.97,76412.78,0.0,0.02656,3e-05,4.01921]
[1777564370167,34.96,76414.82,0.0,0.02661,3e-05,4.02556]
[1777564374196,34.96,76427.7,0.0,0.02695,3e-05,4.06959]
[1777564379623,34.96,76426.86,0.0,0.02692,3e-05,4.0658]
[1777564385273,34.96,76426.87,0.0,0.02691,3e-05,4.06427]
[1777564390306,34.95,76428.01,0.0,0.02693,3e-05,4.06708]
[1777564395342,34.95,76428.12,0.0,0.02692,3e-05,4.06605]
[1777564400377,34.95,76427.21,0.0,0.02689,3e-05,4.0617]
[1777564405412,34.95,76420.43,0.0,0.0267,3e-05,4.03705]
[1777564410448,34.94,76413.0,0.0,0.02649,3e-05,4.01054]
[1777564415482,34.94,76414.81,0.0,0.02652,3e-05,4.01358]
[1777564420518,34.94,76405.32,0.0,0.02626,3e-05,3.9804]
[1777564425657,34.94,76413.15,0.0,0.02647,3e-05,4.00693]
[1777564431596,34.94,76417.11,0.0,0.02657,3e-05,4.01976]
[1777564436631,34.94,76419.92,0.0,0.02664,3e-05,4.02881]
[1777564441667,34.93,76421.38,0.0,0.02667,3e-05,4.03312]
[1777564446714,34.93,76421.44,0.0,0.02667,3e-05,4.03265]
[1777564451750,34.93,76421.58,0.0,0.02666,3e-05,4.03243]
[1777564455778,34.93,76433.1,0.0,0.02697,3e-05,4.07189]
[1777564460812,34.93,76439.2,0.0,0.02713,3e-05,4.09207]
[1777564465847,34.92,76444.1,0.0,0.02725,3e-05,4.10794]
[1777564470884,34.92,76448.16,0.0,0.02735,3e-05,4.12069]
[1777564475917,34.92,76443.25,0.0,0.02719,3e-05,4.09935]
[1777564480954,34.91,76442.27,0.0,0.02715,3e-05,4.09444]
[1777564485988,34.91,76439.16,0.0,0.02705,3e-05,4.08208]
[1777564491022,34.91,76438.06,0.0,0.02701,3e-05,4.07676]
[1777564496057,34.9,76437.17,0.0,0.02698,3e-05,4.0722]
[1777564501093,34.9,76435.28,0.0,0.02691,3e-05,4.06417]
[1777564506129,34.9,76441.1,0.0,0.02706,3e-05,4.08303]
[1777564511164,34.89,76443.28,0.0,0.02711,3e-05,4.08902]
[1777564516199,34.89,76446.4,0.0,0.02718,3e-05,4.09834]
[1777564521233,34.89,76451.81,0.0,0.02732,3e-05,4.11565]
[1777564526269,34.88,76465.23,0.0,0.02767,3e-05,4.16125]
[1777564531304,34.88,76474.87,0.0,0.02791,3e-05,4.19087]
[1777564536338,34.87,76477.0,0.0,0.02795,3e-05,4.19624]
[1777564541375,34.87,76470.95,0.0,0.02777,3e-05,4.17249]
[1777564543391,34.87,76481.32,0.0,0.02805,3e-05,4.20867]
[1777564548428,34.86,76478.5,0.0,0.02795,3e-05,4.19632]
[1777564551448,34.86,76464.61,0.0,0.02755,3e-05,4.14564]
[1777564556486,34.85,76460.98,0.0,0.02744,3e-05,4.13084]
[1777564561518,34.85,76459.02,0.0,0.02737,3e-05,4.12248]
[1777564566554,34.85,76465.31,0.0,0.02753,3e-05,4.14313]
[1777564570586,34.84,76475.34,0.0,0.0278,3e-05,4.17742]
[1777564575616,34.84,76475.57,0.0,0.02779,3e-05,4.17642]
[1777564580650,34.84,76476.15,0.0,0.0278,3e-05,4.17667]
[1777564585685,34.83,76474.45,0.0,0.02773,3e-05,4.16884]
[1777564590721,34.83,76477.45,0.0,0.0278,3e-05,4.17774]
[1777564592735,34.83,76464.83,0.0,0.02743,3e-05,4.12973]
[1777564597770,34.82,76461.14,0.0,0.02732,3e-05,4.11538]
[1777564602805,34.82,76452.49,0.0,0.02707,3e-05,4.08391]
[1777564607840,34.82,76459.03,0.0,0.02724,3e-05,4.10576]
[1777564612875,34.82,76473.69,0.0,0.02764,3e-05,4.15644]
[1777564615902,34.81,76485.17,0.0,0.02795,3e-05,4.19639]
[1777564620931,34.81,76476.86,0.0,0.02771,3e-05,4.16474]
[1777564625968,34.8,76479.78,0.0,0.02777,3e-05,4.17334]
[1777564631012,34.8,76471.49,0.0,0.02753,3e-05,4.14201]
[1777564636041,34.8,76472.69,0.0,0.02755,3e-05,4.14464]
[1777564641076,34.79,76468.3,0.0,0.02741,3e-05,4.12754]
[1777564646111,34.79,76465.82,0.0,0.02733,3e-05,4.11737]
[1777564651151,34.79,76461.2,0.0,0.02718,3e-05,4.09718]
[1777564656185,34.78,76459.51,0.0,0.02712,3e-05,4.09006]
[1777564661223,34.78,76453.61,0.0,0.02695,3e-05,4.06826]
[1777564666256,34.78,76447.02,0.0,0.02676,3e-05,4.04432]
[1777564671293,34.78,76442.65,0.0,0.02664,3e-05,4.02828]
[1777564676328,34.78,76440.15,0.0,0.02657,3e-05,4.01876]
[1777564681364,34.77,76439.01,0.0,0.02653,3e-05,4.01397]
[1777564686399,34.77,76443.03,0.0,0.02663,3e-05,4.02709]
[1777564691434,34.77,76446.07,0.0,0.0267,3e-05,4.03672]
[1777564696470,34.77,76446.73,0.0,0.02671,3e-05,4.03801]
[1777564701505,34.77,76447.3,0.0,0.02672,3e-05,4.03898]
[1777564706542,34.76,76450.41,0.0,0.0268,3e-05,4.04881]
[1777564711577,34.76,76448.22,0.0,0.02672,3e-05,4.03761]
[1777564716612,34.76,76443.71,0.0,0.02659,3e-05,4.02108]
[1777564721648,34.76,76438.84,0.0,0.02645,3e-05,4.00337]
[1777564726684,34.76,76436.8,0.0,0.02639,3e-05,3.99567]
[1777564731718,34.75,76435.67,0.0,0.02635,3e-05,3.99117]
[1777564736753,34.75,76436.04,0.0,0.02636,3e-05,3.99186]
[1777564741788,34.75,76433.58,0.0,0.02629,3e-05,3.9828]
[1777564746825,34.75,76439.02,0.0,0.02643,3e-05,4.00109]
[1777564751861,34.75,76443.84,0.0,0.02655,3e-05,4.01708]
[1777564756896,34.75,76445.06,0.0,0.02658,3e-05,4.02055]
[1777564761932,34.75,76443.41,0.0,0.02653,3e-05,4.01408]
[1777564766966,34.74,76441.93,0.0,0.02649,3e-05,4.00826]
[1777564772001,34.74,76443.9,0.0,0.02652,3e-05,4.01192]
[1777564777036,34.74,76442.82,0.0,0.02648,3e-05,4.00754]
[1777564782072,34.74,76441.1,0.0,0.02643,3e-05,4.00099]
[1777564787106,34.74,76437.92,0.0,0.02634,3e-05,3.98949]
[1777564792141,34.74,76416.69,0.0,0.02577,3e-05,3.91615]
[1777564797177,34.74,76414.53,0.0,0.02572,3e-05,3.90888]
[1777564802335,34.74,76414.0,0.0,0.0257,3e-05,3.90723]
[1777564808261,34.74,76419.54,0.0,0.02585,3e-05,3.92641]
[1777564813293,34.74,76410.36,0.0,0.02561,3e-05,3.89528]
[1777564818331,34.74,76410.36,0.0,0.02562,3e-05,3.89571]
[1777564823366,34.74,76416.97,0.0,0.02579,3e-05,3.91856]
[1777564826387,34.74,76402.21,0.0,0.02541,3e-05,3.8686]
[1777564831423,34.74,76403.39,0.0,0.02543,3e-05,3.87082]
[1777564836457,34.74,76417.16,0.0,0.02579,3e-05,3.9182]
[1777564841492,34.75,76419.12,0.0,0.02585,3e-05,3.92524]
[1777564846528,34.75,76417.52,0.0,0.02581,3e-05,3.92014]
[1777564851561,34.75,76413.92,0.0,0.02572,3e-05,3.90832]
[1777564856597,34.75,76414.03,0.0,0.02572,3e-05,3.90924]
[1777564861642,34.75,76400.82,0.0,0.02538,3e-05,3.86501]
[1777564866667,34.75,76400.21,0.0,0.02537,3e-05,3.86381]
[1777564871703,34.75,76396.39,0.0,0.02528,3e-05,3.85173]
[1777564876738,34.76,76385.93,0.0,0.02502,3e-05,3.81754]
[1777564879047,34.76,76366.86,0.0,0.02453,3e-05,3.75452]
[1777564879762,34.76,76349.26,0.0,0.02409,2e-05,3.69692]
[1777564882277,34.76,76349.26,0.0,0.02409,2e-05,3.69723]
[1777564882375,34.76,76343.91,0.0,0.02397,2e-05,3.68061]
[1777564887824,34.77,76334.61,0.0,0.02375,2e-05,3.65263]
[1777564892859,34.77,76330.34,0.0,0.02365,2e-05,3.63903]
[1777564897894,34.78,76334.25,0.0,0.02377,2e-05,3.65426]
[1777564902930,34.78,76332.2,0.0,0.02374,2e-05,3.65059]
[1777564907964,34.79,76334.07,0.0,0.02381,2e-05,3.65918]
[1777564912999,34.8,76336.55,0.0,0.02389,2e-05,3.66968]
[1777564918034,34.8,76341.57,0.0,0.02403,2e-05,3.6884]
[1777564923070,34.81,76339.54,0.0,0.024,2e-05,3.68417]
[1777564928106,34.81,76329.61,0.0,0.02377,2e-05,3.65443]
[1777564933141,34.82,76334.26,0.0,0.02391,2e-05,3.67213]
[1777564938178,34.83,76341.5,0.0,0.02411,2e-05,3.69821]
[1777564943214,34.83,76346.47,0.0,0.02425,3e-05,3.71672]
[1777564948246,34.84,76343.07,0.0,0.02418,3e-05,3.70784]
[1777564953281,34.84,76345.48,0.0,0.02425,3e-05,3.71563]
[1777564955295,34.84,76358.28,0.0,0.02458,3e-05,3.7586]
[1777564960330,34.85,76357.83,0.0,0.02458,3e-05,3.759]
[1777564965366,34.85,76353.26,0.0,0.02448,3e-05,3.74571]
[1777564970401,34.86,76355.72,0.0,0.02455,3e-05,3.75567]
[1777564975436,34.86,76355.67,0.0,0.02457,3e-05,3.75722]
[1777564980471,34.87,76355.7,0.0,0.02458,3e-05,3.75894]
[1777564985507,34.87,76353.63,0.0,0.02454,3e-05,3.75374]
[1777564990545,34.87,76355.7,0.0,0.0246,3e-05,3.76206]
[1777564995588,34.88,76358.78,0.0,0.02469,3e-05,3.77367]
[1777565000611,34.88,76362.38,0.0,0.02479,3e-05,3.78694]
[1777565005646,34.88,76363.52,0.0,0.02483,3e-05,3.79194]
[1777565009674,34.88,76374.41,0.0,0.02512,3e-05,3.82906]
[1777565012552,34.89,76365.6,0.0,0.02488,3e-05,3.79781]
[1777565017731,34.89,76361.18,0.0,0.02478,3e-05,3.78428]
[1777565022766,34.89,76364.89,0.0,0.02488,3e-05,3.79767]
[1777565027800,34.89,76362.64,0.0,0.02483,3e-05,3.79119]
[1777565032836,34.9,76372.68,0.0,0.0251,3e-05,3.82553]
[1777565037870,34.9,76372.75,0.0,0.0251,3e-05,3.82645]
[1777565042907,34.9,76379.53,0.0,0.02528,3e-05,3.8498]
[1777565047948,34.9,76386.76,0.0,0.02547,3e-05,3.87455]
[1777565053027,34.9,76386.52,0.0,0.02547,3e-05,3.87406]
[1777565058224,34.9,76381.76,0.0,0.02535,3e-05,3.85837]
[1777565064105,34.9,76388.39,0.0,0.02553,3e-05,3.88119]
[1777565069140,34.9,76389.26,0.0,0.02555,3e-05,3.88447]
[1777565074182,34.9,76394.42,0.0,0.02567,3e-05,3.89969]
[1777565079211,34.9,76395.57,0.0,0.0257,3e-05,3.90358]
[1777565084244,34.9,76395.93,0.0,0.02571,3e-05,3.90491]
[1777565089280,34.9,76393.68,0.0,0.02565,3e-05,3.89733]
[1777565094317,34.9,76393.67,0.0,0.02566,3e-05,3.89739]
[1777565095599,34.9,76429.06,0.0,0.0266,3e-05,4.01856]
[1777565098799,34.9,76426.87,0.0,0.02654,3e-05,4.01072]
[1777565099198,34.9,76426.87,0.0,0.02654,3e-05,4.01072]
[1777565099353,34.9,76409.11,0.0,0.02606,3e-05,3.94931]
[1777565104388,34.9,76412.69,0.0,0.02615,3e-05,3.96124]
[1777565109423,34.9,76414.62,0.0,0.0262,3e-05,3.96746]
[1777565114459,34.9,76419.1,0.0,0.02632,3e-05,3.98244]
[1777565117479,34.9,76429.87,0.0,0.0266,3e-05,4.01929]
[1777565122515,34.9,76430.86,0.0,0.02662,3e-05,4.02191]
[1777565123576,34.9,76420.5,0.0,0.02634,3e-05,3.98598]
[1777565127555,34.9,76410.23,0.0,0.02607,3e-05,3.95035]
[1777565132591,34.9,76408.5,0.0,0.026,3e-05,3.94182]
[1777565137625,34.9,76410.38,0.0,0.02605,3e-05,3.94812]
[1777565140646,34.9,76400.27,0.0,0.02578,3e-05,3.91366]
[1777565145681,34.9,76404.13,0.0,0.02589,3e-05,3.92689]
[1777565150717,34.9,76403.4,0.0,0.02587,3e-05,3.92445]
[1777565155750,34.9,76402.53,0.0,0.02585,3e-05,3.92157]
[1777565159780,34.9,76414.01,0.0,0.02615,3e-05,3.96063]
[1777565164819,34.89,76411.23,0.0,0.02607,3e-05,3.95083]
[1777565170662,34.89,76406.6,0.0,0.02595,3e-05,3.93477]
[1777565175898,34.89,76407.26,0.0,0.02596,3e-05,3.93688]
[1777565180931,34.89,76406.26,0.0,0.02594,3e-05,3.93337]
[1777565185967,34.89,76406.03,0.0,0.02593,3e-05,3.93247]
[1777565191003,34.89,76402.14,0.0,0.02581,3e-05,3.91668]
[1777565196037,34.89,76404.34,0.0,0.02587,3e-05,3.92412]
[1777565201072,34.89,76408.88,0.0,0.02599,3e-05,3.93951]
[1777565206111,34.89,76412.44,0.0,0.02608,3e-05,3.95152]
[1777565211147,34.89,76408.72,0.0,0.02598,3e-05,3.93862]
[1777565217183,34.89,76405.32,0.0,0.02589,3e-05,3.92682]
[1777565222219,34.89,76400.97,0.0,0.02577,3e-05,3.91193]
[1777565227255,34.89,76394.6,0.0,0.02561,3e-05,3.89033]
[1777565232294,34.89,76392.84,0.0,0.02556,3e-05,3.88455]
[1777565237324,34.89,76391.73,0.0,0.02553,3e-05,3.88095]
[1777565242358,34.89,76400.02,0.0,0.02575,3e-05,3.90908]
[1777565247395,34.89,76401.82,0.0,0.0258,3e-05,3.91517]
[1777565252431,34.89,76405.73,0.0,0.02588,3e-05,3.92516]
[1777565257468,34.88,76411.22,0.0,0.026,3e-05,3.94002]
[1777565262505,34.87,76412.36,0.0,0.026,3e-05,3.93996]
[1777565267538,34.86,76410.11,0.0,0.0259,3e-05,3.92842]
[1777565272573,34.86,76409.11,0.0,0.02587,3e-05,3.9243]
[1777565277609,34.86,76410.81,0.0,0.02592,3e-05,3.93015]
[1777565282644,34.86,76422.42,0.0,0.02623,3e-05,3.96988]
[1777565287678,34.86,76423.59,0.0,0.02626,3e-05,3.97368]
[1777565292715,34.86,76423.79,0.0,0.02626,3e-05,3.97411]
[1777565297748,34.86,76420.79,0.0,0.02618,3e-05,3.96364]
[1777565302784,34.86,76422.58,0.0,0.02623,3e-05,3.96968]
[1777565307821,34.86,76421.27,0.0,0.02619,3e-05,3.96507]
[1777565312856,34.86,76421.5,0.0,0.02618,3e-05,3.96339]
[1777565317891,34.86,76422.17,0.0,0.0262,3e-05,3.96571]
[1777565322926,34.86,76415.11,0.0,0.02601,3e-05,3.94165]
[1777565327961,34.86,76414.83,0.0,0.02601,3e-05,3.94097]
[1777565333014,34.86,76414.52,0.0,0.026,3e-05,3.94013]
[1777565338049,34.86,76411.55,0.0,0.02592,3e-05,3.93023]
[1777565343083,34.86,76409.2,0.0,0.02586,3e-05,3.92249]
[1777565346107,34.86,76395.69,0.0,0.02551,3e-05,3.87685]
[1777565347114,34.86,76385.27,0.0,0.02524,3e-05,3.8419]
[1777565352149,34.86,76376.42,0.0,0.02501,3e-05,3.81184]
[1777565357185,34.86,76373.27,0.0,0.02491,3e-05,3.79952]
[1777565362220,34.85,76372.27,0.0,0.02487,3e-05,3.79365]
[1777565367269,34.85,76370.58,0.0,0.0248,3e-05,3.78553]
[1777565372294,34.84,76366.39,0.0,0.02466,3e-05,3.76677]
[1777565377324,34.84,76361.05,0.0,0.02451,3e-05,3.74686]
[1777565382359,34.83,76360.32,0.0,0.02447,3e-05,3.74231]
[1777565387394,34.83,76361.79,0.0,0.02449,3e-05,3.74501]
[1777565392430,34.82,76362.32,0.0,0.02449,3e-05,3.74458]
[1777565397464,34.81,76361.81,0.0,0.02446,3e-05,3.74074]
[1777565402499,34.81,76351.12,0.0,0.02418,3e-05,3.70352]
[1777565403897,34.81,76340.79,0.0,0.02391,2e-05,3.66914]
[1777565409549,34.81,76339.61,0.0,0.02388,2e-05,3.66522]
[1777565412569,34.81,76357.5,0.0,0.02432,3e-05,3.72266]
[1777565417604,34.8,76362.37,0.0,0.02443,3e-05,3.73615]
[1777565422646,34.8,76359.37,0.0,0.02434,3e-05,3.72451]
[1777565427677,34.79,76361.38,0.0,0.02437,3e-05,3.72845]
[1777565432713,34.78,76364.38,0.0,0.02441,3e-05,3.73363]
[1777565437747,34.78,76371.03,0.0,0.02456,3e-05,3.75317]
[1777565442782,34.77,76372.57,0.0,0.02458,3e-05,3.75599]
[1777565447816,34.77,76375.65,0.0,0.02464,3e-05,3.76376]
[1777565452853,34.76,76375.12,0.0,0.02461,3e-05,3.75967]
[1777565457888,34.76,76379.18,0.0,0.02469,3e-05,3.7708]
[1777565462922,34.75,76380.45,0.0,0.02471,3e-05,3.77267]
[1777565467958,34.74,76384.03,0.0,0.02478,3e-05,3.78224]
[1777565472994,34.74,76387.67,0.0,0.02485,3e-05,3.79198]
[1777565478032,34.73,76388.67,0.0,0.02486,3e-05,3.7928]
[1777565483066,34.73,76389.42,0.0,0.02487,3e-05,3.79355]
[1777565488102,34.72,76391.4,0.0,0.0249,3e-05,3.79766]
[1777565491124,34.72,76379.36,0.0,0.02456,3e-05,3.75368]
[1777565496158,34.72,76370.38,0.0,0.02433,3e-05,3.72278]
[1777565501192,34.71,76369.09,0.0,0.02428,3e-05,3.71666]
[1777565506228,34.71,76368.26,0.0,0.02424,3e-05,3.7121]
[1777565511264,34.7,76374.0,0.0,0.02437,3e-05,3.7292]
[1777565516299,34.7,76377.38,0.0,0.02444,3e-05,3.73842]
[1777565521339,34.69,76386.51,0.0,0.02466,3e-05,3.76657]
[1777565527171,34.69,76392.95,0.0,0.02481,3e-05,3.78615]
[1777565536439,34.68,76394.08,0.0,0.0248,3e-05,3.78454]
[1777565541475,34.67,76388.95,0.0,0.02465,3e-05,3.76506]
[1777565544444,34.67,76388.65,0.0,0.02463,3e-05,3.76317]
[1777565544510,34.67,76368.49,0.0,0.02412,3e-05,3.69618]
[1777565545417,34.67,76368.49,0.0,0.02412,3e-05,3.69618]
[1777565545502,34.67,76368.49,0.0,0.02412,3e-05,3.69584]
[1777565550542,34.66,76370.09,0.0,0.02414,3e-05,3.69942]
[1777565555572,34.66,76378.99,0.0,0.02434,3e-05,3.7245]
[1777565560608,34.66,76383.48,0.0,0.02444,3e-05,3.73741]
[1777565562622,34.65,76393.89,0.0,0.0247,3e-05,3.77119]
[1777565567657,34.65,76390.62,0.0,0.0246,3e-05,3.75814]
[1777565572692,34.64,76387.17,0.0,0.02449,3e-05,3.74458]
[1777565577727,34.64,76387.9,0.0,0.0245,3e-05,3.74499]
[1777565582762,34.63,76394.36,0.0,0.02464,3e-05,3.76389]
[1777565587796,34.63,76396.09,0.0,0.02467,3e-05,3.7674]
[1777565592833,34.62,76397.13,0.0,0.02468,3e-05,3.76863]
[1777565597868,34.62,76401.0,0.0,0.02476,3e-05,3.77931]
[1777565602903,34.61,76402.99,0.0,0.02479,3e-05,3.78358]
[1777565608944,34.6,76404.67,0.0,0.02481,3e-05,3.78629]
[1777565612973,34.6,76418.58,0.0,0.02514,3e-05,3.8285]
[1777565615994,34.6,76408.07,0.0,0.02486,3e-05,3.79159]
[1777565621029,34.59,76407.38,0.0,0.02482,3e-05,3.78685]
[1777565626064,34.58,76413.5,0.0,0.02496,3e-05,3.80487]
[1777565631102,34.58,76411.13,0.0,0.02488,3e-05,3.79436]
[1777565636134,34.57,76410.75,0.0,0.02485,3e-05,3.79067]
[1777565641170,34.57,76411.02,0.0,0.02484,3e-05,3.78915]
[1777565646204,34.56,76410.88,0.0,0.02481,3e-05,3.78629]
[1777565651240,34.56,76411.25,0.0,0.0248,3e-05,3.7852]
[1777565656275,34.55,76409.67,0.0,0.02475,3e-05,3.77761]
[1777565661310,34.55,76410.74,0.0,0.02476,3e-05,3.77895]
[1777565666345,34.54,76409.4,0.0,0.0247,3e-05,3.77228]
[1777565671381,34.54,76413.1,0.0,0.02477,3e-05,3.78001]
[1777565676415,34.53,76410.32,0.0,0.02468,3e-05,3.76856]
[1777565681450,34.53,76410.41,0.0,0.02466,3e-05,3.76676]
[1777565686485,34.52,76409.82,0.0,0.02463,3e-05,3.76271]
[1777565691520,34.52,76409.02,0.0,0.0246,3e-05,3.75798]
[1777565696556,34.51,76419.5,0.0,0.02485,3e-05,3.79104]
[1777565701593,34.51,76417.21,0.0,0.02477,3e-05,3.78102]
[1777565705621,34.5,76403.12,0.0,0.0244,3e-05,3.73234]
[1777565708641,34.5,76391.18,0.0,0.02409,3e-05,3.69184]
[1777565713676,34.5,76383.03,0.0,0.02387,3e-05,3.6637]
[1777565718711,34.49,76375.82,0.0,0.02368,2e-05,3.63894]
[1777565724046,34.49,76372.61,0.0,0.0236,2e-05,3.62771]
[1777565729499,34.49,76371.47,0.0,0.02356,2e-05,3.62289]
[1777565734825,34.49,76376.65,0.0,0.02367,2e-05,3.63616]
[1777565739859,34.48,76381.59,0.0,0.02378,2e-05,3.65115]
[1777565744895,34.48,76380.22,0.0,0.02374,2e-05,3.64534]
[1777565749929,34.48,76380.6,0.0,0.02374,2e-05,3.64551]
[1777565754963,34.47,76381.79,0.0,0.02376,2e-05,3.64835]
[1777565759999,34.47,76381.4,0.0,0.02374,2e-05,3.64605]
[1777565765036,34.47,76373.93,0.0,0.02355,2e-05,3.62084]
[1777565770069,34.47,76373.14,0.0,0.02352,2e-05,3.61747]
[1777565775110,34.47,76372.48,0.0,0.0235,2e-05,3.6145]
[1777565780140,34.46,76374.74,0.0,0.02355,2e-05,3.62101]
[1777565785175,34.46,76374.66,0.0,0.02354,2e-05,3.61986]
[1777565790211,34.46,76365.07,0.0,0.0233,2e-05,3.58804]
[1777565791362,34.46,76365.07,0.0,0.0233,2e-05,3.58804]
[1777565791388,34.46,76344.42,0.0,0.02278,2e-05,3.51938]
[1777565791947,34.46,76344.42,0.0,0.02278,2e-05,3.51938]
[1777565792225,34.46,76344.42,0.0,0.02278,2e-05,3.51929]
[1777565797262,34.46,76351.38,0.0,0.02295,2e-05,3.54146]
[1777565802301,34.46,76362.03,0.0,0.0232,2e-05,3.57529]
[1777565807337,34.46,76360.55,0.0,0.02316,2e-05,3.57005]
[1777565812372,34.46,76358.75,0.0,0.02312,2e-05,3.56381]
[1777565817409,34.46,76355.27,0.0,0.02303,2e-05,3.55225]
[1777565822442,34.46,76356.58,0.0,0.02306,2e-05,3.55607]
[1777565827477,34.45,76352.83,0.0,0.02296,2e-05,3.5437]
[1777565832512,34.45,76350.88,0.0,0.02291,2e-05,3.5371]
[1777565837547,34.45,76358.15,0.0,0.02309,2e-05,3.55996]
[1777565842582,34.45,76364.99,0.0,0.02325,2e-05,3.58125]
[1777565847617,34.45,76365.66,0.0,0.02326,2e-05,3.58263]
[1777565852651,34.45,76367.43,0.0,0.02328,2e-05,3.58518]
[1777565857689,34.44,76371.69,0.0,0.02338,2e-05,3.59817]
[1777565862722,34.44,76370.94,0.0,0.02336,2e-05,3.59499]
[1777565867758,34.44,76369.95,0.0,0.02333,2e-05,3.59109]
[1777565870778,34.44,76357.14,0.0,0.02301,2e-05,3.54951]
[1777565875814,34.44,76352.63,0.0,0.0229,2e-05,3.53487]
[1777565880850,34.44,76351.66,0.0,0.02288,2e-05,3.53154]
[1777565885886,34.44,76354.09,0.0,0.02293,2e-05,3.53907]
[1777565890925,34.44,76347.8,0.0,0.02278,2e-05,3.51875]
[1777565895957,34.44,76352.15,0.0,0.02288,2e-05,3.53249]
[1777565900990,34.44,76353.17,0.0,0.02291,2e-05,3.53554]
[1777565907033,34.44,76354.38,0.0,0.02293,2e-05,3.53918]
[1777565912068,34.44,76351.72,0.0,0.02285,2e-05,3.52815]
[1777565917103,34.44,76352.43,0.0,0.02287,2e-05,3.53025]
[1777565922140,34.44,76356.51,0.0,0.02297,2e-05,3.54312]
[1777565927173,34.43,76362.42,0.0,0.02311,2e-05,3.56163]
[1777565932208,34.43,76363.3,0.0,0.02312,2e-05,3.56397]
[1777565937244,34.43,76363.61,0.0,0.02313,2e-05,3.56432]
[1777565942280,34.43,76357.64,0.0,0.02298,2e-05,3.54472]
[1777565947314,34.43,76348.8,0.0,0.02276,2e-05,3.51615]
[1777565952347,34.43,76349.48,0.0,0.02278,2e-05,3.51814]
[1777565957383,34.43,76345.0,0.0,0.02267,2e-05,3.50369]
[1777565962417,34.43,76346.47,0.0,0.0227,2e-05,3.50829]
[1777565967453,34.43,76344.69,0.0,0.02266,2e-05,3.50257]
[1777565972489,34.43,76343.48,0.0,0.02262,2e-05,3.49645]
[1777565977523,34.43,76336.73,0.0,0.02246,2e-05,3.47521]
[1777565982558,34.43,76333.37,0.0,0.02238,2e-05,3.46498]
[1777565987594,34.43,76333.65,0.0,0.02239,2e-05,3.46634]
[1777565992629,34.43,76333.62,0.0,0.02239,2e-05,3.46675]
[1777565997664,34.43,76333.88,0.0,0.0224,2e-05,3.46807]
[1777566002700,34.43,76336.93,0.0,0.02248,2e-05,3.47818]
[1777566007736,34.44,76348.53,0.0,0.02276,2e-05,3.51529]
[1777566013776,34.44,76349.85,0.0,0.02279,2e-05,3.51962]
[1777566016607,34.44,76335.72,0.0,0.02245,2e-05,3.47498]
[1777566021832,34.44,76333.54,0.0,0.02241,2e-05,3.46863]
[1777566026871,34.44,76329.2,0.0,0.02231,2e-05,3.45556]
[1777566031902,34.44,76330.77,0.0,0.02234,2e-05,3.45883]
[1777566036748,34.44,76343.59,0.0,0.02265,2e-05,3.49985]
[1777566041975,34.44,76352.36,0.0,0.02286,2e-05,3.52795]
[1777566047012,34.44,76354.62,0.0,0.02291,2e-05,3.53526]
[1777566052050,34.44,76355.91,0.0,0.02294,2e-05,3.53936]
[1777566057079,34.44,76353.04,0.0,0.02287,2e-05,3.53018]
[1777566060225,34.44,76339.68,0.0,0.02255,2e-05,3.48778]
[1777566066375,34.44,76335.27,0.0,0.02245,2e-05,3.47422]
[1777566072183,34.45,76327.17,0.0,0.02227,2e-05,3.44951]
[1777566077218,34.45,76328.74,0.0,0.02231,2e-05,3.45506]
[1777566082253,34.45,76328.15,0.0,0.0223,2e-05,3.45381]
[1777566087289,34.45,76332.79,0.0,0.02241,2e-05,3.46894]
[1777566092323,34.45,76337.01,0.0,0.0225,2e-05,3.48036]
[1777566097359,34.45,76330.56,0.0,0.02235,2e-05,3.46054]
[1777566102394,34.45,76331.43,0.0,0.02238,2e-05,3.46398]
[1777566107430,34.46,76331.33,0.0,0.02238,2e-05,3.46425]
[1777566112462,34.46,76331.87,0.0,0.0224,2e-05,3.46652]
[1777566117498,34.46,76331.66,0.0,0.0224,2e-05,3.46642]
[1777566122535,34.46,76329.41,0.0,0.02235,2e-05,3.45993]
[1777566127568,34.46,76324.92,0.0,0.02225,2e-05,3.44646]
[1777566132603,34.46,76318.55,0.0,0.0221,2e-05,3.42733]
[1777566135625,34.46,76330.03,0.0,0.02238,2e-05,3.46378]
[1777566140659,34.47,76323.32,0.0,0.02222,2e-05,3.44329]
[1777566145694,34.47,76320.89,0.0,0.02217,2e-05,3.43638]
[1777566150729,34.47,76327.67,0.0,0.02234,2e-05,3.45829]
[1777566155766,34.47,76328.4,0.0,0.02234,2e-05,3.4588]
[1777566160802,34.47,76338.26,0.0,0.02258,2e-05,3.49038]
[1777566165838,34.47,76342.1,0.0,0.02268,2e-05,3.50285]
[1777566170873,34.47,76342.5,0.0,0.02269,2e-05,3.50438]
[1777566175906,34.47,76347.92,0.0,0.02282,2e-05,3.52179]
[1777566180943,34.47,76350.01,0.0,0.02287,2e-05,3.52853]
[1777566185976,34.47,76353.45,0.0,0.02295,2e-05,3.53947]
[1777566191015,34.47,76350.07,0.0,0.02287,2e-05,3.52861]
[1777566196051,34.47,76351.62,0.0,0.02291,2e-05,3.53361]
[1777566201086,34.47,76352.77,0.0,0.02294,2e-05,3.53732]
[1777566206122,34.47,76353.73,0.0,0.02296,2e-05,3.54041]
[1777566207939,34.47,76340.18,0.0,0.02263,2e-05,3.49729]
[1777566208390,34.47,76340.18,0.0,0.02263,2e-05,3.49729]
[1777566208440,34.47,76330.32,0.0,0.0224,2e-05,3.46616]
[1777566210264,34.47,76330.32,0.0,0.0224,2e-05,3.46623]
[1777566210362,34.47,76327.7,0.0,0.02234,2e-05,3.45811]
[1777566214186,34.46,76318.28,0.0,0.02207,2e-05,3.42188]
[1777566219217,34.45,76320.13,0.0,0.02207,2e-05,3.4223]
[1777566224253,34.45,76316.31,0.0,0.02198,2e-05,3.41008]
[1777566229287,34.45,76314.54,0.0,0.02194,2e-05,3.40559]
[1777566234322,34.45,76314.04,0.0,0.02194,2e-05,3.40502]
[1777566239357,34.46,76308.76,0.0,0.02182,2e-05,3.38966]
[1777566244392,34.44,76304.69,0.0,0.02169,2e-05,3.37186]
[1777566249427,34.43,76312.79,0.0,0.02184,2e-05,3.3917]
[1777566254463,34.42,76316.96,0.0,0.0219,2e-05,3.39929]
[1777566259496,34.42,76318.72,0.0,0.02193,2e-05,3.40429]
[1777566264533,34.42,76316.56,0.0,0.02189,2e-05,3.39837]
[1777566269568,34.41,76308.73,0.0,0.02168,2e-05,3.37005]
[1777566274602,34.39,76306.33,0.0,0.02156,2e-05,3.35418]
[1777566279638,34.38,76316.17,0.0,0.02175,2e-05,3.37945]
[1777566284672,34.37,76311.94,0.0,0.02161,2e-05,3.36117]
[1777566291722,34.35,76311.96,0.0,0.02156,2e-05,3.35412]
[1777566296757,34.34,76309.27,0.0,0.02146,2e-05,3.34087]
[1777566301794,34.33,76309.82,0.0,0.02143,2e-05,3.33767]
[1777566306827,34.31,76304.34,0.0,0.02127,2e-05,3.31611]
[1777566311864,34.3,76302.05,0.0,0.02118,2e-05,3.30448]
[1777566316898,34.29,76309.67,0.0,0.02132,2e-05,3.32308]
[1777566321933,34.28,76305.9,0.0,0.0212,2e-05,3.30681]
[1777566326968,34.27,76309.21,0.0,0.02124,2e-05,3.3123]
[1777566332012,34.26,76306.34,0.0,0.02113,2e-05,3.29667]
[1777566337038,34.24,76303.59,0.0,0.02103,2e-05,3.28381]
[1777566342073,34.23,76309.75,0.0,0.02114,2e-05,3.29818]
[1777566347108,34.22,76307.12,0.0,0.02104,2e-05,3.28569]
[1777566352143,34.21,76309.0,0.0,0.02105,2e-05,3.28707]
[1777566357181,34.2,76309.03,0.0,0.02102,2e-05,3.2828]
[1777566362214,34.19,76309.93,0.0,0.02101,2e-05,3.28124]
[1777566367249,34.18,76316.97,0.0,0.02113,2e-05,3.29837]
[1777566372285,34.17,76317.06,0.0,0.02112,2e-05,3.29672]
[1777566377323,34.16,76315.64,0.0,0.02106,2e-05,3.2881]
[1777566383361,34.15,76320.6,0.0,0.02113,2e-05,3.29819]
[1777566388397,34.14,76320.52,0.0,0.0211,2e-05,3.2937]
[1777566393431,34.13,76316.19,0.0,0.02095,2e-05,3.2741]
[1777566399472,34.12,76317.5,0.0,0.02095,2e-05,3.27329]
[1777566404508,34.11,76316.49,0.0,0.0209,2e-05,3.26626]
[1777566409543,34.11,76320.37,0.0,0.02097,2e-05,3.27665]
[1777566414578,34.11,76320.92,0.0,0.021,2e-05,3.28059]
[1777566420620,34.12,76319.35,0.0,0.02099,2e-05,3.27847]
[1777566425656,34.12,76320.05,0.0,0.02102,2e-05,3.28283]
[1777566430691,34.13,76320.01,0.0,0.02104,2e-05,3.28488]
[1777566435724,34.13,76318.35,0.0,0.02101,2e-05,3.28202]
[1777566440759,34.14,76321.32,0.0,0.0211,2e-05,3.29367]
[1777566445796,34.15,76323.54,0.0,0.02117,2e-05,3.30256]
[1777566450830,34.15,76324.35,0.0,0.0212,2e-05,3.30711]
[1777566455865,34.16,76324.24,0.0,0.0212,2e-05,3.30656]
[1777566460900,34.16,76321.52,0.0,0.02115,2e-05,3.30027]
[1777566465935,34.17,76301.76,0.0,0.02072,2e-05,3.24233]
[1777566467949,34.17,76291.48,0.0,0.0205,2e-05,3.21241]
[1777566468362,34.17,76291.48,0.0,0.0205,2e-05,3.21241]
[1777566468956,34.17,76283.61,0.0,0.02033,2e-05,3.18942]
[1777566469808,34.17,76283.61,0.0,0.02033,2e-05,3.18942]
[1777566469970,34.17,76284.26,0.0,0.02034,2e-05,3.19135]
[1777566471201,34.17,76284.26,0.0,0.02034,2e-05,3.19135]
[1777566471212,34.17,76279.49,0.0,0.02023,2e-05,3.17585]
[1777566475353,34.16,76276.13,0.0,0.02014,2e-05,3.16337]
[1777566476011,34.16,76275.94,0.0,0.02013,2e-05,3.1622]
[1777566479025,34.15,76265.15,0.0,0.01988,2e-05,3.12857]
[1777566484061,34.15,76265.86,0.0,0.01987,2e-05,3.12798]
[1777566489096,34.14,76265.26,0.0,0.01984,2e-05,3.12356]
[1777566493124,34.14,76253.73,0.0,0.01958,2e-05,3.08773]
[1777566498160,34.13,76253.85,0.0,0.01956,2e-05,3.08581]
[1777566503195,34.12,76255.16,0.0,0.01957,2e-05,3.08737]
[1777566508231,34.12,76253.86,0.0,0.01955,2e-05,3.08379]
[1777566513265,34.13,76254.02,0.0,0.01954,2e-05,3.08231]
[1777566518300,34.12,76255.79,0.0,0.01956,2e-05,3.08526]
[1777566523344,34.12,76257.15,0.0,0.0196,2e-05,3.09066]
[1777566528372,34.13,76260.52,0.0,0.0197,2e-05,3.10431]
[1777566533408,34.14,76261.21,0.0,0.01974,2e-05,3.11008]
[1777566538444,34.15,76269.55,0.0,0.01995,2e-05,3.13829]
[1777566543486,34.16,76272.73,0.0,0.02005,2e-05,3.15108]
[1777566548513,34.17,76270.74,0.0,0.02003,2e-05,3.14853]
[1777566553549,34.18,76270.51,0.0,0.02005,2e-05,3.15125]
[1777566558587,34.19,76271.77,0.0,0.0201,2e-05,3.15828]
[1777566563621,34.19,76276.08,0.0,0.02022,2e-05,3.17427]
[1777566568659,34.2,76275.84,0.0,0.02024,2e-05,3.17666]
[1777566573692,34.21,76281.7,0.0,0.02038,2e-05,3.19486]
[1777566578726,34.22,76282.24,0.0,0.02041,2e-05,3.19933]
[1777566583764,34.22,76280.59,0.0,0.0204,2e-05,3.19719]
[1777566588799,34.23,76287.73,0.0,0.02057,2e-05,3.22126]
[1777566593834,34.24,76297.83,0.0,0.02082,2e-05,3.25414]
[1777566597867,34.24,76310.69,0.0,0.02112,2e-05,3.29494]
[1777566602904,34.25,76316.72,0.0,0.02128,2e-05,3.31524]
[1777566607937,34.25,76317.67,0.0,0.02131,2e-05,3.31992]
[1777566612972,34.26,76325.77,0.0,0.02151,2e-05,3.34694]
[1777566618012,34.26,76322.97,0.0,0.02146,2e-05,3.33992]
[1777566623048,34.26,76322.5,0.0,0.02146,2e-05,3.34016]
[1777566626067,34.27,76332.57,0.0,0.0217,2e-05,3.37231]
[1777566631104,34.27,76338.01,0.0,0.02183,2e-05,3.38829]
[1777566636140,34.27,76332.38,0.0,0.02171,2e-05,3.37213]
[1777566641174,34.28,76335.79,0.0,0.0218,2e-05,3.38422]
[1777566646213,34.28,76339.84,0.0,0.0219,2e-05,3.39816]
[1777566651244,34.28,76338.85,0.0,0.02189,2e-05,3.39633]
[1777566656278,34.29,76334.88,0.0,0.02181,2e-05,3.38525]
[1777566661314,34.29,76335.82,0.0,0.02184,2e-05,3.38956]
[1777566666348,34.29,76331.15,0.0,0.02174,2e-05,3.37647]
[1777566671384,34.3,76330.86,0.0,0.02174,2e-05,3.37705]
[1777566676419,34.3,76328.58,0.0,0.0217,2e-05,3.37148]
[1777566681455,34.3,76326.29,0.0,0.02166,2e-05,3.36592]
[1777566686490,34.31,76320.78,0.0,0.02155,2e-05,3.3504]
[1777566691524,34.31,76319.42,0.0,0.02151,2e-05,3.3456]
[1777566696559,34.32,76316.08,0.0,0.02145,2e-05,3.337]
[1777566701594,34.32,76318.37,0.0,0.02151,2e-05,3.34572]
[1777566705622,34.32,76307.93,0.0,0.02128,2e-05,3.31502]
[1777566711467,34.33,76304.67,0.0,0.02123,2e-05,3.30732]
[1777566716699,34.33,76305.87,0.0,0.02127,2e-05,3.31293]
[1777566721735,34.34,76304.08,0.0,0.02124,2e-05,3.3094]
[1777566722747,34.34,76304.08,0.0,0.02124,2e-05,3.3094]
[1777566723434,34.34,76304.08,0.0,0.02124,2e-05,3.3094]
[1777566723520,34.34,76293.12,0.0,0.021,2e-05,3.27689]
[1777566728783,34.35,76291.3,0.0,0.02097,2e-05,3.27355]
[1777566733824,34.35,76287.1,0.0,0.0209,2e-05,3.26301]
[1777566738861,34.36,76286.9,0.0,0.02091,2e-05,3.26454]
[1777566743895,34.36,76282.82,0.0,0.02083,2e-05,3.2543]
[1777566750945,34.37,76279.59,0.0,0.02078,2e-05,3.24759]
[1777566755980,34.37,76278.67,0.0,0.02076,2e-05,3.24476]
[1777566761015,34.38,76285.66,0.0,0.02094,2e-05,3.26799]
[1777566766051,34.39,76289.27,0.0,0.02103,2e-05,3.28093]
[1777566771086,34.39,76290.3,0.0,0.02107,2e-05,3.28597]
[1777566775115,34.39,76301.1,0.0,0.02131,2e-05,3.31787]
[1777566780150,34.39,76303.52,0.0,0.02138,2e-05,3.32719]
[1777566785184,34.39,76294.67,0.0,0.02118,2e-05,3.30057]
[1777566790219,34.39,76290.42,0.0,0.02107,2e-05,3.2857]
[1777566795253,34.39,76287.17,0.0,0.02099,2e-05,3.27521]
[1777566802144,34.39,76283.83,0.0,0.02094,2e-05,3.26768]
[1777566807338,34.4,76282.63,0.0,0.02092,2e-05,3.26588]
[1777566812374,34.4,76279.84,0.0,0.02086,2e-05,3.25705]
[1777566817408,34.41,76282.19,0.0,0.02093,2e-05,3.26588]
[1777566822444,34.41,76281.74,0.0,0.02093,2e-05,3.2662]
[1777566827477,34.41,76280.56,0.0,0.02091,2e-05,3.26428]
[1777566832514,34.42,76273.29,0.0,0.02076,2e-05,3.24407]
[1777566837548,34.42,76273.74,0.0,0.02079,2e-05,3.24718]
[1777566842583,34.43,76274.76,0.0,0.02082,2e-05,3.25199]
[1777566847618,34.43,76273.58,0.0,0.02081,2e-05,3.25021]
[1777566850640,34.43,76289.74,0.0,0.02118,2e-05,3.30011]
[1777566855674,34.44,76297.19,0.0,0.02136,2e-05,3.32415]
[1777566860709,34.44,76288.53,0.0,0.02118,2e-05,3.29904]
[1777566865744,34.45,76285.99,0.0,0.02113,2e-05,3.2928]
[1777566870779,34.45,76280.68,0.0,0.02102,2e-05,3.27819]
[1777566875814,34.45,76279.45,0.0,0.02099,2e-05,3.27375]
[1777566881856,34.46,76281.64,0.0,0.02105,2e-05,3.28218]
[1777566886898,34.46,76291.64,0.0,0.02129,2e-05,3.31397]
[1777566891928,34.46,76306.79,0.0,0.02165,2e-05,3.36174]
[1777566895160,34.46,76324.02,0.0,0.02205,2e-05,3.41541]
[1777566900990,34.47,76327.58,0.0,0.02214,2e-05,3.42711]
[1777566905357,34.47,76343.71,0.0,0.02254,2e-05,3.48028]
[1777566911061,34.48,76340.16,0.0,0.02247,2e-05,3.47065]
[1777566916096,34.48,76345.97,0.0,0.02261,2e-05,3.48921]
[1777566921131,34.48,76348.5,0.0,0.02269,2e-05,3.49944]
[1777566926165,34.49,76345.9,0.0,0.02266,2e-05,3.49482]
[1777566931201,34.49,76346.14,0.0,0.02265,2e-05,3.49402]
[1777566936240,34.49,76349.11,0.0,0.02272,2e-05,3.50344]
[1777566941272,34.49,76349.94,0.0,0.02275,2e-05,3.50677]
[1777566946308,34.5,76349.67,0.0,0.02275,2e-05,3.50739]
[1777566951342,34.51,76349.73,0.0,0.02278,2e-05,3.51123]
[1777566956378,34.51,76360.23,0.0,0.02304,2e-05,3.54543]
[1777566961413,34.52,76359.05,0.0,0.02304,2e-05,3.54513]
[1777566966447,34.52,76363.24,0.0,0.02317,2e-05,3.56187]
[1777566971483,34.53,76360.93,0.0,0.02314,2e-05,3.55773]
[1777566976518,34.54,76361.99,0.0,0.02319,2e-05,3.56439]
[1777566981553,34.55,76361.65,0.0,0.0232,2e-05,3.56577]
[1777566986588,34.55,76366.28,0.0,0.02332,2e-05,3.58093]
[1777566991622,34.55,76366.25,0.0,0.02332,2e-05,3.58144]
[1777566996659,34.56,76363.97,0.0,0.02329,2e-05,3.5771]
[1777567001693,34.57,76365.96,0.0,0.02336,2e-05,3.58644]
[1777567006729,34.58,76363.16,0.0,0.02332,2e-05,3.58029]
[1777567011763,34.58,76361.84,0.0,0.02331,2e-05,3.57893]
[1777567016798,34.59,76366.5,0.0,0.02344,2e-05,3.59673]
[1777567022681,34.6,76362.59,0.0,0.02337,2e-05,3.58749]
[1777567027877,34.6,76363.46,0.0,0.02341,2e-05,3.59313]
[1777567028886,34.61,76351.67,0.0,0.02313,2e-05,3.55582]
[1777567033917,34.61,76356.65,0.0,0.02328,2e-05,3.57483]
[1777567038952,34.62,76348.43,0.0,0.0231,2e-05,3.55141]
[1777567043987,34.63,76345.73,0.0,0.02306,2e-05,3.54585]
[1777567049023,34.63,76352.84,0.0,0.02325,2e-05,3.57161]
[1777567054057,34.64,76349.37,0.0,0.02318,2e-05,3.56102]
[1777567059094,34.65,76348.89,0.0,0.02319,2e-05,3.56236]
[1777567064131,34.66,76349.08,0.0,0.02321,2e-05,3.56583]
[1777567067150,34.66,76338.36,0.0,0.02297,2e-05,3.53336]
[1777567072185,34.67,76329.13,0.0,0.02277,2e-05,3.50725]
[1777567075206,34.67,76317.57,0.0,0.02251,2e-05,3.47288]
[1777567080241,34.67,76320.12,0.0,0.02257,2e-05,3.48165]
[1777567085277,34.67,76317.48,0.0,0.02251,2e-05,3.47343]
[1777567090311,34.67,76321.36,0.0,0.0226,2e-05,3.48573]
[1777567095346,34.67,76321.23,0.0,0.0226,2e-05,3.48538]
[1777567100382,34.67,76327.39,0.0,0.02275,2e-05,3.50483]
[1777567105471,34.67,76326.9,0.0,0.02274,2e-05,3.5032]
[1777567111464,34.67,76321.48,0.0,0.02259,2e-05,3.48382]
[1777567116499,34.67,76319.96,0.0,0.02256,2e-05,3.47915]
[1777567121535,34.68,76320.68,0.0,0.02258,2e-05,3.48157]
[1777567126570,34.68,76321.06,0.0,0.02259,2e-05,3.48293]
[1777567131604,34.68,76323.5,0.0,0.02265,2e-05,3.49073]
[1777567136639,34.68,76323.42,0.0,0.02264,2e-05,3.49062]
[1777567141674,34.68,76319.03,0.0,0.02254,2e-05,3.47696]
[1777567146710,34.68,76315.61,0.0,0.02246,2e-05,3.46661]
[1777567151745,34.68,76319.44,0.0,0.02256,2e-05,3.47964]
[1777567156780,34.68,76318.77,0.0,0.02255,2e-05,3.47774]
[1777567161815,34.68,76322.55,0.0,0.02264,2e-05,3.48981]
[1777567166850,34.68,76321.07,0.0,0.0226,2e-05,3.48529]
[1777567172892,34.68,76321.46,0.0,0.0226,2e-05,3.48432]
[1777567177927,34.68,76320.57,0.0,0.02258,2e-05,3.48166]
[1777567182962,34.68,76320.55,0.0,0.02258,2e-05,3.48171]
[1777567187997,34.68,76318.75,0.0,0.02254,2e-05,3.47615]
[1777567193032,34.68,76322.34,0.0,0.02263,2e-05,3.48756]
[1777567198067,34.68,76321.29,0.0,0.0226,2e-05,3.48429]
[1777567203953,34.68,76313.74,0.0,0.02242,2e-05,3.46069]
[1777567209144,34.68,76307.9,0.0,0.02229,2e-05,3.44271]
[1777567214181,34.68,76307.98,0.0,0.02229,2e-05,3.44334]
[1777567219214,34.69,76314.43,0.0,0.02245,2e-05,3.4639]
[1777567224249,34.69,76317.19,0.0,0.02251,2e-05,3.47273]
[1777567229285,34.69,76316.08,0.0,0.02249,2e-05,3.46939]
[1777567234319,34.69,76314.89,0.0,0.02245,2e-05,3.4636]
[1777567239356,34.69,76315.31,0.0,0.02246,2e-05,3.46516]
[1777567242931,34.69,76306.59,0.0,0.02225,2e-05,3.43802]
[1777567242943,34.69,76285.68,0.0,0.02177,2e-05,3.37349]
[1777567246378,34.69,76294.8,0.0,0.02199,2e-05,3.40291]
[1777567246409,34.69,76296.86,0.0,0.02204,2e-05,3.40928]
[1777567251439,34.69,76297.08,0.0,0.02205,2e-05,3.41068]
[1777567256477,34.7,76296.75,0.0,0.02205,2e-05,3.41042]
[1777567261509,34.7,76292.98,0.0,0.02196,2e-05,3.39956]
[1777567266551,34.7,76288.61,0.0,0.02187,2e-05,3.38696]
[1777567271580,34.7,76285.72,0.0,0.02181,2e-05,3.37897]
[1777567276615,34.7,76292.03,0.0,0.02196,2e-05,3.39923]
[1777567281650,34.71,76294.51,0.0,0.02202,2e-05,3.40765]
[1777567286196,34.71,76292.23,0.0,0.02198,2e-05,3.40108]
[1777567286686,34.71,76294.12,0.0,0.02202,2e-05,3.40692]
[1777567288007,34.71,76294.12,0.0,0.02202,2e-05,3.40692]
[1777567288084,34.71,76280.13,0.0,0.0217,2e-05,3.36411]
[1777567291163,34.71,76280.65,0.0,0.02171,2e-05,3.36608]
[1777567291701,34.71,76280.65,0.0,0.02171,2e-05,3.36608]
[1777567298770,34.71,76278.68,0.0,0.02167,2e-05,3.35951]
[1777567301726,34.71,76280.52,0.0,0.02171,2e-05,3.36552]
[1777567301827,34.71,76280.64,0.0,0.02172,2e-05,3.36607]
[1777567307833,34.72,76281.77,0.0,0.02175,2e-05,3.37056]
[1777567312869,34.72,76280.16,0.0,0.02172,2e-05,3.36641]
[1777567317903,34.72,76279.45,0.0,0.02171,2e-05,3.36501]
[1777567322939,34.72,76278.19,0.0,0.02168,2e-05,3.36192]
[1777567327973,34.72,76272.27,0.0,0.02155,2e-05,3.34463]
[1777567333008,34.73,76276.21,0.0,0.02165,2e-05,3.35751]
[1777567338043,34.73,76285.2,0.0,0.02186,2e-05,3.38578]
[1777567343080,34.73,76289.13,0.0,0.02196,2e-05,3.39832]
[1777567348115,34.73,76286.73,0.0,0.02191,2e-05,3.39131]
[1777567353150,34.73,76286.58,0.0,0.02189,2e-05,3.38893]
[1777567358186,34.73,76281.62,0.0,0.02178,2e-05,3.3741]
[1777567363219,34.73,76283.36,0.0,0.02182,2e-05,3.37985]
[1777567369122,34.73,76283.22,0.0,0.02182,2e-05,3.37986]
[1777567374163,34.73,76278.59,0.0,0.02172,2e-05,3.36586]
[1777567374298,34.74,76276.14,0.0,0.02166,2e-05,3.35855]
[1777567375706,34.74,76276.14,0.0,0.02166,2e-05,3.35855]
[1777567375789,34.74,76276.15,0.0,0.02166,2e-05,3.35878]
[1777567381346,34.74,76275.91,0.0,0.02166,2e-05,3.35856]
[1777567386381,34.74,76280.42,0.0,0.02177,2e-05,3.37283]
[1777567388145,34.74,76280.42,0.0,0.02177,2e-05,3.37283]
[1777567388168,34.74,76280.58,0.0,0.02178,2e-05,3.37349]
[1777567393430,34.74,76283.06,0.0,0.02184,2e-05,3.3815]
[1777567397628,34.74,76284.23,0.0,0.02186,2e-05,3.38534]
[1777567397631,34.74,76279.31,0.0,0.02175,2e-05,3.37032]
[1777567401363,34.74,76281.81,0.0,0.02181,2e-05,3.37831]
[1777567401380,34.74,76284.87,0.0,0.02188,2e-05,3.38781]
[1777567406525,34.74,76281.76,0.0,0.02181,2e-05,3.37863]
[1777567408195,34.74,76281.76,0.0,0.02181,2e-05,3.37863]
[1777567408537,34.74,76282.33,0.0,0.02183,2e-05,3.38054]
[1777567413572,34.74,76281.33,0.0,0.02179,2e-05,3.37558]
[1777567418607,34.74,76285.22,0.0,0.02189,2e-05,3.38794]
[1777567423642,34.75,76280.68,0.0,0.02179,2e-05,3.37441]
[1777567428676,34.75,76279.1,0.0,0.02175,2e-05,3.37012]
[1777567433712,34.75,76283.61,0.0,0.02186,2e-05,3.38453]
[1777567438747,34.75,76288.34,0.0,0.02198,2e-05,3.39954]
[1777567443781,34.75,76290.85,0.0,0.02204,2e-05,3.40779]
[1777567447922,34.75,76295.49,0.0,0.02215,2e-05,3.42239]
[1777567447978,34.75,76301.47,0.0,0.02229,2e-05,3.44103]
[1777567450049,34.75,76301.47,0.0,0.02229,2e-05,3.44103]
[1777567450107,34.75,76303.62,0.0,0.02234,2e-05,3.4478]
[1777567453952,34.75,76302.9,0.0,0.02232,2e-05,3.44564]
[1777567454051,34.75,76303.92,0.0,0.02235,2e-05,3.44885]
[1777567454620,34.75,76303.92,0.0,0.02235,2e-05,3.44885]
[1777567455201,34.75,76303.92,0.0,0.02235,2e-05,3.44885]
[1777567455666,34.75,76304.91,0.0,0.02237,2e-05,3.45196]
[1777567455868,34.75,76304.91,0.0,0.02237,2e-05,3.45199]
[1777567458529,34.75,76304.47,0.0,0.02236,2e-05,3.45067]
[1777567458889,34.75,76304.55,0.0,0.02236,2e-05,3.45095]
[1777567461358,34.75,76306.55,0.0,0.02241,2e-05,3.45726]
[1777567461910,34.75,76306.35,0.0,0.02241,2e-05,3.45665]
[1777567463924,34.75,76305.74,0.0,0.02239,2e-05,3.45478]
[1777567463963,34.75,76304.69,0.0,0.02237,2e-05,3.45153]
[1777567469966,34.75,76303.74,0.0,0.02235,2e-05,3.4488]
[1777567470915,34.75,76303.74,0.0,0.02235,2e-05,3.4488]
[1777567471005,34.75,76304.92,0.0,0.02236,2e-05,3.45021]
[1777567476022,34.75,76305.75,0.0,0.02238,2e-05,3.45298]
[1777567481045,34.75,76306.81,0.0,0.02241,2e-05,3.45644]
[1777567485076,34.75,76295.86,0.0,0.02215,2e-05,3.4225]
[1777567490122,34.76,76293.03,0.0,0.02209,2e-05,3.41411]
[1777567495147,34.76,76287.61,0.0,0.02197,2e-05,3.39789]
[1777567500180,34.76,76290.84,0.0,0.02204,2e-05,3.40828]
[1777567505215,34.76,76294.7,0.0,0.02214,2e-05,3.42052]
[1777567510250,34.76,76289.3,0.0,0.02201,2e-05,3.40422]
[1777567515286,34.76,76286.52,0.0,0.02195,2e-05,3.39599]
[1777567520320,34.76,76280.88,0.0,0.02182,2e-05,3.37904]
[1777567525357,34.76,76281.24,0.0,0.02184,2e-05,3.38056]
[1777567530390,34.76,76279.93,0.0,0.02181,2e-05,3.37691]
[1777567534869,34.76,76281.67,0.0,0.02184,2e-05,3.38017]
[1777567534963,34.76,76281.77,0.0,0.02184,2e-05,3.38061]
[1777567536414,34.76,76281.77,0.0,0.02184,2e-05,3.38061]
[1777567536500,34.76,76281.37,0.0,0.02183,2e-05,3.37944]
[1777567542474,34.77,76280.55,0.0,0.02181,2e-05,3.37727]
[1777567547509,34.77,76279.69,0.0,0.0218,2e-05,3.37491]
[1777567552544,34.77,76281.72,0.0,0.02185,2e-05,3.38142]
[1777567557579,34.77,76280.76,0.0,0.02183,2e-05,3.3787]
[1777567562614,34.77,76276.91,0.0,0.02174,2e-05,3.36714]
[1777567567649,34.77,76275.98,0.0,0.02172,2e-05,3.36465]
[1777567572686,34.77,76277.54,0.0,0.02176,2e-05,3.36973]
[1777567577720,34.77,76280.96,0.0,0.02184,2e-05,3.38052]
[1777567582755,34.77,76279.24,0.0,0.0218,2e-05,3.3755]
[1777567587790,34.77,76276.72,0.0,0.02175,2e-05,3.36811]
[1777567591805,34.77,76279.31,0.0,0.02181,2e-05,3.37625]
[1777567591819,34.77,76283.86,0.0,0.0219,2e-05,3.388]
[1777567592451,34.77,76283.86,0.0,0.0219,2e-05,3.388]
[1777567592826,34.77,76284.58,0.0,0.02192,2e-05,3.39025]
[1777567597860,34.77,76292.36,0.0,0.0221,2e-05,3.41443]
[1777567600330,34.77,76295.01,0.0,0.02216,2e-05,3.42265]
[1777567600378,34.77,76295.83,0.0,0.02218,2e-05,3.42522]
[1777567605916,34.77,76298.13,0.0,0.02223,2e-05,3.43243]
[1777567608630,34.77,76298.78,0.0,0.02225,2e-05,3.43449]
[1777567608937,34.77,76297.51,0.0,0.02222,2e-05,3.43057]
[1777567613971,34.77,76298.67,0.0,0.02225,2e-05,3.43436]
[1777567620031,34.77,76302.74,0.0,0.02235,2e-05,3.44722]
[1777567625056,34.77,76303.28,0.0,0.02236,2e-05,3.44905]
[1777567630092,34.77,76303.42,0.0,0.02236,2e-05,3.44964]
[1777567635126,34.78,76304.07,0.0,0.02238,2e-05,3.45184]
[1777567641168,34.78,76304.86,0.0,0.0224,2e-05,3.45453]
[1777567646203,34.78,76303.62,0.0,0.02237,2e-05,3.45087]
[1777567651238,34.78,76304.53,0.0,0.02238,2e-05,3.45162]
[1777567656273,34.78,76305.04,0.0,0.0224,2e-05,3.45345]
[1777567661309,34.78,76292.55,0.0,0.02211,2e-05,3.41494]
[1777567666347,34.78,76294.88,0.0,0.02216,2e-05,3.42265]
[1777567672385,34.78,76297.94,0.0,0.02224,2e-05,3.43259]
[1777567678428,34.78,76295.08,0.0,0.02217,2e-05,3.42408]
[1777567683462,34.78,76291.11,0.0,0.02208,2e-05,3.41207]
[1777567688498,34.78,76287.85,0.0,0.02201,2e-05,3.40238]
[1777567692526,34.78,76300.04,0.0,0.0223,2e-05,3.44037]
[1777567697561,34.78,76301.31,0.0,0.02233,2e-05,3.44434]
[1777567702596,34.78,76303.51,0.0,0.02238,2e-05,3.45123]
[1777567707632,34.78,76305.48,0.0,0.02243,2e-05,3.45736]
[1777567712667,34.78,76304.72,0.0,0.02239,2e-05,3.45268]
[1777567717702,34.78,76304.78,0.0,0.0224,2e-05,3.45299]
[1777567722738,34.78,76307.05,0.0,0.02245,2e-05,3.46019]
[1777567724752,34.78,76318.9,0.0,0.02273,2e-05,3.49735]
[1777567729788,34.78,76316.82,0.0,0.02268,2e-05,3.4906]
[1777567734824,34.78,76315.85,0.0,0.02266,2e-05,3.48736]
[1777567739859,34.78,76310.81,0.0,0.02254,2e-05,3.47154]
[1777567744893,34.78,76311.25,0.0,0.02255,2e-05,3.47298]
[1777567749928,34.78,76313.56,0.0,0.0226,2e-05,3.48025]
[1777567754963,34.78,76315.46,0.0,0.02265,2e-05,3.48621]
[1777567759998,34.78,76313.43,0.0,0.0226,2e-05,3.47984]
[1777567765036,34.78,76318.93,0.0,0.02273,2e-05,3.49718]
[1777567770068,34.78,76317.81,0.0,0.02271,2e-05,3.49358]
[1777567775104,34.78,76319.54,0.0,0.02273,2e-05,3.49665]
[1777567780138,34.78,76317.6,0.0,0.02268,2e-05,3.49049]
[1777567787380,34.78,76316.25,0.0,0.02265,2e-05,3.48624]
[1777567787438,34.78,76316.26,0.0,0.02265,2e-05,3.48629]
[1777567793230,34.79,76313.61,0.0,0.02262,2e-05,3.48159]
[1777567798266,34.8,76313.53,0.0,0.02264,2e-05,3.48501]
[1777567803299,34.81,76313.32,0.0,0.02267,2e-05,3.488]
[1777567808336,34.82,76312.21,0.0,0.02267,2e-05,3.48813]
[1777567813371,34.83,76311.02,0.0,0.02267,2e-05,3.488]
[1777567818406,34.84,76308.02,0.0,0.02262,2e-05,3.48222]
[1777567822435,34.84,76320.26,0.0,0.02294,2e-05,3.52363]
[1777567827470,34.85,76319.8,0.0,0.02295,2e-05,3.52544]
[1777567832505,34.86,76317.16,0.0,0.0229,2e-05,3.51806]
[1777567837540,34.87,76315.72,0.0,0.02289,2e-05,3.51678]
[1777567842575,34.88,76315.92,0.0,0.02292,2e-05,3.52062]
[1777567847610,34.88,76315.8,0.0,0.02294,2e-05,3.52336]
[1777567852650,34.89,76306.84,0.0,0.02275,2e-05,3.49844]
[1777567857680,34.9,76307.58,0.0,0.0228,2e-05,3.50408]
[1777567862717,34.91,76305.03,0.0,0.02276,2e-05,3.49933]
[1777567868761,34.92,76301.99,0.0,0.02272,2e-05,3.4939]
[1777567873799,34.93,76302.03,0.0,0.02275,2e-05,3.49745]
[1777567878830,34.93,76303.62,0.0,0.02281,2e-05,3.50577]
[1777567883869,34.94,76299.26,0.0,0.02273,2e-05,3.4954]
[1777567888903,34.95,76298.1,0.0,0.02273,2e-05,3.49512]
[1777567893937,34.96,76295.61,0.0,0.02268,2e-05,3.48844]
[1777567898971,34.97,76293.62,0.0,0.02266,2e-05,3.48564]
[1777567904007,34.98,76293.57,0.0,0.02269,2e-05,3.489]
[1777567909042,34.99,76294.11,0.0,0.02273,2e-05,3.4942]
[1777567914081,34.99,76295.49,0.0,0.02279,2e-05,3.50197]
[1777567919114,35.0,76296.15,0.0,0.02283,2e-05,3.50743]
[1777567924149,35.01,76304.45,0.0,0.02305,2e-05,3.53686]
[1777567929183,35.02,76296.17,0.0,0.02288,2e-05,3.51403]
[1777567931198,35.02,76284.93,0.0,0.02262,2e-05,3.48022]
[1777567936242,35.03,76278.2,0.0,0.02249,2e-05,3.46282]
[1777567942278,35.04,76277.64,0.0,0.02251,2e-05,3.4655]
[1777567947313,35.05,76275.22,0.0,0.02249,2e-05,3.46237]
[1777567953354,35.06,76274.58,0.0,0.02249,2e-05,3.46245]
[1777567958390,35.07,76271.77,0.0,0.02246,2e-05,3.45743]
[1777567964432,35.08,76271.25,0.0,0.02248,2e-05,3.4602]
[1777567969467,35.09,76273.26,0.0,0.02255,2e-05,3.47003]
[1777567975509,35.1,76272.39,0.0,0.02256,2e-05,3.47149]
[1777567980544,35.11,76271.58,0.0,0.02257,2e-05,3.47237]
[1777567985580,35.12,76267.65,0.0,0.0225,2e-05,3.4635]
[1777567988601,35.12,76255.21,0.0,0.02223,2e-05,3.42718]
[1777567993639,35.13,76253.41,0.0,0.02222,2e-05,3.42539]
[1777567998671,35.14,76252.48,0.0,0.02222,2e-05,3.42631]
[1777568000022,35.14,76248.92,0.0,0.02215,2e-05,3.41613]
[1777568000690,35.15,76244.95,0.0,0.02206,2e-05,3.40475]
[1777568003964,35.15,76245.69,0.0,0.0221,2e-05,3.40937]
[1777568004718,35.15,76246.43,0.0,0.02212,2e-05,3.41242]
[1777568009753,35.16,76247.83,0.0,0.02218,2e-05,3.42061]
[1777568014788,35.17,76247.58,0.0,0.02219,2e-05,3.42135]
[1777568019823,35.18,76251.94,0.0,0.02232,2e-05,3.43861]
[1777568023852,35.19,76267.17,0.0,0.0227,2e-05,3.48867]
[1777568028887,35.2,76270.71,0.0,0.02281,2e-05,3.50298]
[1777568033922,35.21,76269.96,0.0,0.02282,2e-05,3.50389]
[1777568038962,35.22,76262.38,0.0,0.02267,2e-05,3.48365]
[1777568043993,35.22,76258.23,0.0,0.02259,2e-05,3.47425]
[1777568049027,35.23,76256.31,0.0,0.02258,2e-05,3.47174]
[1777568050164,35.23,76256.31,0.0,0.02258,2e-05,3.47174]
[1777568050185,35.23,76261.46,0.0,0.0227,2e-05,3.48839]
[1777568052972,35.24,76263.31,0.0,0.02275,2e-05,3.49468]
[1777568053728,35.24,76263.31,0.0,0.02275,2e-05,3.49468]
[1777568059558,35.24,76260.94,0.0,0.02269,2e-05,3.48704]
[1777568066147,35.23,76263.7,0.0,0.02276,2e-05,3.49527]
[1777568071183,35.23,76267.02,0.0,0.02282,2e-05,3.50307]
[1777568071998,35.23,76267.02,0.0,0.02282,2e-05,3.50307]
[1777568072189,35.23,76267.03,0.0,0.02282,2e-05,3.50305]
[1777568074053,35.23,76267.04,0.0,0.02282,2e-05,3.50304]
[1777568074204,35.23,76268.38,0.0,0.02285,2e-05,3.50717]
[1777568075223,35.23,76268.38,0.0,0.02285,2e-05,3.50717]
[1777568075224,35.23,76269.84,0.0,0.02288,2e-05,3.51168]
[1777568076789,35.23,76269.84,0.0,0.02288,2e-05,3.51168]
[1777568076889,35.23,76270.06,0.0,0.02289,2e-05,3.51226]
[1777568078076,35.23,76270.06,0.0,0.02289,2e-05,3.51226]
[1777568078231,35.23,76273.87,0.0,0.02298,2e-05,3.52412]
[1777568080246,35.23,76275.72,0.0,0.02302,2e-05,3.52984]
[1777568080333,35.23,76273.94,0.0,0.02298,2e-05,3.52418]
[1777568086287,35.23,76272.66,0.0,0.02294,2e-05,3.51969]
[1777568091323,35.23,76273.26,0.0,0.02296,2e-05,3.52115]
[1777568096359,35.23,76273.42,0.0,0.02296,2e-05,3.52117]
[1777568097041,35.23,76273.42,0.0,0.02296,2e-05,3.52117]
[1777568097718,35.23,76273.42,0.0,0.02296,2e-05,3.52117]
[1777568099265,35.23,76272.83,0.0,0.02294,2e-05,3.51913]
[1777568099379,35.23,76271.0,0.0,0.0229,2e-05,3.51331]
[1777568102402,35.23,76258.31,0.0,0.02259,2e-05,3.47359]
[1777568107435,35.23,76248.97,0.0,0.02237,2e-05,3.44467]
[1777568108443,35.23,76236.22,0.0,0.02208,2e-05,3.40561]
[1777568113477,35.23,76239.71,0.0,0.02216,2e-05,3.4166]
[1777568118517,35.23,76242.87,0.0,0.02224,2e-05,3.42677]
[1777568123548,35.23,76243.04,0.0,0.02224,2e-05,3.42764]
[1777568128582,35.23,76237.99,0.0,0.02213,2e-05,3.41257]
[1777568133616,35.23,76240.02,0.0,0.02217,2e-05,3.41699]
[1777568138653,35.23,76243.99,0.0,0.02226,2e-05,3.42969]
[1777568143687,35.24,76252.04,0.0,0.02245,2e-05,3.45486]
[1777568148722,35.24,76248.05,0.0,0.02236,2e-05,3.44287]
[1777568153757,35.24,76242.54,0.0,0.02224,2e-05,3.42641]
[1777568158794,35.24,76242.98,0.0,0.02225,2e-05,3.42828]
[1777568163827,35.24,76234.95,0.0,0.02207,2e-05,3.40438]
[1777568168864,35.24,76227.27,0.0,0.0219,2e-05,3.38184]
[1777568173897,35.24,76232.22,0.0,0.02202,2e-05,3.39771]
[1777568178932,35.25,76239.64,0.0,0.0222,2e-05,3.42099]
[1777568183967,35.25,76235.29,0.0,0.0221,2e-05,3.40833]
[1777568189002,35.25,76233.34,0.0,0.02206,2e-05,3.40308]
[1777568194037,35.25,76239.24,0.0,0.02219,2e-05,3.4195]
[1777568199078,35.25,76240.45,0.0,0.02222,2e-05,3.42378]
[1777568204998,35.25,76243.7,0.0,0.0223,2e-05,3.4344]
[1777568210157,35.26,76245.44,0.0,0.02235,2e-05,3.44021]
[1777568216197,35.26,76247.59,0.0,0.0224,2e-05,3.44731]
[1777568219218,35.26,76234.77,0.0,0.02211,2e-05,3.40829]
[1777568221935,35.26,76217.32,0.0,0.02171,2e-05,3.35561]
[1777568227315,35.26,76207.64,0.0,0.0215,2e-05,3.32761]
[1777568228288,35.26,76193.79,0.0,0.02119,2e-05,3.28678]
[1777568233320,35.27,76192.37,0.0,0.02117,2e-05,3.28416]
[1777568238362,35.27,76189.35,0.0,0.02111,2e-05,3.27672]
[1777568242761,35.27,76190.54,0.0,0.02115,2e-05,3.28119]
[1777568242862,35.27,76196.62,0.0,0.02129,2e-05,3.29985]
[1777568244170,35.27,76196.62,0.0,0.02129,2e-05,3.29985]
[1777568244406,35.27,76196.05,0.0,0.02128,2e-05,3.29842]
[1777568249440,35.28,76201.52,0.0,0.02141,2e-05,3.31602]
[1777568250961,35.28,76201.52,0.0,0.02141,2e-05,3.31602]
[1777568251017,35.28,76206.37,0.0,0.02151,2e-05,3.32871]
[1777568255692,35.28,76204.99,0.0,0.02148,2e-05,3.32542]
[1777568255780,35.28,76197.47,0.0,0.02132,2e-05,3.3032]
[1777568256906,35.28,76197.47,0.0,0.02132,2e-05,3.3032]
[1777568257005,35.28,76198.41,0.0,0.02134,2e-05,3.30624]
[1777568257590,35.28,76198.41,0.0,0.02134,2e-05,3.30624]
[1777568257601,35.28,76198.59,0.0,0.02135,2e-05,3.30702]
[1777568261241,35.28,76199.19,0.0,0.02136,2e-05,3.3095]
[1777568261524,35.29,76198.16,0.0,0.02134,2e-05,3.30666]
[1777568265386,35.29,76199.23,0.0,0.02137,2e-05,3.31055]
[1777568265551,35.29,76199.61,0.0,0.02138,2e-05,3.3119]
[1777568269254,35.29,76204.29,0.0,0.02149,2e-05,3.3265]
[1777568269580,35.29,76207.15,0.0,0.02156,2e-05,3.33525]
[1777568274616,35.29,76212.5,0.0,0.02169,2e-05,3.35207]
[1777568279650,35.29,76209.04,0.0,0.02161,2e-05,3.34247]
[1777568284685,35.3,76205.68,0.0,0.02154,2e-05,3.33321]
[1777568289720,35.3,76208.06,0.0,0.0216,2e-05,3.34121]
[1777568291596,35.3,76209.18,0.0,0.02163,2e-05,3.34474]
[1777568292085,35.3,76209.18,0.0,0.02163,2e-05,3.34474]
[1777568293636,35.3,76208.14,0.0,0.02161,2e-05,3.34191]
[1777568293747,35.3,76207.97,0.0,0.02161,2e-05,3.34155]
[1777568294279,35.3,76207.97,0.0,0.02161,2e-05,3.34155]
[1777568295019,35.3,76207.97,0.0,0.02161,2e-05,3.34155]
[1777568297295,35.3,76205.09,0.0,0.02154,2e-05,3.33334]
[1777568297776,35.3,76205.07,0.0,0.02155,2e-05,3.33344]
[1777568301805,35.3,76194.04,0.0,0.0213,2e-05,3.30115]
[1777568302361,35.3,76194.04,0.0,0.0213,2e-05,3.30115]
[1777568302941,35.3,76194.04,0.0,0.0213,2e-05,3.30115]
[1777568309318,35.31,76199.11,0.0,0.02143,2e-05,3.31776]
[1777568309860,35.31,76199.4,0.0,0.02144,2e-05,3.31882]
[1777568314895,35.31,76202.19,0.0,0.02149,2e-05,3.32585]
[1777568319930,35.31,76204.57,0.0,0.02155,2e-05,3.33393]
[1777568322997,35.31,76199.08,0.0,0.02143,2e-05,3.31789]
[1777568323054,35.31,76199.35,0.0,0.02144,2e-05,3.31891]
[1777568323821,35.31,76199.35,0.0,0.02144,2e-05,3.31891]
[1777568323958,35.31,76199.35,0.0,0.02144,2e-05,3.31912]
[1777568324422,35.31,76199.35,0.0,0.02144,2e-05,3.31912]
[1777568324964,35.31,76199.7,0.0,0.02145,2e-05,3.32039]
[1777568327456,35.32,76201.48,0.0,0.02149,2e-05,3.32614]
[1777568327986,35.32,76202.66,0.0,0.02152,2e-05,3.32988]
[1777568333026,35.32,76203.7,0.0,0.02155,2e-05,3.334]
[1777568338065,35.32,76198.29,0.0,0.02144,2e-05,3.31877]
[1777568338624,35.32,76198.29,0.0,0.02144,2e-05,3.31877]
[1777568339071,35.32,76199.81,0.0,0.02147,2e-05,3.32353]
[1777568339976,35.32,76199.81,0.0,0.02147,2e-05,3.32353]
[1777568340085,35.32,76200.92,0.0,0.0215,2e-05,3.32706]
[1777568345113,35.32,76209.73,0.0,0.02171,2e-05,3.35446]
[1777568345453,35.32,76209.73,0.0,0.02171,2e-05,3.35446]
[1777568346121,35.32,76213.47,0.0,0.02179,2e-05,3.36589]
[1777568351156,35.33,76214.73,0.0,0.02183,2e-05,3.37033]
[1777568355113,35.33,76220.95,0.0,0.02197,2e-05,3.38947]
[1777568355212,35.33,76220.96,0.0,0.02197,2e-05,3.38958]
[1777568359963,35.33,76217.65,0.0,0.0219,2e-05,3.37988]
[1777568360218,35.33,76214.34,0.0,0.02183,2e-05,3.36997]
[1777568365253,35.33,76212.32,0.0,0.02178,2e-05,3.36443]
[1777568369615,35.33,76218.66,0.0,0.02193,2e-05,3.38405]
[1777568369622,35.33,76218.91,0.0,0.02194,2e-05,3.38489]
[1777568375331,35.33,76217.49,0.0,0.02189,2e-05,3.37867]
[1777568376205,35.33,76221.99,0.0,0.022,2e-05,3.39248]
[1777568381365,35.33,76220.72,0.0,0.02197,2e-05,3.38901]
[1777568386400,35.33,76223.98,0.0,0.02205,2e-05,3.39928]
[1777568389135,35.33,76226.18,0.0,0.0221,2e-05,3.40604]
[1777568389229,35.34,76229.3,0.0,0.02217,2e-05,3.41566]
[1777568394456,35.34,76229.52,0.0,0.02218,2e-05,3.41654]
[1777568395542,35.34,76229.52,0.0,0.02218,2e-05,3.41654]
[1777568396093,35.34,76229.52,0.0,0.02218,2e-05,3.41654]
[1777568397477,35.34,76219.26,0.0,0.02195,2e-05,3.38551]
[1777568402512,35.34,76205.25,0.0,0.02163,2e-05,3.34376]
[1777568407548,35.34,76195.45,0.0,0.02142,2e-05,3.31536]
[1777568412585,35.34,76187.12,0.0,0.02124,2e-05,3.2917]
[1777568415429,35.34,76191.69,0.0,0.02134,2e-05,3.30576]
[1777568415610,35.34,76205.92,0.0,0.02167,2e-05,3.3487]
[1777568417899,35.35,76228.59,0.0,0.02219,2e-05,3.4176]
[1777568423284,35.35,76225.51,0.0,0.02212,2e-05,3.40838]
[1777568423299,35.35,76220.69,0.0,0.02201,2e-05,3.39384]
[1777568424164,35.35,76220.69,0.0,0.02201,2e-05,3.39384]
[1777568424208,35.35,76221.97,0.0,0.02204,2e-05,3.39779]
[1777568425780,35.35,76221.97,0.0,0.02204,2e-05,3.39779]
[1777568426199,35.35,76221.97,0.0,0.02204,2e-05,3.39779]
[1777568428622,35.35,76225.59,0.0,0.02212,2e-05,3.40901]
[1777568429150,35.35,76225.59,0.0,0.02212,2e-05,3.40901]
[1777568434749,35.35,76231.14,0.0,0.02224,2e-05,3.42393]
[1777568438777,35.35,76241.68,0.0,0.02249,2e-05,3.45623]
[1777568443812,35.35,76247.17,0.0,0.02261,2e-05,3.47296]
[1777568448851,35.35,76257.42,0.0,0.02285,2e-05,3.50437]
[1777568453882,35.35,76245.19,0.0,0.02256,2e-05,3.46614]
[1777568458918,35.34,76246.71,0.0,0.0226,2e-05,3.47064]
[1777568463953,35.34,76254.83,0.0,0.02278,2e-05,3.49546]
[1777568468988,35.34,76260.33,0.0,0.02291,2e-05,3.51213]
[1777568474023,35.34,76267.96,0.0,0.02309,2e-05,3.53539]
[1777568479058,35.34,76265.19,0.0,0.02302,2e-05,3.52611]
[1777568484093,35.34,76260.73,0.0,0.02291,2e-05,3.51164]
[1777568489129,35.34,76263.0,0.0,0.02296,2e-05,3.51829]
[1777568490657,35.34,76260.36,0.0,0.02289,2e-05,3.50995]
[1777568491142,35.34,76256.77,0.0,0.02279,2e-05,3.49635]
[1777568491441,35.34,76256.77,0.0,0.02279,2e-05,3.49635]
[1777568492077,35.34,76256.77,0.0,0.02279,2e-05,3.49635]
[1777568494168,35.34,76246.39,0.0,0.02255,2e-05,3.46405]
[1777568499199,35.34,76248.24,0.0,0.02259,2e-05,3.46956]
[1777568504234,35.34,76248.51,0.0,0.02259,2e-05,3.47015]
[1777568507201,35.34,76248.22,0.0,0.02259,2e-05,3.4692]
[1777568507255,35.34,76253.21,0.0,0.0227,2e-05,3.48458]
[1777568512292,35.33,76252.51,0.0,0.02268,2e-05,3.48195]
[1777568515313,35.33,76259.09,0.0,0.02284,2e-05,3.5022]
[1777568515379,35.33,76262.16,0.0,0.02291,2e-05,3.51164]
[1777568521355,35.33,76263.73,0.0,0.02294,2e-05,3.51593]
[1777568522567,35.33,76258.25,0.0,0.02281,2e-05,3.4988]
[1777568523366,35.33,76262.83,0.0,0.02292,2e-05,3.51296]
[1777568528402,35.33,76260.56,0.0,0.02286,2e-05,3.50544]
[1777568533438,35.33,76257.73,0.0,0.02279,2e-05,3.49637]
[1777568537700,35.33,76259.71,0.0,0.02284,2e-05,3.5023]
[1777568538157,35.33,76259.71,0.0,0.02284,2e-05,3.5023]
[1777568541090,35.33,76251.89,0.0,0.02265,2e-05,3.47798]
[1777568541173,35.33,76249.86,0.0,0.02261,2e-05,3.47168]
[1777568542677,35.33,76249.86,0.0,0.02261,2e-05,3.47167]
[1777568542743,35.33,76250.1,0.0,0.02261,2e-05,3.47238]
[1777568546093,35.33,76249.18,0.0,0.02259,2e-05,3.4695]
[1777568546103,35.33,76248.51,0.0,0.02257,2e-05,3.46741]
[1777568551565,35.33,76245.18,0.0,0.02248,2e-05,3.45475]
[1777568557471,35.33,76237.66,0.0,0.02231,2e-05,3.43169]
[1777568562640,35.33,76234.99,0.0,0.02225,2e-05,3.42377]
[1777568567674,35.33,76239.55,0.0,0.02235,2e-05,3.43793]
[1777568572710,35.33,76233.7,0.0,0.02222,2e-05,3.4202]
[1777568577745,35.33,76229.91,0.0,0.02213,2e-05,3.40899]
[1777568580331,35.33,76224.84,0.0,0.02202,2e-05,3.39367]
[1777568580432,35.33,76223.12,0.0,0.02198,2e-05,3.38866]
[1777568582439,35.33,76223.12,0.0,0.02198,2e-05,3.38866]
[1777568582467,35.33,76218.47,0.0,0.02187,2e-05,3.37481]
[1777568583758,35.33,76218.74,0.0,0.02188,2e-05,3.37563]
[1777568584426,35.33,76218.74,0.0,0.02188,2e-05,3.37563]
[1777568586807,35.33,76207.74,0.0,0.02163,2e-05,3.34301]
[1777568591843,35.34,76198.64,0.0,0.02144,2e-05,3.31674]
[1777568596880,35.34,76200.85,0.0,0.02149,2e-05,3.32437]
[1777568601986,35.34,76201.75,0.0,0.02152,2e-05,3.32784]
[1777568602018,35.34,76204.3,0.0,0.02158,2e-05,3.33566]
[1777568602750,35.34,76204.3,0.0,0.02158,2e-05,3.33566]
[1777568603334,35.34,76204.3,0.0,0.02158,2e-05,3.33566]
[1777568605018,35.34,76206.2,0.0,0.02162,2e-05,3.3417]
[1777568605027,35.34,76205.63,0.0,0.02161,2e-05,3.34015]
[1777568606067,35.34,76205.63,0.0,0.02161,2e-05,3.34015]
[1777568606092,35.34,76205.63,0.0,0.02161,2e-05,3.34032]
[1777568611985,35.35,76205.35,0.0,0.0216,2e-05,3.33817]
[1777568617021,35.35,76207.28,0.0,0.02165,2e-05,3.34479]
[1777568622057,35.35,76216.1,0.0,0.02186,2e-05,3.37208]
[1777568627101,35.35,76208.58,0.0,0.02169,2e-05,3.34999]
[1777568632134,35.35,76197.62,0.0,0.02145,2e-05,3.31804]
[1777568637169,35.36,76200.32,0.0,0.02152,2e-05,3.32706]
[1777568642203,35.36,76202.9,0.0,0.02158,2e-05,3.3356]
[1777568647239,35.36,76207.09,0.0,0.02168,2e-05,3.34892]
[1777568652274,35.36,76212.31,0.0,0.02181,2e-05,3.36528]
[1777568657310,35.36,76212.11,0.0,0.02181,2e-05,3.36522]
[1777568662343,35.36,76212.83,0.0,0.02183,2e-05,3.36791]
[1777568667380,35.37,76211.26,0.0,0.0218,2e-05,3.36369]
[1777568671407,35.37,76203.57,0.0,0.02161,2e-05,3.33898]
[1777568676442,35.37,76201.98,0.0,0.02158,2e-05,3.33498]
[1777568681478,35.37,76192.73,0.0,0.02138,2e-05,3.30817]
[1777568686513,35.37,76192.66,0.0,0.02139,2e-05,3.30893]
[1777568691548,35.38,76193.53,0.0,0.02141,2e-05,3.3125]
[1777568696583,35.38,76195.2,0.0,0.02146,2e-05,3.31842]
[1777568699608,35.38,76207.87,0.0,0.02175,2e-05,3.35686]
[1777568704642,35.38,76211.42,0.0,0.02183,2e-05,3.36802]
[1777568709676,35.38,76211.47,0.0,0.02184,2e-05,3.36877]
[1777568714713,35.38,76211.08,0.0,0.02183,2e-05,3.3681]
[1777568719747,35.38,76209.6,0.0,0.0218,2e-05,3.36414]
[1777568724781,35.39,76209.57,0.0,0.02181,2e-05,3.36457]
[1777568729816,35.39,76211.41,0.0,0.02185,2e-05,3.37061]
[1777568734852,35.39,76206.48,0.0,0.02173,2e-05,3.35402]
[1777568739886,35.39,76203.5,0.0,0.02167,2e-05,3.34568]
[1777568744923,35.39,76206.19,0.0,0.02173,2e-05,3.35438]
[1777568749965,35.39,76196.94,0.0,0.02153,2e-05,3.32735]
[1777568754995,35.4,76199.84,0.0,0.0216,2e-05,3.33666]
[1777568760030,35.4,76199.58,0.0,0.0216,2e-05,3.33644]
[1777568765065,35.4,76205.83,0.0,0.02174,2e-05,3.35569]
[1777568770104,35.4,76203.36,0.0,0.02169,2e-05,3.34871]
[1777568771437,35.4,76187.29,0.0,0.02133,2e-05,3.30085]
[1777568777149,35.4,76185.31,0.0,0.02129,2e-05,3.29603]
[1777568782186,35.4,76180.96,0.0,0.0212,2e-05,3.28409]
[1777568787221,35.41,76177.3,0.0,0.02113,2e-05,3.27436]
[1777568792259,35.41,76179.13,0.0,0.02117,2e-05,3.27862]
[1777568795598,35.41,76191.14,0.0,0.02144,2e-05,3.31516]
[1777568801637,35.41,76196.9,0.0,0.02157,2e-05,3.33297]
[1777568806179,35.42,76208.87,0.0,0.02185,2e-05,3.36947]
[1777568811389,35.42,76198.31,0.0,0.02162,2e-05,3.33838]
[1777568816424,35.42,76197.58,0.0,0.0216,2e-05,3.33694]
[1777568821466,35.42,76196.96,0.0,0.0216,2e-05,3.33582]
[1777568826499,35.42,76205.88,0.0,0.0218,2e-05,3.36319]
[1777568831538,35.42,76206.59,0.0,0.02182,2e-05,3.3659]
[1777568836569,35.43,76217.52,0.0,0.02208,2e-05,3.39937]
[1777568841604,35.43,76215.26,0.0,0.02203,2e-05,3.39272]
[1777568845632,35.43,76236.06,0.0,0.02251,2e-05,3.45623]
[1777568850667,35.43,76229.28,0.0,0.02235,2e-05,3.4352]
[1777568855701,35.42,76230.79,0.0,0.02237,2e-05,3.43736]
[1777568860737,35.42,76238.04,0.0,0.02254,2e-05,3.45942]
[1777568865773,35.42,76234.82,0.0,0.02246,2e-05,3.44932]
[1777568870809,35.42,76231.51,0.0,0.02238,2e-05,3.439]
[1777568875843,35.42,76229.83,0.0,0.02234,2e-05,3.43372]
[1777568880878,35.42,76233.43,0.0,0.02242,2e-05,3.44465]
[1777568885913,35.42,76236.1,0.0,0.02249,2e-05,3.45264]
[1777568890949,35.42,76237.75,0.0,0.02252,2e-05,3.45755]
[1777568895983,35.42,76238.62,0.0,0.02254,2e-05,3.46018]
[1777568901019,35.42,76238.33,0.0,0.02253,2e-05,3.45918]
[1777568903727,35.42,76256.2,0.0,0.02295,2e-05,3.51426]
[1777568908068,35.42,76268.8,0.0,0.02325,2e-05,3.5531]
[1777568913105,35.42,76278.98,0.0,0.02347,2e-05,3.58173]
[1777568918138,35.41,76277.64,0.0,0.02343,2e-05,3.57642]
[1777568923173,35.41,76282.49,0.0,0.02354,2e-05,3.59055]
[1777568928209,35.41,76284.29,0.0,0.02358,2e-05,3.59495]
[1777568933244,35.41,76283.45,0.0,0.02357,2e-05,3.59377]
[1777568938279,35.42,76280.46,0.0,0.02351,2e-05,3.58646]
[1777568943314,35.42,76270.46,0.0,0.02329,2e-05,3.55724]
[1777568948349,35.42,76280.14,0.0,0.02352,2e-05,3.58778]
[1777568953384,35.43,76278.63,0.0,0.0235,2e-05,3.58516]
[1777568958420,35.43,76279.01,0.0,0.02353,2e-05,3.58848]
[1777568963455,35.44,76279.73,0.0,0.02356,2e-05,3.59274]
[1777568968491,35.44,76278.41,0.0,0.02354,2e-05,3.59054]
[1777568973535,35.44,76281.95,0.0,0.02362,2e-05,3.59985]
[1777568978561,35.45,76284.59,0.0,0.0237,2e-05,3.61005]
[1777568983597,35.45,76279.3,0.0,0.02356,2e-05,3.59228]
[1777568988631,35.44,76281.14,0.0,0.02359,2e-05,3.59638]
[1777568993665,35.44,76281.01,0.0,0.02358,2e-05,3.59424]
[1777568998701,35.43,76278.7,0.0,0.02351,2e-05,3.58524]
[1777569003736,35.43,76267.57,0.0,0.02322,2e-05,3.54862]
[1777569008770,35.43,76275.86,0.0,0.02341,2e-05,3.57321]
[1777569013806,35.42,76274.43,0.0,0.02337,2e-05,3.56716]
[1777569018843,35.42,76274.51,0.0,0.02335,2e-05,3.56555]
[1777569023876,35.41,76267.84,0.0,0.02318,2e-05,3.54316]
[1777569028911,35.41,76258.31,0.0,0.02295,2e-05,3.51217]
[1777569033948,35.41,76247.35,0.0,0.02266,2e-05,3.47489]
[1777569037981,35.41,76259.14,0.0,0.02294,2e-05,3.51078]
[1777569043013,35.4,76268.86,0.0,0.02316,2e-05,3.54014]
[1777569048048,35.4,76268.14,0.0,0.02314,2e-05,3.53678]
[1777569053085,35.4,76267.12,0.0,0.0231,2e-05,3.53258]
[1777569058118,35.4,76270.59,0.0,0.02318,2e-05,3.54246]
[1777569063153,35.39,76261.35,0.0,0.02295,2e-05,3.51275]
[1777569068188,35.39,76260.58,0.0,0.02293,2e-05,3.50969]
[1777569069195,35.39,76248.54,0.0,0.02264,2e-05,3.47231]
[1777569074996,35.39,76242.22,0.0,0.02249,2e-05,3.45266]
[1777569086016,35.39,76235.67,0.0,0.02234,2e-05,3.43231]
[1777569090342,35.39,76221.72,0.0,0.02202,2e-05,3.3901]
[1777569095388,35.39,76219.68,0.0,0.02196,2e-05,3.38202]
[1777569100412,35.39,76220.13,0.0,0.02197,2e-05,3.38381]
[1777569105447,35.4,76219.96,0.0,0.02197,2e-05,3.38371]
[1777569108472,35.4,76206.07,0.0,0.02166,2e-05,3.3422]
[1777569113507,35.4,76204.41,0.0,0.02163,2e-05,3.33798]
[1777569118542,35.4,76205.82,0.0,0.02166,2e-05,3.34291]
[1777569123577,35.4,76207.57,0.0,0.02171,2e-05,3.34882]
[1777569128612,35.4,76206.79,0.0,0.0217,2e-05,3.34699]
[1777569133649,35.41,76210.12,0.0,0.02178,2e-05,3.3576]
[1777569138684,35.41,76206.14,0.0,0.02169,2e-05,3.3462]
[1777569143720,35.41,76202.62,0.0,0.02162,2e-05,3.33628]
[1777569147990,35.41,76203.01,0.0,0.02163,2e-05,3.33785]
[1777569148025,35.41,76191.84,0.0,0.02138,2e-05,3.30479]
[1777569148826,35.41,76191.84,0.0,0.02138,2e-05,3.30479]
[1777569148835,35.41,76193.29,0.0,0.02141,2e-05,3.30911]
[1777569154797,35.41,76193.09,0.0,0.0214,2e-05,3.30737]
[1777569156871,35.41,76178.99,0.0,0.02109,2e-05,3.26598]
[1777569157625,35.41,76178.99,0.0,0.02109,2e-05,3.26598]
[1777569158138,35.41,76184.97,0.0,0.02122,2e-05,3.28383]
[1777569158832,35.41,76184.97,0.0,0.02122,2e-05,3.28409]
[1777569163868,35.42,76183.98,0.0,0.02121,2e-05,3.28231]
[1777569168904,35.42,76185.24,0.0,0.02125,2e-05,3.28713]
[1777569171933,35.42,76173.3,0.0,0.02099,2e-05,3.2526]
[1777569176966,35.43,76171.33,0.0,0.02096,2e-05,3.24821]
[1777569182000,35.43,76176.64,0.0,0.02109,2e-05,3.26545]
[1777569187038,35.43,76189.85,0.0,0.02139,2e-05,3.30569]
[1777569192073,35.44,76187.05,0.0,0.02133,2e-05,3.2983]
[1777569197108,35.44,76182.44,0.0,0.02124,2e-05,3.28558]
[1777569202148,35.44,76176.95,0.0,0.02112,2e-05,3.27034]
[1777569204157,35.44,76188.72,0.0,0.02139,2e-05,3.30553]
[1777569209193,35.44,76185.95,0.0,0.02133,2e-05,3.29804]
[1777569214228,35.45,76181.71,0.0,0.02123,2e-05,3.28415]
[1777569219267,35.45,76182.21,0.0,0.02125,2e-05,3.28662]
[1777569224302,35.45,76191.22,0.0,0.02146,2e-05,3.31418]
[1777569229337,35.45,76195.94,0.0,0.02157,2e-05,3.3289]
[1777569235379,35.45,76196.61,0.0,0.02159,2e-05,3.33167]
[1777569240414,35.46,76196.7,0.0,0.0216,2e-05,3.33261]
[1777569245451,35.46,76188.17,0.0,0.02141,2e-05,3.30796]
[1777569250484,35.46,76190.87,0.0,0.02148,2e-05,3.31676]
[1777569255520,35.46,76196.96,0.0,0.02162,2e-05,3.33561]
[1777569259547,35.46,76185.79,0.0,0.02137,2e-05,3.30283]
[1777569264582,35.47,76180.55,0.0,0.02126,2e-05,3.28825]
[1777569269616,35.47,76180.55,0.0,0.02127,2e-05,3.28919]
[1777569274652,35.47,76180.08,0.0,0.02125,2e-05,3.28647]
[1777569279696,35.47,76182.05,0.0,0.0213,2e-05,3.29321]
[1777569284722,35.47,76179.02,0.0,0.02124,2e-05,3.28518]
[1777569289756,35.48,76180.36,0.0,0.02128,2e-05,3.29008]
[1777569294792,35.48,76179.74,0.0,0.02127,2e-05,3.2892]
[1777569299827,35.48,76172.72,0.0,0.02112,2e-05,3.26958]
[1777569304862,35.49,76168.56,0.0,0.02104,2e-05,3.25854]
[1777569309897,35.49,76164.02,0.0,0.02095,2e-05,3.24654]
[1777569315940,35.49,76154.89,0.0,0.02077,2e-05,3.22175]
[1777569320579,35.5,76153.75,0.0,0.02075,2e-05,3.21973]
[1777569320975,35.5,76150.87,0.0,0.02069,2e-05,3.21168]
[1777569323304,35.5,76149.49,0.0,0.02066,2e-05,3.20801]
[1777569323997,35.5,76146.6,0.0,0.02061,2e-05,3.20033]
[1777569329031,35.51,76148.76,0.0,0.02067,2e-05,3.20832]
[1777569334066,35.51,76145.61,0.0,0.0206,2e-05,3.19867]
[1777569339101,35.52,76146.54,0.0,0.02063,2e-05,3.20342]
[1777569344136,35.52,76146.47,0.0,0.02064,2e-05,3.20491]
[1777569349184,35.52,76146.88,0.0,0.02066,2e-05,3.20743]
[1777569351609,35.53,76147.17,0.0,0.02068,2e-05,3.20926]
[1777569352194,35.53,76146.05,0.0,0.02065,2e-05,3.20634]
[1777569353106,35.53,76146.05,0.0,0.02065,2e-05,3.20634]
[1777569353201,35.53,76146.19,0.0,0.02066,2e-05,3.20708]
[1777569353861,35.53,76146.19,0.0,0.02066,2e-05,3.20708]
[1777569354208,35.53,76145.83,0.0,0.02065,2e-05,3.20636]
[1777569358236,35.53,76134.48,0.0,0.0204,2e-05,3.17258]
[1777569360017,35.52,76132.08,0.0,0.02034,2e-05,3.16488]
[1777569360250,35.52,76132.66,0.0,0.02035,2e-05,3.16573]
[1777569362861,35.52,76132.41,0.0,0.02033,2e-05,3.1634]
[1777569363272,35.52,76132.4,0.0,0.02033,2e-05,3.16256]
[1777569364037,35.52,76132.4,0.0,0.02033,2e-05,3.16256]
[1777569364277,35.51,76134.99,0.0,0.02038,2e-05,3.16919]
[1777569369313,35.51,76139.56,0.0,0.02047,2e-05,3.18188]
[1777569374348,35.52,76138.28,0.0,0.02046,2e-05,3.18007]
[1777569379382,35.52,76138.44,0.0,0.02048,2e-05,3.18241]
[1777569384418,35.53,76137.89,0.0,0.02048,2e-05,3.18271]
[1777569389453,35.53,76145.98,0.0,0.02067,2e-05,3.20792]
[1777569394488,35.54,76144.7,0.0,0.02064,2e-05,3.20371]
[1777569399515,35.54,76152.08,0.0,0.02081,2e-05,3.22639]
[1777569404560,35.54,76156.98,0.0,0.02093,2e-05,3.24241]
[1777569405565,35.54,76145.98,0.0,0.02069,2e-05,3.21071]
[1777569410604,35.55,76148.53,0.0,0.02076,2e-05,3.21973]
[1777569415635,35.55,76144.17,0.0,0.02068,2e-05,3.20867]
[1777569420671,35.56,76146.84,0.0,0.02075,2e-05,3.21805]
[1777569425707,35.56,76147.55,0.0,0.02077,2e-05,3.22168]
[1777569430741,35.57,76147.05,0.0,0.02078,2e-05,3.22178]
[1777569433245,35.57,76147.19,0.0,0.02078,2e-05,3.22249]
[1777569433341,35.57,76126.92,0.0,0.02035,2e-05,3.16471]
[1777569437809,35.56,76116.67,0.0,0.02011,2e-05,3.13352]
[1777569442843,35.55,76113.05,0.0,0.02001,2e-05,3.11957]
[1777569445865,35.55,76093.19,0.0,0.01958,2e-05,3.06156]
[1777569447946,35.54,76080.64,0.0,0.01931,2e-05,3.02537]
[1777569449541,35.54,76080.64,0.0,0.01931,2e-05,3.02478]
[1777569449893,35.54,76082.28,0.0,0.01934,2e-05,3.02877]
[1777569450574,35.54,76082.28,0.0,0.01934,2e-05,3.02877]
[1777569450900,35.54,76078.49,0.0,0.01925,2e-05,3.0177]
[1777569452436,35.54,76078.49,0.0,0.01925,2e-05,3.0177]
[1777569452476,35.54,76081.35,0.0,0.01929,2e-05,3.02238]
[1777569453818,35.54,76081.35,0.0,0.01929,2e-05,3.02238]
[1777569454034,35.54,76082.2,0.0,0.0193,2e-05,3.02417]
[1777569454687,35.54,76082.2,0.0,0.0193,2e-05,3.02417]
[1777569455423,35.54,76082.2,0.0,0.0193,2e-05,3.02417]
[1777569454929,35.53,76082.2,0.0,0.0193,2e-05,3.02361]
[1777569456008,35.53,76082.2,0.0,0.0193,2e-05,3.02361]
[1777569456926,35.53,76080.71,0.0,0.01926,2e-05,3.01892]
[1777569457013,35.53,76079.43,0.0,0.01923,2e-05,3.01479]
[1777569458301,35.53,76079.43,0.0,0.01923,2e-05,3.01479]
[1777569458369,35.53,76080.33,0.0,0.01924,2e-05,3.01617]
[1777569460986,35.53,76080.44,0.0,0.01924,2e-05,3.01591]
[1777569461038,35.53,76079.06,0.0,0.01921,2e-05,3.01154]
[1777569464874,35.52,76078.6,0.0,0.01919,2e-05,3.00861]
[1777569465375,35.52,76078.69,0.0,0.0192,2e-05,3.01012]
[1777569466502,35.52,76078.69,0.0,0.0192,2e-05,3.01012]
[1777569467148,35.52,76078.69,0.0,0.0192,2e-05,3.01012]
[1777569473060,35.54,76076.55,0.0,0.01919,2e-05,3.00872]
[1777569478104,35.55,76072.68,0.0,0.01913,2e-05,3.00131]
[1777569483128,35.55,76068.72,0.0,0.01908,2e-05,2.99376]
[1777569486149,35.56,76081.55,0.0,0.01936,2e-05,3.03118]
[1777569491185,35.57,76070.19,0.0,0.01915,2e-05,3.00281]
[1777569496219,35.58,76077.67,0.0,0.01932,2e-05,3.0267]
[1777569501255,35.58,76087.22,0.0,0.01954,2e-05,3.05633]
[1777569506292,35.59,76077.61,0.0,0.01937,2e-05,3.03308]
[1777569511329,35.6,76078.71,0.0,0.0194,2e-05,3.03696]
[1777569516364,35.61,76080.29,0.0,0.01946,2e-05,3.0443]
[1777569521399,35.62,76084.7,0.0,0.01957,2e-05,3.05946]
[1777569526434,35.63,76082.6,0.0,0.01955,2e-05,3.05642]
[1777569531469,35.63,76091.78,0.0,0.01976,2e-05,3.08482]
[1777569536503,35.64,76085.64,0.0,0.01965,2e-05,3.06966]
[1777569541538,35.65,76087.79,0.0,0.01972,2e-05,3.07881]
[1777569546574,35.65,76095.43,0.0,0.0199,2e-05,3.10282]
[1777569551653,35.66,76098.61,0.0,0.01998,2e-05,3.11363]
[1777569554551,35.66,76077.84,0.0,0.01956,2e-05,3.05726]
[1777569554689,35.66,76077.84,0.0,0.01956,2e-05,3.05726]
[1777569555527,35.66,76077.84,0.0,0.01956,2e-05,3.05726]
[1777569554743,35.66,76076.3,0.0,0.01953,2e-05,3.05297]
[1777569555851,35.67,76076.84,0.0,0.01954,2e-05,3.05501]
[1777569561683,35.67,76077.96,0.0,0.01959,2e-05,3.06131]
[1777569566718,35.68,76079.45,0.0,0.01964,2e-05,3.06808]
[1777569571753,35.69,76081.63,0.0,0.01969,2e-05,3.07453]
[1777569576789,35.69,76092.98,0.0,0.01994,2e-05,3.10871]
[1777569581823,35.7,76092.98,0.0,0.01996,2e-05,3.11086]
[1777569586858,35.71,76101.87,0.0,0.02016,2e-05,3.13811]
[1777569591893,35.71,76111.74,0.0,0.02039,2e-05,3.16805]
[1777569596929,35.71,76108.47,0.0,0.02033,2e-05,3.16052]
[1777569601964,35.72,76106.68,0.0,0.02031,2e-05,3.15728]
[1777569606998,35.72,76107.61,0.0,0.02034,2e-05,3.16177]
[1777569612036,35.73,76103.58,0.0,0.02027,2e-05,3.15221]
[1777569617070,35.73,76102.78,0.0,0.02026,2e-05,3.15065]
[1777569622106,35.72,76099.25,0.0,0.02015,2e-05,3.13666]
[1777569627141,35.71,76098.82,0.0,0.02011,2e-05,3.13157]
[1777569632176,35.7,76100.8,0.0,0.02011,2e-05,3.13117]
[1777569637213,35.69,76103.44,0.0,0.02014,2e-05,3.1348]
[1777569645274,35.67,76106.51,0.0,0.02016,2e-05,3.13728]
[1777569647284,35.67,76117.38,0.0,0.02038,2e-05,3.1667]
[1777569652319,35.67,76121.43,0.0,0.02047,2e-05,3.17892]
[1777569657354,35.68,76123.21,0.0,0.02052,2e-05,3.18582]
[1777569662389,35.68,76117.91,0.0,0.02042,2e-05,3.17236]
[1777569667427,35.68,76119.57,0.0,0.02046,2e-05,3.17785]
[1777569672467,35.68,76119.62,0.0,0.02044,2e-05,3.1754]
[1777569677502,35.66,76115.83,0.0,0.02033,2e-05,3.16052]
[1777569682537,35.65,76114.11,0.0,0.02027,2e-05,3.15166]
[1777569687580,35.64,76101.41,0.0,0.01997,2e-05,3.11181]
[1777569691601,35.64,76092.65,0.0,0.01975,2e-05,3.08223]
[1777569696636,35.63,76090.03,0.0,0.01967,2e-05,3.07157]
[1777569701671,35.62,76099.43,0.0,0.01984,2e-05,3.09453]
[1777569705698,35.61,76085.26,0.0,0.01953,2e-05,3.05211]
[1777569710733,35.6,76085.11,0.0,0.0195,2e-05,3.04855]
[1777569715768,35.59,76085.28,0.0,0.01948,2e-05,3.04592]
[1777569719431,35.59,76084.8,0.0,0.01946,2e-05,3.04335]
[1777569719532,35.59,76084.98,0.0,0.01946,2e-05,3.04324]
[1777569721730,35.59,76084.96,0.0,0.01945,2e-05,3.04257]
[1777569720804,35.59,76073.97,0.0,0.01922,2e-05,3.01153]
[1777569721814,35.59,76069.42,0.0,0.01913,2e-05,2.99845]
[1777569726855,35.58,76075.9,0.0,0.01924,2e-05,3.01411]
[1777569727546,35.58,76075.9,0.0,0.01924,2e-05,3.01411]
[1777569732888,35.57,76078.37,0.0,0.01926,2e-05,3.017]
[1777569733846,35.57,76078.37,0.0,0.01926,2e-05,3.017]
[1777569733919,35.57,76078.27,0.0,0.01926,2e-05,3.01615]
[1777569735253,35.57,76078.27,0.0,0.01926,2e-05,3.01615]
[1777569735303,35.57,76078.39,0.0,0.01925,2e-05,3.01591]
[1777569736105,35.57,76078.39,0.0,0.01925,2e-05,3.01591]
[1777569736800,35.57,76078.39,0.0,0.01925,2e-05,3.01591]
[1777569736156,35.56,76079.15,0.0,0.01927,2e-05,3.01745]
[1777569736916,35.56,76079.15,0.0,0.01926,2e-05,3.01688]
[1777569739554,35.56,76078.12,0.0,0.01924,2e-05,3.01346]
[1777569739641,35.56,76068.56,0.0,0.01903,2e-05,2.98603]
[1777569740190,35.56,76068.56,0.0,0.01903,2e-05,2.98603]
[1777569740237,35.56,76069.45,0.0,0.01905,2e-05,2.98848]
[1777569745892,35.55,76070.53,0.0,0.01905,2e-05,2.98831]
[1777569751015,35.54,76072.73,0.0,0.01906,2e-05,2.98961]
[1777569756051,35.53,76075.91,0.0,0.01911,2e-05,2.99574]
[1777569757621,35.53,76075.91,0.0,0.01911,2e-05,2.99574]
[1777569757627,35.53,76077.22,0.0,0.01913,2e-05,2.99828]
[1777569760660,35.53,76076.85,0.0,0.01911,2e-05,2.99673]
[1777569760718,35.53,76077.12,0.0,0.01911,2e-05,2.99641]
[1777569763101,35.52,76088.02,0.0,0.01933,2e-05,3.02542]
[1777569767128,35.52,76098.38,0.0,0.01952,2e-05,3.05192]
[1777569772164,35.51,76103.08,0.0,0.0196,2e-05,3.06192]
[1777569777198,35.51,76109.07,0.0,0.01971,2e-05,3.07785]
[1777569782233,35.5,76104.06,0.0,0.0196,2e-05,3.06183]
[1777569787268,35.5,76102.21,0.0,0.01956,2e-05,3.05714]
[1777569792303,35.51,76100.36,0.0,0.01954,2e-05,3.05485]
[1777569797338,35.52,76100.71,0.0,0.01957,2e-05,3.05874]
[1777569799770,35.52,76103.25,0.0,0.01963,2e-05,3.06643]
[1777569799859,35.52,76076.32,0.0,0.01908,2e-05,2.99152]
[1777569800545,35.52,76076.32,0.0,0.01908,2e-05,2.99152]
[1777569800580,35.52,76077.66,0.0,0.0191,2e-05,2.99521]
[1777569806401,35.51,76078.22,0.0,0.01909,2e-05,2.99371]
[1777569811436,35.51,76080.23,0.0,0.0191,2e-05,2.99457]
[1777569816472,35.51,76088.72,0.0,0.01929,2e-05,3.02011]
[1777569821506,35.52,76095.83,0.0,0.01946,2e-05,3.04285]
[1777569826541,35.53,76097.37,0.0,0.01951,2e-05,3.05006]
[1777569831576,35.53,76091.72,0.0,0.01942,2e-05,3.03717]
[1777569836611,35.54,76090.73,0.0,0.01942,2e-05,3.03734]
[1777569841655,35.55,76088.95,0.0,0.0194,2e-05,3.03528]
[1777569846680,35.56,76088.64,0.0,0.01942,2e-05,3.03787]
[1777569851715,35.57,76080.5,0.0,0.01928,2e-05,3.01816]
[1777569856754,35.58,76079.0,0.0,0.01927,2e-05,3.01703]
[1777569861786,35.58,76081.02,0.0,0.01933,2e-05,3.0256]
[1777569863800,35.59,76094.18,0.0,0.01961,2e-05,3.06334]
[1777569868836,35.59,76089.63,0.0,0.01954,2e-05,3.0533]
[1777569873870,35.6,76089.9,0.0,0.01955,2e-05,3.05455]
[1777569878907,35.61,76097.59,0.0,0.01973,2e-05,3.07859]
[1777569883939,35.61,76089.23,0.0,0.01958,2e-05,3.05777]
[1777569888974,35.62,76083.01,0.0,0.01947,2e-05,3.04311]
[1777569894834,35.63,76083.23,0.0,0.01949,2e-05,3.04584]
[1777569894935,35.63,76082.63,0.0,0.01948,2e-05,3.04522]
[1777569900056,35.64,76082.03,0.0,0.01949,2e-05,3.04614]
[1777569905088,35.64,76081.51,0.0,0.0195,2e-05,3.04728]
[1777569910166,35.65,76079.95,0.0,0.01949,2e-05,3.0455]
[1777569915185,35.66,76080.81,0.0,0.01952,2e-05,3.05046]
[1777569916803,35.66,76080.81,0.0,0.01952,2e-05,3.05046]
[1777569916835,35.66,76083.79,0.0,0.01959,2e-05,3.05976]
[1777569922234,35.65,76083.2,0.0,0.01955,2e-05,3.05467]
[1777569927269,35.64,76082.27,0.0,0.01951,2e-05,3.04864]
[1777569932304,35.65,76082.4,0.0,0.01951,2e-05,3.04813]
[1777569937340,35.65,76088.18,0.0,0.01965,2e-05,3.06663]
[1777569939207,35.65,76086.19,0.0,0.01961,2e-05,3.06154]
[1777569939353,35.65,76085.43,0.0,0.0196,2e-05,3.05989]
[1777569940148,35.65,76085.43,0.0,0.0196,2e-05,3.05989]
[1777569941005,35.65,76085.43,0.0,0.0196,2e-05,3.05989]
[1777569940361,35.66,76083.03,0.0,0.01955,2e-05,3.05368]
[1777569941644,35.66,76083.03,0.0,0.01955,2e-05,3.05368]
[1777569947410,35.67,76077.02,0.0,0.01945,2e-05,3.04051]
[1777569952445,35.67,76079.23,0.0,0.01952,2e-05,3.04916]
[1777569953838,35.67,76079.23,0.0,0.01952,2e-05,3.04916]
[1777569953881,35.68,76080.45,0.0,0.01955,2e-05,3.05354]
[1777569958913,35.68,76079.92,0.0,0.01955,2e-05,3.05353]
[1777569958961,35.68,76082.41,0.0,0.01961,2e-05,3.06144]
[1777569964531,35.69,76083.47,0.0,0.01965,2e-05,3.06673]
[1777569969566,35.69,76082.87,0.0,0.01965,2e-05,3.06738]
[1777569974603,35.7,76083.19,0.0,0.01968,2e-05,3.07059]
[1777569979637,35.71,76081.21,0.0,0.01965,2e-05,3.06738]
[1777569984752,35.71,76081.44,0.0,0.01967,2e-05,3.06987]
[1777569984791,35.71,76064.63,0.0,0.01933,2e-05,3.02362]
[1777569986852,35.71,76064.63,0.0,0.01933,2e-05,3.02409]
[1777569986891,35.72,76067.45,0.0,0.0194,2e-05,3.03297]
[1777569988848,35.72,76067.45,0.0,0.0194,2e-05,3.03297]
[1777569988905,35.72,76069.39,0.0,0.01945,2e-05,3.03939]
[1777569994740,35.73,76069.34,0.0,0.01945,2e-05,3.0397]
[1777569997976,35.73,76069.17,0.0,0.01946,2e-05,3.04027]
[1777569998075,35.73,76066.61,0.0,0.01941,2e-05,3.03424]
[1777570002880,35.74,76070.14,0.0,0.0195,2e-05,3.04563]
[1777570002901,35.74,76071.46,0.0,0.01953,2e-05,3.05035]
[1777570008839,35.75,76071.12,0.0,0.01955,2e-05,3.05253]
[1777570010588,35.75,76070.45,0.0,0.01954,2e-05,3.05119]
[1777570010854,35.75,76070.84,0.0,0.01955,2e-05,3.05228]
[1777570013822,35.74,76072.11,0.0,0.01956,2e-05,3.05385]
[1777570013923,35.74,76072.36,0.0,0.01956,2e-05,3.05389]
[1777570017504,35.74,76073.51,0.0,0.01958,2e-05,3.05632]
[1777570017903,35.74,76075.24,0.0,0.01962,2e-05,3.06166]
[1777570019736,35.74,76075.87,0.0,0.01962,2e-05,3.06275]
[1777570019915,35.74,76075.7,0.0,0.01961,2e-05,3.06161]
[1777570022553,35.74,76075.98,0.0,0.01961,2e-05,3.06107]
[1777570022937,35.73,76076.22,0.0,0.01961,2e-05,3.06108]
[1777570024417,35.73,76080.52,0.0,0.01969,2e-05,3.0724]
[1777570024951,35.73,76084.44,0.0,0.01977,2e-05,3.08268]
[1777570028228,35.72,76078.27,0.0,0.01963,2e-05,3.06337]
[1777570028979,35.72,76075.75,0.0,0.01957,2e-05,3.0557]
[1777570032048,35.72,76077.85,0.0,0.0196,2e-05,3.06023]
[1777570032075,35.72,76077.85,0.0,0.0196,2e-05,3.06023]
[1777570032771,35.72,76080.38,0.0,0.01965,2e-05,3.06662]
[1777570033008,35.72,76080.38,0.0,0.01965,2e-05,3.06595]
[1777570035922,35.71,76079.49,0.0,0.01962,2e-05,3.06214]
[1777570036028,35.71,76076.37,0.0,0.01955,2e-05,3.05279]
[1777570041064,35.7,76083.84,0.0,0.01968,2e-05,3.07037]
[1777570046098,35.69,76085.21,0.0,0.01968,2e-05,3.0708]
[1777570051134,35.68,76084.25,0.0,0.01962,2e-05,3.06259]
[1777570052029,35.68,76084.25,0.0,0.01962,2e-05,3.06259]
[1777570052141,35.68,76082.26,0.0,0.01958,2e-05,3.05638]
[1777570057625,35.67,76081.87,0.0,0.01955,2e-05,3.05272]
[1777570058077,35.67,76079.52,0.0,0.01949,2e-05,3.04492]
[1777570063218,35.66,76079.83,0.0,0.01947,2e-05,3.04266]
[1777570068253,35.65,76080.54,0.0,0.01947,2e-05,3.04154]
[1777570071201,35.65,76081.84,0.0,0.01948,2e-05,3.04393]
[1777570071276,35.65,76081.93,0.0,0.01948,2e-05,3.04356]
[1777570076310,35.64,76082.38,0.0,0.01947,2e-05,3.0417]
[1777570081346,35.63,76082.36,0.0,0.01944,2e-05,3.03859]
[1777570085619,35.63,76080.48,0.0,0.01939,2e-05,3.03157]
[1777570085721,35.63,76079.13,0.0,0.01936,2e-05,3.02724]
[1777570091416,35.62,76079.43,0.0,0.01934,2e-05,3.02458]
[1777570096456,35.61,76079.57,0.0,0.01932,2e-05,3.02208]
[1777570101486,35.6,76079.75,0.0,0.0193,2e-05,3.01972]
[1777570106523,35.59,76080.27,0.0,0.01929,2e-05,3.01832]
[1777570111557,35.58,76081.23,0.0,0.01928,2e-05,3.016]
[1777570116591,35.58,76079.46,0.0,0.01922,2e-05,3.00833]
[1777570121628,35.57,76078.12,0.0,0.01917,2e-05,3.00192]
[1777570126662,35.56,76078.77,0.0,0.01916,2e-05,3.00102]
[1777570132704,35.55,76079.21,0.0,0.01915,2e-05,2.99903]
[1777570138087,35.55,76079.87,0.0,0.01915,2e-05,2.99873]
[1777570138101,35.55,76081.8,0.0,0.01918,2e-05,3.00299]
[1777570140600,35.54,76082.06,0.0,0.01918,2e-05,3.00317]
[1777570140787,35.54,76083.21,0.0,0.0192,2e-05,3.00581]
[1777570141967,35.54,76083.21,0.0,0.0192,2e-05,3.00581]
[1777570142049,35.54,76080.02,0.0,0.01913,2e-05,2.99593]
[1777570143208,35.54,76080.02,0.0,0.01913,2e-05,2.99593]
[1777570144020,35.54,76080.02,0.0,0.01913,2e-05,2.99593]
[1777570146863,35.54,76079.65,0.0,0.01911,2e-05,2.99334]
[1777570146964,35.53,76080.12,0.0,0.01911,2e-05,2.9936]
[1777570150354,35.53,76079.78,0.0,0.01909,2e-05,2.99163]
[1777570150856,35.53,76080.11,0.0,0.0191,2e-05,2.99202]
[1777570155891,35.52,76080.87,0.0,0.01909,2e-05,2.99154]
[1777570160927,35.51,76081.33,0.0,0.01908,2e-05,2.99025]
[1777570167977,35.5,76080.94,0.0,0.01905,2e-05,2.98562]
[1777570173010,35.5,76080.84,0.0,0.01901,2e-05,2.98022]
[1777570178046,35.49,76080.41,0.0,0.01898,2e-05,2.97661]
[1777570180975,35.49,76080.64,0.0,0.01898,2e-05,2.97676]
[1777570181067,35.49,76087.21,0.0,0.01911,2e-05,2.99385]
[1777570182553,35.48,76088.6,0.0,0.01914,2e-05,2.99717]
[1777570183082,35.48,76088.55,0.0,0.01913,2e-05,2.99652]
[1777570188116,35.48,76087.54,0.0,0.01909,2e-05,2.99117]
[1777570193151,35.47,76087.08,0.0,0.01906,2e-05,2.98738]
[1777570196504,35.47,76081.14,0.0,0.01893,2e-05,2.96958]
[1777570197178,35.46,76080.2,0.0,0.01891,2e-05,2.96654]
[1777570200038,35.46,76085.62,0.0,0.01901,2e-05,2.98047]
[1777570200200,35.46,76086.46,0.0,0.01902,2e-05,2.98229]
[1777570200452,35.46,76086.46,0.0,0.01902,2e-05,2.98229]
[1777570201207,35.46,76085.9,0.0,0.01901,2e-05,2.98026]
[1777570201329,35.46,76085.9,0.0,0.01901,2e-05,2.98026]
[1777570202027,35.46,76085.9,0.0,0.01901,2e-05,2.98026]
[1777570205236,35.45,76101.61,0.0,0.01932,2e-05,3.02222]
[1777570206470,35.45,76100.04,0.0,0.01928,2e-05,3.01674]
[1777570207250,35.45,76101.42,0.0,0.0193,2e-05,3.02001]
[1777570211133,35.45,76097.14,0.0,0.0192,2e-05,3.00646]
[1777570211278,35.44,76097.62,0.0,0.01921,2e-05,3.00725]
[1777570211784,35.44,76097.62,0.0,0.01921,2e-05,3.00725]
[1777570211893,35.44,76097.62,0.0,0.01921,2e-05,3.00725]
[1777570214301,35.44,76109.45,0.0,0.01944,2e-05,3.03847]
[1777570214456,35.44,76109.45,0.0,0.01944,2e-05,3.03847]
[1777570214945,35.44,76109.45,0.0,0.01944,2e-05,3.03847]
[1777570224370,35.42,76116.31,0.0,0.01954,2e-05,3.05173]
[1777570226382,35.42,76126.67,0.0,0.01975,2e-05,3.07968]
[1777570229405,35.41,76137.93,0.0,0.01997,2e-05,3.10961]
[1777570233432,35.41,76156.45,0.0,0.02033,2e-05,3.15752]
[1777570239348,35.41,76151.48,0.0,0.02024,2e-05,3.14577]
[1777570243036,35.42,76155.68,0.0,0.02034,2e-05,3.15873]
[1777570243136,35.41,76152.38,0.0,0.02026,2e-05,3.14773]
[1777570243484,35.41,76152.38,0.0,0.02026,2e-05,3.14773]
[1777570243506,35.41,76152.38,0.0,0.02026,2e-05,3.14773]
[1777570244520,35.41,76187.97,0.0,0.02103,2e-05,3.25122]
[1777570247538,35.41,76176.96,0.0,0.02077,2e-05,3.21665]
[1777570252565,35.41,76184.93,0.0,0.02096,2e-05,3.24155]
[1777570258307,35.41,76193.91,0.0,0.02117,2e-05,3.26909]
[1777570261659,35.42,76210.9,0.0,0.02156,2e-05,3.32085]
[1777570266666,35.41,76195.05,0.0,0.02119,2e-05,3.27226]
[1777570271718,35.4,76200.39,0.0,0.02127,2e-05,3.28318]
[1777570275734,35.39,76188.73,0.0,0.02098,2e-05,3.24491]
[1777570276832,35.39,76188.73,0.0,0.02098,2e-05,3.24491]
[1777570276989,35.39,76188.73,0.0,0.02098,2e-05,3.24491]
[1777570277671,35.39,76181.38,0.0,0.02081,2e-05,3.22243]
[1777570277757,35.39,76179.67,0.0,0.02077,2e-05,3.21654]
[1777570281249,35.38,76177.52,0.0,0.02071,2e-05,3.2085]
[1777570281266,35.38,76168.11,0.0,0.0205,2e-05,3.18027]
[1777570285066,35.37,76164.84,0.0,0.02041,2e-05,3.16835]
[1777570285091,35.37,76159.49,0.0,0.02029,2e-05,3.15212]
[1777570290848,35.36,76152.42,0.0,0.0201,2e-05,3.12738]
[1777570296311,35.35,76150.96,0.0,0.02004,2e-05,3.11818]
[1777570299041,35.34,76147.46,0.0,0.01994,2e-05,3.10613]
[1777570299138,35.34,76150.81,0.0,0.02001,2e-05,3.11501]
[1777570300452,35.34,76150.81,0.0,0.02001,2e-05,3.11501]
[1777570300918,35.34,76154.79,0.0,0.02009,2e-05,3.12502]
[1777570305954,35.33,76159.65,0.0,0.02016,2e-05,3.13541]
[1777570310989,35.32,76163.37,0.0,0.02022,2e-05,3.14257]
[1777570316024,35.31,76162.85,0.0,0.02018,2e-05,3.13747]
[1777570321058,35.3,76158.18,0.0,0.02005,2e-05,3.12059]
[1777570326094,35.29,76155.68,0.0,0.01997,2e-05,3.11004]
[1777570329125,35.29,76143.54,0.0,0.0197,2e-05,3.07355]
[1777570334162,35.28,76146.07,0.0,0.01973,2e-05,3.07769]
[1777570339199,35.27,76146.14,0.0,0.01971,2e-05,3.07485]
[1777570344231,35.26,76149.78,0.0,0.01976,2e-05,3.08149]
[1777570349268,35.25,76151.02,0.0,0.01976,2e-05,3.08195]
[1777570354303,35.25,76154.89,0.0,0.01981,2e-05,3.08761]
[1777570359339,35.24,76153.7,0.0,0.01976,2e-05,3.08109]
[1777570364373,35.23,76153.91,0.0,0.01974,2e-05,3.07856]
[1777570370415,35.22,76149.56,0.0,0.01962,2e-05,3.06253]
[1777570373436,35.21,76131.84,0.0,0.01924,2e-05,3.01107]
[1777570376457,35.21,76118.24,0.0,0.01895,2e-05,2.97192]
[1777570381492,35.2,76123.36,0.0,0.01903,2e-05,2.98391]
[1777570386528,35.2,76113.65,0.0,0.01882,2e-05,2.95505]
[1777570391562,35.19,76109.02,0.0,0.01871,2e-05,2.94045]
[1777570396597,35.19,76113.84,0.0,0.0188,2e-05,2.95174]
[1777570401632,35.18,76117.56,0.0,0.01886,2e-05,2.95999]
[1777570404654,35.18,76106.5,0.0,0.01862,2e-05,2.92842]
[1777570410599,35.17,76107.89,0.0,0.01863,2e-05,2.92991]
[1777570415731,35.17,76104.43,0.0,0.01854,2e-05,2.91642]
[1777570420767,35.16,76098.98,0.0,0.01842,2e-05,2.89985]
[1777570425804,35.16,76102.85,0.0,0.01848,2e-05,2.90862]
[1777570430839,35.15,76091.47,0.0,0.01824,2e-05,2.87612]
[1777570435875,35.15,76093.22,0.0,0.01826,2e-05,2.87937]
[1777570440909,35.15,76093.36,0.0,0.01826,2e-05,2.87833]
[1777570445944,35.14,76100.4,0.0,0.01839,2e-05,2.8959]
[1777570450979,35.14,76097.2,0.0,0.01831,2e-05,2.88578]
[1777570456025,35.13,76099.84,0.0,0.01835,2e-05,2.8915]
[1777570461049,35.13,76103.43,0.0,0.01841,2e-05,2.89982]
[1777570466084,35.13,76108.28,0.0,0.0185,2e-05,2.91149]
[1777570471128,35.12,76112.06,0.0,0.01855,2e-05,2.91809]
[1777570476163,35.12,76110.74,0.0,0.01851,2e-05,2.91281]
[1777570481198,35.11,76116.76,0.0,0.01862,2e-05,2.92761]
[1777570486233,35.11,76116.23,0.0,0.0186,2e-05,2.92439]
[1777570491267,35.1,76117.47,0.0,0.01861,2e-05,2.92609]
[1777570496303,35.1,76123.51,0.0,0.01872,2e-05,2.941]
[1777570501338,35.09,76128.77,0.0,0.01881,2e-05,2.95378]
[1777570506374,35.09,76139.61,0.0,0.01902,2e-05,2.98153]
[1777570507132,35.09,76139.61,0.0,0.01902,2e-05,2.98153]
[1777570507380,35.09,76144.81,0.0,0.01912,2e-05,2.99559]
[1777570507903,35.09,76144.81,0.0,0.01912,2e-05,2.99559]
[1777570508387,35.09,76146.27,0.0,0.01915,2e-05,2.99923]
[1777570513422,35.08,76149.29,0.0,0.0192,2e-05,3.00594]
[1777570516443,35.08,76160.43,0.0,0.01942,2e-05,3.03543]
[1777570521483,35.07,76159.4,0.0,0.01938,2e-05,3.03011]
[1777570526513,35.06,76159.24,0.0,0.01936,2e-05,3.02728]
[1777570531550,35.06,76159.77,0.0,0.01934,2e-05,3.02422]
[1777570536584,35.05,76157.97,0.0,0.01928,2e-05,3.01677]
[1777570541623,35.04,76156.47,0.0,0.01923,2e-05,3.0102]
[1777570544116,35.04,76149.08,0.0,0.01907,2e-05,2.98863]
[1777570544640,35.04,76149.11,0.0,0.01907,2e-05,2.98828]
[1777570544897,35.04,76149.11,0.0,0.01907,2e-05,2.98828]
[1777570545647,35.04,76147.97,0.0,0.01904,2e-05,2.98468]
[1777570546285,35.04,76147.97,0.0,0.01904,2e-05,2.98468]
[1777570546654,35.04,76147.88,0.0,0.01904,2e-05,2.984]
[1777570547344,35.04,76147.88,0.0,0.01904,2e-05,2.984]
[1777570547661,35.04,76148.26,0.0,0.01904,2e-05,2.98463]
[1777570552696,35.03,76147.87,0.0,0.01902,2e-05,2.98141]
[1777570557731,35.03,76138.33,0.0,0.01881,2e-05,2.95301]
[1777570562766,35.02,76131.25,0.0,0.01865,2e-05,2.93177]
[1777570567800,35.02,76133.08,0.0,0.01867,2e-05,2.93511]
[1777570572837,35.01,76135.02,0.0,0.0187,2e-05,2.93871]
[1777570577873,35.01,76136.08,0.0,0.01871,2e-05,2.93993]
[1777570582907,35.0,76135.02,0.0,0.01868,2e-05,2.9354]
[1777570587942,35.0,76135.77,0.0,0.01868,2e-05,2.93579]
[1777570592976,34.99,76140.98,0.0,0.01876,2e-05,2.94633]
[1777570598012,34.99,76139.31,0.0,0.01871,2e-05,2.94004]
[1777570603049,34.99,76143.09,0.0,0.01878,2e-05,2.9488]
[1777570608083,34.98,76147.15,0.0,0.01885,2e-05,2.95829]
[1777570613118,34.98,76143.46,0.0,0.01876,2e-05,2.94635]
[1777570618153,34.97,76141.39,0.0,0.0187,2e-05,2.93898]
[1777570623192,34.97,76142.73,0.0,0.01872,2e-05,2.94109]
[1777570628227,34.96,76140.93,0.0,0.01867,2e-05,2.9346]
[1777570633262,34.96,76139.74,0.0,0.01864,2e-05,2.92985]
[1777570638299,34.96,76137.79,0.0,0.01859,2e-05,2.9231]
[1777570643333,34.95,76133.72,0.0,0.01849,2e-05,2.91061]
[1777570648368,34.95,76134.28,0.0,0.0185,2e-05,2.91081]
[1777570653402,34.94,76134.71,0.0,0.01848,2e-05,2.90855]
[1777570658438,34.94,76135.01,0.0,0.01848,2e-05,2.90807]
[1777570663473,34.94,76135.43,0.0,0.01848,2e-05,2.90793]
[1777570666496,34.94,76124.59,0.0,0.01825,2e-05,2.87759]
[1777570671531,34.93,76125.73,0.0,0.01827,2e-05,2.87952]
[1777570676573,34.93,76127.88,0.0,0.0183,2e-05,2.88441]
[1777570681621,34.93,76127.56,0.0,0.01829,2e-05,2.88258]
[1777570686655,34.92,76126.43,0.0,0.01826,2e-05,2.87858]
[1777570691690,34.92,76132.04,0.0,0.01837,2e-05,2.89289]
[1777570696725,34.92,76139.36,0.0,0.01851,2e-05,2.91183]
[1777570701760,34.92,76133.67,0.0,0.01838,2e-05,2.89515]
[1777570706795,34.91,76135.38,0.0,0.01841,2e-05,2.89873]
[1777570711832,34.91,76133.06,0.0,0.01834,2e-05,2.88917]
[1777570716865,34.91,76139.25,0.0,0.01846,2e-05,2.90497]
[1777570721900,34.9,76136.3,0.0,0.01839,2e-05,2.89581]
[1777570726935,34.9,76128.75,0.0,0.01823,2e-05,2.87423]
[1777570731971,34.9,76123.66,0.0,0.01812,2e-05,2.85965]
[1777570737007,34.9,76123.64,0.0,0.01812,2e-05,2.85885]
[1777570742924,34.89,76125.03,0.0,0.01814,2e-05,2.86169]
[1777570748086,34.89,76123.48,0.0,0.0181,2e-05,2.85674]
[1777570753122,34.89,76123.27,0.0,0.01809,2e-05,2.85538]
[1777570758155,34.89,76124.25,0.0,0.01811,2e-05,2.85722]
[1777570763192,34.89,76124.87,0.0,0.01811,2e-05,2.8581]
[1777570768225,34.88,76123.74,0.0,0.01808,2e-05,2.85429]
[1777570773260,34.88,76126.37,0.0,0.01812,2e-05,2.85858]
[1777570778143,34.88,76135.93,0.0,0.0183,2e-05,2.88393]
[1777570778300,34.88,76142.56,0.0,0.01844,2e-05,2.90187]
[1777570780123,34.88,76142.53,0.0,0.01843,2e-05,2.90157]
[1777570780310,34.88,76143.85,0.0,0.01846,2e-05,2.90497]
[1777570785344,34.87,76143.85,0.0,0.01845,2e-05,2.90383]
[1777570790380,34.87,76145.03,0.0,0.01847,2e-05,2.90591]
[1777570795416,34.87,76142.36,0.0,0.0184,2e-05,2.89743]
[1777570799443,34.87,76126.58,0.0,0.01808,2e-05,2.85361]
[1777570803628,34.87,76117.25,0.0,0.01789,2e-05,2.82808]
[1777570803682,34.86,76111.44,0.0,0.01778,2e-05,2.81238]
[1777570809514,34.87,76110.86,0.0,0.01779,2e-05,2.81362]
[1777570810428,34.87,76110.86,0.0,0.01779,2e-05,2.81362]
[1777570810521,34.87,76110.26,0.0,0.01778,2e-05,2.81258]
[1777570815556,34.87,76107.87,0.0,0.01774,2e-05,2.80634]
[1777570820591,34.87,76098.99,0.0,0.01756,2e-05,2.78234]
[1777570825626,34.87,76097.96,0.0,0.01754,2e-05,2.77932]
[1777570829659,34.87,76087.63,0.0,0.01734,2e-05,2.75183]
[1777570834689,34.87,76092.89,0.0,0.01743,2e-05,2.76357]
[1777570839723,34.87,76094.82,0.0,0.01746,2e-05,2.76848]
[1777570844813,34.87,76095.37,0.0,0.01747,2e-05,2.76972]
[1777570849838,34.87,76095.39,0.0,0.01747,2e-05,2.76949]
[1777570854873,34.87,76094.81,0.0,0.01746,2e-05,2.76773]
[1777570859908,34.87,76095.42,0.0,0.01747,2e-05,2.76912]
[1777570864943,34.87,76100.49,0.0,0.01756,2e-05,2.78231]
[1777570869982,34.87,76102.96,0.0,0.01761,2e-05,2.78849]
[1777570875016,34.87,76103.08,0.0,0.01761,2e-05,2.78837]
[1777570880050,34.86,76102.39,0.0,0.01759,2e-05,2.78608]
[1777570884076,34.86,76100.88,0.0,0.01756,2e-05,2.7817]
[1777570885084,34.86,76100.14,0.0,0.01754,2e-05,2.77965]
[1777570890119,34.86,76102.9,0.0,0.01759,2e-05,2.78651]
[1777570895152,34.86,76101.99,0.0,0.01756,2e-05,2.78157]
[1777570900192,34.86,76102.46,0.0,0.01756,2e-05,2.78238]
[1777570905223,34.86,76110.71,0.0,0.01772,2e-05,2.80379]
[1777570910258,34.86,76113.41,0.0,0.01777,2e-05,2.81041]
[1777570915293,34.85,76112.19,0.0,0.01774,2e-05,2.80656]
[1777570920331,34.85,76113.66,0.0,0.01777,2e-05,2.80993]
[1777570925364,34.85,76114.9,0.0,0.01779,2e-05,2.81266]
[1777570930398,34.85,76113.52,0.0,0.01775,2e-05,2.80844]
[1777570935433,34.85,76116.95,0.0,0.01782,2e-05,2.81711]
[1777570940468,34.85,76116.23,0.0,0.0178,2e-05,2.81461]
[1777570945503,34.85,76114.93,0.0,0.01777,2e-05,2.81059]
[1777570950546,34.84,76114.48,0.0,0.01776,2e-05,2.80892]
[1777570955582,34.84,76114.43,0.0,0.01774,2e-05,2.80628]
[1777570960616,34.84,76115.57,0.0,0.01776,2e-05,2.80887]
[1777570965650,34.84,76117.9,0.0,0.0178,2e-05,2.81463]
[1777570970686,34.84,76117.4,0.0,0.01779,2e-05,2.81278]
[1777570975720,34.84,76113.45,0.0,0.01771,2e-05,2.80178]
[1777570980755,34.84,76106.82,0.0,0.01758,2e-05,2.78376]
[1777570985790,34.84,76104.15,0.0,0.01752,2e-05,2.77649]
[1777570990825,34.84,76104.29,0.0,0.01752,2e-05,2.77667]
[1777570995860,34.84,76104.78,0.0,0.01753,2e-05,2.77779]
[1777571000895,34.83,76102.09,0.0,0.01748,2e-05,2.77047]
[1777571005929,34.83,76100.92,0.0,0.01746,2e-05,2.76723]
[1777571010967,34.83,76104.2,0.0,0.01752,2e-05,2.7758]
[1777571016003,34.83,76103.66,0.0,0.01749,2e-05,2.77219]
[1777571021035,34.83,76107.63,0.0,0.01757,2e-05,2.78253]
[1777571026071,34.83,76111.36,0.0,0.01764,2e-05,2.7922]
[1777571031124,34.83,76113.79,0.0,0.01769,2e-05,2.79836]
[1777571036142,34.83,76120.72,0.0,0.01782,2e-05,2.81651]
[1777571041176,34.83,76121.81,0.0,0.01784,2e-05,2.81895]
[1777571046211,34.83,76123.11,0.0,0.01786,2e-05,2.82196]
[1777571051246,34.83,76121.12,0.0,0.01782,2e-05,2.81613]
[1777571056281,34.82,76121.22,0.0,0.01781,2e-05,2.81592]
[1777571061316,34.82,76119.44,0.0,0.01778,2e-05,2.81069]
[1777571066352,34.82,76118.23,0.0,0.01775,2e-05,2.80701]
[1777571071387,34.82,76118.26,0.0,0.01773,2e-05,2.80458]
[1777571076422,34.82,76122.21,0.0,0.01781,2e-05,2.81465]
[1777571081459,34.82,76123.57,0.0,0.01783,2e-05,2.81774]
[1777571086494,34.82,76121.66,0.0,0.01779,2e-05,2.81205]
[1777571091533,34.82,76121.29,0.0,0.01778,2e-05,2.81051]
[1777571096568,34.81,76116.74,0.0,0.01768,2e-05,2.79786]
[1777571101603,34.81,76117.05,0.0,0.01769,2e-05,2.79825]
[1777571106638,34.81,76117.93,0.0,0.0177,2e-05,2.80016]
[1777571111673,34.81,76118.41,0.0,0.01771,2e-05,2.80098]
[1777571116708,34.81,76120.63,0.0,0.01775,2e-05,2.80645]
[1777571121743,34.81,76120.6,0.0,0.01774,2e-05,2.80587]
[1777571126779,34.81,76122.11,0.0,0.01777,2e-05,2.80939]
[1777571131813,34.8,76122.52,0.0,0.01776,2e-05,2.80789]
[1777571136847,34.8,76121.72,0.0,0.01774,2e-05,2.80526]
[1777571141883,34.8,76121.96,0.0,0.01774,2e-05,2.80546]
[1777571146918,34.8,76120.43,0.0,0.01771,2e-05,2.80092]
[1777571151952,34.8,76121.5,0.0,0.01773,2e-05,2.80336]
[1777571156989,34.8,76124.42,0.0,0.01778,2e-05,2.81074]
[1777571160023,34.8,76138.65,0.0,0.01806,2e-05,2.84881]
[1777571165044,34.8,76134.69,0.0,0.01797,2e-05,2.83729]
[1777571170080,34.79,76136.53,0.0,0.01801,2e-05,2.84158]
[1777571175116,34.79,76137.31,0.0,0.01802,2e-05,2.84298]
[1777571180151,34.79,76140.08,0.0,0.01807,2e-05,2.84972]
[1777571185186,34.79,76146.46,0.0,0.01819,2e-05,2.86616]
[1777571190220,34.78,76147.04,0.0,0.01819,2e-05,2.86678]
[1777571196262,34.78,76149.29,0.0,0.01821,2e-05,2.8697]
[1777571201297,34.78,76151.98,0.0,0.01826,2e-05,2.8761]
[1777571206332,34.78,76156.49,0.0,0.01834,2e-05,2.88749]
[1777571209354,34.77,76169.82,0.0,0.01861,2e-05,2.92346]
[1777571214391,34.77,76165.53,0.0,0.01851,2e-05,2.91035]
[1777571219425,34.77,76166.38,0.0,0.01852,2e-05,2.91144]
[1777571224460,34.76,76166.93,0.0,0.01852,2e-05,2.91168]
[1777571229497,34.76,76162.48,0.0,0.01842,2e-05,2.8982]
[1777571234530,34.76,76164.62,0.0,0.01846,2e-05,2.90284]
[1777571239565,34.75,76176.83,0.0,0.0187,2e-05,2.93523]
[1777571244600,34.75,76179.95,0.0,0.01875,2e-05,2.94239]
[1777571249635,34.74,76181.1,0.0,0.01876,2e-05,2.94392]
[1777571254670,34.74,76177.71,0.0,0.01866,2e-05,2.93078]
[1777571259705,34.74,76182.77,0.0,0.01876,2e-05,2.94321]
[1777571264741,34.73,76183.8,0.0,0.01877,2e-05,2.94439]
[1777571267761,34.73,76170.07,0.0,0.01848,2e-05,2.90542]
[1777571272798,34.73,76164.11,0.0,0.01835,2e-05,2.88776]
[1777571277833,34.72,76161.21,0.0,0.01828,2e-05,2.87865]
[1777571282879,34.72,76162.23,0.0,0.01829,2e-05,2.88034]
[1777571287904,34.72,76160.6,0.0,0.01825,2e-05,2.87477]
[1777571292938,34.71,76159.79,0.0,0.01823,2e-05,2.87149]
[1777571297973,34.71,76158.4,0.0,0.01819,2e-05,2.86665]
[1777571303009,34.71,76159.19,0.0,0.0182,2e-05,2.8678]
[1777571307670,34.71,76158.52,0.0,0.01818,2e-05,2.86515]
[1777571308315,34.71,76158.52,0.0,0.01818,2e-05,2.86515]
[1777571314087,34.71,76158.67,0.0,0.01817,2e-05,2.86337]
[1777571319123,34.7,76161.05,0.0,0.01821,2e-05,2.86885]
[1777571324156,34.7,76164.24,0.0,0.01827,2e-05,2.87656]
[1777571329192,34.7,76165.39,0.0,0.01828,2e-05,2.87875]
[1777571334229,34.69,76172.94,0.0,0.01843,2e-05,2.8985]
[1777571340271,34.69,76170.39,0.0,0.01836,2e-05,2.88994]
[1777571345304,34.69,76165.42,0.0,0.01826,2e-05,2.87527]
[1777571350340,34.68,76166.97,0.0,0.01828,2e-05,2.87845]
[1777571355376,34.68,76165.3,0.0,0.01824,2e-05,2.87285]
[1777571360410,34.68,76162.75,0.0,0.01818,2e-05,2.86496]
[1777571365445,34.68,76165.92,0.0,0.01824,2e-05,2.8727]
[1777571370481,34.67,76166.29,0.0,0.01824,2e-05,2.87281]
[1777571375516,34.67,76168.49,0.0,0.01826,2e-05,2.87585]
[1777571380552,34.67,76169.46,0.0,0.01828,2e-05,2.8776]
[1777571385586,34.67,76172.33,0.0,0.01833,2e-05,2.88457]
[1777571390622,34.66,76174.07,0.0,0.01836,2e-05,2.88842]
[1777571395656,34.66,76173.66,0.0,0.01834,2e-05,2.8864]
[1777571400693,34.66,76174.44,0.0,0.01835,2e-05,2.88764]
[1777571404729,34.66,76156.85,0.0,0.01799,2e-05,2.8392]
[1777571406814,34.66,76141.99,0.0,0.0177,2e-05,2.79907]
[1777571412798,34.66,76144.06,0.0,0.01774,2e-05,2.80418]
[1777571418118,34.66,76155.37,0.0,0.01796,2e-05,2.8344]
[1777571423874,34.65,76155.43,0.0,0.01796,2e-05,2.83396]
[1777571428910,34.65,76154.37,0.0,0.01793,2e-05,2.83059]
[1777571433945,34.65,76153.22,0.0,0.01789,2e-05,2.82493]
[1777571438979,34.65,76144.16,0.0,0.01771,2e-05,2.80015]
[1777571444018,34.65,76149.54,0.0,0.01781,2e-05,2.8143]
[1777571449053,34.65,76148.91,0.0,0.0178,2e-05,2.81223]
[1777571454088,34.65,76151.29,0.0,0.01784,2e-05,2.81826]
[1777571459124,34.65,76151.85,0.0,0.01785,2e-05,2.81936]
[1777571464158,34.65,76158.58,0.0,0.01798,2e-05,2.83706]
[1777571469196,34.64,76152.35,0.0,0.01785,2e-05,2.81972]
[1777571474231,34.64,76155.07,0.0,0.0179,2e-05,2.82667]
[1777571479266,34.64,76156.26,0.0,0.01792,2e-05,2.82944]
[1777571484301,34.64,76159.83,0.0,0.01799,2e-05,2.83864]
[1777571489336,34.64,76160.32,0.0,0.018,2e-05,2.83943]
[1777571494372,34.64,76160.19,0.0,0.01798,2e-05,2.83648]
[1777571499405,34.64,76161.45,0.0,0.018,2e-05,2.83939]
[1777571504441,34.63,76162.65,0.0,0.01802,2e-05,2.84212]
[1777571509476,34.63,76162.71,0.0,0.01802,2e-05,2.84175]
[1777571514511,34.63,76162.79,0.0,0.01801,2e-05,2.84144]
[1777571520554,34.63,76163.66,0.0,0.01803,2e-05,2.84316]
[1777571525590,34.63,76162.59,0.0,0.018,2e-05,2.83964]
[1777571530625,34.63,76163.97,0.0,0.01802,2e-05,2.84286]
[1777571535661,34.63,76164.57,0.0,0.01803,2e-05,2.84393]
[1777571540695,34.62,76165.22,0.0,0.01804,2e-05,2.84516]
[1777571545730,34.62,76165.52,0.0,0.01804,2e-05,2.84543]
[1777571550765,34.62,76165.4,0.0,0.01804,2e-05,2.84456]
[1777571555800,34.62,76165.43,0.0,0.01802,2e-05,2.84204]
[1777571560839,34.62,76162.12,0.0,0.01795,2e-05,2.83255]
[1777571565871,34.62,76159.95,0.0,0.01791,2e-05,2.82633]
[1777571570906,34.62,76167.47,0.0,0.01805,2e-05,2.84623]
[1777571575942,34.61,76165.04,0.0,0.018,2e-05,2.8391]
[1777571580979,34.61,76166.27,0.0,0.01802,2e-05,2.84194]
[1777571586012,34.61,76165.25,0.0,0.018,2e-05,2.83868]
[1777571591046,34.61,76164.9,0.0,0.01799,2e-05,2.83728]
[1777571594505,34.61,76178.32,0.0,0.01825,2e-05,2.87362]
[1777571597114,34.61,76192.18,0.0,0.01853,2e-05,2.91128]
[1777571602148,34.61,76193.37,0.0,0.01855,2e-05,2.91359]
[1777571607182,34.6,76203.64,0.0,0.01875,2e-05,2.94107]
[1777571612218,34.6,76204.54,0.0,0.01875,2e-05,2.94019]
[1777571617253,34.6,76204.84,0.0,0.01874,2e-05,2.93977]
[1777571622288,34.59,76205.46,0.0,0.01875,2e-05,2.94021]
[1777571627325,34.59,76205.23,0.0,0.01873,2e-05,2.93831]
[1777571632358,34.59,76204.07,0.0,0.0187,2e-05,2.93378]
[1777571637394,34.58,76198.44,0.0,0.01857,2e-05,2.91692]
[1777571642430,34.58,76200.96,0.0,0.01862,2e-05,2.92283]
[1777571647463,34.58,76202.81,0.0,0.01865,2e-05,2.92685]
[1777571652501,34.57,76205.77,0.0,0.0187,2e-05,2.9339]
[1777571657534,34.57,76206.07,0.0,0.01869,2e-05,2.93346]
[1777571662569,34.57,76205.44,0.0,0.01867,2e-05,2.93044]
[1777571667604,34.56,76205.2,0.0,0.01866,2e-05,2.92854]
[1777571673646,34.56,76209.5,0.0,0.01872,2e-05,2.93693]
[1777571678680,34.56,76206.45,0.0,0.01865,2e-05,2.92721]
[1777571683716,34.55,76207.04,0.0,0.01865,2e-05,2.92742]
[1777571688756,34.55,76206.11,0.0,0.01862,2e-05,2.92366]
[1777571694794,34.54,76210.34,0.0,0.0187,2e-05,2.93393]
[1777571699829,34.54,76209.86,0.0,0.01868,2e-05,2.93134]
[1777571704863,34.54,76208.51,0.0,0.01864,2e-05,2.92637]
[1777571709899,34.53,76209.79,0.0,0.01866,2e-05,2.92875]
[1777571714935,34.53,76211.91,0.0,0.0187,2e-05,2.93351]
[1777571719969,34.53,76216.24,0.0,0.01878,2e-05,2.94445]
[1777571725007,34.53,76220.76,0.0,0.01886,2e-05,2.9559]
[1777571730297,34.52,76228.9,0.0,0.01902,2e-05,2.97754]
[1777571736083,34.52,76234.74,0.0,0.01912,2e-05,2.99025]
[1777571741117,34.51,76239.83,0.0,0.01921,2e-05,3.00316]
[1777571746152,34.51,76235.95,0.0,0.01912,2e-05,2.99055]
[1777571751187,34.5,76241.78,0.0,0.01923,2e-05,3.00545]
[1777571756222,34.5,76237.37,0.0,0.01912,2e-05,2.99123]
[1777571761257,34.5,76237.1,0.0,0.01911,2e-05,2.98878]
[1777571767305,34.49,76236.49,0.0,0.01908,2e-05,2.98504]
[1777571772335,34.49,76235.48,0.0,0.01904,2e-05,2.98051]
[1777571776366,34.48,76225.14,0.0,0.01882,2e-05,2.95014]
[1777571781399,34.48,76227.31,0.0,0.01885,2e-05,2.95483]
[1777571786433,34.47,76231.22,0.0,0.01892,2e-05,2.96438]
[1777571791468,34.47,76229.7,0.0,0.01887,2e-05,2.95649]
[1777571796505,34.47,76230.03,0.0,0.01887,2e-05,2.956]
[1777571801539,34.46,76231.47,0.0,0.01888,2e-05,2.95865]
[1777571807582,34.46,76230.53,0.0,0.01885,2e-05,2.95431]
[1777571812617,34.46,76230.94,0.0,0.01885,2e-05,2.95407]
[1777571817652,34.45,76232.4,0.0,0.01887,2e-05,2.95679]
[1777571822686,34.45,76226.24,0.0,0.01873,2e-05,2.93818]
[1777571827722,34.44,76227.04,0.0,0.01874,2e-05,2.9392]
[1777571832759,34.44,76230.07,0.0,0.01879,2e-05,2.94651]
[1777571837794,34.44,76233.68,0.0,0.01886,2e-05,2.95538]
[1777571842828,34.43,76233.83,0.0,0.01885,2e-05,2.95443]
[1777571847868,34.43,76229.61,0.0,0.01875,2e-05,2.94096]
[1777571852898,34.43,76231.75,0.0,0.01877,2e-05,2.94356]
[1777571857934,34.42,76231.89,0.0,0.01877,2e-05,2.94263]
[1777571862970,34.42,76231.62,0.0,0.01875,2e-05,2.94057]
[1777571868004,34.42,76228.06,0.0,0.01867,2e-05,2.92932]
[1777571873039,34.41,76228.22,0.0,0.01866,2e-05,2.92856]
[1777571878074,34.41,76230.69,0.0,0.01871,2e-05,2.93425]
[1777571883108,34.41,76231.5,0.0,0.01871,2e-05,2.93526]
[1777571888145,34.4,76233.09,0.0,0.01874,2e-05,2.9384]
[1777571893181,34.4,76232.2,0.0,0.01871,2e-05,2.93461]
[1777571898216,34.4,76237.38,0.0,0.01881,2e-05,2.94785]
[1777571903254,34.39,76236.74,0.0,0.01878,2e-05,2.94469]
[1777571908287,34.39,76236.6,0.0,0.01877,2e-05,2.94296]
[1777571913321,34.39,76236.68,0.0,0.01875,2e-05,2.93968]
[1777571918356,34.38,76229.25,0.0,0.01858,2e-05,2.91769]
[1777571923392,34.38,76227.83,0.0,0.01855,2e-05,2.91271]
[1777571928427,34.38,76230.02,0.0,0.01858,2e-05,2.91772]
[1777571933463,34.37,76229.17,0.0,0.01856,2e-05,2.9143]
[1777571938508,34.37,76228.71,0.0,0.01854,2e-05,2.91202]
[1777571944164,34.37,76229.95,0.0,0.01856,2e-05,2.91466]
[1777571949575,34.36,76234.5,0.0,0.01864,2e-05,2.92585]
[1777571954612,34.36,76240.07,0.0,0.01875,2e-05,2.9403]
[1777571959648,34.36,76241.55,0.0,0.01877,2e-05,2.94323]
[1777571963684,34.36,76253.24,0.0,0.01901,2e-05,2.97516]
[1777571968713,34.35,76251.2,0.0,0.01895,2e-05,2.96778]
[1777571973747,34.35,76248.94,0.0,0.01888,2e-05,2.95763]
[1777571978782,34.34,76249.78,0.0,0.01889,2e-05,2.9584]
[1777571983817,34.34,76249.37,0.0,0.01887,2e-05,2.95561]
[1777571985834,34.34,76226.79,0.0,0.01839,2e-05,2.89167]
[1777571987848,34.34,76211.98,0.0,0.01809,2e-05,2.85022]
[1777571992883,34.33,76213.48,0.0,0.01811,2e-05,2.85365]
[1777571993891,34.33,76194.98,0.0,0.01774,2e-05,2.80295]
[1777571998922,34.33,76192.29,0.0,0.01769,2e-05,2.79546]
[1777572003957,34.33,76194.98,0.0,0.01774,2e-05,2.8026]
[1777572008993,34.33,76206.38,0.0,0.01796,2e-05,2.83335]
[1777572014029,34.33,76206.53,0.0,0.01796,2e-05,2.83337]
[1777572018057,34.33,76219.66,0.0,0.01823,2e-05,2.86919]
[1777572021077,34.33,76233.27,0.0,0.0185,2e-05,2.90655]
[1777572026112,34.33,76241.47,0.0,0.01866,2e-05,2.92846]
[1777572031148,34.32,76251.34,0.0,0.01885,2e-05,2.95258]
[1777572036184,34.32,76269.7,0.0,0.01922,2e-05,3.00355]
[1777572041217,34.32,76265.23,0.0,0.01912,2e-05,2.98981]
[1777572046252,34.33,76267.52,0.0,0.0192,2e-05,3.00058]
[1777572050282,34.33,76280.94,0.0,0.01951,2e-05,3.0424]
[1777572055323,34.34,76280.75,0.0,0.01953,2e-05,3.04497]
[1777572056330,34.34,76297.85,0.0,0.01991,2e-05,3.09549]
[1777572056854,34.34,76297.85,0.0,0.01991,2e-05,3.09549]
[1777572057336,34.35,76304.33,0.0,0.02006,2e-05,3.11584]
[1777572057533,34.35,76304.33,0.0,0.02006,2e-05,3.11584]
[1777572058342,34.35,76306.78,0.0,0.02012,2e-05,3.12369]
[1777572061671,34.35,76307.96,0.0,0.02016,2e-05,3.12906]
[1777572062370,34.36,76307.08,0.0,0.02015,2e-05,3.12709]
[1777572065392,34.36,76320.8,0.0,0.02046,2e-05,3.1695]
[1777572070426,34.37,76319.69,0.0,0.02046,2e-05,3.16893]
[1777572072467,34.37,76320.3,0.0,0.02048,2e-05,3.17128]
[1777572072564,34.37,76316.37,0.0,0.02039,2e-05,3.16011]
[1777572074823,34.37,76316.37,0.0,0.0204,2e-05,3.16065]
[1777572074855,34.37,76315.54,0.0,0.02037,2e-05,3.15753]
[1777572079062,34.37,76312.72,0.0,0.0203,2e-05,3.14717]
[1777572079144,34.36,76307.24,0.0,0.02017,2e-05,3.13033]
[1777572082792,34.36,76296.72,0.0,0.01992,2e-05,3.09698]
[1777572088552,34.35,76296.32,0.0,0.01989,2e-05,3.09247]
[1777572093587,34.34,76297.35,0.0,0.01988,2e-05,3.09056]
[1777572098622,34.33,76300.16,0.0,0.01992,2e-05,3.09613]
[1777572103656,34.33,76300.83,0.0,0.01991,2e-05,3.09544]
[1777572108693,34.32,76301.23,0.0,0.0199,2e-05,3.09399]
[1777572113727,34.31,76303.98,0.0,0.01994,2e-05,3.09941]
[1777572118762,34.31,76304.01,0.0,0.01992,2e-05,3.09691]
[1777572123072,34.3,76317.72,0.0,0.02021,2e-05,3.13515]
[1777572124517,34.3,76317.72,0.0,0.0202,2e-05,3.13457]
[1777572124803,34.3,76321.18,0.0,0.02028,2e-05,3.14423]
[1777572130166,34.29,76321.52,0.0,0.02026,2e-05,3.14282]
[1777572130225,34.29,76311.36,0.0,0.02004,2e-05,3.11225]
[1777572131022,34.29,76311.36,0.0,0.02004,2e-05,3.11225]
[1777572131061,34.29,76313.13,0.0,0.02007,2e-05,3.11692]
[1777572136888,34.28,76318.53,0.0,0.02016,2e-05,3.12936]
[1777572141924,34.27,76318.51,0.0,0.02014,2e-05,3.12641]
[1777572146958,34.27,76320.65,0.0,0.02017,2e-05,3.12982]
[1777572151376,34.26,76320.06,0.0,0.02014,2e-05,3.12632]
[1777572151400,34.26,76319.44,0.0,0.02011,2e-05,3.12168]
[1777572153910,34.26,76319.13,0.0,0.02009,2e-05,3.1196]
[1777572154010,34.26,76318.17,0.0,0.02007,2e-05,3.11619]
[1777572155408,34.26,76318.17,0.0,0.02007,2e-05,3.11619]
[1777572155427,34.25,76317.97,0.0,0.02005,2e-05,3.11445]
[1777572161056,34.25,76315.97,0.0,0.01999,2e-05,3.10571]
[1777572164077,34.24,76304.62,0.0,0.01973,2e-05,3.07081]
[1777572169114,34.23,76307.15,0.0,0.01976,2e-05,3.07568]
[1777572174147,34.23,76308.4,0.0,0.01977,2e-05,3.07685]
[1777572179182,34.22,76310.53,0.0,0.0198,2e-05,3.08058]
[1777572184217,34.23,76308.05,0.0,0.01977,2e-05,3.07691]
[1777572184796,34.23,76308.05,0.0,0.01977,2e-05,3.07691]
[1777572185224,34.23,76306.96,0.0,0.01975,2e-05,3.07444]
[1777572190145,34.24,76312.83,0.0,0.0199,2e-05,3.09453]
[1777572190259,34.24,76314.29,0.0,0.01994,2e-05,3.09952]
[1777572191054,34.24,76314.29,0.0,0.01994,2e-05,3.09952]
[1777572191266,34.24,76314.58,0.0,0.01995,2e-05,3.10106]
[1777572196302,34.25,76319.55,0.0,0.02009,2e-05,3.1191]
[1777572201312,34.26,76318.58,0.0,0.02009,2e-05,3.11882]
[1777572201336,34.26,76318.28,0.0,0.02008,2e-05,3.11857]
[1777572205214,34.27,76316.03,0.0,0.02005,2e-05,3.11448]
[1777572205366,34.27,76316.55,0.0,0.02007,2e-05,3.11665]
[1777572205899,34.27,76316.55,0.0,0.02007,2e-05,3.11665]
[1777572206370,34.27,76315.19,0.0,0.02005,2e-05,3.11327]
[1777572206711,34.27,76315.19,0.0,0.02005,2e-05,3.11327]
[1777572207378,34.27,76313.02,0.0,0.02,2e-05,3.10753]
[1777572212413,34.28,76316.83,0.0,0.0201,2e-05,3.11968]
[1777572217448,34.29,76319.1,0.0,0.02017,2e-05,3.12935]
[1777572222482,34.3,76317.21,0.0,0.02015,2e-05,3.12672]
[1777572227518,34.3,76316.62,0.0,0.02016,2e-05,3.12789]
[1777572232553,34.31,76324.93,0.0,0.02036,2e-05,3.15533]
[1777572237588,34.32,76323.29,0.0,0.02035,2e-05,3.15313]
[1777572242622,34.32,76312.66,0.0,0.02013,2e-05,3.12439]
[1777572246651,34.33,76301.1,0.0,0.0199,2e-05,3.09285]
[1777572251686,34.34,76296.87,0.0,0.01983,2e-05,3.08373]
[1777572256722,34.35,76300.28,0.0,0.01993,2e-05,3.09692]
[1777572261756,34.36,76299.47,0.0,0.01994,2e-05,3.09781]
[1777572266792,34.36,76300.77,0.0,0.01999,2e-05,3.10485]
[1777572267991,34.36,76300.77,0.0,0.01999,2e-05,3.10485]
[1777572268305,34.37,76298.28,0.0,0.01994,2e-05,3.0982]
[1777572272834,34.37,76290.41,0.0,0.01978,2e-05,3.07647]
[1777572274851,34.38,76276.14,0.0,0.01948,2e-05,3.03663]
[1777572276732,34.38,76275.72,0.0,0.01948,2e-05,3.03619]
[1777572277602,34.38,76275.72,0.0,0.01948,2e-05,3.03619]
[1777572278618,34.38,76281.44,0.0,0.01961,2e-05,3.05417]
[1777572278876,34.39,76283.2,0.0,0.01966,2e-05,3.06]
[1777572281023,34.39,76291.25,0.0,0.01984,2e-05,3.0841]
[1777572281066,34.39,76293.15,0.0,0.01988,2e-05,3.09032]
[1777572286931,34.4,76293.7,0.0,0.01993,2e-05,3.09595]
[1777572290046,34.4,76290.92,0.0,0.01988,2e-05,3.08917]
[1777572290082,34.41,76290.8,0.0,0.01988,2e-05,3.08951]
[1777572291451,34.41,76290.8,0.0,0.01988,2e-05,3.08951]
[1777572291514,34.41,76291.3,0.0,0.0199,2e-05,3.09233]
[1777572297001,34.42,76291.19,0.0,0.01992,2e-05,3.0954]
[1777572302043,34.43,76289.95,0.0,0.01992,2e-05,3.0952]
[1777572303051,34.43,76276.85,0.0,0.01964,2e-05,3.05779]
[1777572308085,34.44,76268.49,0.0,0.01949,2e-05,3.03746]
[1777572313121,34.45,76267.07,0.0,0.01949,2e-05,3.03713]
[1777572318156,34.46,76265.22,0.0,0.01948,2e-05,3.0355]
[1777572323191,34.47,76258.94,0.0,0.01937,2e-05,3.02119]
[1777572328226,34.48,76257.27,0.0,0.01936,2e-05,3.02014]
[1777572328837,34.48,76257.27,0.0,0.01936,2e-05,3.02014]
[1777572329233,34.48,76256.65,0.0,0.01936,2e-05,3.01911]
[1777572331581,34.48,76257.33,0.0,0.01938,2e-05,3.02181]
[1777572331601,34.49,76257.34,0.0,0.01937,2e-05,3.02115]
[1777572337290,34.5,76256.17,0.0,0.01938,2e-05,3.02149]
[1777572341610,34.51,76244.14,0.0,0.01915,2e-05,2.99096]
[1777572347360,34.52,76245.97,0.0,0.01922,2e-05,3.00009]
[1777572350452,34.52,76246.12,0.0,0.01923,2e-05,3.00206]
[1777572350537,34.52,76253.17,0.0,0.01939,2e-05,3.02297]
[1777572352431,34.53,76257.52,0.0,0.01949,2e-05,3.03694]
[1777572352460,34.53,76259.39,0.0,0.01953,2e-05,3.04231]
[1777572353380,34.53,76259.39,0.0,0.01953,2e-05,3.04231]
[1777572353478,34.53,76259.02,0.0,0.01953,2e-05,3.04197]
[1777572353929,34.53,76259.02,0.0,0.01953,2e-05,3.04197]
[1777572354409,34.53,76259.57,0.0,0.01955,2e-05,3.04425]
[1777572359446,34.54,76258.12,0.0,0.01954,2e-05,3.0436]
[1777572364479,34.55,76258.64,0.0,0.01958,2e-05,3.04855]
[1777572369514,34.56,76258.71,0.0,0.01961,2e-05,3.05214]
[1777572373052,34.56,76263.32,0.0,0.01972,2e-05,3.06746]
[1777572373542,34.56,76269.56,0.0,0.01986,2e-05,3.0862]
[1777572375024,34.57,76269.09,0.0,0.01986,2e-05,3.08545]
[1777572375556,34.57,76269.1,0.0,0.01987,2e-05,3.08673]
[1777572379416,34.57,76270.16,0.0,0.0199,2e-05,3.0917]
[1777572379584,34.58,76267.69,0.0,0.01986,2e-05,3.08518]
[1777572381831,34.58,76270.91,0.0,0.01994,2e-05,3.0958]
[1777572382605,34.58,76271.58,0.0,0.01996,2e-05,3.09838]
[1777572387701,34.59,76269.0,0.0,0.01992,2e-05,3.09335]
[1777572388647,34.59,76268.78,0.0,0.01992,2e-05,3.09396]
[1777572388968,34.59,76268.78,0.0,0.01992,2e-05,3.09396]
[1777572389654,34.59,76267.46,0.0,0.0199,2e-05,3.09075]
[1777572390503,34.59,76267.46,0.0,0.0199,2e-05,3.09075]
[1777572390661,34.59,76268.89,0.0,0.01993,2e-05,3.09553]
[1777572391992,34.59,76268.76,0.0,0.01992,2e-05,3.09356]
[1777572392676,34.6,76268.69,0.0,0.01993,2e-05,3.09398]
[1777572395511,34.6,76267.06,0.0,0.0199,2e-05,3.09048]
[1777572395697,34.6,76268.32,0.0,0.01993,2e-05,3.09475]
[1777572396810,34.6,76267.8,0.0,0.01993,2e-05,3.09386]
[1777572397711,34.6,76266.66,0.0,0.0199,2e-05,3.09117]
[1777572398070,34.6,76266.66,0.0,0.0199,2e-05,3.09117]
[1777572398718,34.61,76266.41,0.0,0.0199,2e-05,3.09106]
[1777572400149,34.61,76267.06,0.0,0.01992,2e-05,3.09356]
[1777572400732,34.61,76267.36,0.0,0.01993,2e-05,3.09504]
[1777572405767,34.62,76266.04,0.0,0.01993,2e-05,3.09426]
[1777572410807,34.63,76266.04,0.0,0.01995,2e-05,3.0973]
[1777572416682,34.63,76266.28,0.0,0.01998,2e-05,3.10038]
[1777572416697,34.63,76266.09,0.0,0.01998,2e-05,3.10102]
[1777572417806,34.63,76266.09,0.0,0.01998,2e-05,3.10102]
[1777572417890,34.64,76265.84,0.0,0.01998,2e-05,3.10089]
[1777572419019,34.64,76265.84,0.0,0.01998,2e-05,3.10089]
[1777572419085,34.64,76264.71,0.0,0.01996,2e-05,3.0982]
[1777572421997,34.64,76265.71,0.0,0.01999,2e-05,3.1023]
[1777572422062,34.64,76263.99,0.0,0.01996,2e-05,3.09789]
[1777572423895,34.65,76253.1,0.0,0.01973,2e-05,3.06759]
[1777572427120,34.65,76253.7,0.0,0.01975,2e-05,3.0706]
[1777572427166,34.65,76258.07,0.0,0.01985,2e-05,3.08386]
[1777572428156,34.65,76258.07,0.0,0.01985,2e-05,3.08386]
[1777572428226,34.65,76257.9,0.0,0.01985,2e-05,3.08398]
[1777572433768,34.66,76257.06,0.0,0.01985,2e-05,3.08399]
[1777572434601,34.66,76257.06,0.0,0.01986,2e-05,3.0846]
[1777572437853,34.67,76256.83,0.0,0.01987,2e-05,3.08636]
[1777572438521,34.67,76256.83,0.0,0.01987,2e-05,3.08636]
[1777572445046,34.68,76258.03,0.0,0.01993,2e-05,3.09463]
[1777572450080,34.69,76258.59,0.0,0.01997,2e-05,3.0992]
[1777572452757,34.69,76257.02,0.0,0.01993,2e-05,3.09304]
[1777572452763,34.69,76255.72,0.0,0.01991,2e-05,3.09047]
[1777572458136,34.7,76256.3,0.0,0.01994,2e-05,3.09513]
[1777572463171,34.71,76255.44,0.0,0.01995,2e-05,3.09563]
[1777572468205,34.71,76259.78,0.0,0.02006,2e-05,3.11116]
[1777572468963,34.71,76259.78,0.0,0.02006,2e-05,3.11116]
[1777572469215,34.72,76259.01,0.0,0.02005,2e-05,3.10949]
[1777572474247,34.72,76259.2,0.0,0.02008,2e-05,3.11289]
[1777572479610,34.73,76259.41,0.0,0.0201,2e-05,3.11574]
[1777572480862,34.73,76256.78,0.0,0.02005,2e-05,3.10919]
[1777572481588,34.73,76256.49,0.0,0.02005,2e-05,3.10891]
[1777572485038,34.74,76259.03,0.0,0.02011,2e-05,3.11798]
[1777572485331,34.74,76259.3,0.0,0.02012,2e-05,3.11931]
[1777572490360,34.75,76261.03,0.0,0.02018,2e-05,3.12702]
[1777572495401,34.75,76259.23,0.0,0.02016,2e-05,3.1244]
[1777572497409,34.76,76236.35,0.0,0.01968,2e-05,3.05927]
[1777572502444,34.76,76233.84,0.0,0.01965,2e-05,3.05526]
[1777572507480,34.77,76233.64,0.0,0.01967,2e-05,3.05786]
[1777572512514,34.78,76232.14,0.0,0.01964,2e-05,3.05457]
[1777572517549,34.79,76232.9,0.0,0.01968,2e-05,3.05997]
[1777572522584,34.8,76233.06,0.0,0.01971,2e-05,3.06363]
[1777572527621,34.81,76230.21,0.0,0.01968,2e-05,3.0587]
[1777572532654,34.82,76230.78,0.0,0.01971,2e-05,3.06358]
[1777572536683,34.82,76242.38,0.0,0.01998,2e-05,3.0995]
[1777572536978,34.82,76242.38,0.0,0.01998,2e-05,3.0995]
[1777572537782,34.82,76242.38,0.0,0.01998,2e-05,3.0995]
[1777572538403,34.83,76248.66,0.0,0.02013,2e-05,3.11886]
[1777572538697,34.83,76248.66,0.0,0.02013,2e-05,3.11886]
[1777572543732,34.83,76254.35,0.0,0.02028,2e-05,3.13863]
[1777572548774,34.84,76260.35,0.0,0.02043,2e-05,3.15872]
[1777572553812,34.85,76255.97,0.0,0.02035,2e-05,3.14828]
[1777572558843,34.85,76263.86,0.0,0.02054,2e-05,3.1738]
[1777572559101,34.85,76263.86,0.0,0.02054,2e-05,3.1738]
[1777572559852,34.85,76264.48,0.0,0.02056,2e-05,3.17606]
[1777572562764,34.86,76262.51,0.0,0.02052,2e-05,3.17116]
[1777572562871,34.86,76262.39,0.0,0.02052,2e-05,3.17126]
[1777572567907,34.86,76260.89,0.0,0.02051,2e-05,3.16914]
[1777572574956,34.87,76260.08,0.0,0.0205,2e-05,3.16773]
[1777572579991,34.88,76260.39,0.0,0.02052,2e-05,3.17093]
[1777572583848,34.88,76262.71,0.0,0.02058,2e-05,3.17866]
[1777572583910,34.88,76263.21,0.0,0.0206,2e-05,3.18103]
[1777572587343,34.88,76263.67,0.0,0.02061,2e-05,3.18283]
[1777572587425,34.89,76263.76,0.0,0.02062,2e-05,3.18399]
[1777572591989,34.89,76263.82,0.0,0.02064,2e-05,3.18593]
[1777572592933,34.89,76263.82,0.0,0.02064,2e-05,3.18593]
[1777572592360,34.89,76258.83,0.0,0.02053,2e-05,3.17168]
[1777572593083,34.89,76258.83,0.0,0.02053,2e-05,3.17214]
[1777572598117,34.9,76263.92,0.0,0.02066,2e-05,3.18944]
[1777572600946,34.9,76260.64,0.0,0.02059,2e-05,3.18022]
[1777572600967,34.9,76258.29,0.0,0.02055,2e-05,3.17422]
[1777572606713,34.91,76251.27,0.0,0.02041,2e-05,3.15553]
[1777572606753,34.91,76240.59,0.0,0.02018,2e-05,3.12489]
[1777572610201,34.91,76229.57,0.0,0.01996,2e-05,3.09518]
[1777572615236,34.92,76223.16,0.0,0.01984,2e-05,3.07973]
[1777572620275,34.93,76220.05,0.0,0.0198,2e-05,3.07396]
[1777572625309,34.94,76224.1,0.0,0.01991,2e-05,3.08866]
[1777572630344,34.95,76229.62,0.0,0.02005,2e-05,3.10757]
[1777572635379,34.95,76227.61,0.0,0.02002,2e-05,3.10253]
[1777572640977,34.96,76227.19,0.0,0.02003,2e-05,3.10371]
[1777572640992,34.96,76226.9,0.0,0.02003,2e-05,3.10406]
[1777572646458,34.97,76225.0,0.0,0.02001,2e-05,3.10153]
[1777572651492,34.98,76224.9,0.0,0.02003,2e-05,3.10427]
[1777572654515,34.98,76235.24,0.0,0.02027,2e-05,3.13596]
[1777572659550,34.99,76233.3,0.0,0.02025,2e-05,3.13305]
[1777572662589,34.99,76232.32,0.0,0.02023,2e-05,3.13129]
[1777572662664,35.0,76220.28,0.0,0.01998,2e-05,3.09701]
[1777572663062,35.0,76220.28,0.0,0.01998,2e-05,3.09701]
[1777572663577,35.0,76220.28,0.0,0.01998,2e-05,3.09759]
[1777572669619,35.01,76221.1,0.0,0.02003,2e-05,3.10354]
[1777572674654,35.01,76222.14,0.0,0.02007,2e-05,3.10956]
[1777572679688,35.02,76222.69,0.0,0.02011,2e-05,3.11417]
[1777572683808,35.03,76221.14,0.0,0.02009,2e-05,3.11213]
[1777572683879,35.03,76221.24,0.0,0.0201,2e-05,3.11304]
[1777572685361,35.03,76221.24,0.0,0.0201,2e-05,3.11304]
[1777572685735,35.03,76222.16,0.0,0.02012,2e-05,3.11632]
[1777572686181,35.03,76222.16,0.0,0.02012,2e-05,3.11632]
[1777572686742,35.03,76222.32,0.0,0.02013,2e-05,3.1174]
[1777572691776,35.04,76223.6,0.0,0.02017,2e-05,3.12197]
[1777572696813,35.05,76223.99,0.0,0.0202,2e-05,3.12615]
[1777572697820,35.05,76224.45,0.0,0.02021,2e-05,3.12809]
[1777572701849,35.06,76224.74,0.0,0.02024,2e-05,3.13191]
[1777572706883,35.05,76224.41,0.0,0.02022,2e-05,3.12902]
[1777572711927,35.06,76223.68,0.0,0.02022,2e-05,3.12921]
[1777572716954,35.07,76223.36,0.0,0.02024,2e-05,3.13166]
[1777572721988,35.08,76221.77,0.0,0.02023,2e-05,3.12986]
[1777572727023,35.08,76220.98,0.0,0.02023,2e-05,3.13034]
[1777572732058,35.09,76220.9,0.0,0.02025,2e-05,3.13285]
[1777572737093,35.1,76209.56,0.0,0.02003,2e-05,3.10289]
[1777572742128,35.11,76213.13,0.0,0.02013,2e-05,3.11609]
[1777572744067,35.11,76213.13,0.0,0.02013,2e-05,3.11609]
[1777572744107,35.11,76214.63,0.0,0.02017,2e-05,3.12157]
[1777572746347,35.11,76217.13,0.0,0.02023,2e-05,3.12935]
[1777572746361,35.11,76218.78,0.0,0.02027,2e-05,3.13468]
[1777572752198,35.12,76220.0,0.0,0.0203,2e-05,3.13925]
[1777572757233,35.12,76222.69,0.0,0.02037,2e-05,3.14854]
[1777572762268,35.12,76225.8,0.0,0.02043,2e-05,3.15656]
[1777572763307,35.12,76225.8,0.0,0.02043,2e-05,3.15656]
[1777572763315,35.12,76226.33,0.0,0.02045,2e-05,3.15862]
[1777572765982,35.12,76226.33,0.0,0.02045,2e-05,3.15914]
[1777572766049,35.12,76230.63,0.0,0.02054,2e-05,3.17026]
[1777572768685,35.12,76230.32,0.0,0.02053,2e-05,3.16985]
[1777572768689,35.12,76230.45,0.0,0.02054,2e-05,3.17072]
[1777572774351,35.13,76228.79,0.0,0.02053,2e-05,3.16887]
[1777572779628,35.12,76229.62,0.0,0.02052,2e-05,3.16846]
[1777572785429,35.11,76230.81,0.0,0.02051,2e-05,3.16704]
[1777572790465,35.1,76229.14,0.0,0.02045,2e-05,3.15874]
[1777572795501,35.09,76230.44,0.0,0.02045,2e-05,3.15917]
[1777572800535,35.09,76231.04,0.0,0.02047,2e-05,3.1612]
[1777572805571,35.1,76230.77,0.0,0.02048,2e-05,3.1631]
[1777572810962,35.11,76230.76,0.0,0.0205,2e-05,3.16523]
[1777572811024,35.11,76250.33,0.0,0.02093,2e-05,3.22146]
[1777572816649,35.11,76248.86,0.0,0.02091,2e-05,3.21929]
[1777572821683,35.12,76247.68,0.0,0.0209,2e-05,3.21799]
[1777572826718,35.13,76246.78,0.0,0.0209,2e-05,3.21749]
[1777572831753,35.13,76244.03,0.0,0.02086,2e-05,3.2122]
[1777572836788,35.14,76239.18,0.0,0.02077,2e-05,3.20071]
[1777572841827,35.15,76237.92,0.0,0.02077,2e-05,3.19988]
[1777572846859,35.15,76237.87,0.0,0.02078,2e-05,3.20184]
[1777572851897,35.16,76227.4,0.0,0.02057,2e-05,3.17335]
[1777572856930,35.17,76231.32,0.0,0.02067,2e-05,3.1871]
[1777572861965,35.17,76232.58,0.0,0.02071,2e-05,3.19297]
[1777572867001,35.18,76232.08,0.0,0.02072,2e-05,3.19365]
[1777572872036,35.18,76232.87,0.0,0.02074,2e-05,3.19623]
[1777572877071,35.19,76231.52,0.0,0.02073,2e-05,3.19436]
[1777572882106,35.18,76231.95,0.0,0.02071,2e-05,3.19165]
[1777572887142,35.17,76231.63,0.0,0.02067,2e-05,3.18678]
[1777572892176,35.16,76229.54,0.0,0.02059,2e-05,3.1768]
[1777572897211,35.15,76229.05,0.0,0.02055,2e-05,3.17155]
[1777572902247,35.14,76228.58,0.0,0.02052,2e-05,3.16639]
[1777572907283,35.13,76228.18,0.0,0.02048,2e-05,3.16146]
[1777572907401,35.13,76228.18,0.0,0.02048,2e-05,3.16146]
[1777572908290,35.13,76228.11,0.0,0.02047,2e-05,3.16051]
[1777572910190,35.12,76225.77,0.0,0.02041,2e-05,3.15296]
[1777572910305,35.12,76225.86,0.0,0.02041,2e-05,3.15249]
[1777572915344,35.11,76230.76,0.0,0.02049,2e-05,3.16309]
[1777572920966,35.1,76236.43,0.0,0.02059,2e-05,3.17661]
[1777572926418,35.1,76247.41,0.0,0.02081,2e-05,3.20568]
[1777572931453,35.1,76248.45,0.0,0.02083,2e-05,3.20847]
[1777572934767,35.1,76276.2,0.0,0.02147,2e-05,3.29227]
[1777572940521,35.11,76291.27,0.0,0.02183,2e-05,3.33925]
[1777572945553,35.11,76290.13,0.0,0.02181,2e-05,3.33667]
[1777572950590,35.11,76287.42,0.0,0.02175,2e-05,3.32951]
[1777572953610,35.11,76301.8,0.0,0.02209,2e-05,3.37388]
[1777572955345,35.11,76311.89,0.0,0.02233,2e-05,3.40511]
[1777572957637,35.12,76301.37,0.0,0.02209,2e-05,3.37306]
[1777572962675,35.12,76303.77,0.0,0.02215,2e-05,3.38115]
[1777572965720,35.12,76316.11,0.0,0.02244,2e-05,3.41946]
[1777572970730,35.12,76320.98,0.0,0.02256,2e-05,3.43485]
[1777572975050,35.12,76341.9,0.0,0.02307,2e-05,3.50101]
[1777572980803,35.12,76350.28,0.0,0.02328,2e-05,3.5284]
[1777572985121,35.13,76367.83,0.0,0.02373,2e-05,3.58593]
[1777572988870,35.13,76385.61,0.0,0.02419,3e-05,3.64538]
[1777572991887,35.14,76376.25,0.0,0.02395,3e-05,3.6141]
[1777572996919,35.14,76380.27,0.0,0.02407,3e-05,3.62958]
[1777573001952,35.15,76378.49,0.0,0.02404,3e-05,3.62624]
[1777573006988,35.15,76374.34,0.0,0.02396,3e-05,3.61527]
[1777573007995,35.15,76359.66,0.0,0.0236,2e-05,3.56871]
[1777573012033,35.16,76384.93,0.0,0.02424,3e-05,3.65173]
[1777573013035,35.16,76405.64,0.0,0.02478,3e-05,3.72034]
[1777573018079,35.16,76417.42,0.0,0.02509,3e-05,3.7606]
[1777573023119,35.17,76419.25,0.0,0.02515,3e-05,3.7678]
[1777573025127,35.17,76429.33,0.0,0.02542,3e-05,3.80175]
[1777573028148,35.17,76416.31,0.0,0.02508,3e-05,3.75887]
[1777573033210,35.17,76411.24,0.0,0.02496,3e-05,3.7433]
[1777573037212,35.17,76400.44,0.0,0.02469,3e-05,3.70876]
[1777573042247,35.18,76390.99,0.0,0.02446,3e-05,3.67936]
[1777573047281,35.18,76393.78,0.0,0.02454,3e-05,3.69007]
[1777573052318,35.19,76394.02,0.0,0.02455,3e-05,3.68992]
[1777573057352,35.19,76394.83,0.0,0.02458,3e-05,3.69404]
[1777573062392,35.19,76393.77,0.0,0.02456,3e-05,3.69205]
[1777573067422,35.2,76397.3,0.0,0.02466,3e-05,3.70502]
[1777573072459,35.2,76407.39,0.0,0.02493,3e-05,3.73935]
[1777573077496,35.2,76415.92,0.0,0.02516,3e-05,3.76851]
[1777573082528,35.2,76417.85,0.0,0.02522,3e-05,3.77577]
[1777573087583,35.21,76409.4,0.0,0.02501,3e-05,3.74867]
[1777573092618,35.21,76403.43,0.0,0.02486,3e-05,3.73016]
[1777573097653,35.21,76404.02,0.0,0.02489,3e-05,3.73329]
[1777573102689,35.21,76399.39,0.0,0.02478,3e-05,3.71931]
[1777573107723,35.22,76399.08,0.0,0.02478,3e-05,3.7195]
[1777573112758,35.22,76408.18,0.0,0.02501,3e-05,3.74807]
[1777573117795,35.22,76413.56,0.0,0.02515,3e-05,3.76679]
[1777573122832,35.22,76414.58,0.0,0.02519,3e-05,3.77101]
[1777573126140,35.23,76401.39,0.0,0.02485,3e-05,3.72821]
[1777573131896,35.23,76399.67,0.0,0.02482,3e-05,3.72371]
[1777573136930,35.23,76398.13,0.0,0.02479,3e-05,3.72004]
[1777573141964,35.24,76385.71,0.0,0.02448,3e-05,3.68073]
[1777573147001,35.24,76387.55,0.0,0.02453,3e-05,3.68672]
[1777573152039,35.24,76386.33,0.0,0.0245,3e-05,3.68339]
[1777573157073,35.24,76377.17,0.0,0.02428,3e-05,3.6545]
[1777573162108,35.24,76372.7,0.0,0.02417,3e-05,3.64033]
[1777573167146,35.24,76368.85,0.0,0.02407,3e-05,3.62774]
[1777573172249,35.24,76379.28,0.0,0.02431,3e-05,3.65821]
[1777573178220,35.24,76374.92,0.0,0.0242,3e-05,3.64423]
[1777573183255,35.24,76373.76,0.0,0.02418,3e-05,3.64225]
[1777573188292,35.25,76377.27,0.0,0.02429,3e-05,3.65535]
[1777573193327,35.25,76374.01,0.0,0.02422,3e-05,3.64648]
[1777573198362,35.25,76375.65,0.0,0.02426,3e-05,3.65208]
[1777573203396,35.26,76378.0,0.0,0.02433,3e-05,3.66143]
[1777573208432,35.26,76377.51,0.0,0.02434,3e-05,3.66154]
[1777573213468,35.26,76385.1,0.0,0.02452,3e-05,3.68563]
[1777573218502,35.26,76386.39,0.0,0.02455,3e-05,3.68914]
[1777573223538,35.26,76384.26,0.0,0.02451,3e-05,3.68369]
[1777573228573,35.26,76386.35,0.0,0.02457,3e-05,3.69195]
[1777573233609,35.26,76391.11,0.0,0.02468,3e-05,3.70497]
[1777573238643,35.26,76388.25,0.0,0.0246,3e-05,3.69476]
[1777573243678,35.26,76391.35,0.0,0.02468,3e-05,3.70472]
[1777573248715,35.26,76389.24,0.0,0.02463,3e-05,3.69834]
[1777573253747,35.27,76385.34,0.0,0.02454,3e-05,3.68693]
[1777573258784,35.27,76380.88,0.0,0.02443,3e-05,3.67381]
[1777573263820,35.27,76372.74,0.0,0.02424,3e-05,3.6482]
[1777573268853,35.27,76368.34,0.0,0.02412,3e-05,3.63284]
[1777573273904,35.27,76368.02,0.0,0.02411,3e-05,3.6316]
[1777573279037,35.27,76364.72,0.0,0.02402,3e-05,3.62108]
[1777573284970,35.26,76360.61,0.0,0.0239,2e-05,3.60571]
[1777573290009,35.26,76361.44,0.0,0.02391,2e-05,3.60695]
[1777573295046,35.26,76357.84,0.0,0.0238,2e-05,3.59242]
[1777573300077,35.25,76358.45,0.0,0.02381,2e-05,3.59317]
[1777573305112,35.25,76359.6,0.0,0.02383,2e-05,3.59566]
[1777573310510,35.25,76356.48,0.0,0.02374,2e-05,3.58474]
[1777573316190,35.24,76361.81,0.0,0.02386,2e-05,3.59995]
[1777573321226,35.24,76360.75,0.0,0.02383,2e-05,3.59609]
[1777573326259,35.24,76359.41,0.0,0.0238,2e-05,3.59211]
[1777573331294,35.25,76361.46,0.0,0.02387,2e-05,3.60113]
[1777573336329,35.26,76362.62,0.0,0.02392,2e-05,3.60726]
[1777573341364,35.26,76367.86,0.0,0.02407,3e-05,3.62644]
[1777573343379,35.26,76378.59,0.0,0.02435,3e-05,3.66197]
[1777573348416,35.27,76378.91,0.0,0.02437,3e-05,3.66489]
[1777573353448,35.27,76382.07,0.0,0.02444,3e-05,3.67376]
[1777573358483,35.27,76381.44,0.0,0.02442,3e-05,3.67054]
[1777573363518,35.27,76383.64,0.0,0.02449,3e-05,3.67945]
[1777573368553,35.28,76389.42,0.0,0.02465,3e-05,3.69998]
[1777573373587,35.28,76387.96,0.0,0.02462,3e-05,3.69674]
[1777573378623,35.28,76385.62,0.0,0.02457,3e-05,3.69065]
[1777573383658,35.29,76381.9,0.0,0.02449,3e-05,3.68013]
[1777573388694,35.29,76382.36,0.0,0.02452,3e-05,3.68327]
[1777573393728,35.29,76384.12,0.0,0.02457,3e-05,3.68988]
[1777573398764,35.3,76382.14,0.0,0.02453,3e-05,3.68429]
[1777573403801,35.29,76382.86,0.0,0.02453,3e-05,3.68458]
[1777573408834,35.29,76377.26,0.0,0.02437,3e-05,3.66436]
[1777573413869,35.28,76372.55,0.0,0.02422,3e-05,3.64491]
[1777573418905,35.28,76373.91,0.0,0.02424,3e-05,3.64761]
[1777573423941,35.27,76373.91,0.0,0.02423,3e-05,3.6459]
[1777573428974,35.27,76372.23,0.0,0.02417,3e-05,3.6388]
[1777573434009,35.27,76377.38,0.0,0.02429,3e-05,3.6538]
[1777573439044,35.26,76377.85,0.0,0.02429,3e-05,3.6536]
[1777573444532,35.26,76369.75,0.0,0.02408,3e-05,3.62691]
[1777573450121,35.26,76370.3,0.0,0.0241,3e-05,3.62889]
[1777573455156,35.26,76368.61,0.0,0.02405,3e-05,3.6227]
[1777573460192,35.26,76364.61,0.0,0.02394,2e-05,3.6085]
[1777573465474,35.26,76365.74,0.0,0.02397,2e-05,3.61253]
[1777573470704,35.26,76364.78,0.0,0.02394,2e-05,3.60885]
[1777573475775,35.25,76371.52,0.0,0.02408,3e-05,3.62678]
[1777573481339,35.25,76368.2,0.0,0.02398,3e-05,3.61385]
[1777573486374,35.24,76369.71,0.0,0.02401,3e-05,3.61729]
[1777573491409,35.24,76368.14,0.0,0.02396,2e-05,3.61082]
[1777573496445,35.24,76367.27,0.0,0.02392,2e-05,3.60661]
[1777573501485,35.23,76367.61,0.0,0.02392,2e-05,3.6063]
[1777573503494,35.23,76355.25,0.0,0.02361,2e-05,3.56633]
[1777573506515,35.23,76341.62,0.0,0.02327,2e-05,3.5226]
[1777573508830,35.22,76328.05,0.0,0.02292,2e-05,3.47729]
[1777573511108,35.22,76321.22,0.0,0.02274,2e-05,3.45339]
[1777573511553,35.21,76312.3,0.0,0.02252,2e-05,3.42447]
[1777573512689,35.21,76312.3,0.0,0.02252,2e-05,3.42447]
[1777573512705,35.21,76311.19,0.0,0.02248,2e-05,3.41984]
[1777573517736,35.2,76307.67,0.0,0.02235,2e-05,3.40302]
[1777573523640,35.18,76305.28,0.0,0.02224,2e-05,3.38877]
[1777573524990,35.18,76304.78,0.0,0.02222,2e-05,3.38609]
[1777573525651,35.17,76302.42,0.0,0.02215,2e-05,3.37772]
[1777573526435,35.17,76302.42,0.0,0.02215,2e-05,3.37772]
[1777573526657,35.17,76301.73,0.0,0.02213,2e-05,3.37449]
[1777573527678,35.17,76301.73,0.0,0.02213,2e-05,3.37449]
[1777573527738,35.17,76302.33,0.0,0.02214,2e-05,3.37521]
[1777573528979,35.16,76302.33,0.0,0.02213,2e-05,3.3741]
[1777573529948,35.16,76302.33,0.0,0.02213,2e-05,3.3741]
[1777573529680,35.16,76301.76,0.0,0.0221,2e-05,3.37124]
[1777573530795,35.16,76301.76,0.0,0.0221,2e-05,3.37124]
[1777573531180,35.16,76293.03,0.0,0.02189,2e-05,3.34351]
[1777573531556,35.16,76293.03,0.0,0.02189,2e-05,3.34351]
[1777573533745,35.16,76290.39,0.0,0.02181,2e-05,3.33229]
[1777573533821,35.16,76282.05,0.0,0.02162,2e-05,3.30725]
[1777573534462,35.16,76282.05,0.0,0.02162,2e-05,3.30725]
[1777573534718,35.15,76282.05,0.0,0.02161,2e-05,3.30625]
[1777573539753,35.14,76295.57,0.0,0.02189,2e-05,3.34228]
[1777573544788,35.13,76294.36,0.0,0.02182,2e-05,3.33337]
[1777573549823,35.11,76292.21,0.0,0.02173,2e-05,3.32165]
[1777573552844,35.11,76281.14,0.0,0.02145,2e-05,3.28523]
[1777573557879,35.09,76280.9,0.0,0.02141,2e-05,3.27975]
[1777573562915,35.09,76281.26,0.0,0.0214,2e-05,3.27858]
[1777573567950,35.08,76281.14,0.0,0.02136,2e-05,3.27356]
[1777573572985,35.07,76275.45,0.0,0.02119,2e-05,3.25209]
[1777573574628,35.06,76272.26,0.0,0.02112,2e-05,3.2417]
[1777573575013,35.06,76268.58,0.0,0.02103,2e-05,3.2299]
[1777573577778,35.06,76271.64,0.0,0.02108,2e-05,3.23735]
[1777573578020,35.05,76274.19,0.0,0.02113,2e-05,3.24411]
[1777573582048,35.05,76285.24,0.0,0.02136,2e-05,3.27369]
[1777573587087,35.03,76287.38,0.0,0.02137,2e-05,3.27558]
[1777573592122,35.02,76286.55,0.0,0.0213,2e-05,3.2663]
[1777573594395,35.02,76284.82,0.0,0.02126,2e-05,3.26021]
[1777573594463,35.02,76284.34,0.0,0.02123,2e-05,3.25702]
[1777573595061,35.02,76284.34,0.0,0.02123,2e-05,3.25702]
[1777573595150,35.02,76286.49,0.0,0.02128,2e-05,3.26346]
[1777573600178,35.0,76292.71,0.0,0.02139,2e-05,3.2777]
[1777573605214,34.99,76290.05,0.0,0.02129,2e-05,3.26514]
[1777573610249,34.98,76288.89,0.0,0.02123,2e-05,3.25718]
[1777573615285,34.97,76291.37,0.0,0.02126,2e-05,3.26017]
[1777573617514,34.97,76291.67,0.0,0.02126,2e-05,3.26019]
[1777573617932,34.97,76291.67,0.0,0.02126,2e-05,3.26019]
[1777573622166,34.96,76289.04,0.0,0.02116,2e-05,3.24791]
[1777573622333,34.95,76283.2,0.0,0.02102,2e-05,3.2296]
[1777573626838,34.95,76280.91,0.0,0.02095,2e-05,3.22028]
[1777573626929,34.94,76280.86,0.0,0.02094,2e-05,3.21846]
[1777573627578,34.94,76280.86,0.0,0.02094,2e-05,3.21846]
[1777573627659,34.94,76280.2,0.0,0.02092,2e-05,3.21567]
[1777573630185,34.94,76281.07,0.0,0.02092,2e-05,3.21661]
[1777573630389,34.94,76281.07,0.0,0.02092,2e-05,3.21661]
[1777573632420,34.93,76282.31,0.0,0.02095,2e-05,3.21947]
[1777573632467,34.93,76281.16,0.0,0.02091,2e-05,3.21439]
[1777573638446,34.92,76279.77,0.0,0.02084,2e-05,3.20533]
[1777573643481,34.91,76281.43,0.0,0.02084,2e-05,3.20618]
[1777573648524,34.9,76279.05,0.0,0.02076,2e-05,3.19582]
[1777573653550,34.89,76280.48,0.0,0.02075,2e-05,3.19292]
[1777573658586,34.88,76276.74,0.0,0.02063,2e-05,3.17788]
[1777573663623,34.87,76276.29,0.0,0.02059,2e-05,3.17264]
[1777573668657,34.85,76278.16,0.0,0.0206,2e-05,3.17422]
[1777573673692,34.84,76279.27,0.0,0.0206,2e-05,3.17361]
[1777573678727,34.83,76279.63,0.0,0.02058,2e-05,3.17081]
[1777573684098,34.83,76273.05,0.0,0.02041,2e-05,3.14841]
[1777573684770,34.82,76271.62,0.0,0.02036,2e-05,3.14277]
[1777573685751,34.82,76271.62,0.0,0.02036,2e-05,3.14277]
[1777573685851,34.82,76272.21,0.0,0.02037,2e-05,3.14378]
[1777573691818,34.81,76272.76,0.0,0.02035,2e-05,3.14112]
[1777573696853,34.8,76279.2,0.0,0.02047,2e-05,3.15643]
[1777573701887,34.79,76280.84,0.0,0.02047,2e-05,3.15759]
[1777573706923,34.78,76283.14,0.0,0.0205,2e-05,3.1607]
[1777573711958,34.77,76282.7,0.0,0.02045,2e-05,3.15355]
[1777573716993,34.76,76283.46,0.0,0.02044,2e-05,3.15225]
[1777573722031,34.75,76283.55,0.0,0.02041,2e-05,3.14902]
[1777573727066,34.74,76282.82,0.0,0.02037,2e-05,3.14344]
[1777573732101,34.74,76282.55,0.0,0.02034,2e-05,3.13922]
[1777573737136,34.73,76281.8,0.0,0.02029,2e-05,3.13363]
[1777573742171,34.72,76281.73,0.0,0.02027,2e-05,3.13006]
[1777573747206,34.71,76281.6,0.0,0.02024,2e-05,3.12633]
[1777573752241,34.7,76270.95,0.0,0.01998,2e-05,3.09199]
[1777573757275,34.69,76270.02,0.0,0.01994,2e-05,3.08629]
[1777573762311,34.69,76261.19,0.0,0.01972,2e-05,3.05786]
[1777573767352,34.68,76257.76,0.0,0.01963,2e-05,3.04532]
[1777573769361,34.68,76240.28,0.0,0.01925,2e-05,2.99444]
[1777573774399,34.67,76239.59,0.0,0.01921,2e-05,2.98825]
[1777573779431,34.67,76237.75,0.0,0.01915,2e-05,2.98111]
[1777573784467,34.66,76241.81,0.0,0.01922,2e-05,2.99071]
[1777573789501,34.65,76246.06,0.0,0.0193,2e-05,3.00083]
[1777573794538,34.65,76246.44,0.0,0.01929,2e-05,2.99987]
[1777573799573,34.64,76245.37,0.0,0.01925,2e-05,2.99481]
[1777573804609,34.64,76242.79,0.0,0.01918,2e-05,2.98548]
[1777573809649,34.63,76244.73,0.0,0.01921,2e-05,2.98864]
[1777573814679,34.63,76240.6,0.0,0.01911,2e-05,2.97508]
[1777573819713,34.62,76241.06,0.0,0.0191,2e-05,2.97493]
[1777573824749,34.62,76245.78,0.0,0.01919,2e-05,2.98609]
[1777573829786,34.61,76248.2,0.0,0.01923,2e-05,2.99149]
[1777573831102,34.61,76283.72,0.0,0.01998,2e-05,3.09105]
[1777573836843,34.61,76281.33,0.0,0.01991,2e-05,3.08189]
[1777573839867,34.6,76264.21,0.0,0.01952,2e-05,3.03045]
[1777573844903,34.6,76266.73,0.0,0.01956,2e-05,3.03539]
[1777573849938,34.59,76269.33,0.0,0.0196,2e-05,3.04056]
[1777573854974,34.58,76264.5,0.0,0.01948,2e-05,3.02448]
[1777573860020,34.58,76266.84,0.0,0.01951,2e-05,3.02903]
[1777573865044,34.57,76263.85,0.0,0.01943,2e-05,3.01838]
[1777573870082,34.57,76267.62,0.0,0.01949,2e-05,3.02713]
[1777573875115,34.56,76270.41,0.0,0.01954,2e-05,3.03312]
[1777573880149,34.56,76263.31,0.0,0.01937,2e-05,3.01081]
[1777573885184,34.55,76265.21,0.0,0.0194,2e-05,3.01443]
[1777573890219,34.55,76265.89,0.0,0.0194,2e-05,3.01458]
[1777573895261,34.54,76258.91,0.0,0.01923,2e-05,2.99111]
[1777573898276,34.54,76244.6,0.0,0.01892,2e-05,2.94942]
[1777573903314,34.54,76245.21,0.0,0.01892,2e-05,2.94991]
[1777573908351,34.53,76250.45,0.0,0.01902,2e-05,2.96351]
[1777573913384,34.53,76253.41,0.0,0.01907,2e-05,2.97033]
[1777573918418,34.53,76252.65,0.0,0.01905,2e-05,2.96685]
[1777573923453,34.52,76254.3,0.0,0.01907,2e-05,2.97013]
[1777573928487,34.52,76255.35,0.0,0.01908,2e-05,2.97166]
[1777573933523,34.51,76253.38,0.0,0.01903,2e-05,2.9646]
[1777573938558,34.51,76248.69,0.0,0.01892,2e-05,2.94992]
[1777573942022,34.51,76247.87,0.0,0.0189,2e-05,2.94706]
[1777573942109,34.51,76247.62,0.0,0.01889,2e-05,2.94608]
[1777573945608,34.51,76258.43,0.0,0.01913,2e-05,2.97818]
[1777573946615,34.51,76271.52,0.0,0.01941,2e-05,3.01579]
[1777573951941,34.52,76264.85,0.0,0.01927,2e-05,2.9961]
[1777573957696,34.52,76265.34,0.0,0.01929,2e-05,2.99934]
[1777573962011,34.53,76253.45,0.0,0.01905,2e-05,2.96675]
[1777573964765,34.53,76233.16,0.0,0.01863,2e-05,2.91093]
[1777573966781,34.53,76218.36,0.0,0.01834,2e-05,2.87084]
[1777573970802,34.54,76203.43,0.0,0.01805,2e-05,2.832]
[1777573975837,34.54,76212.85,0.0,0.01826,2e-05,2.86045]
[1777573980872,34.55,76217.74,0.0,0.01838,2e-05,2.87646]
[1777573985906,34.56,76213.99,0.0,0.01832,2e-05,2.86858]
[1777573990942,34.56,76216.95,0.0,0.0184,2e-05,2.87917]
[1777573996986,34.57,76219.69,0.0,0.01848,2e-05,2.88961]
[1777574000560,34.58,76221.29,0.0,0.01852,2e-05,2.89546]
[1777574001012,34.58,76221.94,0.0,0.01854,2e-05,2.89774]
[1777574005042,34.58,76232.78,0.0,0.01875,2e-05,2.92705]
[1777574008071,34.57,76207.2,0.0,0.01822,2e-05,2.85547]
[1777574010086,34.57,76196.25,0.0,0.018,2e-05,2.82533]
[1777574011092,34.57,76182.99,0.0,0.01772,2e-05,2.78731]
[1777574012369,34.57,76167.91,0.0,0.01743,2e-05,2.7469]
[1777574013034,34.57,76167.91,0.0,0.01743,2e-05,2.7469]
[1777574013115,34.57,76166.13,0.0,0.01739,2e-05,2.74221]
[1777574019140,34.57,76171.9,0.0,0.01751,2e-05,2.7578]
[1777574024177,34.57,76171.69,0.0,0.0175,2e-05,2.75737]
[1777574029222,34.57,76180.79,0.0,0.01768,2e-05,2.78183]
[1777574033780,34.57,76181.72,0.0,0.0177,2e-05,2.78425]
[1777574034257,34.57,76180.55,0.0,0.01768,2e-05,2.78107]
[1777574038284,34.57,76190.7,0.0,0.01788,2e-05,2.80824]
[1777574043320,34.57,76198.14,0.0,0.01802,2e-05,2.828]
[1777574048355,34.57,76200.38,0.0,0.01806,2e-05,2.83345]
[1777574053394,34.57,76203.99,0.0,0.01813,2e-05,2.84269]
[1777574058425,34.57,76206.31,0.0,0.01817,2e-05,2.84843]
[1777574063460,34.56,76210.12,0.0,0.01825,2e-05,2.85821]
[1777574066482,34.56,76221.18,0.0,0.01847,2e-05,2.88829]
[1777574071530,34.56,76220.43,0.0,0.01843,2e-05,2.88311]
[1777574076557,34.56,76217.55,0.0,0.01837,2e-05,2.87397]
[1777574081592,34.56,76206.85,0.0,0.01814,2e-05,2.84369]
[1777574086627,34.55,76207.24,0.0,0.01814,2e-05,2.844]
[1777574091663,34.55,76205.45,0.0,0.0181,2e-05,2.83842]
[1777574096698,34.55,76204.64,0.0,0.01808,2e-05,2.8355]
[1777574101733,34.55,76203.65,0.0,0.01806,2e-05,2.83211]
[1777574106767,34.55,76208.77,0.0,0.01815,2e-05,2.84533]
[1777574111803,34.54,76218.74,0.0,0.01835,2e-05,2.87187]
[1777574116837,34.54,76218.63,0.0,0.01834,2e-05,2.87062]
[1777574121873,34.54,76227.09,0.0,0.01851,2e-05,2.89301]
[1777574126908,34.53,76233.57,0.0,0.01863,2e-05,2.90991]
[1777574131942,34.53,76230.82,0.0,0.01855,2e-05,2.89899]
[1777574136978,34.53,76231.48,0.0,0.01856,2e-05,2.89973]
[1777574142014,34.53,76235.73,0.0,0.01864,2e-05,2.91043]
[1777574147049,34.52,76237.26,0.0,0.01866,2e-05,2.91351]
[1777574152083,34.52,76237.18,0.0,0.01865,2e-05,2.91209]
[1777574157118,34.52,76239.14,0.0,0.01868,2e-05,2.91641]
[1777574162154,34.51,76243.99,0.0,0.01877,2e-05,2.92866]
[1777574167188,34.51,76247.84,0.0,0.01884,2e-05,2.93812]
[1777574172225,34.5,76246.37,0.0,0.0188,2e-05,2.93262]
[1777574177263,34.5,76241.6,0.0,0.01869,2e-05,2.91793]
[1777574182298,34.5,76251.99,0.0,0.0189,2e-05,2.94573]
[1777574187333,34.49,76252.3,0.0,0.01889,2e-05,2.94508]
[1777574192368,34.49,76249.28,0.0,0.01881,2e-05,2.93302]
[1777574197403,34.49,76249.54,0.0,0.0188,2e-05,2.93241]
[1777574202438,34.48,76251.87,0.0,0.01884,2e-05,2.93764]
[1777574207473,34.48,76247.57,0.0,0.01874,2e-05,2.92421]
[1777574212509,34.48,76248.96,0.0,0.01876,2e-05,2.92684]
[1777574217543,34.47,76247.53,0.0,0.01872,2e-05,2.92155]
[1777574222578,34.47,76250.97,0.0,0.01878,2e-05,2.92992]
[1777574227613,34.47,76259.25,0.0,0.01895,2e-05,2.95194]
[1777574232648,34.46,76258.13,0.0,0.01891,2e-05,2.94733]
[1777574237683,34.46,76260.71,0.0,0.01896,2e-05,2.95315]
[1777574242718,34.45,76261.03,0.0,0.01895,2e-05,2.9522]
[1777574247753,34.45,76261.88,0.0,0.01895,2e-05,2.95311]
[1777574252788,34.44,76260.11,0.0,0.01889,2e-05,2.94453]
[1777574257824,34.44,76259.87,0.0,0.01888,2e-05,2.94247]
[1777574264121,34.44,76250.23,0.0,0.01867,2e-05,2.91387]
[1777574266886,34.44,76239.49,0.0,0.01844,2e-05,2.88332]
[1777574271921,34.43,76236.91,0.0,0.01838,2e-05,2.87532]
[1777574276959,34.43,76235.52,0.0,0.01834,2e-05,2.87067]
[1777574281994,34.43,76234.85,0.0,0.01833,2e-05,2.86804]
[1777574284266,34.43,76224.57,0.0,0.01811,2e-05,2.8395]
[1777574290056,34.43,76235.89,0.0,0.01834,2e-05,2.87001]
[1777574295091,34.42,76234.91,0.0,0.01831,2e-05,2.86662]
[1777574300129,34.42,76234.76,0.0,0.01831,2e-05,2.86555]
[1777574305160,34.42,76239.59,0.0,0.0184,2e-05,2.87818]
[1777574310195,34.42,76244.3,0.0,0.01849,2e-05,2.89045]
[1777574315230,34.42,76243.95,0.0,0.01846,2e-05,2.8865]
[1777574320264,34.41,76242.91,0.0,0.01844,2e-05,2.88277]
[1777574325300,34.41,76248.21,0.0,0.01854,2e-05,2.89671]
[1777574330337,34.41,76256.71,0.0,0.01871,2e-05,2.91951]
[1777574335371,34.41,76254.38,0.0,0.01865,2e-05,2.91199]
[1777574340406,34.4,76251.94,0.0,0.01859,2e-05,2.90421]
[1777574345442,34.4,76245.57,0.0,0.01846,2e-05,2.88563]
[1777574350477,34.4,76244.38,0.0,0.01843,2e-05,2.88158]
[1777574356519,34.4,76241.85,0.0,0.01837,2e-05,2.87368]
[1777574362561,34.39,76241.21,0.0,0.01835,2e-05,2.87107]
[1777574367595,34.39,76240.0,0.0,0.01832,2e-05,2.86704]
[1777574372632,34.39,76239.24,0.0,0.01829,2e-05,2.86216]
[1777574377668,34.39,76247.64,0.0,0.01845,2e-05,2.88475]
[1777574382702,34.39,76251.91,0.0,0.01853,2e-05,2.89578]
[1777574387736,34.38,76253.36,0.0,0.01856,2e-05,2.8989]
[1777574392773,34.38,76258.75,0.0,0.01866,2e-05,2.91298]
[1777574397811,34.38,76259.73,0.0,0.01867,2e-05,2.91465]
[1777574402848,34.38,76256.13,0.0,0.01859,2e-05,2.90349]
[1777574407882,34.37,76258.06,0.0,0.01862,2e-05,2.90791]
[1777574412919,34.37,76263.25,0.0,0.01872,2e-05,2.92116]
[1777574417952,34.37,76260.76,0.0,0.01866,2e-05,2.91313]
[1777574422989,34.36,76261.19,0.0,0.01866,2e-05,2.91334]
[1777574428023,34.36,76264.23,0.0,0.01872,2e-05,2.92087]
[1777574433058,34.36,76264.74,0.0,0.01871,2e-05,2.91917]
[1777574438093,34.36,76265.68,0.0,0.01872,2e-05,2.92088]
[1777574443128,34.35,76265.07,0.0,0.0187,2e-05,2.91829]
[1777574448164,34.35,76265.51,0.0,0.01871,2e-05,2.91869]
[1777574453199,34.35,76268.17,0.0,0.01876,2e-05,2.92537]
[1777574458240,34.35,76268.88,0.0,0.01876,2e-05,2.9265]
[1777574463269,34.35,76266.07,0.0,0.0187,2e-05,2.91777]
[1777574468302,34.34,76266.8,0.0,0.01871,2e-05,2.91899]
[1777574473338,34.34,76266.42,0.0,0.01869,2e-05,2.91709]
[1777574478373,34.34,76266.47,0.0,0.01869,2e-05,2.91639]
[1777574483669,34.34,76266.36,0.0,0.01868,2e-05,2.91524]
[1777574489450,34.33,76267.0,0.0,0.01869,2e-05,2.91604]
[1777574494486,34.33,76276.55,0.0,0.01886,2e-05,2.93981]
[1777574499521,34.33,76277.68,0.0,0.01888,2e-05,2.94188]
[1777574504555,34.33,76278.51,0.0,0.01889,2e-05,2.9431]
[1777574509593,34.32,76276.71,0.0,0.01884,2e-05,2.93695]
[1777574514627,34.32,76275.48,0.0,0.01881,2e-05,2.93241]
[1777574519662,34.32,76275.74,0.0,0.01881,2e-05,2.93209]
[1777574524696,34.31,76274.2,0.0,0.01877,2e-05,2.92671]
[1777574529737,34.31,76273.53,0.0,0.01875,2e-05,2.9238]
[1777574534774,34.31,76278.41,0.0,0.01884,2e-05,2.93649]
[1777574539810,34.31,76280.19,0.0,0.01887,2e-05,2.94036]
[1777574546857,34.3,76281.53,0.0,0.01888,2e-05,2.94251]
[1777574551897,34.3,76277.34,0.0,0.01877,2e-05,2.9274]
[1777574556929,34.3,76272.66,0.0,0.01867,2e-05,2.91327]
[1777574561964,34.29,76271.35,0.0,0.01863,2e-05,2.90866]
[1777574567001,34.29,76271.86,0.0,0.01864,2e-05,2.9092]
[1777574572035,34.29,76272.04,0.0,0.01864,2e-05,2.90881]
[1777574577070,34.28,76278.4,0.0,0.01876,2e-05,2.92557]
[1777574582110,34.28,76288.49,0.0,0.01897,2e-05,2.95323]
[1777574587141,34.28,76291.63,0.0,0.01902,2e-05,2.96054]
[1777574592176,34.27,76298.19,0.0,0.01915,2e-05,2.97781]
[1777574597468,34.27,76310.39,0.0,0.0194,2e-05,3.01125]
[1777574603254,34.26,76311.44,0.0,0.0194,2e-05,3.01209]
[1777574608288,34.26,76311.91,0.0,0.0194,2e-05,3.01165]
[1777574613322,34.25,76314.18,0.0,0.01942,2e-05,3.01421]
[1777574618361,34.25,76322.98,0.0,0.0196,2e-05,3.03782]
[1777574621380,34.25,76336.58,0.0,0.01989,2e-05,3.07618]
[1777574626417,34.24,76340.52,0.0,0.01996,2e-05,3.08536]
[1777574631452,34.23,76345.95,0.0,0.02006,2e-05,3.09889]
[1777574636781,34.23,76355.98,0.0,0.02026,2e-05,3.12644]
[1777574636800,34.23,76361.15,0.0,0.02038,2e-05,3.14128]
[1777574637445,34.23,76361.15,0.0,0.02038,2e-05,3.14128]
[1777574638049,34.23,76361.15,0.0,0.02038,2e-05,3.14128]
[1777574645552,34.22,76362.44,0.0,0.02037,2e-05,3.14054]
[1777574646127,34.22,76362.44,0.0,0.02037,2e-05,3.14054]
[1777574653612,34.2,76363.72,0.0,0.02036,2e-05,3.13918]
[1777574654559,34.2,76363.72,0.0,0.02036,2e-05,3.13918]
[1777574654619,34.2,76362.93,0.0,0.02034,2e-05,3.13626]
[1777574657889,34.2,76352.82,0.0,0.0201,2e-05,3.10467]
[1777574664689,34.19,76353.67,0.0,0.02009,2e-05,3.10351]
[1777574669725,34.18,76352.54,0.0,0.02004,2e-05,3.09754]
[1777574674759,34.17,76351.42,0.0,0.01999,2e-05,3.08942]
[1777574679798,34.17,76349.79,0.0,0.01993,2e-05,3.08206]
[1777574681533,34.17,76348.66,0.0,0.0199,2e-05,3.07824]
[1777574682220,34.17,76348.66,0.0,0.0199,2e-05,3.07824]
[1777574681808,34.16,76352.83,0.0,0.01999,2e-05,3.09]
[1777574682814,34.16,76352.75,0.0,0.01998,2e-05,3.08925]
[1777574688109,34.16,76350.69,0.0,0.01992,2e-05,3.0806]
[1777574693892,34.15,76349.63,0.0,0.01987,2e-05,3.07451]
[1777574698927,34.14,76348.3,0.0,0.01983,2e-05,3.06814]
[1777574703961,34.14,76347.28,0.0,0.01978,2e-05,3.06274]
[1777574708997,34.13,76348.74,0.0,0.0198,2e-05,3.06463]
[1777574715040,34.12,76348.42,0.0,0.01977,2e-05,3.0608]
[1777574720074,34.12,76347.45,0.0,0.01973,2e-05,3.0556]
[1777574725109,34.11,76349.52,0.0,0.01976,2e-05,3.05934]
[1777574730145,34.1,76346.83,0.0,0.01968,2e-05,3.04909]
[1777574735179,34.1,76346.48,0.0,0.01964,2e-05,3.04359]
[1777574740217,34.09,76351.99,0.0,0.01974,2e-05,3.05695]
[1777574745251,34.1,76348.56,0.0,0.01969,2e-05,3.05054]
[1777574750286,34.11,76346.93,0.0,0.01969,2e-05,3.04947]
[1777574750463,34.11,76346.93,0.0,0.01969,2e-05,3.04947]
[1777574751137,34.11,76346.93,0.0,0.01969,2e-05,3.04947]
[1777574760355,34.13,76342.83,0.0,0.01965,2e-05,3.04482]
[1777574765391,34.14,76343.25,0.0,0.01969,2e-05,3.04973]
[1777574773447,34.15,76343.43,0.0,0.01974,2e-05,3.05607]
[1777574778747,34.16,76336.78,0.0,0.01962,2e-05,3.04034]
[1777574784525,34.17,76339.05,0.0,0.0197,2e-05,3.05143]
[1777574789560,34.18,76339.68,0.0,0.01975,2e-05,3.05695]
[1777574794596,34.19,76341.54,0.0,0.0198,2e-05,3.06384]
[1777574799630,34.2,76342.89,0.0,0.01986,2e-05,3.07142]
[1777574804665,34.21,76342.88,0.0,0.01989,2e-05,3.07497]
[1777574810709,34.22,76343.28,0.0,0.01993,2e-05,3.08038]
[1777574815745,34.23,76333.44,0.0,0.01974,2e-05,3.05523]
[1777574820780,34.24,76331.29,0.0,0.01972,2e-05,3.05264]
[1777574825814,34.25,76333.27,0.0,0.01979,2e-05,3.06206]
[1777574830851,34.26,76333.24,0.0,0.01982,2e-05,3.06554]
[1777574835885,34.27,76331.5,0.0,0.01981,2e-05,3.06397]
[1777574840920,34.28,76331.85,0.0,0.01984,2e-05,3.06851]
[1777574845955,34.29,76332.66,0.0,0.01988,2e-05,3.07439]
[1777574850991,34.3,76333.03,0.0,0.01992,2e-05,3.0789]
[1777574856027,34.31,76332.22,0.0,0.01991,2e-05,3.07773]
[1777574861062,34.32,76337.21,0.0,0.02005,2e-05,3.09574]
[1777574866097,34.32,76338.01,0.0,0.02009,2e-05,3.10139]
[1777574871132,34.33,76336.97,0.0,0.02009,2e-05,3.10162]
[1777574876170,34.34,76336.33,0.0,0.0201,2e-05,3.10303]
[1777574881205,34.35,76336.33,0.0,0.02013,2e-05,3.10629]
[1777574883220,34.35,76320.26,0.0,0.01979,2e-05,3.06053]
[1777574888255,34.35,76323.25,0.0,0.01983,2e-05,3.06688]
[1777574893291,34.35,76325.4,0.0,0.0199,2e-05,3.07565]
[1777574898326,34.36,76324.16,0.0,0.0199,2e-05,3.07569]
[1777574903362,34.37,76330.36,0.0,0.02006,2e-05,3.09754]
[1777574907332,34.38,76334.24,0.0,0.02017,2e-05,3.1111]
[1777574907422,34.38,76341.53,0.0,0.02034,2e-05,3.13403]
[1777574912425,34.39,76342.59,0.0,0.02038,2e-05,3.13825]
[1777574913737,34.39,76342.59,0.0,0.02038,2e-05,3.13825]
[1777574914439,34.39,76342.32,0.0,0.02038,2e-05,3.13877]
[1777574915908,34.4,76341.82,0.0,0.02037,2e-05,3.13795]
[1777574916453,34.4,76340.66,0.0,0.02036,2e-05,3.13587]
[1777574922495,34.41,76342.39,0.0,0.02043,2e-05,3.14496]
[1777574927531,34.42,76347.64,0.0,0.02057,2e-05,3.16376]
[1777574932567,34.42,76349.14,0.0,0.02063,2e-05,3.17128]
[1777574937602,34.43,76347.26,0.0,0.02061,2e-05,3.16867]
[1777574941629,34.44,76359.67,0.0,0.02091,2e-05,3.20817]
[1777574946662,34.45,76361.78,0.0,0.02098,2e-05,3.21718]
[1777574951698,34.46,76361.82,0.0,0.02102,2e-05,3.22334]
[1777574956733,34.47,76358.82,0.0,0.02097,2e-05,3.21675]
[1777574961777,34.48,76361.0,0.0,0.02106,2e-05,3.22851]
[1777574966812,34.49,76368.25,0.0,0.02125,2e-05,3.25332]
[1777574971847,34.5,76371.54,0.0,0.02134,2e-05,3.26437]
[1777574976882,34.51,76369.51,0.0,0.02133,2e-05,3.26291]
[1777574981917,34.52,76371.4,0.0,0.02141,2e-05,3.27402]
[1777574986953,34.53,76368.53,0.0,0.02139,2e-05,3.27055]
[1777574991992,34.55,76369.7,0.0,0.02146,2e-05,3.27938]
[1777574997025,34.56,76370.7,0.0,0.02152,2e-05,3.28763]
[1777575002073,34.57,76370.55,0.0,0.02156,2e-05,3.2923]
[1777575007096,34.59,76370.98,0.0,0.02161,2e-05,3.2987]
[1777575012131,34.6,76370.81,0.0,0.02164,2e-05,3.30319]
[1777575017166,34.61,76371.03,0.0,0.02168,2e-05,3.30882]
[1777575019181,34.62,76388.14,0.0,0.0221,2e-05,3.36351]
[1777575024216,34.63,76389.01,0.0,0.02216,2e-05,3.37063]
[1777575029250,34.64,76392.98,0.0,0.02229,2e-05,3.38728]
[1777575034286,34.65,76393.05,0.0,0.02231,2e-05,3.38936]
[1777575039326,34.66,76388.95,0.0,0.02224,2e-05,3.38082]
[1777575044361,34.67,76388.17,0.0,0.02226,2e-05,3.38265]
[1777575049392,34.68,76382.87,0.0,0.02216,2e-05,3.37057]
[1777575055434,34.69,76383.02,0.0,0.02221,2e-05,3.37637]
[1777575060474,34.71,76389.5,0.0,0.0224,2e-05,3.40097]
[1777575065506,34.71,76394.77,0.0,0.02255,2e-05,3.42092]
[1777575070540,34.72,76395.0,0.0,0.02257,2e-05,3.42359]
[1777575075575,34.73,76402.13,0.0,0.02278,2e-05,3.45002]
[1777575080611,34.74,76405.5,0.0,0.0229,2e-05,3.46514]
[1777575085645,34.75,76398.82,0.0,0.02276,2e-05,3.44783]
[1777575090935,34.76,76400.0,0.0,0.02282,2e-05,3.45536]
[1777575097729,34.77,76398.24,0.0,0.0228,2e-05,3.45272]
[1777575102765,34.78,76395.81,0.0,0.02277,2e-05,3.44881]
[1777575107799,34.79,76394.66,0.0,0.02278,2e-05,3.44893]
[1777575112834,34.8,76398.74,0.0,0.0229,2e-05,3.46548]
[1777575117869,34.81,76402.29,0.0,0.02302,2e-05,3.48023]
[1777575124918,34.82,76402.21,0.0,0.02306,2e-05,3.48487]
[1777575129954,34.83,76401.84,0.0,0.02307,2e-05,3.48717]
[1777575131218,34.83,76412.61,0.0,0.02334,2e-05,3.52216]
[1777575137004,34.84,76414.82,0.0,0.02342,2e-05,3.53232]
[1777575142040,34.85,76419.13,0.0,0.02356,2e-05,3.54926]
[1777575147074,34.85,76422.62,0.0,0.02367,3e-05,3.56356]
[1777575152109,34.86,76425.18,0.0,0.02374,3e-05,3.57229]
[1777575157143,34.87,76424.16,0.0,0.02374,3e-05,3.57175]
[1777575162188,34.87,76422.26,0.0,0.02371,3e-05,3.56783]
[1777575164191,34.87,76412.18,0.0,0.02346,2e-05,3.53595]
[1777575169227,34.88,76412.83,0.0,0.0235,2e-05,3.54118]
[1777575174262,34.89,76407.3,0.0,0.02339,2e-05,3.52664]
[1777575179625,34.9,76403.69,0.0,0.02332,2e-05,3.51772]
[1777575185339,34.91,76401.96,0.0,0.02331,2e-05,3.51681]
[1777575190374,34.92,76402.36,0.0,0.02335,2e-05,3.52134]
[1777575194401,34.92,76385.67,0.0,0.02296,2e-05,3.47105]
[1777575199721,34.93,76380.33,0.0,0.02285,2e-05,3.45722]
[1777575207672,34.94,76380.64,0.0,0.0229,2e-05,3.46407]
[1777575207773,34.95,76380.71,0.0,0.02292,2e-05,3.46574]
[1777575212528,34.96,76372.47,0.0,0.02272,2e-05,3.44039]
[1777575213132,34.96,76372.47,0.0,0.02272,2e-05,3.44039]
[1777575213535,34.96,76372.62,0.0,0.02273,2e-05,3.44162]
[1777575215231,34.96,76372.33,0.0,0.02273,2e-05,3.44147]
[1777575215549,34.96,76370.56,0.0,0.0227,2e-05,3.43668]
[1777575220585,34.97,76369.99,0.0,0.02271,2e-05,3.43866]
[1777575226587,34.98,76368.87,0.0,0.02271,2e-05,3.43812]
[1777575226686,34.98,76367.52,0.0,0.02269,2e-05,3.43536]
[1777575232668,34.98,76368.83,0.0,0.02272,2e-05,3.44026]
[1777575237705,34.98,76362.88,0.0,0.02258,2e-05,3.42172]
[1777575242749,34.98,76358.85,0.0,0.02249,2e-05,3.40935]
[1777575247782,34.98,76364.1,0.0,0.02261,2e-05,3.42585]
[1777575252816,34.98,76361.87,0.0,0.02256,2e-05,3.41894]
[1777575257851,34.98,76359.4,0.0,0.0225,2e-05,3.41131]
[1777575262885,34.99,76357.21,0.0,0.02245,2e-05,3.40459]
[1777575267920,34.99,76356.59,0.0,0.02244,2e-05,3.40279]
[1777575273964,34.99,76355.64,0.0,0.0224,2e-05,3.39766]
[1777575278999,34.99,76348.3,0.0,0.02223,2e-05,3.37526]
[1777575284033,34.99,76348.8,0.0,0.02224,2e-05,3.37712]
[1777575289068,34.99,76350.77,0.0,0.02229,2e-05,3.38347]
[1777575294103,34.99,76351.06,0.0,0.0223,2e-05,3.38459]
[1777575299139,34.99,76350.07,0.0,0.02228,2e-05,3.38173]
[1777575304174,34.99,76348.03,0.0,0.02223,2e-05,3.37567]
[1777575306504,34.99,76348.01,0.0,0.02223,2e-05,3.37566]
[1777575306535,34.99,76338.82,0.0,0.02201,2e-05,3.34746]
[1777575307148,34.99,76338.82,0.0,0.02201,2e-05,3.34746]
[1777575307233,34.99,76337.36,0.0,0.02198,2e-05,3.34308]
[1777575312485,34.99,76331.86,0.0,0.02186,2e-05,3.32684]
[1777575318272,34.99,76336.54,0.0,0.02197,2e-05,3.34194]
[1777575323308,35.0,76338.67,0.0,0.02203,2e-05,3.34911]
[1777575328341,35.0,76339.7,0.0,0.02206,2e-05,3.35294]
[1777575333378,35.0,76341.1,0.0,0.02208,2e-05,3.35557]
[1777575338413,35.0,76339.91,0.0,0.02206,2e-05,3.35264]
[1777575344455,35.0,76340.96,0.0,0.02209,2e-05,3.35676]
[1777575349490,35.0,76346.56,0.0,0.02223,2e-05,3.37462]
[1777575354525,35.01,76347.08,0.0,0.02224,2e-05,3.37686]
[1777575359560,35.01,76345.95,0.0,0.02222,2e-05,3.37404]
[1777575364595,35.01,76336.79,0.0,0.02201,2e-05,3.34675]
[1777575369630,35.01,76333.98,0.0,0.02195,2e-05,3.33917]
[1777575374665,35.02,76333.81,0.0,0.02196,2e-05,3.33974]
[1777575379699,35.02,76334.79,0.0,0.02199,2e-05,3.34385]
[1777575384735,35.02,76337.11,0.0,0.02205,2e-05,3.35209]
[1777575389770,35.02,76338.68,0.0,0.0221,2e-05,3.35803]
[1777575394805,35.03,76337.1,0.0,0.02206,2e-05,3.352]
[1777575399839,35.03,76338.6,0.0,0.0221,2e-05,3.35771]
[1777575405883,35.03,76339.7,0.0,0.02214,2e-05,3.36234]
[1777575410919,35.04,76341.22,0.0,0.02218,2e-05,3.36819]
[1777575415954,35.04,76341.54,0.0,0.0222,2e-05,3.3701]
[1777575420988,35.04,76341.99,0.0,0.02221,2e-05,3.37238]
[1777575426024,35.04,76341.59,0.0,0.02221,2e-05,3.37203]
[1777575432066,35.05,76342.81,0.0,0.02225,2e-05,3.37685]
[1777575437102,35.05,76350.32,0.0,0.02243,2e-05,3.40078]
[1777575442136,35.05,76349.8,0.0,0.02243,2e-05,3.39983]
[1777575447171,35.05,76348.72,0.0,0.0224,2e-05,3.39715]
[1777575453484,35.05,76347.4,0.0,0.02236,2e-05,3.3915]
[1777575459255,35.05,76346.36,0.0,0.02235,2e-05,3.38911]
[1777575464290,35.06,76348.1,0.0,0.02239,2e-05,3.39511]
[1777575469325,35.06,76347.68,0.0,0.02239,2e-05,3.39443]
[1777575474361,35.06,76347.25,0.0,0.02238,2e-05,3.39369]
[1777575477979,35.06,76350.66,0.0,0.02246,2e-05,3.40445]
[1777575478388,35.06,76350.27,0.0,0.02246,2e-05,3.40343]
[1777575481642,35.06,76347.89,0.0,0.0224,2e-05,3.39627]
[1777575481725,35.06,76348.11,0.0,0.02241,2e-05,3.39706]
[1777575485902,35.06,76347.82,0.0,0.0224,2e-05,3.39648]
[1777575486003,35.06,76347.82,0.0,0.02241,2e-05,3.39668]
[1777575490891,35.06,76347.62,0.0,0.0224,2e-05,3.39636]
[1777575490989,35.06,76347.28,0.0,0.0224,2e-05,3.39552]
[1777575491632,35.06,76347.28,0.0,0.0224,2e-05,3.39552]
[1777575491704,35.06,76346.9,0.0,0.02239,2e-05,3.39434]
[1777575493760,35.06,76346.9,0.0,0.02239,2e-05,3.39444]
[1777575493764,35.06,76342.78,0.0,0.02229,2e-05,3.38184]
[1777575497868,35.07,76342.29,0.0,0.02228,2e-05,3.3807]
[1777575497913,35.07,76338.06,0.0,0.02218,2e-05,3.3678]
[1777575498139,35.07,76338.06,0.0,0.02218,2e-05,3.3678]
[1777575499014,35.07,76338.06,0.0,0.02218,2e-05,3.3678]
[1777575498538,35.07,76338.06,0.0,0.02218,2e-05,3.36794]
[1777575499621,35.07,76331.6,0.0,0.02203,2e-05,3.34827]
[1777575505587,35.07,76331.04,0.0,0.02203,2e-05,3.34774]
[1777575511628,35.07,76330.23,0.0,0.022,2e-05,3.34415]
[1777575516668,35.08,76329.88,0.0,0.022,2e-05,3.34416]
[1777575521700,35.08,76335.04,0.0,0.02213,2e-05,3.36105]
[1777575526735,35.08,76333.81,0.0,0.02211,2e-05,3.35836]
[1777575531773,35.08,76329.94,0.0,0.02203,2e-05,3.34772]
[1777575536819,35.09,76327.31,0.0,0.02198,2e-05,3.34094]
[1777575541846,35.09,76323.96,0.0,0.02191,2e-05,3.33206]
[1777575546880,35.09,76325.5,0.0,0.02196,2e-05,3.33804]
[1777575551914,35.1,76326.52,0.0,0.02199,2e-05,3.34239]
[1777575556951,35.1,76326.69,0.0,0.02201,2e-05,3.34413]
[1777575561984,35.1,76327.81,0.0,0.02204,2e-05,3.34876]
[1777575567020,35.11,76326.93,0.0,0.02203,2e-05,3.34729]
[1777575572054,35.11,76330.28,0.0,0.0221,2e-05,3.35643]
[1777575577090,35.11,76331.23,0.0,0.02214,2e-05,3.36073]
[1777575582125,35.12,76329.51,0.0,0.02211,2e-05,3.35661]
[1777575584137,35.12,76316.13,0.0,0.0218,2e-05,3.31635]
[1777575589173,35.12,76315.24,0.0,0.02179,2e-05,3.31509]
[1777575594466,35.12,76312.5,0.0,0.02173,2e-05,3.30819]
[1777575600250,35.13,76311.09,0.0,0.02171,2e-05,3.30561]
[1777575601700,35.13,76300.2,0.0,0.02147,2e-05,3.27303]
[1777575604547,35.13,76288.36,0.0,0.0212,2e-05,3.23865]
[1777575610321,35.14,76276.21,0.0,0.02094,2e-05,3.20372]
[1777575615356,35.14,76273.61,0.0,0.02088,2e-05,3.19687]
[1777575620394,35.14,76272.3,0.0,0.02087,2e-05,3.19505]
[1777575625425,35.15,76275.98,0.0,0.02097,2e-05,3.20782]
[1777575630465,35.15,76276.56,0.0,0.021,2e-05,3.21138]
[1777575635498,35.16,76276.68,0.0,0.021,2e-05,3.21124]
[1777575640534,35.16,76279.05,0.0,0.02106,2e-05,3.22]
[1777575643553,35.16,76289.18,0.0,0.0213,2e-05,3.25099]
[1777575648588,35.17,76293.53,0.0,0.02141,2e-05,3.26532]
[1777575653623,35.17,76297.48,0.0,0.02151,2e-05,3.27831]
[1777575656645,35.17,76308.15,0.0,0.02176,2e-05,3.31112]
[1777575661681,35.17,76309.68,0.0,0.0218,2e-05,3.31668]
[1777575666726,35.18,76313.55,0.0,0.0219,2e-05,3.32933]
[1777575671764,35.18,76314.38,0.0,0.02193,2e-05,3.33278]
[1777575676786,35.18,76318.54,0.0,0.02203,2e-05,3.34636]
[1777575681822,35.18,76322.04,0.0,0.02212,2e-05,3.35795]
[1777575685848,35.19,76314.96,0.0,0.02196,2e-05,3.33715]
[1777575687864,35.19,76315.22,0.0,0.02197,2e-05,3.33836]
[1777575692897,35.19,76308.8,0.0,0.02182,2e-05,3.31765]
[1777575698939,35.19,76308.45,0.0,0.02182,2e-05,3.31796]
[1777575703974,35.2,76312.98,0.0,0.02193,2e-05,3.33276]
[1777575709009,35.2,76317.61,0.0,0.02205,2e-05,3.34785]
[1777575714044,35.2,76329.69,0.0,0.02234,2e-05,3.38565]
[1777575719079,35.2,76335.25,0.0,0.02248,2e-05,3.40338]
[1777575724115,35.2,76331.12,0.0,0.02238,2e-05,3.39125]
[1777575729151,35.2,76340.13,0.0,0.0226,2e-05,3.41969]
[1777575732172,35.21,76329.56,0.0,0.02235,2e-05,3.38737]
[1777575737206,35.21,76330.26,0.0,0.02238,2e-05,3.39027]
[1777575742241,35.21,76331.78,0.0,0.02242,2e-05,3.39585]
[1777575747276,35.21,76331.59,0.0,0.02242,2e-05,3.39605]
[1777575752310,35.21,76337.34,0.0,0.02255,2e-05,3.41221]
[1777575757346,35.22,76333.52,0.0,0.02246,2e-05,3.40121]
[1777575762381,35.21,76328.99,0.0,0.02233,2e-05,3.38451]
[1777575768423,35.2,76329.51,0.0,0.02233,2e-05,3.38359]
[1777575775744,35.21,76332.24,0.0,0.0224,2e-05,3.39335]
[1777575781514,35.21,76334.95,0.0,0.02248,2e-05,3.40289]
[1777575786549,35.21,76336.31,0.0,0.02252,2e-05,3.40802]
[1777575791587,35.2,76337.23,0.0,0.02252,2e-05,3.40808]
[1777575796619,35.19,76337.59,0.0,0.02248,2e-05,3.404]
[1777575801654,35.18,76336.23,0.0,0.02241,2e-05,3.39469]
[1777575805382,35.17,76320.19,0.0,0.02201,2e-05,3.34245]
[1777575810726,35.16,76315.37,0.0,0.02185,2e-05,3.32227]
[1777575816026,35.14,76309.41,0.0,0.02166,2e-05,3.29734]
[1777575817775,35.14,76297.41,0.0,0.02138,2e-05,3.25949]
[1777575822811,35.13,76295.51,0.0,0.0213,2e-05,3.24961]
[1777575827844,35.12,76293.12,0.0,0.02121,2e-05,3.2383]
[1777575833888,35.11,76290.61,0.0,0.02112,2e-05,3.22586]
[1777575838922,35.09,76282.46,0.0,0.0209,2e-05,3.19764]
[1777575843956,35.08,76289.41,0.0,0.02103,2e-05,3.21429]
[1777575847988,35.08,76278.38,0.0,0.02076,2e-05,3.17857]
[1777575853022,35.07,76276.94,0.0,0.02069,2e-05,3.17066]
[1777575858058,35.06,76289.51,0.0,0.02095,2e-05,3.204]
[1777575863092,35.05,76291.39,0.0,0.02096,2e-05,3.20561]
[1777575864101,35.04,76277.52,0.0,0.02064,2e-05,3.16394]
[1777575869136,35.04,76271.91,0.0,0.02049,2e-05,3.14403]
[1777575874169,35.03,76291.12,0.0,0.02088,2e-05,3.1948]
[1777575879206,35.02,76298.02,0.0,0.021,2e-05,3.21126]
[1777575885249,35.0,76295.43,0.0,0.02091,2e-05,3.19862]
[1777575890281,34.99,76290.6,0.0,0.02077,2e-05,3.18024]
[1777575893307,34.99,76278.52,0.0,0.02048,2e-05,3.14236]
[1777575898341,34.98,76281.08,0.0,0.02051,2e-05,3.14611]
[1777575903382,34.97,76282.39,0.0,0.02051,2e-05,3.14621]
[1777575908413,34.96,76283.31,0.0,0.0205,2e-05,3.1452]
[1777575913448,34.95,76282.63,0.0,0.02045,2e-05,3.13885]
[1777575918483,34.94,76286.99,0.0,0.02052,2e-05,3.14804]
[1777575923518,34.93,76288.24,0.0,0.02052,2e-05,3.14806]
[1777575928554,34.92,76286.42,0.0,0.02045,2e-05,3.13913]
[1777575932582,34.91,76278.57,0.0,0.02024,2e-05,3.11121]
[1777575937616,34.9,76277.96,0.0,0.0202,2e-05,3.10613]
[1777575942651,34.89,76280.69,0.0,0.02024,2e-05,3.11073]
[1777575948694,34.88,76277.9,0.0,0.02015,2e-05,3.09859]
[1777575953729,34.87,76281.34,0.0,0.0202,2e-05,3.10522]
[1777575958764,34.86,76281.11,0.0,0.02017,2e-05,3.10118]
[1777575963799,34.86,76280.68,0.0,0.02013,2e-05,3.09661]
[1777575968835,34.85,76282.75,0.0,0.02015,2e-05,3.09931]
[1777575973870,34.84,76281.69,0.0,0.0201,2e-05,3.09293]
[1777575978905,34.83,76281.25,0.0,0.02007,2e-05,3.08841]
[1777575983941,34.82,76280.79,0.0,0.02003,2e-05,3.08386]
[1777575988976,34.81,76280.67,0.0,0.02001,2e-05,3.08034]
[1777575994013,34.8,76278.52,0.0,0.01992,2e-05,3.06878]
[1777575999046,34.8,76281.06,0.0,0.01995,2e-05,3.07305]
[1777576002852,34.79,76281.39,0.0,0.01995,2e-05,3.07216]
[1777576003102,34.79,76296.15,0.0,0.02027,2e-05,3.1151]
[1777576004085,34.79,76327.04,0.0,0.02096,2e-05,3.20641]
[1777576005090,34.79,76351.31,0.0,0.02152,2e-05,3.27966]
[1777576006307,34.79,76328.86,0.0,0.021,2e-05,3.21107]
[1777576009498,34.79,76340.05,0.0,0.02126,2e-05,3.2445]
[1777576015164,34.79,76342.5,0.0,0.02133,2e-05,3.25386]
[1777576018177,34.8,76348.9,0.0,0.02148,2e-05,3.27383]
[1777576018183,34.8,76348.9,0.0,0.02148,2e-05,3.2741]
[1777576021048,34.8,76343.9,0.0,0.02137,2e-05,3.25953]
[1777576021204,34.8,76344.02,0.0,0.02138,2e-05,3.26019]
[1777576023074,34.8,76344.86,0.0,0.0214,2e-05,3.26303]
[1777576023223,34.8,76345.44,0.0,0.02141,2e-05,3.26507]
[1777576023860,34.8,76345.44,0.0,0.02141,2e-05,3.26507]
[1777576024229,34.8,76346.67,0.0,0.02144,2e-05,3.26908]
[1777576024687,34.8,76346.67,0.0,0.02144,2e-05,3.26908]
[1777576025237,34.8,76348.35,0.0,0.02148,2e-05,3.27444]
[1777576027539,34.8,76348.02,0.0,0.02148,2e-05,3.27371]
[1777576027610,34.8,76356.34,0.0,0.02167,2e-05,3.29927]
[1777576033292,34.81,76360.52,0.0,0.02178,2e-05,3.31331]
[1777576037529,34.81,76362.73,0.0,0.02184,2e-05,3.32064]
[1777576037567,34.81,76354.61,0.0,0.02165,2e-05,3.29599]
[1777576038131,34.81,76354.61,0.0,0.02165,2e-05,3.29599]
[1777576038328,34.81,76354.61,0.0,0.02165,2e-05,3.29619]
[1777576042279,34.81,76350.64,0.0,0.02156,2e-05,3.28478]
[1777576042361,34.81,76348.3,0.0,0.02151,2e-05,3.27791]
[1777576043457,34.81,76348.3,0.0,0.02151,2e-05,3.27791]
[1777576043471,34.81,76336.02,0.0,0.02122,2e-05,3.23982]
[1777576044335,34.81,76336.02,0.0,0.02122,2e-05,3.23982]
[1777576044381,34.81,76333.8,0.0,0.02116,2e-05,3.23221]
[1777576049408,34.79,76336.42,0.0,0.02119,2e-05,3.23564]
[1777576054445,34.78,76331.72,0.0,0.02103,2e-05,3.21495]
[1777576059478,34.77,76334.52,0.0,0.02106,2e-05,3.21917]
[1777576064514,34.76,76336.03,0.0,0.02107,2e-05,3.21961]
[1777576069548,34.75,76337.33,0.0,0.02107,2e-05,3.21942]
[1777576073578,34.74,76325.32,0.0,0.02077,2e-05,3.18033]
[1777576077612,34.73,76335.59,0.0,0.02098,2e-05,3.20796]
[1777576082643,34.72,76341.69,0.0,0.02109,2e-05,3.22225]
[1777576087678,34.71,76341.51,0.0,0.02105,2e-05,3.21771]
[1777576092713,34.7,76341.28,0.0,0.02102,2e-05,3.21309]
[1777576098008,34.69,76345.07,0.0,0.02107,2e-05,3.21977]
[1777576100834,34.69,76346.99,0.0,0.0211,2e-05,3.22476]
[1777576100923,34.69,76349.04,0.0,0.02114,2e-05,3.22931]
[1777576102929,34.68,76349.04,0.0,0.02113,2e-05,3.22851]
[1777576103003,34.68,76346.58,0.0,0.02107,2e-05,3.22031]
[1777576104424,34.68,76346.58,0.0,0.02107,2e-05,3.22031]
[1777576104431,34.68,76346.82,0.0,0.02107,2e-05,3.22024]
[1777576107738,34.67,76346.72,0.0,0.02105,2e-05,3.21758]
[1777576107839,34.67,76346.97,0.0,0.02105,2e-05,3.21754]
[1777576112855,34.66,76346.74,0.0,0.021,2e-05,3.21066]
[1777576113943,34.66,76346.74,0.0,0.021,2e-05,3.21066]
[1777576114045,34.66,76346.5,0.0,0.02099,2e-05,3.20917]
[1777576115992,34.66,76346.5,0.0,0.02098,2e-05,3.2084]
[1777576116052,34.66,76347.52,0.0,0.021,2e-05,3.21069]
[1777576120098,34.65,76346.56,0.0,0.02096,2e-05,3.2055]
[1777576120155,34.65,76340.32,0.0,0.02081,2e-05,3.18609]
[1777576122945,34.64,76343.02,0.0,0.02086,2e-05,3.19268]
[1777576122973,34.64,76343.66,0.0,0.02087,2e-05,3.19385]
[1777576128219,34.63,76337.86,0.0,0.02071,2e-05,3.17292]
[1777576134001,34.62,76340.34,0.0,0.02073,2e-05,3.17601]
[1777576139037,34.61,76337.72,0.0,0.02065,2e-05,3.16465]
[1777576144071,34.6,76339.95,0.0,0.02067,2e-05,3.16775]
[1777576149109,34.59,76345.8,0.0,0.02077,2e-05,3.18155]
[1777576154143,34.58,76350.08,0.0,0.02084,2e-05,3.19067]
[1777576159179,34.57,76347.57,0.0,0.02076,2e-05,3.17949]
[1777576160302,34.57,76347.57,0.0,0.02076,2e-05,3.17949]
[1777576160387,34.57,76354.32,0.0,0.02091,2e-05,3.19896]
[1777576161440,34.57,76364.53,0.0,0.02113,2e-05,3.22896]
[1777576166865,34.56,76366.58,0.0,0.02115,2e-05,3.23109]
[1777576167054,34.56,76366.58,0.0,0.02115,2e-05,3.23109]
[1777576167782,34.56,76366.58,0.0,0.02115,2e-05,3.23109]
[1777576167155,34.56,76366.76,0.0,0.02115,2e-05,3.23082]
[1777576168499,34.56,76366.22,0.0,0.02113,2e-05,3.22838]
[1777576169103,34.56,76366.22,0.0,0.02113,2e-05,3.22838]
[1777576169151,34.55,76366.22,0.0,0.02112,2e-05,3.22758]
[1777576169827,34.55,76366.22,0.0,0.02112,2e-05,3.22758]
[1777576170259,34.55,76366.22,0.0,0.02112,2e-05,3.22678]
[1777576172088,34.55,76367.57,0.0,0.02113,2e-05,3.22777]
[1777576172278,34.55,76367.32,0.0,0.02111,2e-05,3.22621]
[1777576176774,34.54,76366.25,0.0,0.02107,2e-05,3.22062]
[1777576176776,34.54,76370.34,0.0,0.02116,2e-05,3.2322]
[1777576181142,34.53,76372.68,0.0,0.02119,2e-05,3.2361]
[1777576181339,34.53,76372.38,0.0,0.02118,2e-05,3.2344]
[1777576185185,34.52,76371.47,0.0,0.02114,2e-05,3.22929]
[1777576185478,34.52,76371.47,0.0,0.02114,2e-05,3.22929]
[1777576191408,34.51,76372.52,0.0,0.02112,2e-05,3.227]
[1777576196444,34.5,76373.84,0.0,0.02112,2e-05,3.22716]
[1777576201480,34.49,76373.61,0.0,0.02108,2e-05,3.22259]
[1777576206514,34.48,76375.07,0.0,0.02109,2e-05,3.22312]
[1777576211555,34.47,76377.48,0.0,0.02111,2e-05,3.2265]
[1777576216590,34.46,76378.15,0.0,0.0211,2e-05,3.22462]
[1777576221625,34.45,76379.52,0.0,0.0211,2e-05,3.22484]
[1777576226662,34.44,76378.39,0.0,0.02104,2e-05,3.21753]
[1777576231695,34.43,76378.33,0.0,0.021,2e-05,3.21123]
[1777576236738,34.42,76378.73,0.0,0.02098,2e-05,3.20866]
[1777576237107,34.42,76378.73,0.0,0.02098,2e-05,3.20866]
[1777576237742,34.42,76398.13,0.0,0.02142,2e-05,3.26692]
[1777576241439,34.42,76399.47,0.0,0.02145,2e-05,3.27084]
[1777576241769,34.42,76399.47,0.0,0.02146,2e-05,3.2712]
[1777576244070,34.42,76400.09,0.0,0.02148,2e-05,3.27384]
[1777576244790,34.42,76400.4,0.0,0.02149,2e-05,3.27516]
[1777576249827,34.43,76405.31,0.0,0.02162,2e-05,3.29203]
[1777576251548,34.43,76407.03,0.0,0.02166,2e-05,3.29768]
[1777576251839,34.43,76407.69,0.0,0.02168,2e-05,3.30006]
[1777576255717,34.43,76408.03,0.0,0.02169,2e-05,3.30212]
[1777576255867,34.43,76408.25,0.0,0.0217,2e-05,3.30313]
[1777576261919,34.44,76409.88,0.0,0.02176,2e-05,3.31018]
[1777576264782,34.44,76411.16,0.0,0.02179,2e-05,3.31447]
[1777576264871,34.44,76411.21,0.0,0.02179,2e-05,3.31528]
[1777576265848,34.44,76411.21,0.0,0.02179,2e-05,3.31528]
[1777576265940,34.44,76411.88,0.0,0.02181,2e-05,3.31769]
[1777576267223,34.44,76411.88,0.0,0.02181,2e-05,3.31769]
[1777576267256,34.44,76419.34,0.0,0.022,2e-05,3.3415]
[1777576268037,34.44,76419.34,0.0,0.022,2e-05,3.3415]
[1777576268056,34.44,76421.09,0.0,0.02204,2e-05,3.34724]
[1777576270098,34.44,76421.36,0.0,0.02205,2e-05,3.34837]
[1777576270200,34.44,76422.38,0.0,0.02208,2e-05,3.35183]
[1777576272925,34.44,76423.06,0.0,0.02209,2e-05,3.35423]
[1777576272987,34.45,76424.34,0.0,0.02213,2e-05,3.3585]
[1777576278022,34.45,76429.29,0.0,0.02226,2e-05,3.37558]
[1777576283059,34.45,76432.28,0.0,0.02234,2e-05,3.38614]
[1777576288093,34.45,76442.64,0.0,0.0226,2e-05,3.41973]
[1777576293128,34.46,76440.96,0.0,0.02255,2e-05,3.41274]
[1777576298163,34.46,76438.35,0.0,0.02249,2e-05,3.40527]
[1777576303198,34.46,76436.99,0.0,0.02246,2e-05,3.40171]
[1777576308233,34.46,76437.48,0.0,0.02248,2e-05,3.404]
[1777576313270,34.46,76436.94,0.0,0.02247,2e-05,3.40302]
[1777576318303,34.47,76435.39,0.0,0.02244,2e-05,3.39889]
[1777576323340,34.47,76436.21,0.0,0.02247,2e-05,3.40222]
[1777576328373,34.47,76438.01,0.0,0.02252,2e-05,3.40861]
[1777576331395,34.47,76426.23,0.0,0.02224,2e-05,3.37211]
[1777576336429,34.47,76423.58,0.0,0.02218,2e-05,3.36484]
[1777576338773,34.47,76422.93,0.0,0.02217,2e-05,3.36302]
[1777576338865,34.47,76417.52,0.0,0.02204,2e-05,3.34639]
[1777576339668,34.47,76417.52,0.0,0.02204,2e-05,3.34639]
[1777576339701,34.47,76420.29,0.0,0.02211,2e-05,3.35526]
[1777576345492,34.48,76421.8,0.0,0.02215,2e-05,3.3613]
[1777576348993,34.48,76424.45,0.0,0.02222,2e-05,3.37]
[1777576349752,34.48,76424.11,0.0,0.02221,2e-05,3.36914]
[1777576355811,34.48,76423.27,0.0,0.02219,2e-05,3.36543]
[1777576355860,34.48,76422.69,0.0,0.02218,2e-05,3.36383]
[1777576356499,34.48,76422.69,0.0,0.02218,2e-05,3.36383]
[1777576356573,34.48,76422.69,0.0,0.02218,2e-05,3.36405]
[1777576361606,34.49,76422.6,0.0,0.02218,2e-05,3.36485]
[1777576364299,34.49,76422.46,0.0,0.02218,2e-05,3.36485]
[1777576364626,34.49,76422.58,0.0,0.02219,2e-05,3.36545]
[1777576367063,34.49,76419.57,0.0,0.02212,2e-05,3.35651]
[1777576367648,34.49,76419.38,0.0,0.02212,2e-05,3.35615]
[1777576368585,34.49,76419.38,0.0,0.02212,2e-05,3.35615]
[1777576368654,34.49,76419.36,0.0,0.02212,2e-05,3.35632]
[1777576373689,34.49,76419.79,0.0,0.02214,2e-05,3.35884]
[1777576377113,34.5,76420.23,0.0,0.02215,2e-05,3.36092]
[1777576377717,34.5,76424.29,0.0,0.02225,2e-05,3.37384]
[1777576378544,34.5,76424.29,0.0,0.02225,2e-05,3.37384]
[1777576378724,34.5,76424.33,0.0,0.02226,2e-05,3.37418]
[1777576381987,34.5,76424.03,0.0,0.02225,2e-05,3.37366]
[1777576382660,34.5,76425.34,0.0,0.02229,2e-05,3.37798]
[1777576385791,34.5,76424.08,0.0,0.02226,2e-05,3.37466]
[1777576385850,34.5,76426.56,0.0,0.02232,2e-05,3.38265]
[1777576391816,34.5,76426.73,0.0,0.02234,2e-05,3.38438]
[1777576394949,34.5,76426.37,0.0,0.02233,2e-05,3.38365]
[1777576395012,34.5,76427.91,0.0,0.02237,2e-05,3.38868]
[1777576397107,34.51,76427.01,0.0,0.02235,2e-05,3.38623]
[1777576397859,34.51,76427.51,0.0,0.02236,2e-05,3.38799]
[1777576400517,34.51,76427.94,0.0,0.02238,2e-05,3.38972]
[1777576400879,34.51,76426.79,0.0,0.02235,2e-05,3.38628]
[1777576401835,34.51,76426.79,0.0,0.02235,2e-05,3.38628]
[1777576401891,34.51,76426.34,0.0,0.02234,2e-05,3.38506]
[1777576402416,34.51,76426.34,0.0,0.02234,2e-05,3.38506]
[1777576402890,34.51,76426.34,0.0,0.02234,2e-05,3.38506]
[1777576404206,34.51,76426.29,0.0,0.02234,2e-05,3.38526]
[1777576404907,34.51,76425.91,0.0,0.02234,2e-05,3.38425]
[1777576406844,34.51,76425.92,0.0,0.02234,2e-05,3.38447]
[1777576406924,34.51,76425.54,0.0,0.02233,2e-05,3.38345]
[1777576407562,34.51,76425.54,0.0,0.02233,2e-05,3.38345]
[1777576407930,34.51,76425.32,0.0,0.02233,2e-05,3.38295]
[1777576412964,34.51,76425.07,0.0,0.02231,2e-05,3.38069]
[1777576417999,34.51,76425.24,0.0,0.02232,2e-05,3.38211]
[1777576423035,34.52,76425.14,0.0,0.02233,2e-05,3.38266]
[1777576428070,34.52,76425.0,0.0,0.02233,2e-05,3.38306]
[1777576433107,34.52,76423.81,0.0,0.02231,2e-05,3.38015]
[1777576436870,34.52,76422.59,0.0,0.02228,2e-05,3.37667]
[1777576436926,34.52,76424.75,0.0,0.02234,2e-05,3.38377]
[1777576438131,34.52,76424.75,0.0,0.02234,2e-05,3.38377]
[1777576438143,34.52,76424.93,0.0,0.02234,2e-05,3.3845]
[1777576441887,34.52,76423.18,0.0,0.0223,2e-05,3.37948]
[1777576441898,34.52,76423.13,0.0,0.0223,2e-05,3.37949]
[1777576447204,34.53,76424.91,0.0,0.02235,2e-05,3.38602]
[1777576450047,34.53,76424.62,0.0,0.02235,2e-05,3.38527]
[1777576450120,34.53,76426.32,0.0,0.02239,2e-05,3.39075]
[1777576455259,34.53,76420.37,0.0,0.02225,2e-05,3.37303]
[1777576460543,34.53,76420.65,0.0,0.02227,2e-05,3.37474]
[1777576466336,34.53,76420.37,0.0,0.02227,2e-05,3.37487]
[1777576471621,34.54,76421.27,0.0,0.02228,2e-05,3.37614]
[1777576477413,34.54,76421.53,0.0,0.02229,2e-05,3.3779]
[1777576482448,34.54,76421.18,0.0,0.02229,2e-05,3.37759]
[1777576487483,34.54,76422.2,0.0,0.02232,2e-05,3.38153]
[1777576492519,34.55,76421.24,0.0,0.02231,2e-05,3.37928]
[1777576497555,34.55,76420.53,0.0,0.02229,2e-05,3.37788]
[1777576498562,34.55,76408.09,0.0,0.022,2e-05,3.33934]
[1777576503597,34.55,76412.87,0.0,0.02212,2e-05,3.35532]
[1777576508631,34.55,76411.53,0.0,0.0221,2e-05,3.35231]
[1777576513667,34.56,76405.75,0.0,0.02197,2e-05,3.33566]
[1777576518703,34.56,76408.63,0.0,0.02205,2e-05,3.34586]
[1777576523737,34.56,76399.89,0.0,0.02185,2e-05,3.32019]
[1777576528772,34.57,76405.13,0.0,0.02199,2e-05,3.33781]
[1777576533808,34.57,76404.3,0.0,0.02196,2e-05,3.33424]
[1777576538842,34.57,76401.49,0.0,0.02191,2e-05,3.32697]
[1777576543876,34.58,76401.72,0.0,0.02192,2e-05,3.32913]
[1777576548912,34.58,76404.27,0.0,0.022,2e-05,3.33843]
[1777576553946,34.58,76404.27,0.0,0.02201,2e-05,3.33976]
[1777576558982,34.59,76407.63,0.0,0.0221,2e-05,3.35151]
[1777576564020,34.59,76406.32,0.0,0.02208,2e-05,3.34871]
[1777576569053,34.59,76407.92,0.0,0.02212,2e-05,3.35499]
[1777576575096,34.6,76409.87,0.0,0.02218,2e-05,3.36254]
[1777576580131,34.6,76413.76,0.0,0.02228,2e-05,3.37588]
[1777576585166,34.6,76413.8,0.0,0.02229,2e-05,3.37709]
[1777576590203,34.61,76410.0,0.0,0.02221,2e-05,3.36639]
[1777576595238,34.61,76412.28,0.0,0.02226,2e-05,3.37231]
[1777576600271,34.61,76414.05,0.0,0.02231,2e-05,3.37895]
[1777576605308,34.61,76413.68,0.0,0.02231,2e-05,3.37884]
[1777576610594,34.62,76414.37,0.0,0.02234,2e-05,3.38226]
[1777576616383,34.62,76409.0,0.0,0.02222,2e-05,3.36677]
[1777576621418,34.62,76409.36,0.0,0.02224,2e-05,3.36902]
[1777576626453,34.63,76409.53,0.0,0.02225,2e-05,3.37068]
[1777576631488,34.63,76416.64,0.0,0.02243,2e-05,3.39392]
[1777576636543,34.63,76415.98,0.0,0.02242,2e-05,3.39286]
[1777576642578,34.64,76415.9,0.0,0.02243,2e-05,3.39388]
[1777576648621,34.64,76417.35,0.0,0.02247,2e-05,3.39968]
[1777576653655,34.64,76419.17,0.0,0.02251,2e-05,3.40404]
[1777576658691,34.64,76417.06,0.0,0.02247,2e-05,3.39839]
[1777576663726,34.65,76417.67,0.0,0.02249,2e-05,3.40135]
[1777576668761,34.65,76417.88,0.0,0.0225,2e-05,3.40307]
[1777576673796,34.65,76419.22,0.0,0.02254,2e-05,3.4083]
[1777576678833,34.65,76424.34,0.0,0.02268,2e-05,3.42535]
[1777576683866,34.66,76422.82,0.0,0.02265,2e-05,3.42145]
[1777576688902,34.66,76420.51,0.0,0.0226,2e-05,3.41511]
[1777576693939,34.66,76419.58,0.0,0.02258,2e-05,3.41314]
[1777576698972,34.66,76419.62,0.0,0.02259,2e-05,3.41422]
[1777576704006,34.67,76418.34,0.0,0.02257,2e-05,3.41116]
[1777576709043,34.67,76417.96,0.0,0.02257,2e-05,3.41093]
[1777576714077,34.67,76417.8,0.0,0.02255,2e-05,3.40902]
[1777576719114,34.67,76418.66,0.0,0.02258,2e-05,3.41268]
[1777576724150,34.67,76418.36,0.0,0.02258,2e-05,3.41269]
[1777576729187,34.68,76414.39,0.0,0.02249,2e-05,3.40117]
[1777576734222,34.68,76414.18,0.0,0.0225,2e-05,3.4015]
[1777576739268,34.68,76419.45,0.0,0.02263,2e-05,3.41901]
[1777576744292,34.68,76414.66,0.0,0.02252,2e-05,3.40487]
[1777576749326,34.69,76413.74,0.0,0.02251,2e-05,3.40296]
[1777576754361,34.69,76414.16,0.0,0.02253,2e-05,3.4052]
[1777576759397,34.69,76404.24,0.0,0.02229,2e-05,3.37509]
[1777576764431,34.69,76405.45,0.0,0.02233,2e-05,3.37997]
[1777576769468,34.7,76408.24,0.0,0.02241,2e-05,3.38972]
[1777576774506,34.7,76407.67,0.0,0.02239,2e-05,3.38677]
[1777576779537,34.7,76408.8,0.0,0.02242,2e-05,3.39124]
[1777576784572,34.7,76406.67,0.0,0.02238,2e-05,3.38546]
[1777576789609,34.71,76405.87,0.0,0.02237,2e-05,3.38393]
[1777576794643,34.71,76406.29,0.0,0.02238,2e-05,3.38617]
[1777576799677,34.71,76404.07,0.0,0.02234,2e-05,3.38015]
[1777576804713,34.71,76397.53,0.0,0.02219,2e-05,3.36081]
[1777576809748,34.72,76399.34,0.0,0.02224,2e-05,3.36749]
[1777576814786,34.72,76398.83,0.0,0.02223,2e-05,3.36694]
[1777576819823,34.72,76397.49,0.0,0.02221,2e-05,3.36385]
[1777576824861,34.72,76397.75,0.0,0.02223,2e-05,3.36574]
[1777576829891,34.73,76398.42,0.0,0.02225,2e-05,3.36889]
[1777576834926,34.73,76397.85,0.0,0.02223,2e-05,3.36582]
[1777576839961,34.73,76394.69,0.0,0.02216,2e-05,3.35708]
[1777576844998,34.74,76386.88,0.0,0.02199,2e-05,3.33406]
[1777576850037,34.74,76381.6,0.0,0.02187,2e-05,3.31894]
[1777576857082,34.74,76379.82,0.0,0.02184,2e-05,3.315]
[1777576862116,34.74,76377.01,0.0,0.02178,2e-05,3.30743]
[1777576867152,34.75,76384.91,0.0,0.02198,2e-05,3.33268]
[1777576872188,34.75,76385.39,0.0,0.02199,2e-05,3.33501]
[1777576877222,34.75,76386.54,0.0,0.02203,2e-05,3.33938]
[1777576882257,34.75,76388.0,0.0,0.02206,2e-05,3.34345]
[1777576887292,34.74,76388.3,0.0,0.02202,2e-05,3.33899]
[1777576892327,34.73,76388.46,0.0,0.02199,2e-05,3.33426]
[1777576898368,34.72,76388.9,0.0,0.02197,2e-05,3.33173]
[1777576903406,34.72,76391.17,0.0,0.02203,2e-05,3.3396]
[1777576908439,34.72,76386.69,0.0,0.02193,2e-05,3.32655]
[1777576913474,34.73,76384.64,0.0,0.02189,2e-05,3.32122]
[1777576918508,34.73,76384.96,0.0,0.0219,2e-05,3.32319]
[1777576926565,34.73,76383.72,0.0,0.02189,2e-05,3.321]
[1777576931600,34.74,76385.15,0.0,0.02193,2e-05,3.32642]
[1777576936635,34.74,76385.94,0.0,0.02196,2e-05,3.32984]
[1777576941904,34.74,76382.21,0.0,0.02188,2e-05,3.31958]
[1777576947711,34.74,76382.03,0.0,0.02188,2e-05,3.32036]
[1777576952747,34.75,76387.31,0.0,0.022,2e-05,3.33536]
[1777576958789,34.75,76388.79,0.0,0.02205,2e-05,3.34116]
[1777576963824,34.75,76388.69,0.0,0.02205,2e-05,3.34187]
[1777576968858,34.76,76386.77,0.0,0.02202,2e-05,3.33697]
[1777576973894,34.76,76387.25,0.0,0.02203,2e-05,3.3395]
[1777576979728,34.76,76387.91,0.0,0.02206,2e-05,3.34236]
[1777576984971,34.76,76389.25,0.0,0.0221,2e-05,3.34792]
[1777576990013,34.77,76388.44,0.0,0.02209,2e-05,3.34639]
[1777576996048,34.77,76388.53,0.0,0.0221,2e-05,3.34782]
[1777577001082,34.77,76386.09,0.0,0.02205,2e-05,3.3413]
[1777577006122,34.77,76388.79,0.0,0.02212,2e-05,3.35064]
[1777577011163,34.78,76398.77,0.0,0.02235,2e-05,3.38004]
[1777577016189,34.78,76398.82,0.0,0.02236,2e-05,3.38086]
[1777577021224,34.78,76399.19,0.0,0.02237,2e-05,3.38267]
[1777577026258,34.78,76398.97,0.0,0.02237,2e-05,3.38261]
[1777577031294,34.78,76398.87,0.0,0.02237,2e-05,3.38292]
[1777577036331,34.78,76401.16,0.0,0.02243,2e-05,3.39061]
[1777577041363,34.79,76407.52,0.0,0.02259,2e-05,3.41099]
[1777577043378,34.79,76417.74,0.0,0.02284,2e-05,3.44326]
[1777577046400,34.79,76433.16,0.0,0.02322,2e-05,3.49224]
[1777577051435,34.78,76435.64,0.0,0.02328,2e-05,3.49982]
[1777577053750,34.78,76437.1,0.0,0.02332,2e-05,3.50442]
[1777577054389,34.78,76438.11,0.0,0.02334,2e-05,3.50757]
[1777577059490,34.78,76440.34,0.0,0.02339,2e-05,3.51411]
[1777577064525,34.78,76446.9,0.0,0.02355,3e-05,3.53451]
[1777577069559,34.78,76449.62,0.0,0.02362,3e-05,3.54264]
[1777577074596,34.78,76451.53,0.0,0.02364,3e-05,3.54575]
[1777577079629,34.78,76452.3,0.0,0.02366,3e-05,3.54765]
[1777577084666,34.78,76453.13,0.0,0.02367,3e-05,3.54977]
[1777577089705,34.77,76453.11,0.0,0.02367,3e-05,3.54918]
[1777577094740,34.77,76453.14,0.0,0.02367,3e-05,3.54878]
[1777577099775,34.77,76453.13,0.0,0.02366,3e-05,3.5483]
[1777577104810,34.77,76453.34,0.0,0.02366,3e-05,3.54855]
[1777577109845,34.77,76453.75,0.0,0.02367,3e-05,3.54938]
[1777577115888,34.77,76454.37,0.0,0.02368,3e-05,3.55089]
[1777577120922,34.77,76454.43,0.0,0.02368,3e-05,3.55069]
[1777577123184,34.77,76464.91,0.0,0.02395,3e-05,3.58448]
[1777577128979,34.76,76463.15,0.0,0.02389,3e-05,3.57794]
[1777577134013,34.76,76462.63,0.0,0.02386,3e-05,3.57324]
[1777577136027,34.76,76448.47,0.0,0.0235,3e-05,3.52718]
[1777577141062,34.76,76451.17,0.0,0.02357,3e-05,3.53553]
[1777577147104,34.76,76451.68,0.0,0.02358,3e-05,3.53675]
[1777577153396,34.76,76452.52,0.0,0.02359,3e-05,3.53903]
[1777577159188,34.76,76452.37,0.0,0.02359,3e-05,3.53815]
[1777577164222,34.76,76452.21,0.0,0.02358,3e-05,3.53735]
[1777577165230,34.76,76440.43,0.0,0.02328,2e-05,3.49952]
[1777577170265,34.76,76434.92,0.0,0.02315,2e-05,3.48201]
[1777577177315,34.76,76434.37,0.0,0.02314,2e-05,3.48032]
[1777577182349,34.76,76433.54,0.0,0.02311,2e-05,3.47768]
[1777577187384,34.76,76433.35,0.0,0.02311,2e-05,3.47705]
[1777577192419,34.76,76431.73,0.0,0.02305,2e-05,3.46946]
[1777577197455,34.76,76430.81,0.0,0.02303,2e-05,3.46651]
[1777577202537,34.76,76433.63,0.0,0.0231,2e-05,3.47538]
[1777577207570,34.76,76432.72,0.0,0.02308,2e-05,3.47236]
[1777577212605,34.76,76428.19,0.0,0.02296,2e-05,3.45789]
[1777577217640,34.76,76427.77,0.0,0.02295,2e-05,3.45653]
[1777577222675,34.76,76427.73,0.0,0.02295,2e-05,3.45637]
[1777577227711,34.76,76427.32,0.0,0.02294,2e-05,3.45502]
[1777577233958,34.76,76427.36,0.0,0.02294,2e-05,3.45507]
[1777577239799,34.76,76429.02,0.0,0.02298,2e-05,3.46027]
[1777577244834,34.76,76430.36,0.0,0.02301,2e-05,3.46436]
[1777577249869,34.76,76429.01,0.0,0.02298,2e-05,3.45991]
[1777577254904,34.76,76431.67,0.0,0.02303,2e-05,3.46578]
[1777577259939,34.76,76434.31,0.0,0.02309,2e-05,3.47388]
[1777577264973,34.75,76433.74,0.0,0.02308,2e-05,3.47174]
[1777577270014,34.75,76431.99,0.0,0.02303,2e-05,3.46583]
[1777577275055,34.75,76432.31,0.0,0.02304,2e-05,3.46658]
[1777577281096,34.75,76431.88,0.0,0.02302,2e-05,3.46491]
[1777577286134,34.75,76425.04,0.0,0.02285,2e-05,3.44313]
[1777577291167,34.75,76426.83,0.0,0.0229,2e-05,3.44867]
[1777577296202,34.75,76427.37,0.0,0.02291,2e-05,3.45021]
[1777577301237,34.75,76427.11,0.0,0.0229,2e-05,3.44921]
[1777577306271,34.75,76427.15,0.0,0.0229,2e-05,3.44915]
[1777577311307,34.75,76426.76,0.0,0.02287,2e-05,3.44533]
[1777577316342,34.75,76427.53,0.0,0.02289,2e-05,3.44758]
[1777577321377,34.75,76431.03,0.0,0.02298,2e-05,3.45846]
[1777577327423,34.75,76432.08,0.0,0.023,2e-05,3.46143]
[1777577332454,34.75,76432.03,0.0,0.02299,2e-05,3.46098]
[1777577337489,34.75,76432.31,0.0,0.023,2e-05,3.46157]
[1777577342525,34.75,76431.52,0.0,0.02298,2e-05,3.45879]
[1777577347560,34.74,76431.68,0.0,0.02298,2e-05,3.45904]
[1777577352595,34.74,76431.13,0.0,0.02296,2e-05,3.45706]
[1777577357630,34.74,76438.47,0.0,0.02314,2e-05,3.48005]
[1777577362665,34.74,76438.63,0.0,0.02314,2e-05,3.48016]
[1777577367701,34.74,76435.52,0.0,0.02307,2e-05,3.47002]
[1777577374950,34.74,76430.55,0.0,0.02293,2e-05,3.45167]
[1777577380793,34.74,76429.07,0.0,0.02289,2e-05,3.44698]
[1777577385829,34.74,76423.6,0.0,0.02276,2e-05,3.42983]
[1777577390864,34.74,76424.28,0.0,0.02277,2e-05,3.43209]
[1777577395899,34.74,76424.61,0.0,0.02278,2e-05,3.43321]
[1777577400934,34.74,76423.55,0.0,0.02276,2e-05,3.42993]
[1777577405971,34.74,76429.18,0.0,0.0229,2e-05,3.44777]
[1777577411016,34.74,76433.26,0.0,0.02299,2e-05,3.46051]
[1777577416040,34.74,76432.39,0.0,0.02297,2e-05,3.45754]
[1777577421075,34.74,76430.27,0.0,0.02292,2e-05,3.45062]
[1777577426110,34.74,76429.73,0.0,0.0229,2e-05,3.44873]
[1777577428991,34.74,76436.0,0.0,0.02306,2e-05,3.46856]
[1777577429131,34.74,76437.54,0.0,0.02309,2e-05,3.47339]
[1777577429969,34.74,76437.54,0.0,0.02309,2e-05,3.47339]
[1777577430139,34.74,76438.28,0.0,0.02311,2e-05,3.47568]
[1777577435375,34.74,76443.41,0.0,0.02322,2e-05,3.48914]
[1777577441215,34.74,76444.72,0.0,0.02325,2e-05,3.4929]
[1777577446251,34.74,76444.98,0.0,0.02325,2e-05,3.49344]
[1777577451287,34.74,76443.55,0.0,0.02322,2e-05,3.48865]
[1777577456325,34.74,76444.33,0.0,0.02323,2e-05,3.49089]
[1777577461355,34.74,76441.17,0.0,0.02316,2e-05,3.48071]
[1777577466391,34.74,76438.75,0.0,0.02309,2e-05,3.47298]
[1777577471427,34.74,76439.08,0.0,0.0231,2e-05,3.474]
[1777577476461,34.74,76441.59,0.0,0.02316,2e-05,3.48192]
[1777577481497,34.74,76439.27,0.0,0.02311,2e-05,3.4745]
[1777577486532,34.74,76440.16,0.0,0.02313,2e-05,3.47731]
[1777577491567,34.74,76446.07,0.0,0.02326,2e-05,3.4937]
[1777577496602,34.73,76451.85,0.0,0.0234,3e-05,3.51199]
[1777577501637,34.73,76457.86,0.0,0.02355,3e-05,3.53091]
[1777577506672,34.73,76457.84,0.0,0.02355,3e-05,3.53042]
[1777577513722,34.73,76457.89,0.0,0.02354,3e-05,3.52999]
[1777577518757,34.73,76459.64,0.0,0.02358,3e-05,3.53516]
[1777577523792,34.73,76454.04,0.0,0.02344,3e-05,3.51682]
[1777577528834,34.73,76454.15,0.0,0.02344,3e-05,3.5169]
[1777577533862,34.73,76455.2,0.0,0.02346,3e-05,3.52004]
[1777577538897,34.73,76455.13,0.0,0.02346,3e-05,3.51963]
[1777577543932,34.73,76455.82,0.0,0.02348,3e-05,3.52167]
[1777577548966,34.73,76442.0,0.0,0.02313,2e-05,3.47725]
[1777577554001,34.73,76444.64,0.0,0.02318,2e-05,3.48338]
[1777577559037,34.73,76453.13,0.0,0.02339,3e-05,3.5105]
[1777577564072,34.73,76456.22,0.0,0.02347,3e-05,3.52026]
[1777577569113,34.73,76457.41,0.0,0.0235,3e-05,3.52386]
[1777577574148,34.73,76458.02,0.0,0.02351,3e-05,3.52562]
[1777577579186,34.72,76455.93,0.0,0.02346,3e-05,3.51869]
[1777577584219,34.72,76456.46,0.0,0.02347,3e-05,3.52026]
[1777577589257,34.72,76457.86,0.0,0.0235,3e-05,3.52458]
[1777577594291,34.72,76457.54,0.0,0.02349,3e-05,3.52337]
[1777577599326,34.72,76457.46,0.0,0.02349,3e-05,3.52291]
[1777577604360,34.72,76456.13,0.0,0.02346,3e-05,3.51851]
[1777577609396,34.72,76456.76,0.0,0.02347,3e-05,3.52043]
[1777577614430,34.72,76455.52,0.0,0.02342,3e-05,3.51392]
[1777577619467,34.72,76457.39,0.0,0.02347,3e-05,3.51984]
[1777577624502,34.72,76462.15,0.0,0.02359,3e-05,3.53495]
[1777577629540,34.72,76463.05,0.0,0.02361,3e-05,3.53752]
[1777577634572,34.72,76461.24,0.0,0.02356,3e-05,3.53135]
[1777577639607,34.72,76459.97,0.0,0.02353,3e-05,3.52696]
[1777577644642,34.72,76460.14,0.0,0.02353,3e-05,3.5272]
[1777577649684,34.72,76460.24,0.0,0.02353,3e-05,3.52722]
[1777577654718,34.72,76459.82,0.0,0.02351,3e-05,3.52555]
[1777577659754,34.72,76458.96,0.0,0.02349,3e-05,3.52249]
[1777577661769,34.72,76448.29,0.0,0.02322,2e-05,3.48826]
[1777577666991,34.72,76452.24,0.0,0.02332,3e-05,3.50088]
[1777577673852,34.72,76453.27,0.0,0.02333,3e-05,3.5017]
[1777577678887,34.72,76451.1,0.0,0.02328,2e-05,3.4948]
[1777577685936,34.72,76449.99,0.0,0.02325,2e-05,3.49137]
[1777577690973,34.72,76448.02,0.0,0.0232,2e-05,3.48519]
[1777577696011,34.72,76442.54,0.0,0.02307,2e-05,3.46785]
[1777577701042,34.72,76438.83,0.0,0.02298,2e-05,3.45628]
[1777577706077,34.72,76436.23,0.0,0.02292,2e-05,3.44825]
[1777577712119,34.72,76444.39,0.0,0.02312,2e-05,3.47422]
[1777577717342,34.72,76446.64,0.0,0.02317,2e-05,3.48141]
[1777577723198,34.72,76448.14,0.0,0.02321,2e-05,3.48623]
[1777577728234,34.72,76450.51,0.0,0.02327,2e-05,3.49384]
[1777577732871,34.72,76462.17,0.0,0.02355,3e-05,3.5288]
[1777577733267,34.72,76463.41,0.0,0.02358,3e-05,3.53275]
[1777577733690,34.72,76463.41,0.0,0.02358,3e-05,3.53275]
[1777577734273,34.72,76463.07,0.0,0.02357,3e-05,3.53159]
[1777577739309,34.72,76462.95,0.0,0.02356,3e-05,3.53087]
[1777577744345,34.72,76463.45,0.0,0.02357,3e-05,3.53215]
[1777577749380,34.71,76462.74,0.0,0.02354,3e-05,3.52824]
[1777577754414,34.7,76460.07,0.0,0.02342,3e-05,3.51308]
[1777577759451,34.68,76450.35,0.0,0.02313,2e-05,3.47561]
[1777577764485,34.67,76451.22,0.0,0.0231,2e-05,3.47233]
[1777577769521,34.66,76452.6,0.0,0.02311,2e-05,3.47328]
[1777577774558,34.66,76453.6,0.0,0.02314,2e-05,3.47675]
[1777577779591,34.66,76457.21,0.0,0.02323,2e-05,3.4885]
[1777577784626,34.66,76451.18,0.0,0.02308,2e-05,3.46953]
[1777577789661,34.66,76453.15,0.0,0.02313,2e-05,3.47615]
[1777577794696,34.66,76452.56,0.0,0.02311,2e-05,3.47219]
[1777577799731,34.66,76450.05,0.0,0.02305,2e-05,3.46454]
[1777577804766,34.66,76449.43,0.0,0.02303,2e-05,3.46293]
[1777577809801,34.66,76449.56,0.0,0.02304,2e-05,3.46368]
[1777577814836,34.66,76450.59,0.0,0.02307,2e-05,3.46728]
[1777577819872,34.66,76451.18,0.0,0.02309,2e-05,3.46948]
[1777577824907,34.67,76458.52,0.0,0.02327,3e-05,3.49315]
[1777577829942,34.67,76462.19,0.0,0.02336,3e-05,3.50499]
[1777577834977,34.66,76462.94,0.0,0.02336,3e-05,3.5049]
[1777577837014,34.66,76463.7,0.0,0.02337,3e-05,3.50609]
[1777577837073,34.65,76471.5,0.0,0.02356,3e-05,3.52995]
[1777577843035,34.65,76468.32,0.0,0.02347,3e-05,3.51948]
[1777577848069,34.64,76468.42,0.0,0.02345,3e-05,3.51584]
[1777577854130,34.63,76467.68,0.0,0.02337,3e-05,3.50585]
[1777577854231,34.62,76467.0,0.0,0.02333,3e-05,3.50109]
[1777577855541,34.62,76467.0,0.0,0.02333,3e-05,3.50109]
[1777577856125,34.62,76466.76,0.0,0.02331,3e-05,3.49777]
[1777577859064,34.61,76466.05,0.0,0.02327,3e-05,3.49294]
[1777577859146,34.61,76462.09,0.0,0.02316,2e-05,3.479]
[1777577861912,34.6,76452.89,0.0,0.02291,2e-05,3.44724]
[1777577862172,34.6,76452.89,0.0,0.0229,2e-05,3.44605]
[1777577863993,34.6,76453.03,0.0,0.0229,2e-05,3.44532]
[1777577864181,34.59,76451.47,0.0,0.02285,2e-05,3.43919]
[1777577864773,34.59,76451.47,0.0,0.02285,2e-05,3.43919]
[1777577865335,34.59,76451.47,0.0,0.02285,2e-05,3.43919]
[1777577871416,34.57,76434.23,0.0,0.02237,2e-05,3.37689]
[1777577877277,34.57,76428.58,0.0,0.02221,2e-05,3.3567]
[1777577882307,34.57,76432.43,0.0,0.02231,2e-05,3.36974]
[1777577887343,34.57,76433.97,0.0,0.02235,2e-05,3.37549]
[1777577892377,34.57,76435.4,0.0,0.0224,2e-05,3.3809]
[1777577897415,34.58,76437.21,0.0,0.02245,2e-05,3.38749]
[1777577902451,34.58,76444.62,0.0,0.02264,2e-05,3.41161]
[1777577907487,34.58,76443.52,0.0,0.02261,2e-05,3.40888]
[1777577911517,34.58,76431.69,0.0,0.02232,2e-05,3.36994]
[1777577914538,34.58,76421.28,0.0,0.02206,2e-05,3.33693]
[1777577916551,34.58,76411.16,0.0,0.0218,2e-05,3.30371]
[1777577921585,34.56,76400.5,0.0,0.02152,2e-05,3.26642]
[1777577926622,34.55,76401.06,0.0,0.0215,2e-05,3.26392]
[1777577932661,34.54,76400.7,0.0,0.02144,2e-05,3.25697]
[1777577937696,34.53,76402.25,0.0,0.02145,2e-05,3.25759]
[1777577942731,34.52,76397.39,0.0,0.02131,2e-05,3.23963]
[1777577944745,34.52,76407.64,0.0,0.02154,2e-05,3.26932]
[1777577949780,34.5,76412.03,0.0,0.0216,2e-05,3.27767]
[1777577954816,34.49,76410.03,0.0,0.02152,2e-05,3.2673]
[1777577959851,34.48,76416.33,0.0,0.02164,2e-05,3.28236]
[1777577964885,34.48,76421.32,0.0,0.02176,2e-05,3.29827]
[1777577966236,34.48,76421.32,0.0,0.02176,2e-05,3.29827]
[1777577966276,34.48,76430.28,0.0,0.02197,2e-05,3.32634]
[1777577966906,34.48,76430.28,0.0,0.02197,2e-05,3.32634]
[1777577967545,34.48,76430.28,0.0,0.02197,2e-05,3.32634]
[1777577976968,34.49,76433.72,0.0,0.02207,2e-05,3.33761]
[1777577980069,34.49,76433.63,0.0,0.02207,2e-05,3.33783]
[1777577980517,34.49,76433.63,0.0,0.02207,2e-05,3.33783]
[1777577981559,34.49,76433.28,0.0,0.02206,2e-05,3.33699]
[1777577981577,34.49,76432.8,0.0,0.02205,2e-05,3.33575]
[1777577982186,34.49,76432.8,0.0,0.02205,2e-05,3.33575]
[1777577982287,34.49,76432.83,0.0,0.02205,2e-05,3.33609]
[1777577985816,34.5,76439.21,0.0,0.02221,2e-05,3.3567]
[1777577986031,34.5,76439.03,0.0,0.02221,2e-05,3.35635]
[1777577991255,34.5,76439.14,0.0,0.02222,2e-05,3.35771]
[1777577992264,34.5,76439.14,0.0,0.02222,2e-05,3.35771]
[1777577992355,34.5,76445.74,0.0,0.02238,2e-05,3.37859]
[1777577998080,34.5,76450.62,0.0,0.02251,2e-05,3.39471]
[1777577998116,34.5,76451.49,0.0,0.02253,2e-05,3.3976]
[1777577998891,34.5,76451.49,0.0,0.02253,2e-05,3.3976]
[1777577999433,34.5,76451.49,0.0,0.02253,2e-05,3.3976]
[1777578003157,34.5,76437.61,0.0,0.0222,2e-05,3.35484]
[1777578008188,34.51,76432.47,0.0,0.02208,2e-05,3.33998]
[1777578013222,34.51,76429.19,0.0,0.02201,2e-05,3.33094]
[1777578018257,34.51,76425.04,0.0,0.02192,2e-05,3.31922]
[1777578023297,34.52,76424.28,0.0,0.02192,2e-05,3.31806]
[1777578028332,34.52,76425.11,0.0,0.02194,2e-05,3.32172]
[1777578033366,34.52,76433.53,0.0,0.02214,2e-05,3.34658]
[1777578038401,34.52,76434.26,0.0,0.02216,2e-05,3.34974]
[1777578043436,34.53,76430.72,0.0,0.02209,2e-05,3.33963]
[1777578048471,34.53,76421.8,0.0,0.02188,2e-05,3.31312]
[1777578053507,34.53,76421.36,0.0,0.02188,2e-05,3.31298]
[1777578058540,34.53,76416.87,0.0,0.02178,2e-05,3.30043]
[1777578063576,34.54,76420.47,0.0,0.02188,2e-05,3.31285]
[1777578068611,34.54,76418.23,0.0,0.02184,2e-05,3.3072]
[1777578073645,34.54,76419.17,0.0,0.02187,2e-05,3.31143]
[1777578077674,34.55,76407.8,0.0,0.02161,2e-05,3.27746]
[1777578082709,34.55,76406.99,0.0,0.0216,2e-05,3.27666]
[1777578087744,34.56,76408.19,0.0,0.02164,2e-05,3.28202]
[1777578092779,34.56,76413.43,0.0,0.02177,2e-05,3.29745]
[1777578097814,34.56,76414.86,0.0,0.02181,2e-05,3.30343]
[1777578102851,34.57,76413.05,0.0,0.02178,2e-05,3.29977]
[1777578107884,34.57,76416.63,0.0,0.02188,2e-05,3.3124]
[1777578112921,34.58,76417.28,0.0,0.02191,2e-05,3.31594]
[1777578117956,34.58,76423.01,0.0,0.02206,2e-05,3.33512]
[1777578122990,34.58,76429.34,0.0,0.02222,2e-05,3.35612]
[1777578128025,34.59,76427.93,0.0,0.02219,2e-05,3.35288]
[1777578133060,34.59,76424.43,0.0,0.02212,2e-05,3.34319]
[1777578138096,34.59,76425.75,0.0,0.02216,2e-05,3.34847]
[1777578143133,34.6,76425.58,0.0,0.02217,2e-05,3.34909]
[1777578148166,34.6,76427.28,0.0,0.02221,2e-05,3.35546]
[1777578153201,34.6,76427.63,0.0,0.02222,2e-05,3.35526]
[1777578158236,34.6,76426.93,0.0,0.02221,2e-05,3.35415]
[1777578163272,34.61,76431.47,0.0,0.02233,2e-05,3.36931]
[1777578168306,34.61,76428.75,0.0,0.02227,2e-05,3.3618]
[1777578173341,34.61,76427.59,0.0,0.02225,2e-05,3.35919]
[1777578178376,34.61,76426.79,0.0,0.02224,2e-05,3.35769]
[1777578183412,34.62,76424.96,0.0,0.0222,2e-05,3.35298]
[1777578188447,34.62,76424.88,0.0,0.02221,2e-05,3.35373]
[1777578193483,34.62,76423.18,0.0,0.02217,2e-05,3.34949]
[1777578196503,34.62,76438.2,0.0,0.02254,2e-05,3.39696]
[1777578201538,34.62,76433.71,0.0,0.02244,2e-05,3.38351]
[1777578206573,34.63,76426.74,0.0,0.02227,2e-05,3.36249]
[1777578207162,34.63,76426.74,0.0,0.02227,2e-05,3.36249]
[1777578207582,34.63,76423.2,0.0,0.02219,2e-05,3.35163]
[1777578211550,34.63,76423.14,0.0,0.02219,2e-05,3.35204]
[1777578211609,34.63,76420.05,0.0,0.02211,2e-05,3.34027]
[1777578216644,34.63,76410.01,0.0,0.02187,2e-05,3.31038]
[1777578221678,34.63,76407.64,0.0,0.02183,2e-05,3.30445]
[1777578226714,34.64,76399.72,0.0,0.02165,2e-05,3.28163]
[1777578228373,34.64,76399.8,0.0,0.02166,2e-05,3.28221]
[1777578228728,34.64,76401.64,0.0,0.0217,2e-05,3.28818]
[1777578231693,34.64,76403.73,0.0,0.02176,2e-05,3.29525]
[1777578231791,34.64,76404.49,0.0,0.02178,2e-05,3.29791]
[1777578236797,34.65,76385.29,0.0,0.02134,2e-05,3.24094]
[1777578238814,34.64,76373.67,0.0,0.02106,2e-05,3.20426]
[1777578243842,34.63,76378.2,0.0,0.02114,2e-05,3.21424]
[1777578248879,34.62,76380.31,0.0,0.02115,2e-05,3.21684]
[1777578253912,34.61,76380.75,0.0,0.02114,2e-05,3.21438]
[1777578256749,34.61,76379.97,0.0,0.02111,2e-05,3.21052]
[1777578256934,34.61,76388.29,0.0,0.02129,2e-05,3.23494]
[1777578258069,34.61,76391.2,0.0,0.02135,2e-05,3.24298]
[1777578258948,34.6,76391.54,0.0,0.02136,2e-05,3.24321]
[1777578263983,34.59,76392.54,0.0,0.02135,2e-05,3.24222]
[1777578269018,34.58,76392.05,0.0,0.0213,2e-05,3.23596]
[1777578275061,34.57,76392.73,0.0,0.02126,2e-05,3.231]
[1777578280095,34.56,76396.63,0.0,0.02132,2e-05,3.23889]
[1777578285131,34.55,76403.07,0.0,0.02144,2e-05,3.25436]
[1777578291172,34.54,76400.38,0.0,0.02134,2e-05,3.24124]
[1777578296208,34.54,76394.51,0.0,0.02122,2e-05,3.22551]
[1777578301243,34.55,76391.7,0.0,0.02117,2e-05,3.21909]
[1777578303438,34.55,76380.22,0.0,0.02091,2e-05,3.18535]
[1777578310304,34.56,76389.81,0.0,0.02116,2e-05,3.21727]
[1777578315340,34.56,76389.34,0.0,0.02116,2e-05,3.21788]
[1777578320377,34.57,76389.1,0.0,0.02117,2e-05,3.21916]
[1777578325411,34.57,76387.41,0.0,0.02115,2e-05,3.216]
[1777578330447,34.58,76389.06,0.0,0.0212,2e-05,3.22293]
[1777578335482,34.58,76393.83,0.0,0.02131,2e-05,3.23689]
[1777578340518,34.59,76388.35,0.0,0.0212,2e-05,3.22211]
[1777578345552,34.59,76378.39,0.0,0.02099,2e-05,3.19403]
[1777578350587,34.6,76377.05,0.0,0.02097,2e-05,3.19219]
[1777578355622,34.6,76375.25,0.0,0.02095,2e-05,3.18908]
[1777578360660,34.61,76374.2,0.0,0.02094,2e-05,3.18828]
[1777578365692,34.62,76374.18,0.0,0.02096,2e-05,3.1906]
[1777578370727,34.62,76371.3,0.0,0.02091,2e-05,3.18439]
[1777578375765,34.63,76373.09,0.0,0.02097,2e-05,3.19215]
[1777578380797,34.63,76372.42,0.0,0.02098,2e-05,3.1925]
[1777578385831,34.64,76373.2,0.0,0.02101,2e-05,3.19719]
[1777578390867,34.65,76368.89,0.0,0.02093,2e-05,3.18657]
[1777578395901,34.65,76366.66,0.0,0.02088,2e-05,3.18008]
[1777578400937,34.66,76370.44,0.0,0.02099,2e-05,3.19386]
[1777578405973,34.67,76368.03,0.0,0.02095,2e-05,3.18903]
[1777578411007,34.67,76366.67,0.0,0.02094,2e-05,3.18737]
[1777578416042,34.68,76366.45,0.0,0.02095,2e-05,3.18912]
[1777578421078,34.68,76372.58,0.0,0.02111,2e-05,3.20984]
[1777578426113,34.69,76376.46,0.0,0.02122,2e-05,3.22371]
[1777578431150,34.69,76377.81,0.0,0.02127,2e-05,3.22993]
[1777578436187,34.7,76378.26,0.0,0.0213,2e-05,3.23383]
[1777578441221,34.71,76380.71,0.0,0.02137,2e-05,3.24338]
[1777578446255,34.71,76383.22,0.0,0.02145,2e-05,3.25304]
[1777578451292,34.72,76383.16,0.0,0.02145,2e-05,3.25256]
[1777578456325,34.72,76387.37,0.0,0.02156,2e-05,3.26724]
[1777578461363,34.73,76396.32,0.0,0.02178,2e-05,3.29642]
[1777578466395,34.73,76396.04,0.0,0.02179,2e-05,3.29711]
[1777578471430,34.73,76396.75,0.0,0.02182,2e-05,3.30079]
[1777578476466,34.74,76401.69,0.0,0.02195,2e-05,3.31739]
[1777578481500,34.74,76406.24,0.0,0.02206,2e-05,3.33261]
[1777578482506,34.74,76393.67,0.0,0.02177,2e-05,3.2942]
[1777578487542,34.75,76389.95,0.0,0.02169,2e-05,3.28424]
[1777578492578,34.75,76374.76,0.0,0.02135,2e-05,3.23952]
[1777578497611,34.75,76375.02,0.0,0.02137,2e-05,3.24205]
[1777578500817,34.76,76385.45,0.0,0.02162,2e-05,3.27472]
[1777578506680,34.76,76385.2,0.0,0.02163,2e-05,3.27576]
[1777578511711,34.76,76393.04,0.0,0.02181,2e-05,3.29871]
[1777578516746,34.77,76391.71,0.0,0.02179,2e-05,3.29591]
[1777578520967,34.77,76408.37,0.0,0.02219,2e-05,3.34823]
[1777578521604,34.77,76408.37,0.0,0.02219,2e-05,3.34823]
[1777578521781,34.77,76408.37,0.0,0.02219,2e-05,3.34841]
[1777578523013,34.77,76408.37,0.0,0.02219,2e-05,3.34841]
[1777578523093,34.77,76402.72,0.0,0.02206,2e-05,3.33108]
[1777578528831,34.77,76400.85,0.0,0.02202,2e-05,3.32651]
[1777578533865,34.78,76399.93,0.0,0.02201,2e-05,3.32466]
[1777578538900,34.78,76401.3,0.0,0.02205,2e-05,3.32986]
[1777578543935,34.78,76400.81,0.0,0.02204,2e-05,3.32928]
[1777578548972,34.78,76401.63,0.0,0.02207,2e-05,3.33275]
[1777578554006,34.79,76403.96,0.0,0.02213,2e-05,3.34081]
[1777578559046,34.79,76404.23,0.0,0.02215,2e-05,3.3425]
[1777578564079,34.79,76399.89,0.0,0.02205,2e-05,3.32999]
[1777578569113,34.79,76400.68,0.0,0.02208,2e-05,3.33335]
[1777578575158,34.8,76401.9,0.0,0.0221,2e-05,3.33585]
[1777578579202,34.8,76417.54,0.0,0.02248,2e-05,3.38511]
[1777578581392,34.8,76399.58,0.0,0.02205,2e-05,3.32959]
[1777578588249,34.8,76401.27,0.0,0.0221,2e-05,3.3361]
[1777578593284,34.8,76401.12,0.0,0.0221,2e-05,3.33654]
[1777578599325,34.81,76396.98,0.0,0.02201,2e-05,3.32492]
[1777578602352,34.81,76385.45,0.0,0.02174,2e-05,3.28992]
[1777578603368,34.81,76367.79,0.0,0.02133,2e-05,3.23643]
[1777578608394,34.81,76378.19,0.0,0.02159,2e-05,3.26966]
[1777578611417,34.81,76362.83,0.0,0.02124,2e-05,3.22408]
[1777578616455,34.81,76358.89,0.0,0.02113,2e-05,3.20966]
[1777578621680,34.8,76356.43,0.0,0.02104,2e-05,3.1981]
[1777578627529,34.78,76352.72,0.0,0.02092,2e-05,3.18235]
[1777578632564,34.77,76356.99,0.0,0.02097,2e-05,3.18895]
[1777578637599,34.76,76360.2,0.0,0.02101,2e-05,3.19465]
[1777578642635,34.75,76362.93,0.0,0.02105,2e-05,3.19894]
[1777578647669,34.74,76362.1,0.0,0.021,2e-05,3.19257]
[1777578652704,34.73,76362.78,0.0,0.02098,2e-05,3.1908]
[1777578657740,34.72,76361.73,0.0,0.02093,2e-05,3.18391]
[1777578662773,34.72,76366.77,0.0,0.02102,2e-05,3.19529]
[1777578664788,34.71,76376.93,0.0,0.02124,2e-05,3.22434]
[1777578669823,34.71,76383.23,0.0,0.02137,2e-05,3.24163]
[1777578674862,34.71,76382.47,0.0,0.02137,2e-05,3.2411]
[1777578679893,34.71,76383.74,0.0,0.0214,2e-05,3.24555]
[1777578684928,34.7,76380.84,0.0,0.0213,2e-05,3.23257]
[1777578689963,34.69,76391.52,0.0,0.02152,2e-05,3.26088]
[1777578695012,34.69,76401.68,0.0,0.02175,2e-05,3.29]
[1777578700039,34.7,76399.98,0.0,0.02172,2e-05,3.28631]
[1777578705079,34.7,76394.95,0.0,0.02161,2e-05,3.27253]
[1777578710113,34.7,76394.4,0.0,0.02161,2e-05,3.27241]
[1777578715149,34.71,76380.82,0.0,0.02131,2e-05,3.23266]
[1777578720199,34.71,76380.49,0.0,0.02131,2e-05,3.23343]
[1777578722405,34.71,76360.44,0.0,0.02086,2e-05,3.1739]
[1777578728241,34.72,76364.13,0.0,0.02096,2e-05,3.18767]
[1777578733276,34.73,76360.46,0.0,0.0209,2e-05,3.17903]
[1777578738314,34.73,76356.84,0.0,0.02083,2e-05,3.17071]
[1777578741334,34.74,76369.8,0.0,0.02114,2e-05,3.211]
[1777578746366,34.74,76368.99,0.0,0.02114,2e-05,3.21061]
[1777578751402,34.75,76365.72,0.0,0.02106,2e-05,3.20054]
[1777578756437,34.75,76374.98,0.0,0.02129,2e-05,3.23032]
[1777578761474,34.76,76375.18,0.0,0.02131,2e-05,3.23283]
[1777578766514,34.76,76380.34,0.0,0.02145,2e-05,3.2506]
[1777578771546,34.77,76378.27,0.0,0.02141,2e-05,3.24611]
[1777578776581,34.77,76379.42,0.0,0.02146,2e-05,3.25138]
[1777578781616,34.78,76391.68,0.0,0.02176,2e-05,3.29035]
[1777578786651,34.78,76390.82,0.0,0.02175,2e-05,3.28915]
[1777578791688,34.78,76398.78,0.0,0.02195,2e-05,3.31494]
[1777578796722,34.79,76399.1,0.0,0.02196,2e-05,3.31707]
[1777578801758,34.79,76397.71,0.0,0.02194,2e-05,3.31397]
[1777578806793,34.79,76397.69,0.0,0.02195,2e-05,3.31512]
[1777578811833,34.8,76397.73,0.0,0.02194,2e-05,3.31407]
[1777578816864,34.8,76395.28,0.0,0.02189,2e-05,3.30772]
[1777578821899,34.8,76394.46,0.0,0.02188,2e-05,3.30644]
[1777578826945,34.81,76392.01,0.0,0.02184,2e-05,3.30018]
[1777578831969,34.81,76391.45,0.0,0.02183,2e-05,3.2997]
[1777578837003,34.81,76391.82,0.0,0.02185,2e-05,3.30214]
[1777578842039,34.82,76381.91,0.0,0.02163,2e-05,3.27315]
[1777578847074,34.82,76378.85,0.0,0.02157,2e-05,3.26531]
[1777578852109,34.82,76383.82,0.0,0.0217,2e-05,3.28192]
[1777578857144,34.83,76383.69,0.0,0.0217,2e-05,3.28286]
[1777578862179,34.83,76392.62,0.0,0.02193,2e-05,3.3115]
[1777578865200,34.83,76381.86,0.0,0.02168,2e-05,3.27925]
[1777578870235,34.84,76385.95,0.0,0.02178,2e-05,3.29307]
[1777578875269,34.84,76386.32,0.0,0.02179,2e-05,3.29309]
[1777578880308,34.84,76390.75,0.0,0.0219,2e-05,3.30786]
[1777578884337,34.84,76380.57,0.0,0.02167,2e-05,3.2777]
[1777578889372,34.85,76382.14,0.0,0.02172,2e-05,3.28379]
[1777578891385,34.85,76368.82,0.0,0.02141,2e-05,3.24388]
[1777578896625,34.85,76364.59,0.0,0.02132,2e-05,3.23282]
[1777578902465,34.86,76344.24,0.0,0.02087,2e-05,3.17409]
[1777578907504,34.86,76338.65,0.0,0.02075,2e-05,3.15751]
[1777578912539,34.85,76341.8,0.0,0.02079,2e-05,3.16331]
[1777578917574,34.85,76339.23,0.0,0.02074,2e-05,3.15697]
[1777578922610,34.86,76339.21,0.0,0.02076,2e-05,3.1595]
[1777578927643,34.87,76336.61,0.0,0.02072,2e-05,3.15432]
[1777578932679,34.87,76336.14,0.0,0.02072,2e-05,3.1536]
[1777578937714,34.88,76333.85,0.0,0.02069,2e-05,3.14927]
[1777578942748,34.89,76332.32,0.0,0.02067,2e-05,3.14715]
[1777578947784,34.89,76332.78,0.0,0.0207,2e-05,3.15087]
[1777578952819,34.9,76339.2,0.0,0.02086,2e-05,3.17213]
[1777578957854,34.9,76340.64,0.0,0.02091,2e-05,3.17854]
[1777578962889,34.91,76342.31,0.0,0.02097,2e-05,3.18561]
[1777578967924,34.92,76341.63,0.0,0.02097,2e-05,3.18568]
[1777578972959,34.92,76348.81,0.0,0.02115,2e-05,3.20912]
[1777578977998,34.93,76348.93,0.0,0.02116,2e-05,3.21136]
[1777578983035,34.93,76348.23,0.0,0.02116,2e-05,3.21113]
[1777578988070,34.94,76349.56,0.0,0.02121,2e-05,3.217]
[1777578993106,34.94,76349.88,0.0,0.02121,2e-05,3.21747]
[1777578998141,34.94,76348.71,0.0,0.0212,2e-05,3.2158]
[1777579003176,34.95,76348.33,0.0,0.02121,2e-05,3.21651]
[1777579008211,34.95,76347.96,0.0,0.02121,2e-05,3.21722]
[1777579013248,34.96,76348.08,0.0,0.02123,2e-05,3.21936]
[1777579018282,34.95,76354.24,0.0,0.02135,2e-05,3.23466]
[1777579023318,34.94,76361.21,0.0,0.02147,2e-05,3.25124]
[1777579028353,34.94,76361.95,0.0,0.02149,2e-05,3.25379]
[1777579033388,34.93,76360.36,0.0,0.02142,2e-05,3.24447]
[1777579038423,34.92,76363.99,0.0,0.02147,2e-05,3.25098]
[1777579043574,34.91,76364.69,0.0,0.02146,2e-05,3.24952]
[1777579043663,34.91,76378.45,0.0,0.02178,2e-05,3.29042]
[1777579048695,34.89,76380.56,0.0,0.02179,2e-05,3.29209]
[1777579054535,34.88,76385.21,0.0,0.02184,2e-05,3.29815]
[1777579059570,34.87,76386.12,0.0,0.02182,2e-05,3.29602]
[1777579064607,34.85,76385.3,0.0,0.02176,2e-05,3.28866]
[1777579069642,34.84,76384.29,0.0,0.0217,2e-05,3.2808]
[1777579074682,34.84,76378.93,0.0,0.02158,2e-05,3.26471]
[1777579079725,34.85,76380.35,0.0,0.02162,2e-05,3.27053]
[1777579084753,34.85,76379.24,0.0,0.02161,2e-05,3.26862]
[1777579089788,34.85,76379.68,0.0,0.02163,2e-05,3.27141]
[1777579093815,34.86,76369.28,0.0,0.0214,2e-05,3.24106]
[1777579098850,34.85,76371.74,0.0,0.02144,2e-05,3.24657]
[1777579099857,34.85,76357.57,0.0,0.0211,2e-05,3.20226]
[1777579104894,34.84,76358.08,0.0,0.02108,2e-05,3.19992]
[1777579109929,34.83,76361.91,0.0,0.02114,2e-05,3.20754]
[1777579114964,34.82,76369.61,0.0,0.02127,2e-05,3.22444]
[1777579119999,34.81,76371.39,0.0,0.02128,2e-05,3.22587]
[1777579125034,34.8,76374.96,0.0,0.02133,2e-05,3.23271]
[1777579130070,34.79,76374.08,0.0,0.02128,2e-05,3.22614]
[1777579135104,34.78,76373.06,0.0,0.02123,2e-05,3.21921]
[1777579140139,34.77,76375.18,0.0,0.02125,2e-05,3.22166]
[1777579145188,34.76,76377.3,0.0,0.02127,2e-05,3.22418]
[1777579150209,34.75,76383.25,0.0,0.02137,2e-05,3.23824]
[1777579155245,34.74,76383.82,0.0,0.02136,2e-05,3.23604]
[1777579160281,34.73,76386.68,0.0,0.02139,2e-05,3.24071]
[1777579165316,34.71,76384.29,0.0,0.0213,2e-05,3.22954]
[1777579170350,34.7,76382.76,0.0,0.02124,2e-05,3.22106]
[1777579175385,34.7,76384.84,0.0,0.02124,2e-05,3.22125]
[1777579180421,34.69,76389.09,0.0,0.02131,2e-05,3.2303]
[1777579185458,34.68,76385.05,0.0,0.02119,2e-05,3.2143]
[1777579190505,34.67,76392.71,0.0,0.02134,2e-05,3.23375]
[1777579193512,34.66,76408.64,0.0,0.02169,2e-05,3.27998]
[1777579197543,34.66,76394.67,0.0,0.02137,2e-05,3.2376]
[1777579199758,34.66,76372.19,0.0,0.02084,2e-05,3.16949]
[1777579203594,34.65,76361.74,0.0,0.02059,2e-05,3.13568]
[1777579208825,34.64,76348.66,0.0,0.02027,2e-05,3.09386]
[1777579214671,34.64,76353.76,0.0,0.02036,2e-05,3.10558]
[1777579217692,34.63,76364.05,0.0,0.02057,2e-05,3.13422]
[1777579222727,34.62,76363.1,0.0,0.02053,2e-05,3.12831]
[1777579224741,34.62,76346.96,0.0,0.02016,2e-05,3.07958]
[1777579229973,34.61,76354.36,0.0,0.0203,2e-05,3.09863]
[1777579235832,34.6,76350.47,0.0,0.02017,2e-05,3.08157]
[1777579240853,34.6,76357.7,0.0,0.02031,2e-05,3.10009]
[1777579245891,34.59,76362.23,0.0,0.02039,2e-05,3.11054]
[1777579250925,34.58,76365.74,0.0,0.02045,2e-05,3.11793]
[1777579255965,34.57,76368.31,0.0,0.02048,2e-05,3.12249]
[1777579261002,34.57,76370.27,0.0,0.02051,2e-05,3.12524]
[1777579262005,34.56,76358.57,0.0,0.02024,2e-05,3.09007]
[1777579263013,34.56,76345.41,0.0,0.01994,2e-05,3.05101]
[1777579268047,34.56,76351.88,0.0,0.02006,2e-05,3.06733]
[1777579273086,34.55,76353.65,0.0,0.02008,2e-05,3.06994]
[1777579278121,34.54,76362.25,0.0,0.02026,2e-05,3.0926]
[1777579283156,34.53,76365.38,0.0,0.0203,2e-05,3.09903]
[1777579288191,34.53,76366.06,0.0,0.0203,2e-05,3.09827]
[1777579293459,34.52,76366.37,0.0,0.02027,2e-05,3.09369]
[1777579299270,34.51,76374.1,0.0,0.02041,2e-05,3.11314]
[1777579304304,34.5,76373.19,0.0,0.02037,2e-05,3.1075]
[1777579309340,34.49,76366.79,0.0,0.02021,2e-05,3.0859]
[1777579314375,34.49,76372.87,0.0,0.02032,2e-05,3.10117]
[1777579319410,34.48,76380.99,0.0,0.02048,2e-05,3.12239]
[1777579324446,34.47,76385.25,0.0,0.02056,2e-05,3.13217]
[1777579329481,34.47,76377.92,0.0,0.02037,2e-05,3.10749]
[1777579332503,34.46,76365.44,0.0,0.02008,2e-05,3.06913]
[1777579337541,34.46,76359.35,0.0,0.01992,2e-05,3.04898]
[1777579342575,34.45,76359.22,0.0,0.0199,2e-05,3.04644]
[1777579347610,34.44,76370.96,0.0,0.02015,2e-05,3.07851]
[1777579352645,34.44,76372.26,0.0,0.02014,2e-05,3.07756]
[1777579357680,34.43,76370.14,0.0,0.02008,2e-05,3.06889]
[1777579362945,34.42,76369.15,0.0,0.02004,2e-05,3.0636]
[1777579368758,34.42,76367.79,0.0,0.01998,2e-05,3.05673]
[1777579373793,34.41,76364.38,0.0,0.01989,2e-05,3.04446]
[1777579378832,34.4,76361.51,0.0,0.01981,2e-05,3.03385]
[1777579383869,34.4,76352.32,0.0,0.01959,2e-05,3.00516]
[1777579388902,34.39,76356.68,0.0,0.01967,2e-05,3.01576]
[1777579393937,34.39,76355.71,0.0,0.01963,2e-05,3.01089]
[1777579398972,34.38,76354.55,0.0,0.01959,2e-05,3.00549]
[1777579404011,34.38,76355.42,0.0,0.0196,2e-05,3.00595]
[1777579409042,34.37,76354.57,0.0,0.01956,2e-05,3.00146]
[1777579414078,34.37,76360.69,0.0,0.01967,2e-05,3.0149]
[1777579419114,34.36,76362.33,0.0,0.01969,2e-05,3.01751]
[1777579424148,34.36,76363.27,0.0,0.01969,2e-05,3.01809]
[1777579429185,34.35,76370.17,0.0,0.01983,2e-05,3.03599]
[1777579434219,34.34,76371.6,0.0,0.01984,2e-05,3.03793]
[1777579439255,34.34,76374.13,0.0,0.01988,2e-05,3.04304]
[1777579444292,34.33,76376.06,0.0,0.0199,2e-05,3.04641]
[1777579449327,34.33,76364.92,0.0,0.01964,2e-05,3.01172]
[1777579454361,34.32,76361.35,0.0,0.01954,2e-05,2.99901]
[1777579459396,34.31,76360.04,0.0,0.0195,2e-05,2.99343]
[1777579464431,34.31,76364.36,0.0,0.01958,2e-05,3.00414]
[1777579469466,34.31,76363.39,0.0,0.01955,2e-05,2.99952]
[1777579474503,34.3,76362.14,0.0,0.01949,2e-05,2.99194]
[1777579479535,34.3,76361.71,0.0,0.01947,2e-05,2.98901]
[1777579484572,34.29,76360.6,0.0,0.01943,2e-05,2.98414]
[1777579489606,34.29,76356.01,0.0,0.01932,2e-05,2.96932]
[1777579494642,34.28,76358.51,0.0,0.01936,2e-05,2.975]
[1777579499676,34.28,76355.08,0.0,0.01928,2e-05,2.96364]
[1777579504711,34.28,76364.28,0.0,0.01947,2e-05,2.98865]
[1777579509746,34.27,76362.21,0.0,0.01941,2e-05,2.98107]
[1777579514783,34.27,76354.73,0.0,0.01924,2e-05,2.95807]
[1777579519817,34.26,76353.05,0.0,0.01919,2e-05,2.9519]
[1777579524851,34.26,76352.37,0.0,0.01916,2e-05,2.94859]
[1777579529886,34.27,76359.79,0.0,0.01935,2e-05,2.97322]
[1777579534922,34.28,76362.17,0.0,0.01942,2e-05,2.98207]
[1777579539957,34.29,76368.16,0.0,0.01958,2e-05,3.00353]
[1777579544994,34.3,76372.0,0.0,0.0197,2e-05,3.01869]
[1777579550031,34.31,76373.77,0.0,0.01976,2e-05,3.02662]
[1777579555062,34.3,76373.51,0.0,0.01974,2e-05,3.02385]
[1777579560097,34.3,76374.88,0.0,0.01977,2e-05,3.02824]
[1777579565133,34.31,76376.59,0.0,0.01983,2e-05,3.036]
[1777579570172,34.32,76373.22,0.0,0.01979,2e-05,3.03014]
[1777579575206,34.33,76372.93,0.0,0.01981,2e-05,3.03328]
[1777579579456,34.34,76346.72,0.0,0.01926,2e-05,2.96064]
[1777579585279,34.36,76348.4,0.0,0.01934,2e-05,2.9708]
[1777579590314,34.37,76348.62,0.0,0.01938,2e-05,2.97582]
[1777579595349,34.38,76348.27,0.0,0.01939,2e-05,2.97693]
[1777579601391,34.39,76357.05,0.0,0.01962,2e-05,3.00725]
[1777579606426,34.4,76355.74,0.0,0.01962,2e-05,3.00751]
[1777579611462,34.41,76356.03,0.0,0.01966,2e-05,3.01241]
[1777579616496,34.42,76355.91,0.0,0.01969,2e-05,3.0161]
[1777579621532,34.43,76345.71,0.0,0.0195,2e-05,2.99067]
[1777579624552,34.44,76326.37,0.0,0.01909,2e-05,2.9367]
[1777579625559,34.44,76313.47,0.0,0.01881,2e-05,2.89998]
[1777579627573,34.44,76328.0,0.0,0.01912,2e-05,2.94065]
[1777579632608,34.43,76334.32,0.0,0.01924,2e-05,2.95699]
[1777579638653,34.43,76336.21,0.0,0.01928,2e-05,2.96189]
[1777579643691,34.44,76341.19,0.0,0.01942,2e-05,2.98058]
[1777579648726,34.45,76340.98,0.0,0.01945,2e-05,2.98431]
[1777579653762,34.47,76340.91,0.0,0.01947,2e-05,2.98619]
[1777579658796,34.48,76340.73,0.0,0.01949,2e-05,2.98995]
[1777579663831,34.49,76346.94,0.0,0.01966,2e-05,3.01208]
[1777579668866,34.5,76346.59,0.0,0.01969,2e-05,3.01512]
[1777579674909,34.51,76346.47,0.0,0.01972,2e-05,3.01956]
[1777579679943,34.52,76345.16,0.0,0.01972,2e-05,3.0197]
[1777579685985,34.53,76347.25,0.0,0.0198,2e-05,3.03036]
[1777579691237,34.54,76347.16,0.0,0.01983,2e-05,3.03387]
[1777579697063,34.56,76347.04,0.0,0.01986,2e-05,3.03799]
[1777579702098,34.57,76349.97,0.0,0.01995,2e-05,3.05011]
[1777579709146,34.58,76349.61,0.0,0.01998,2e-05,3.05402]
[1777579714181,34.59,76349.37,0.0,0.01999,2e-05,3.05457]
[1777579719216,34.6,76350.21,0.0,0.02004,2e-05,3.06045]
[1777579724251,34.61,76347.68,0.0,0.02001,2e-05,3.05649]
[1777579729286,34.62,76361.09,0.0,0.02033,2e-05,3.09912]
[1777579735328,34.62,76366.92,0.0,0.02049,2e-05,3.11987]
[1777579740362,34.63,76367.28,0.0,0.02052,2e-05,3.12388]
[1777579745399,34.63,76361.64,0.0,0.02038,2e-05,3.10536]
[1777579751658,34.62,76361.64,0.0,0.02035,2e-05,3.1019]
[1777579757482,34.61,76360.67,0.0,0.02031,2e-05,3.09563]
[1777579762518,34.6,76358.68,0.0,0.02024,2e-05,3.08702]
[1777579768559,34.59,76358.69,0.0,0.02022,2e-05,3.0838]
[1777579773594,34.59,76359.15,0.0,0.02019,2e-05,3.08025]
[1777579778629,34.58,76358.37,0.0,0.02015,2e-05,3.07535]
[1777579783664,34.57,76358.99,0.0,0.02015,2e-05,3.07456]
[1777579789706,34.56,76358.86,0.0,0.02012,2e-05,3.0706]
[1777579794741,34.56,76359.77,0.0,0.02012,2e-05,3.07074]
[1777579799777,34.56,76358.9,0.0,0.02012,2e-05,3.07045]
[1777579804812,34.57,76357.98,0.0,0.02012,2e-05,3.07122]
[1777579809847,34.58,76357.28,0.0,0.02013,2e-05,3.07258]
[1777579814883,34.59,76357.14,0.0,0.02016,2e-05,3.07555]
[1777579822150,34.6,76356.47,0.0,0.02018,2e-05,3.07828]
[1777579827974,34.61,76356.4,0.0,0.0202,2e-05,3.08084]
[1777579833010,34.6,76354.05,0.0,0.02011,2e-05,3.06898]
[1777579838047,34.6,76354.23,0.0,0.02009,2e-05,3.06686]
[1777579843079,34.59,76354.59,0.0,0.02008,2e-05,3.06531]
[1777579848115,34.58,76351.5,0.0,0.01999,2e-05,3.05374]
[1777579853150,34.58,76355.81,0.0,0.02007,2e-05,3.06383]
[1777579858186,34.57,76355.43,0.0,0.02004,2e-05,3.06019]
[1777579863222,34.56,76355.7,0.0,0.02003,2e-05,3.05847]
[1777579868258,34.56,76349.3,0.0,0.01987,2e-05,3.03745]
[1777579874298,34.55,76350.91,0.0,0.01988,2e-05,3.03934]
[1777579881347,34.54,76351.74,0.0,0.01987,2e-05,3.03852]
[1777579887389,34.53,76344.87,0.0,0.0197,2e-05,3.01597]
[1777579892645,34.53,76345.31,0.0,0.01968,2e-05,3.01292]
[1777579900480,34.52,76344.24,0.0,0.01963,2e-05,3.00655]
[1777579905517,34.51,76345.11,0.0,0.01964,2e-05,3.00702]
[1777579910549,34.51,76346.05,0.0,0.01964,2e-05,3.00769]
[1777579916592,34.5,76346.56,0.0,0.01963,2e-05,3.00672]
[1777579921626,34.5,76352.11,0.0,0.01974,2e-05,3.02068]
[1777579926663,34.49,76351.55,0.0,0.01971,2e-05,3.01692]
[1777579931698,34.48,76351.49,0.0,0.01969,2e-05,3.01463]
[1777579936733,34.48,76357.95,0.0,0.01982,2e-05,3.03118]
[1777579941768,34.49,76359.09,0.0,0.01987,2e-05,3.03816]
[1777579947815,34.48,76358.52,0.0,0.01985,2e-05,3.0348]
[1777579952850,34.48,76356.59,0.0,0.01977,2e-05,3.02458]
[1777579957886,34.47,76354.77,0.0,0.01971,2e-05,3.01697]
[1777579962920,34.46,76353.85,0.0,0.01967,2e-05,3.01157]
[1777579967960,34.46,76370.67,0.0,0.02003,2e-05,3.05819]
[1777579968686,34.46,76370.67,0.0,0.02003,2e-05,3.05819]
[1777579968969,34.46,76384.38,0.0,0.02033,2e-05,3.09854]
[1777579969604,34.46,76384.38,0.0,0.02033,2e-05,3.09854]
[1777579969626,34.46,76384.38,0.0,0.02033,2e-05,3.09854]
[1777579970256,34.46,76386.04,0.0,0.02037,2e-05,3.10344]
[1777579970968,34.46,76386.04,0.0,0.02037,2e-05,3.10344]
[1777579972435,34.46,76394.58,0.0,0.02057,2e-05,3.12993]
[1777579972459,34.46,76395.12,0.0,0.02059,2e-05,3.13154]
[1777579976826,34.46,76395.3,0.0,0.0206,2e-05,3.13317]
[1777579976920,34.47,76396.2,0.0,0.02063,2e-05,3.13695]
[1777579982061,34.47,76405.84,0.0,0.02087,2e-05,3.16885]
[1777579987095,34.48,76410.43,0.0,0.021,2e-05,3.18503]
[1777579992130,34.49,76411.99,0.0,0.02105,2e-05,3.19205]
[1777579997168,34.49,76420.38,0.0,0.02127,2e-05,3.21972]
[1777579998094,34.49,76420.38,0.0,0.02127,2e-05,3.21972]
[1777579998192,34.49,76423.48,0.0,0.02134,2e-05,3.22957]
[1777580003423,34.5,76414.07,0.0,0.02114,2e-05,3.20295]
[1777580007283,34.5,76402.43,0.0,0.02088,2e-05,3.1696]
[1777580012318,34.51,76400.23,0.0,0.02083,2e-05,3.16322]
[1777580017353,34.51,76395.21,0.0,0.02071,2e-05,3.14719]
[1777580023563,34.51,76392.31,0.0,0.02065,2e-05,3.13935]
[1777580025014,34.51,76392.31,0.0,0.02065,2e-05,3.13935]
[1777580025411,34.51,76392.46,0.0,0.02065,2e-05,3.13969]
[1777580030447,34.51,76397.09,0.0,0.02078,2e-05,3.1562]
[1777580035480,34.52,76399.77,0.0,0.02086,2e-05,3.16679]
[1777580040516,34.53,76401.03,0.0,0.02091,2e-05,3.17308]
[1777580045550,34.53,76401.75,0.0,0.02095,2e-05,3.17771]
[1777580050585,34.54,76406.68,0.0,0.02108,2e-05,3.19502]
[1777580055619,34.55,76408.13,0.0,0.02113,2e-05,3.20166]
[1777580062671,34.55,76407.31,0.0,0.02114,2e-05,3.20221]
[1777580065984,34.56,76406.92,0.0,0.02113,2e-05,3.20146]
[1777580066081,34.56,76406.65,0.0,0.02113,2e-05,3.2019]
[1777580066719,34.56,76406.65,0.0,0.02113,2e-05,3.2019]
[1777580066803,34.56,76406.27,0.0,0.02113,2e-05,3.20075]
[1777580068083,34.56,76406.27,0.0,0.02113,2e-05,3.20075]
[1777580068713,34.56,76405.25,0.0,0.02111,2e-05,3.1985]
[1777580073915,34.57,76403.92,0.0,0.02108,2e-05,3.1943]
[1777580081807,34.58,76403.91,0.0,0.02111,2e-05,3.19773]
[1777580087849,34.58,76404.03,0.0,0.02113,2e-05,3.20071]
[1777580092884,34.59,76404.12,0.0,0.02115,2e-05,3.20316]
[1777580097920,34.59,76403.31,0.0,0.02115,2e-05,3.20289]
[1777580102981,34.6,76402.63,0.0,0.02114,2e-05,3.20263]
[1777580103030,34.6,76413.16,0.0,0.02139,2e-05,3.23501]
[1777580104736,34.6,76415.86,0.0,0.02146,2e-05,3.24409]
[1777580104968,34.6,76415.86,0.0,0.02146,2e-05,3.24409]
[1777580110003,34.61,76421.68,0.0,0.02162,2e-05,3.26377]
[1777580116051,34.61,76410.85,0.0,0.02138,2e-05,3.23288]
[1777580121080,34.62,76405.29,0.0,0.02127,2e-05,3.21846]
[1777580124052,34.62,76397.95,0.0,0.0211,2e-05,3.19713]
[1777580124142,34.62,76396.05,0.0,0.02106,2e-05,3.19186]
[1777580126551,34.62,76395.95,0.0,0.02107,2e-05,3.19247]
[1777580127122,34.63,76395.92,0.0,0.02107,2e-05,3.19283]
[1777580127712,34.63,76395.92,0.0,0.02107,2e-05,3.19283]
[1777580128129,34.63,76396.12,0.0,0.02108,2e-05,3.19389]
[1777580130705,34.63,76392.84,0.0,0.02101,2e-05,3.18495]
[1777580131151,34.63,76388.25,0.0,0.02089,2e-05,3.16938]
[1777580134171,34.63,76375.59,0.0,0.02062,2e-05,3.13322]
[1777580137201,34.64,76362.21,0.0,0.02033,2e-05,3.09533]
[1777580140220,34.64,76351.2,0.0,0.0201,2e-05,3.06498]
[1777580145256,34.64,76341.54,0.0,0.01986,2e-05,3.03435]
[1777580150296,34.63,76320.39,0.0,0.01938,2e-05,2.9712]
[1777580152306,34.63,76307.7,0.0,0.0191,2e-05,2.93447]
[1777580156332,34.63,76295.22,0.0,0.01883,2e-05,2.89822]
[1777580160360,34.62,76307.51,0.0,0.01908,2e-05,2.93172]
[1777580163382,34.62,76318.39,0.0,0.01931,2e-05,2.9616]
[1777580168416,34.61,76326.39,0.0,0.01947,2e-05,2.98259]
[1777580173451,34.61,76330.31,0.0,0.01954,2e-05,2.99186]
[1777580178486,34.6,76332.56,0.0,0.01957,2e-05,2.99632]
[1777580183522,34.6,76333.45,0.0,0.01958,2e-05,2.99688]
[1777580188595,34.59,76345.28,0.0,0.01982,2e-05,3.02902]
[1777580190580,34.59,76359.28,0.0,0.02012,2e-05,3.06891]
[1777580196616,34.6,76364.08,0.0,0.02024,2e-05,3.08412]
[1777580201651,34.61,76360.01,0.0,0.02018,2e-05,3.07542]
[1777580206686,34.62,76359.06,0.0,0.02018,2e-05,3.07589]
[1777580208700,34.62,76345.31,0.0,0.01988,2e-05,3.03646]
[1777580210718,34.62,76328.24,0.0,0.01952,2e-05,2.98867]
[1777580212743,34.62,76314.48,0.0,0.01921,2e-05,2.94867]
[1777580214898,34.62,76293.52,0.0,0.01876,2e-05,2.88878]
[1777580220790,34.62,76287.42,0.0,0.01862,2e-05,2.87048]
[1777580224968,34.61,76274.14,0.0,0.01834,2e-05,2.833]
[1777580228846,34.61,76286.41,0.0,0.01859,2e-05,2.86632]
[1777580233882,34.61,76286.53,0.0,0.01859,2e-05,2.86575]
[1777580238917,34.61,76290.49,0.0,0.01866,2e-05,2.87566]
[1777580243952,34.6,76291.67,0.0,0.01868,2e-05,2.87786]
[1777580248989,34.6,76291.65,0.0,0.01867,2e-05,2.87672]
[1777580251000,34.6,76307.32,0.0,0.01898,2e-05,2.9179]
[1777580256038,34.59,76311.9,0.0,0.01907,2e-05,2.92937]
[1777580261071,34.59,76314.92,0.0,0.01912,2e-05,2.93646]
[1777580266106,34.6,76323.25,0.0,0.01932,2e-05,2.96204]
[1777580269127,34.6,76334.46,0.0,0.01958,2e-05,2.99656]
[1777580272147,34.61,76336.88,0.0,0.01964,2e-05,3.00511]
[1777580272220,34.61,76342.24,0.0,0.01977,2e-05,3.02136]
[1777580274449,34.61,76345.22,0.0,0.01984,2e-05,3.0315]
[1777580275169,34.61,76345.92,0.0,0.01987,2e-05,3.03428]
[1777580280203,34.62,76345.51,0.0,0.01989,2e-05,3.03679]
[1777580285239,34.63,76347.78,0.0,0.01996,2e-05,3.04702]
[1777580290274,34.64,76337.82,0.0,0.01977,2e-05,3.02174]
[1777580295309,34.65,76340.86,0.0,0.01987,2e-05,3.03428]
[1777580300345,34.66,76339.96,0.0,0.01988,2e-05,3.03534]
[1777580305379,34.67,76343.23,0.0,0.01998,2e-05,3.04846]
[1777580310567,34.68,76345.48,0.0,0.02005,2e-05,3.05855]
[1777580316456,34.69,76345.98,0.0,0.02008,2e-05,3.06198]
[1777580321491,34.7,76339.98,0.0,0.01998,2e-05,3.04809]
[1777580326526,34.71,76341.44,0.0,0.02004,2e-05,3.05588]
[1777580331560,34.72,76341.96,0.0,0.02008,2e-05,3.06081]
[1777580336596,34.73,76340.96,0.0,0.02008,2e-05,3.06138]
[1777580341631,34.74,76341.52,0.0,0.02012,2e-05,3.06642]
[1777580346667,34.75,76342.81,0.0,0.02017,2e-05,3.07354]
[1777580351703,34.76,76347.17,0.0,0.0203,2e-05,3.08957]
[1777580356737,34.77,76348.34,0.0,0.02035,2e-05,3.09617]
[1777580361771,34.78,76347.91,0.0,0.02037,2e-05,3.09865]
[1777580366807,34.78,76346.99,0.0,0.02037,2e-05,3.09905]
[1777580371842,34.79,76347.31,0.0,0.02039,2e-05,3.10078]
[1777580376876,34.8,76350.17,0.0,0.02047,2e-05,3.11156]
[1777580381912,34.81,76355.25,0.0,0.02061,2e-05,3.12999]
[1777580386949,34.81,76355.1,0.0,0.02061,2e-05,3.1299]
[1777580391984,34.8,76348.81,0.0,0.02044,2e-05,3.10819]
[1777580397018,34.79,76349.44,0.0,0.02043,2e-05,3.10695]
[1777580403060,34.78,76349.36,0.0,0.0204,2e-05,3.10303]
[1777580409101,34.77,76349.18,0.0,0.02037,2e-05,3.09889]
[1777580410109,34.77,76348.82,0.0,0.02036,2e-05,3.09723]
[1777580414137,34.76,76350.44,0.0,0.02038,2e-05,3.09961]
[1777580419172,34.76,76350.01,0.0,0.02034,2e-05,3.09536]
[1777580424207,34.76,76349.46,0.0,0.02035,2e-05,3.09558]
[1777580429242,34.77,76348.41,0.0,0.02034,2e-05,3.09435]
[1777580434281,34.76,76348.21,0.0,0.0203,2e-05,3.08856]
[1777580439316,34.76,76356.59,0.0,0.02048,2e-05,3.11255]
[1777580444351,34.75,76353.92,0.0,0.02039,2e-05,3.10163]
[1777580449386,34.74,76352.57,0.0,0.02034,2e-05,3.09469]
[1777580456434,34.73,76350.59,0.0,0.02027,2e-05,3.08478]
[1777580458006,34.73,76350.37,0.0,0.02026,2e-05,3.08355]
[1777580458449,34.73,76355.74,0.0,0.02037,2e-05,3.09869]
[1777580460466,34.72,76371.24,0.0,0.02071,2e-05,3.14317]
[1777580461471,34.72,76385.52,0.0,0.02103,2e-05,3.18505]
[1777580462501,34.72,76406.6,0.0,0.02153,2e-05,3.24876]
[1777580463491,34.72,76434.96,0.0,0.02219,2e-05,3.33511]
[1777580464498,34.72,76448.88,0.0,0.02253,2e-05,3.37767]
[1777580466538,34.72,76461.27,0.0,0.02284,2e-05,3.4175]
[1777580467525,34.72,76473.74,0.0,0.02315,3e-05,3.4579]
[1777580471565,34.73,76459.28,0.0,0.02281,2e-05,3.41417]
[1777580476596,34.72,76443.51,0.0,0.02241,2e-05,3.36226]
[1777580477011,34.72,76443.51,0.0,0.02241,2e-05,3.36226]
[1777580477043,34.72,76442.49,0.0,0.02238,2e-05,3.35907]
[1777580477780,34.72,76442.49,0.0,0.02238,2e-05,3.35907]
[1777580477830,34.72,76444.24,0.0,0.02242,2e-05,3.36419]
[1777580482718,34.71,76437.42,0.0,0.02223,2e-05,3.33992]
[1777580483342,34.71,76437.42,0.0,0.02223,2e-05,3.33992]
[1777580483444,34.71,76427.13,0.0,0.02198,2e-05,3.30699]
[1777580488681,34.7,76422.73,0.0,0.02184,2e-05,3.28962]
[1777580493716,34.69,76420.21,0.0,0.02173,2e-05,3.27489]
[1777580498755,34.68,76416.49,0.0,0.02161,2e-05,3.25904]
[1777580503788,34.67,76417.66,0.0,0.02161,2e-05,3.25952]
[1777580508243,34.67,76431.99,0.0,0.02196,2e-05,3.30492]
[1777580509727,34.67,76431.99,0.0,0.02196,2e-05,3.30492]
[1777580509749,34.67,76431.99,0.0,0.02196,2e-05,3.30492]
[1777580510645,34.67,76493.45,0.0,0.02348,3e-05,3.49947]
[1777580510848,34.67,76507.37,0.0,0.02384,3e-05,3.54454]
[1777580513911,34.67,76503.81,0.0,0.02374,3e-05,3.53289]
[1777580513970,34.67,76477.25,0.0,0.02307,2e-05,3.44737]
[1777580514848,34.67,76477.25,0.0,0.02307,2e-05,3.44737]
[1777580514876,34.67,76477.44,0.0,0.02308,2e-05,3.44799]
[1777580519906,34.67,76473.37,0.0,0.02298,2e-05,3.43519]
[1777580524942,34.67,76473.66,0.0,0.02299,2e-05,3.43628]
[1777580530049,34.67,76471.2,0.0,0.02292,2e-05,3.42855]
[1777580531634,34.67,76469.98,0.0,0.02289,2e-05,3.42472]
[1777580532411,34.67,76469.98,0.0,0.0229,2e-05,3.42475]
[1777580532503,34.67,76454.88,0.0,0.02252,2e-05,3.37715]
[1777580538035,34.68,76452.04,0.0,0.02247,2e-05,3.36971]
[1777580543070,34.68,76458.09,0.0,0.02262,2e-05,3.38948]
[1777580548107,34.68,76463.73,0.0,0.02276,2e-05,3.40779]
[1777580553142,34.68,76464.03,0.0,0.02276,2e-05,3.40679]
[1777580558176,34.68,76463.08,0.0,0.02274,2e-05,3.40429]
[1777580563212,34.69,76461.27,0.0,0.0227,2e-05,3.3991]
[1777580568246,34.69,76459.81,0.0,0.02267,2e-05,3.395]
[1777580573283,34.69,76458.95,0.0,0.02265,2e-05,3.39276]
[1777580578317,34.69,76458.15,0.0,0.02263,2e-05,3.39068]
[1777580583352,34.69,76457.5,0.0,0.02262,2e-05,3.38905]
[1777580588388,34.69,76457.09,0.0,0.02262,2e-05,3.38956]
[1777580593421,34.7,76456.22,0.0,0.02261,2e-05,3.3872]
[1777580598458,34.7,76446.17,0.0,0.02236,2e-05,3.35614]
[1777580603493,34.7,76443.53,0.0,0.02231,2e-05,3.34863]
[1777580608527,34.7,76441.1,0.0,0.02225,2e-05,3.34202]
[1777580613562,34.7,76444.7,0.0,0.02233,2e-05,3.35179]
[1777580618598,34.71,76450.14,0.0,0.02247,2e-05,3.36965]
[1777580623636,34.71,76450.62,0.0,0.02249,2e-05,3.37193]
[1777580628671,34.71,76450.65,0.0,0.0225,2e-05,3.37279]
[1777580633706,34.71,76451.32,0.0,0.02252,2e-05,3.37566]
[1777580638741,34.71,76449.07,0.0,0.02247,2e-05,3.36938]
[1777580643777,34.72,76449.13,0.0,0.02248,2e-05,3.3705]
[1777580649819,34.72,76450.18,0.0,0.02251,2e-05,3.3747]
[1777580654856,34.72,76450.13,0.0,0.02252,2e-05,3.37529]
[1777580659888,34.72,76450.64,0.0,0.02254,2e-05,3.37764]
[1777580664720,34.72,76450.55,0.0,0.02254,2e-05,3.3778]
[1777580664730,34.72,76443.22,0.0,0.02236,2e-05,3.35502]
[1777580665405,34.72,76443.22,0.0,0.02236,2e-05,3.35502]
[1777580665418,34.72,76434.1,0.0,0.02214,2e-05,3.3268]
[1777580670967,34.73,76434.68,0.0,0.02216,2e-05,3.32994]
[1777580677012,34.73,76435.48,0.0,0.02218,2e-05,3.33144]
[1777580682044,34.73,76436.91,0.0,0.02222,2e-05,3.33704]
[1777580688086,34.74,76435.8,0.0,0.02221,2e-05,3.33497]
[1777580693272,34.74,76436.69,0.0,0.02224,2e-05,3.3389]
[1777580695667,34.74,76436.69,0.0,0.02224,2e-05,3.33913]
[1777580695702,34.74,76428.59,0.0,0.02205,2e-05,3.31426]
[1777580697793,34.74,76428.59,0.0,0.02205,2e-05,3.31451]
[1777580698156,34.74,76417.67,0.0,0.02179,2e-05,3.28146]
[1777580703342,34.75,76413.53,0.0,0.02171,2e-05,3.27042]
[1777580709233,34.75,76415.55,0.0,0.02177,2e-05,3.27854]
[1777580710254,34.75,76405.04,0.0,0.02152,2e-05,3.24676]
[1777580711592,34.75,76405.04,0.0,0.02152,2e-05,3.24676]
[1777580711668,34.75,76399.87,0.0,0.02141,2e-05,3.23137]
[1777580717289,34.76,76397.34,0.0,0.02136,2e-05,3.22607]
[1777580722325,34.77,76396.5,0.0,0.02136,2e-05,3.22554]
[1777580727360,34.77,76400.3,0.0,0.02147,2e-05,3.23901]
[1777580732394,34.78,76398.04,0.0,0.02141,2e-05,3.23167]
[1777580737429,34.78,76396.16,0.0,0.02138,2e-05,3.22781]
[1777580742467,34.78,76395.64,0.0,0.02138,2e-05,3.22798]
[1777580748508,34.79,76394.77,0.0,0.02138,2e-05,3.22735]
[1777580754551,34.79,76394.36,0.0,0.02138,2e-05,3.22806]
[1777580759585,34.8,76394.47,0.0,0.0214,2e-05,3.22998]
[1777580765642,34.8,76395.23,0.0,0.02143,2e-05,3.23413]
[1777580766754,34.8,76395.23,0.0,0.02143,2e-05,3.23413]
[1777580766764,34.8,76402.95,0.0,0.02162,2e-05,3.25789]
[1777580772677,34.81,76411.95,0.0,0.02184,2e-05,3.28693]
[1777580777712,34.81,76416.63,0.0,0.02196,2e-05,3.3024]
[1777580781270,34.81,76417.01,0.0,0.02198,2e-05,3.30419]
[1777580781740,34.81,76417.01,0.0,0.02198,2e-05,3.3044]
[1777580786775,34.82,76412.85,0.0,0.02189,2e-05,3.29274]
[1777580791811,34.82,76414.25,0.0,0.02191,2e-05,3.29581]
[1777580796845,34.82,76414.67,0.0,0.02193,2e-05,3.29822]
[1777580801881,34.82,76414.38,0.0,0.02193,2e-05,3.29846]
[1777580806915,34.83,76418.37,0.0,0.02204,2e-05,3.31182]
[1777580810832,34.83,76419.26,0.0,0.02206,2e-05,3.31518]
[1777580810857,34.83,76419.2,0.0,0.02206,2e-05,3.3152]
[1777580815977,34.83,76419.22,0.0,0.02207,2e-05,3.31648]
[1777580820307,34.83,76419.31,0.0,0.02208,2e-05,3.31737]
[1777580820378,34.83,76420.7,0.0,0.02212,2e-05,3.32187]
[1777580827054,34.84,76421.09,0.0,0.02214,2e-05,3.32445]
[1777580832090,34.84,76421.37,0.0,0.02215,2e-05,3.32631]
[1777580837125,34.84,76423.27,0.0,0.02221,2e-05,3.33316]
[1777580842163,34.85,76423.41,0.0,0.02222,2e-05,3.33453]
[1777580847195,34.85,76431.26,0.0,0.02241,2e-05,3.35969]
[1777580852229,34.85,76424.44,0.0,0.02224,2e-05,3.33683]
[1777580857265,34.85,76423.58,0.0,0.02222,2e-05,3.33504]
[1777580862787,34.85,76421.45,0.0,0.02218,2e-05,3.32914]
[1777580870356,34.86,76420.22,0.0,0.02216,2e-05,3.32699]
[1777580875391,34.86,76418.48,0.0,0.02213,2e-05,3.32253]
[1777580880426,34.86,76418.95,0.0,0.02215,2e-05,3.32489]
[1777580885789,34.86,76420.72,0.0,0.02219,2e-05,3.33108]
[1777580891661,34.87,76419.75,0.0,0.02218,2e-05,3.32934]
[1777580898041,34.87,76422.22,0.0,0.02225,2e-05,3.3379]
[1777580904594,34.87,76422.39,0.0,0.02226,2e-05,3.33979]
[1777580909629,34.88,76422.42,0.0,0.02227,2e-05,3.34074]
[1777580910462,34.88,76422.42,0.0,0.02227,2e-05,3.34074]
[1777580910636,34.88,76423.25,0.0,0.02229,2e-05,3.34348]
[1777580911814,34.88,76423.25,0.0,0.02229,2e-05,3.34348]
[1777580911890,34.88,76423.12,0.0,0.02227,2e-05,3.34086]
[1777580921872,34.88,76421.58,0.0,0.02225,2e-05,3.33776]
[1777580927755,34.88,76418.03,0.0,0.02217,2e-05,3.3278]
[1777580932791,34.89,76417.23,0.0,0.02216,2e-05,3.32619]
[1777580937826,34.89,76415.89,0.0,0.02213,2e-05,3.32289]
[1777580942861,34.89,76415.02,0.0,0.02212,2e-05,3.32107]
[1777580947896,34.89,76415.47,0.0,0.02214,2e-05,3.3233]
[1777580952931,34.89,76414.56,0.0,0.02212,2e-05,3.32132]
[1777580957966,34.9,76413.9,0.0,0.02211,2e-05,3.32012]
[1777580966023,34.9,76413.73,0.0,0.02212,2e-05,3.32091]
[1777580973080,34.9,76413.58,0.0,0.02211,2e-05,3.31936]
[1777580978110,34.9,76413.24,0.0,0.02211,2e-05,3.31912]
[1777580983145,34.91,76412.97,0.0,0.02211,2e-05,3.3191]
[1777580988181,34.91,76413.07,0.0,0.02212,2e-05,3.32021]
[1777580993215,34.91,76413.55,0.0,0.02214,2e-05,3.32247]
[1777580998250,34.91,76413.25,0.0,0.02213,2e-05,3.32231]
[1777581002437,34.92,76396.42,0.0,0.02174,2e-05,3.27161]
[1777581004516,34.92,76396.42,0.0,0.02174,2e-05,3.27161]
[1777581004578,34.92,76407.78,0.0,0.02201,2e-05,3.30681]
[1777581005356,34.92,76407.78,0.0,0.02201,2e-05,3.30681]
[1777581005411,34.92,76404.83,0.0,0.02194,2e-05,3.29775]
[1777581011345,34.92,76405.95,0.0,0.02198,2e-05,3.30232]
[1777581013617,34.92,76411.77,0.0,0.02212,2e-05,3.32041]
[1777581014062,34.92,76411.77,0.0,0.02212,2e-05,3.32041]
[1777581017740,34.92,76410.52,0.0,0.02209,2e-05,3.31725]
[1777581017775,34.92,76415.5,0.0,0.02222,2e-05,3.33278]
[1777581018467,34.92,76415.5,0.0,0.02222,2e-05,3.33278]
[1777581018496,34.92,76417.9,0.0,0.02228,2e-05,3.34053]
[1777581024435,34.93,76415.21,0.0,0.02222,2e-05,3.33321]
[1777581029470,34.93,76409.74,0.0,0.02209,2e-05,3.31718]
[1777581034506,34.93,76412.23,0.0,0.02215,2e-05,3.32337]
[1777581039539,34.93,76417.7,0.0,0.02228,2e-05,3.34113]
[1777581045071,34.93,76427.05,0.0,0.02252,2e-05,3.37069]
[1777581050623,34.94,76420.07,0.0,0.02235,2e-05,3.34994]
[1777581053940,34.94,76424.75,0.0,0.02247,2e-05,3.36476]
[1777581054021,34.94,76432.31,0.0,0.02265,2e-05,3.38846]
[1777581056851,34.94,76433.71,0.0,0.02269,2e-05,3.39299]
[1777581056937,34.94,76428.2,0.0,0.02256,2e-05,3.37586]
[1777581062708,34.94,76424.38,0.0,0.02247,2e-05,3.3645]
[1777581062793,34.94,76430.82,0.0,0.02263,2e-05,3.38468]
[1777581066058,34.94,76434.84,0.0,0.02272,2e-05,3.3974]
[1777581066069,34.94,76435.91,0.0,0.02275,2e-05,3.40082]
[1777581071766,34.94,76431.42,0.0,0.02265,2e-05,3.38733]
[1777581076802,34.94,76428.53,0.0,0.02258,2e-05,3.37872]
[1777581081836,34.94,76426.16,0.0,0.02253,2e-05,3.37198]
[1777581086871,34.95,76420.65,0.0,0.0224,2e-05,3.35544]
[1777581093071,34.95,76419.82,0.0,0.02237,2e-05,3.35113]
[1777581098958,34.95,76413.25,0.0,0.02222,2e-05,3.33176]
[1777581103990,34.95,76414.61,0.0,0.02225,2e-05,3.33673]
[1777581110033,34.95,76414.97,0.0,0.02227,2e-05,3.33874]
[1777581115068,34.96,76416.96,0.0,0.02232,2e-05,3.34563]
[1777581120103,34.96,76421.33,0.0,0.02243,2e-05,3.35969]
[1777581125249,34.96,76424.7,0.0,0.02252,2e-05,3.37083]
[1777581130293,34.96,76423.88,0.0,0.0225,2e-05,3.36869]
[1777581136333,34.96,76420.57,0.0,0.02243,2e-05,3.35918]
[1777581141368,34.96,76424.34,0.0,0.02253,2e-05,3.37142]
[1777581146403,34.96,76423.2,0.0,0.0225,2e-05,3.36831]
[1777581152445,34.97,76421.23,0.0,0.02244,2e-05,3.36034]
[1777581157480,34.97,76421.78,0.0,0.02246,2e-05,3.36252]
[1777581162931,34.97,76421.52,0.0,0.02246,2e-05,3.36208]
[1777581162960,34.97,76429.87,0.0,0.02266,2e-05,3.38826]
[1777581167680,34.97,76433.78,0.0,0.02276,2e-05,3.40067]
[1777581168128,34.97,76433.78,0.0,0.02276,2e-05,3.40067]
[1777581173637,34.97,76436.99,0.0,0.02284,2e-05,3.41108]
[1777581179605,34.97,76434.51,0.0,0.02278,2e-05,3.4037]
[1777581184669,34.97,76443.47,0.0,0.02301,2e-05,3.43231]
[1777581189704,34.97,76449.67,0.0,0.02316,2e-05,3.45211]
[1777581194740,34.97,76450.72,0.0,0.02319,2e-05,3.45548]
[1777581199774,34.97,76452.76,0.0,0.02324,2e-05,3.46203]
[1777581204809,34.97,76459.44,0.0,0.02341,3e-05,3.4833]
[1777581209845,34.97,76456.85,0.0,0.02334,3e-05,3.47501]
[1777581214880,34.97,76457.47,0.0,0.02334,3e-05,3.4745]
[1777581219915,34.97,76457.33,0.0,0.02334,3e-05,3.474]
[1777581224950,34.97,76458.18,0.0,0.02336,3e-05,3.47663]
[1777581229986,34.98,76458.47,0.0,0.02338,3e-05,3.47961]
[1777581235023,34.99,76458.27,0.0,0.0234,3e-05,3.48238]
[1777581240058,34.99,76458.66,0.0,0.02344,3e-05,3.48695]
[1777581245094,35.0,76458.52,0.0,0.02346,3e-05,3.48977]
[1777581250129,35.01,76458.68,0.0,0.02349,3e-05,3.49349]
[1777581255164,35.02,76451.74,0.0,0.02334,3e-05,3.47464]
[1777581260199,35.02,76452.11,0.0,0.02336,3e-05,3.4763]
[1777581265234,35.02,76447.36,0.0,0.02324,2e-05,3.46112]
[1777581271276,35.03,76448.13,0.0,0.02327,2e-05,3.46465]
[1777581276311,35.03,76449.55,0.0,0.02331,2e-05,3.46912]
[1777581282352,35.03,76451.32,0.0,0.02335,3e-05,3.47469]
[1777581287388,35.03,76449.03,0.0,0.02329,2e-05,3.46743]
[1777581293429,35.03,76449.36,0.0,0.0233,2e-05,3.46858]
[1777581298465,35.03,76449.78,0.0,0.02331,2e-05,3.47004]
[1777581303502,35.03,76451.63,0.0,0.02336,3e-05,3.47603]
[1777581310548,35.03,76452.18,0.0,0.02338,3e-05,3.47804]
[1777581315625,35.03,76452.69,0.0,0.02339,3e-05,3.47986]
[1777581322633,35.03,76453.64,0.0,0.02342,3e-05,3.48317]
[1777581327669,35.03,76455.4,0.0,0.02346,3e-05,3.48896]
[1777581332707,35.03,76458.76,0.0,0.02353,3e-05,3.49735]
[1777581335766,35.03,76480.74,0.0,0.0241,3e-05,3.56958]
[1777581338121,35.03,76480.74,0.0,0.0241,3e-05,3.56947]
[1777581338198,35.03,76479.4,0.0,0.02407,3e-05,3.56501]
[1777581338641,35.03,76479.4,0.0,0.02407,3e-05,3.56501]
[1777581344789,35.04,76475.98,0.0,0.02401,3e-05,3.55808]
[1777581349824,35.05,76466.27,0.0,0.02379,3e-05,3.52976]
[1777581354859,35.06,76464.47,0.0,0.02377,3e-05,3.52699]
[1777581357648,35.06,76464.23,0.0,0.02377,3e-05,3.52681]
[1777581357880,35.06,76463.92,0.0,0.02377,3e-05,3.52699]
[1777581358933,35.06,76463.92,0.0,0.02377,3e-05,3.52699]
[1777581359034,35.07,76463.64,0.0,0.02376,3e-05,3.52667]
[1777581360399,35.07,76463.64,0.0,0.02376,3e-05,3.52667]
[1777581360438,35.07,76463.77,0.0,0.02377,3e-05,3.52767]
[1777581365975,35.07,76462.97,0.0,0.02375,3e-05,3.52493]
[1777581371978,35.06,76462.9,0.0,0.02374,3e-05,3.52375]
[1777581377014,35.06,76462.87,0.0,0.02373,3e-05,3.5228]
[1777581382049,35.06,76461.82,0.0,0.0237,3e-05,3.51856]
[1777581387084,35.06,76461.92,0.0,0.0237,3e-05,3.51799]
[1777581393128,35.05,76461.32,0.0,0.02366,3e-05,3.51252]
[1777581398161,35.05,76460.76,0.0,0.02363,3e-05,3.50985]
[1777581404203,35.05,76460.7,0.0,0.02362,3e-05,3.50862]
[1777581409237,35.05,76460.76,0.0,0.02362,3e-05,3.50795]
[1777581414276,35.05,76467.19,0.0,0.02379,3e-05,3.52903]
[1777581419307,35.06,76465.34,0.0,0.02376,3e-05,3.5256]
[1777581424343,35.06,76455.3,0.0,0.02353,3e-05,3.49603]
[1777581429378,35.06,76453.23,0.0,0.02347,3e-05,3.48941]
[1777581434413,35.06,76455.58,0.0,0.02353,3e-05,3.49639]
[1777581439449,35.06,76457.67,0.0,0.02358,3e-05,3.5023]
[1777581441461,35.06,76458.09,0.0,0.02358,3e-05,3.50341]
[1777581444483,35.06,76458.24,0.0,0.02359,3e-05,3.50354]
[1777581449518,35.06,76457.3,0.0,0.02356,3e-05,3.5]
[1777581454566,35.05,76468.94,0.0,0.02383,3e-05,3.53433]
[1777581459601,35.05,76469.64,0.0,0.02384,3e-05,3.53576]
[1777581461894,35.05,76469.8,0.0,0.02384,3e-05,3.53594]
[1777581462623,35.05,76469.26,0.0,0.02383,3e-05,3.53402]
[1777581466451,35.05,76469.26,0.0,0.02383,3e-05,3.53402]
[1777581466676,35.05,76467.38,0.0,0.02378,3e-05,3.52727]
[1777581471685,35.05,76464.62,0.0,0.02372,3e-05,3.51965]
[1777581476746,35.05,76462.38,0.0,0.02365,3e-05,3.5116]
[1777581481757,35.05,76465.68,0.0,0.02373,3e-05,3.52131]
[1777581486816,35.05,76471.58,0.0,0.02389,3e-05,3.54138]
[1777581488272,35.05,76471.58,0.0,0.02389,3e-05,3.54138]
[1777581488370,35.05,76474.07,0.0,0.02396,3e-05,3.55039]
[1777581493841,35.06,76473.95,0.0,0.02397,3e-05,3.5523]
[1777581499669,35.06,76472.19,0.0,0.02395,3e-05,3.54887]
[1777581504935,35.07,76470.11,0.0,0.02392,3e-05,3.54526]
[1777581509971,35.08,76468.8,0.0,0.0239,3e-05,3.54321]
[1777581513378,35.08,76468.6,0.0,0.02389,3e-05,3.54094]
[1777581513439,35.08,76471.28,0.0,0.02396,3e-05,3.55]
[1777581519037,35.08,76471.68,0.0,0.02396,3e-05,3.54952]
[1777581524072,35.07,76472.61,0.0,0.02397,3e-05,3.55105]
[1777581529107,35.07,76472.51,0.0,0.02395,3e-05,3.54929]
[1777581534143,35.07,76473.78,0.0,0.02398,3e-05,3.55196]
[1777581540185,35.06,76473.98,0.0,0.02397,3e-05,3.55091]
[1777581546226,35.06,76475.44,0.0,0.02399,3e-05,3.55393]
[1777581551262,35.05,76475.69,0.0,0.02399,3e-05,3.55334]
[1777581557315,35.05,76476.96,0.0,0.02401,3e-05,3.55577]
[1777581561568,35.05,76477.08,0.0,0.024,3e-05,3.55533]
[1777581561663,35.05,76477.08,0.0,0.024,3e-05,3.55533]
[1777581567663,35.05,76477.08,0.0,0.024,3e-05,3.55533]
[1777581567701,35.05,76477.37,0.0,0.02403,3e-05,3.55862]
[1777581574423,35.05,76477.57,0.0,0.024,3e-05,3.55484]
[1777581578143,35.05,76477.28,0.0,0.02399,3e-05,3.55309]
[1777581578453,35.05,76477.28,0.0,0.02399,3e-05,3.55282]
[1777581580962,35.04,76477.5,0.0,0.02399,3e-05,3.55299]
[1777581581537,35.04,76477.5,0.0,0.02399,3e-05,3.55299]
[1777581589529,35.04,76480.17,0.0,0.02403,3e-05,3.55914]
[1777581594567,35.03,76479.38,0.0,0.024,3e-05,3.5552]
[1777581595110,35.03,76479.38,0.0,0.024,3e-05,3.5552]
[1777581595577,35.03,76478.55,0.0,0.02398,3e-05,3.55225]
[1777581600610,35.03,76478.16,0.0,0.02396,3e-05,3.54971]
[1777581605645,35.03,76477.5,0.0,0.02393,3e-05,3.54633]
[1777581612696,35.02,76475.62,0.0,0.02387,3e-05,3.53861]
[1777581617735,35.02,76478.21,0.0,0.02393,3e-05,3.54578]
[1777581622764,35.02,76479.05,0.0,0.02394,3e-05,3.54732]
[1777581627805,35.01,76479.19,0.0,0.02393,3e-05,3.54661]
[1777581633841,35.01,76477.38,0.0,0.02386,3e-05,3.53695]
[1777581636593,35.01,76476.43,0.0,0.02384,3e-05,3.53367]
[1777581636865,35.01,76463.8,0.0,0.02351,3e-05,3.49273]
[1777581637849,35.01,76463.8,0.0,0.02351,3e-05,3.49273]
[1777581637869,35.01,76464.44,0.0,0.02353,3e-05,3.49535]
[1777581642904,35.01,76465.72,0.0,0.02356,3e-05,3.49873]
[1777581647947,35.01,76463.86,0.0,0.02351,3e-05,3.49206]
[1777581650110,35.01,76463.86,0.0,0.02351,3e-05,3.49191]
[1777581650765,35.01,76463.86,0.0,0.02351,3e-05,3.49191]
[1777581661033,35.0,76457.38,0.0,0.02333,3e-05,3.46989]
[1777581666069,35.0,76457.35,0.0,0.02333,3e-05,3.46927]
[1777581671105,35.0,76464.68,0.0,0.02351,3e-05,3.49195]
[1777581676143,35.0,76467.13,0.0,0.02356,3e-05,3.49897]
[1777581680354,35.0,76469.7,0.0,0.02362,3e-05,3.50667]
[1777581680424,35.0,76469.43,0.0,0.02361,3e-05,3.50563]
[1777581681725,35.0,76469.43,0.0,0.02361,3e-05,3.50563]
[1777581681801,35.0,76469.54,0.0,0.02361,3e-05,3.5058]
[1777581685816,35.0,76470.28,0.0,0.02364,3e-05,3.50834]
[1777581685914,35.0,76471.18,0.0,0.02366,3e-05,3.51175]
[1777581691246,35.0,76471.92,0.0,0.02369,3e-05,3.51422]
[1777581697288,35.01,76470.35,0.0,0.02367,3e-05,3.5122]
[1777581703329,35.02,76469.39,0.0,0.02367,3e-05,3.51212]
[1777581708367,35.03,76469.01,0.0,0.02368,3e-05,3.51338]
[1777581713400,35.03,76469.03,0.0,0.0237,3e-05,3.51639]
[1777581718438,35.04,76465.16,0.0,0.02363,3e-05,3.50644]
[1777581723469,35.04,76464.84,0.0,0.02363,3e-05,3.5074]
[1777581728511,35.04,76464.09,0.0,0.0236,3e-05,3.50372]
[1777581733540,35.04,76464.27,0.0,0.0236,3e-05,3.50346]
[1777581738578,35.04,76464.19,0.0,0.02359,3e-05,3.50216]
[1777581744621,35.03,76464.29,0.0,0.02358,3e-05,3.50102]
[1777581750663,35.03,76464.12,0.0,0.02357,3e-05,3.49945]
[1777581755698,35.03,76463.81,0.0,0.02354,3e-05,3.49498]
[1777581760737,35.03,76463.89,0.0,0.02353,3e-05,3.49425]
[1777581765770,35.02,76464.25,0.0,0.02353,3e-05,3.49441]
[1777581771816,35.02,76464.24,0.0,0.02352,3e-05,3.493]
[1777581776848,35.02,76461.71,0.0,0.02345,3e-05,3.48401]
[1777581781883,35.01,76463.22,0.0,0.02348,3e-05,3.4879]
[1777581786917,35.01,76463.93,0.0,0.02349,3e-05,3.48922]
[1777581795984,35.01,76463.8,0.0,0.02348,3e-05,3.4873]
[1777581801029,35.01,76469.09,0.0,0.0236,3e-05,3.50329]
[1777581802032,35.01,76485.22,0.0,0.02401,3e-05,3.55482]
[1777581802339,35.01,76485.22,0.0,0.02401,3e-05,3.55482]
[1777581802937,35.01,76485.22,0.0,0.02401,3e-05,3.55482]
[1777581803559,35.0,76484.47,0.0,0.02399,3e-05,3.55209]
[1777581805135,35.01,76484.82,0.0,0.024,3e-05,3.55364]
[1777581806059,35.0,76485.0,0.0,0.024,3e-05,3.55393]
[1777581806539,35.0,76485.0,0.0,0.024,3e-05,3.55393]
[1777581807066,35.0,76485.83,0.0,0.02402,3e-05,3.55633]
[1777581807097,35.0,76485.83,0.0,0.02402,3e-05,3.55633]
[1777581807792,35.0,76485.83,0.0,0.02402,3e-05,3.55633]
[1777581813418,35.01,76486.27,0.0,0.02403,3e-05,3.55707]
[1777581813514,35.01,76483.98,0.0,0.02397,3e-05,3.54911]
[1777581815300,35.01,76483.98,0.0,0.02397,3e-05,3.54911]
[1777581815388,35.01,76481.72,0.0,0.02391,3e-05,3.54154]
[1777581816849,35.01,76481.72,0.0,0.02391,3e-05,3.54154]
[1777581816950,35.01,76470.58,0.0,0.02362,3e-05,3.5052]
[1777581822172,35.0,76469.93,0.0,0.0236,3e-05,3.50293]
[1777581825595,35.0,76472.89,0.0,0.02368,3e-05,3.51224]
[1777581825687,35.0,76472.89,0.0,0.02368,3e-05,3.51224]
[1777581832246,35.0,76479.93,0.0,0.02384,3e-05,3.53276]
[1777581837956,35.0,76479.28,0.0,0.02382,3e-05,3.52998]
[1777581839915,35.0,76479.81,0.0,0.02383,3e-05,3.53123]
[1777581841597,35.0,76481.02,0.0,0.02386,3e-05,3.53585]
[1777581847347,35.0,76477.13,0.0,0.02376,3e-05,3.52248]
[1777581852382,34.99,76476.03,0.0,0.02372,3e-05,3.51814]
[1777581855155,34.99,76477.97,0.0,0.02377,3e-05,3.52378]
[1777581855556,34.99,76477.97,0.0,0.02377,3e-05,3.52378]
[1777581855655,34.99,76481.34,0.0,0.02385,3e-05,3.53442]
[1777581863459,34.99,76481.61,0.0,0.02384,3e-05,3.53354]
[1777581868495,34.98,76482.71,0.0,0.02386,3e-05,3.53599]
[1777581873541,34.98,76482.46,0.0,0.02383,3e-05,3.53169]
[1777581878573,34.98,76483.71,0.0,0.02386,3e-05,3.53472]
[1777581885623,34.98,76485.17,0.0,0.02388,3e-05,3.53802]
[1777581887520,34.98,76486.11,0.0,0.02391,3e-05,3.54085]
[1777581888123,34.98,76486.11,0.0,0.02391,3e-05,3.54085]
[1777581888852,34.98,76483.68,0.0,0.02384,3e-05,3.5328]
[1777581888876,34.97,76483.19,0.0,0.02383,3e-05,3.53103]
[1777581889570,34.97,76483.19,0.0,0.02383,3e-05,3.53103]
[1777581889650,34.97,76483.19,0.0,0.02383,3e-05,3.53103]
[1777581891116,34.97,76483.19,0.0,0.02383,3e-05,3.53103]
[1777581891157,34.97,76482.8,0.0,0.02382,3e-05,3.5294]
[1777581896699,34.97,76480.58,0.0,0.02375,3e-05,3.52118]
[1777581901734,34.97,76478.2,0.0,0.02368,3e-05,3.51272]
[1777581906772,34.97,76477.79,0.0,0.02367,3e-05,3.51064]
[1777581911806,34.97,76477.94,0.0,0.02366,3e-05,3.51033]
[1777581913370,34.97,76477.94,0.0,0.02366,3e-05,3.51033]
[1777581913861,34.97,76477.94,0.0,0.02366,3e-05,3.51033]
[1777581915485,34.96,76477.53,0.0,0.02365,3e-05,3.50858]
[1777581916105,34.96,76477.53,0.0,0.02365,3e-05,3.50858]
[1777581921876,34.96,76478.92,0.0,0.02368,3e-05,3.512]
[1777581926911,34.96,76479.18,0.0,0.02368,3e-05,3.51208]
[1777581931222,34.96,76480.17,0.0,0.0237,3e-05,3.51466]
[1777581931947,34.96,76480.95,0.0,0.0237,3e-05,3.51454]
[1777581936982,34.96,76483.65,0.0,0.02376,3e-05,3.52258]
[1777581943024,34.95,76484.17,0.0,0.02377,3e-05,3.52306]
[1777581948059,34.95,76483.76,0.0,0.02375,3e-05,3.52089]
[1777581953094,34.95,76481.39,0.0,0.02368,3e-05,3.51243]
[1777581958129,34.95,76479.09,0.0,0.02362,3e-05,3.50433]
[1777581963163,34.95,76481.34,0.0,0.02367,3e-05,3.51097]
[1777581968198,34.94,76480.66,0.0,0.02365,3e-05,3.50788]
[1777581977262,34.94,76480.33,0.0,0.02363,3e-05,3.50552]
[1777581982298,34.94,76478.94,0.0,0.02359,3e-05,3.50034]
[1777581987334,34.94,76477.04,0.0,0.02353,3e-05,3.49361]
[1777581992371,34.94,76477.44,0.0,0.02352,3e-05,3.49194]
[1777581997404,34.93,76478.34,0.0,0.02354,3e-05,3.49422]
[1777582002439,34.93,76477.22,0.0,0.02351,3e-05,3.4898]
[1777582009487,34.93,76477.94,0.0,0.02352,3e-05,3.49129]
[1777582014523,34.93,76478.6,0.0,0.02353,3e-05,3.49293]
[1777582020679,34.93,76479.05,0.0,0.02354,3e-05,3.49378]
[1777582020768,34.93,76476.96,0.0,0.02348,3e-05,3.48685]
[1777582024403,34.93,76470.34,0.0,0.02332,3e-05,3.46545]
[1777582024594,34.93,76472.26,0.0,0.02336,3e-05,3.47148]
[1777582025781,34.93,76472.26,0.0,0.02336,3e-05,3.47148]
[1777582025802,34.93,76474.6,0.0,0.02342,3e-05,3.47885]
[1777582031643,34.92,76473.72,0.0,0.02339,3e-05,3.47543]
[1777582035712,34.92,76472.66,0.0,0.02336,3e-05,3.47173]
[1777582035776,34.92,76475.64,0.0,0.02344,3e-05,3.48113]
[1777582041714,34.92,76475.54,0.0,0.02343,3e-05,3.48009]
[1777582046748,34.92,76474.81,0.0,0.02341,3e-05,3.47716]
[1777582051784,34.92,76476.86,0.0,0.02344,3e-05,3.48064]
[1777582053695,34.92,76477.06,0.0,0.02344,3e-05,3.48116]
[1777582053804,34.92,76475.7,0.0,0.02341,3e-05,3.4767]
[1777582054437,34.92,76475.7,0.0,0.02341,3e-05,3.4767]
[1777582055813,34.92,76475.7,0.0,0.02341,3e-05,3.47646]
[1777582060846,34.92,76475.48,0.0,0.0234,3e-05,3.47518]
[1777582061654,34.92,76475.48,0.0,0.0234,3e-05,3.47518]
[1777582061854,34.92,76476.03,0.0,0.02341,3e-05,3.47682]
[1777582066890,34.91,76476.26,0.0,0.02341,3e-05,3.47697]
[1777582071922,34.91,76478.03,0.0,0.02345,3e-05,3.48209]
[1777582076959,34.91,76476.18,0.0,0.0234,3e-05,3.47538]
[1777582081993,34.91,76475.03,0.0,0.02336,3e-05,3.4712]
[1777582087028,34.91,76470.57,0.0,0.02325,3e-05,3.45626]
[1777582092064,34.91,76469.86,0.0,0.02322,3e-05,3.45344]
[1777582097104,34.9,76469.74,0.0,0.02322,3e-05,3.4526]
[1777582102140,34.9,76468.89,0.0,0.02319,3e-05,3.44936]
[1777582107174,34.9,76468.9,0.0,0.02319,3e-05,3.44885]
[1777582115229,34.9,76469.02,0.0,0.02317,2e-05,3.44593]
[1777582121273,34.9,76467.86,0.0,0.02313,2e-05,3.44166]
[1777582126307,34.9,76466.78,0.0,0.0231,2e-05,3.43764]
[1777582128176,34.9,76466.78,0.0,0.0231,2e-05,3.43755]
[1777582128320,34.9,76476.11,0.0,0.02333,3e-05,3.46707]
[1777582133356,34.89,76488.35,0.0,0.02364,3e-05,3.50545]
[1777582138390,34.89,76496.97,0.0,0.02385,3e-05,3.53218]
[1777582143425,34.89,76499.77,0.0,0.02391,3e-05,3.5404]
[1777582149469,34.89,76503.41,0.0,0.024,3e-05,3.55099]
[1777582151482,34.89,76518.47,0.0,0.02438,3e-05,3.59974]
[1777582156519,34.88,76517.23,0.0,0.02434,3e-05,3.5941]
[1777582161552,34.88,76515.24,0.0,0.02428,3e-05,3.58628]
[1777582166587,34.88,76517.58,0.0,0.02433,3e-05,3.59289]
[1777582171606,34.87,76517.8,0.0,0.02431,3e-05,3.59009]
[1777582174692,34.87,76517.8,0.0,0.02431,3e-05,3.59009]
[1777582174745,34.87,76518.06,0.0,0.02431,3e-05,3.59054]
[1777582180686,34.87,76518.21,0.0,0.02431,3e-05,3.58971]
[1777582185719,34.87,76517.67,0.0,0.02429,3e-05,3.58706]
[1777582190754,34.86,76520.03,0.0,0.02434,3e-05,3.59391]
[1777582191777,34.86,76520.03,0.0,0.02434,3e-05,3.59391]
[1777582191825,34.86,76520.49,0.0,0.02435,3e-05,3.59524]
[1777582192961,34.86,76520.49,0.0,0.02435,3e-05,3.59524]
[1777582193036,34.87,76520.58,0.0,0.02436,3e-05,3.59605]
[1777582198810,34.86,76519.56,0.0,0.02432,3e-05,3.59165]
[1777582203847,34.86,76518.52,0.0,0.02429,3e-05,3.58741]
[1777582208882,34.86,76519.18,0.0,0.0243,3e-05,3.58875]
[1777582213917,34.86,76511.35,0.0,0.02409,3e-05,3.56241]
[1777582218953,34.86,76509.15,0.0,0.02403,3e-05,3.55475]
[1777582224994,34.85,76510.59,0.0,0.02406,3e-05,3.55883]
[1777582230031,34.85,76508.97,0.0,0.02402,3e-05,3.55305]
[1777582236072,34.85,76508.79,0.0,0.02399,3e-05,3.54953]
[1777582241107,34.85,76511.43,0.0,0.02405,3e-05,3.55754]
[1777582246143,34.85,76502.44,0.0,0.02381,3e-05,3.52673]
[1777582252174,34.83,76503.89,0.0,0.02379,3e-05,3.52367]
[1777582257220,34.82,76505.49,0.0,0.02379,3e-05,3.52495]
[1777582262259,34.82,76506.17,0.0,0.02381,3e-05,3.52703]
[1777582267294,34.8,76506.6,0.0,0.02378,3e-05,3.52331]
[1777582272327,34.79,76506.08,0.0,0.02372,3e-05,3.51534]
[1777582278370,34.78,76506.02,0.0,0.0237,3e-05,3.51272]
[1777582284420,34.78,76508.58,0.0,0.02376,3e-05,3.52103]
[1777582289447,34.78,76509.77,0.0,0.02379,3e-05,3.52488]
[1777582295489,34.78,76508.9,0.0,0.02375,3e-05,3.51963]
[1777582300524,34.78,76509.12,0.0,0.02376,3e-05,3.52039]
[1777582305559,34.78,76509.52,0.0,0.02377,3e-05,3.52173]
[1777582310594,34.78,76509.38,0.0,0.02377,3e-05,3.52132]
[1777582316636,34.78,76515.75,0.0,0.02393,3e-05,3.54197]
[1777582321671,34.78,76516.2,0.0,0.02394,3e-05,3.5433]
[1777582326709,34.78,76512.51,0.0,0.02385,3e-05,3.53121]
[1777582331744,34.78,76513.36,0.0,0.02387,3e-05,3.53391]
[1777582336781,34.78,76513.42,0.0,0.02387,3e-05,3.53407]
[1777582341816,34.78,76513.21,0.0,0.02386,3e-05,3.53336]
[1777582346849,34.78,76513.7,0.0,0.02388,3e-05,3.53494]
[1777582351887,34.78,76514.19,0.0,0.02387,3e-05,3.53403]
[1777582356922,34.78,76513.44,0.0,0.02385,3e-05,3.53161]
[1777582361959,34.78,76513.09,0.0,0.02384,3e-05,3.53051]
[1777582366992,34.78,76511.8,0.0,0.02381,3e-05,3.52637]
[1777582372028,34.78,76505.92,0.0,0.02366,3e-05,3.50756]
[1777582377063,34.78,76508.53,0.0,0.02373,3e-05,3.51618]
[1777582382099,34.78,76509.21,0.0,0.02375,3e-05,3.51851]
[1777582387132,34.78,76508.9,0.0,0.02374,3e-05,3.51763]
[1777582393174,34.78,76509.29,0.0,0.02375,3e-05,3.51903]
[1777582398209,34.78,76507.7,0.0,0.02371,3e-05,3.514]
[1777582403244,34.79,76498.9,0.0,0.02349,3e-05,3.48597]
[1777582408279,34.79,76498.68,0.0,0.02349,3e-05,3.48558]
[1777582410411,34.79,76497.91,0.0,0.02347,3e-05,3.48316]
[1777582410456,34.79,76498.21,0.0,0.02348,3e-05,3.48417]
[1777582416336,34.79,76507.45,0.0,0.0237,3e-05,3.51151]
[1777582421372,34.79,76505.41,0.0,0.02365,3e-05,3.50488]
[1777582426406,34.79,76502.89,0.0,0.02358,3e-05,3.49674]
[1777582431447,34.79,76498.31,0.0,0.02347,3e-05,3.48205]
[1777582436476,34.79,76497.34,0.0,0.02344,3e-05,3.479]
[1777582441511,34.79,76494.78,0.0,0.02338,3e-05,3.47088]
[1777582446546,34.79,76493.91,0.0,0.02336,3e-05,3.46819]
[1777582451581,34.79,76493.11,0.0,0.02334,3e-05,3.46571]
[1777582456618,34.79,76492.69,0.0,0.02333,3e-05,3.46445]
[1777582461653,34.79,76493.0,0.0,0.02333,3e-05,3.46551]
[1777582466690,34.79,76495.0,0.0,0.02339,3e-05,3.47192]
[1777582468748,34.79,76495.0,0.0,0.02339,3e-05,3.47192]
[1777582468788,34.79,76494.3,0.0,0.02337,3e-05,3.46966]
[1777582472317,34.79,76494.3,0.0,0.02337,3e-05,3.46966]
[1777582472733,34.79,76494.63,0.0,0.02336,3e-05,3.46825]
[1777582476310,34.79,76495.53,0.0,0.02338,3e-05,3.47113]
[1777582476766,34.79,76495.98,0.0,0.02339,3e-05,3.47256]
[1777582477078,34.79,76495.98,0.0,0.02339,3e-05,3.47256]
[1777582477773,34.79,76495.65,0.0,0.02339,3e-05,3.4715]
[1777582483792,34.79,76495.87,0.0,0.02339,3e-05,3.47218]
[1777582488850,34.79,76496.4,0.0,0.0234,3e-05,3.47387]
[1777582493862,34.79,76496.05,0.0,0.0234,3e-05,3.47274]
[1777582498920,34.79,76496.1,0.0,0.0234,3e-05,3.4729]
[1777582503933,34.79,76496.72,0.0,0.02341,3e-05,3.47488]
[1777582510012,34.79,76497.27,0.0,0.02343,3e-05,3.47663]
[1777582511394,34.79,76497.27,0.0,0.02343,3e-05,3.47663]
[1777582511466,34.79,76498.35,0.0,0.02345,3e-05,3.48007]
[1777582518065,34.79,76498.51,0.0,0.02346,3e-05,3.48047]
[1777582524105,34.79,76497.96,0.0,0.02344,3e-05,3.4786]
[1777582529140,34.79,76497.61,0.0,0.02343,3e-05,3.47737]
[1777582534175,34.79,76497.0,0.0,0.0234,3e-05,3.47286]
[1777582539210,34.79,76494.64,0.0,0.02334,3e-05,3.46521]
[1777582544245,34.79,76493.12,0.0,0.0233,3e-05,3.46033]
[1777582554283,34.79,76493.25,0.0,0.0233,3e-05,3.46073]
[1777582559350,34.79,76492.88,0.0,0.02329,3e-05,3.45954]
[1777582564385,34.79,76492.33,0.0,0.02328,3e-05,3.4578]
[1777582569420,34.79,76491.44,0.0,0.02326,3e-05,3.45503]
[1777582570251,34.79,76491.44,0.0,0.02326,3e-05,3.45503]
[1777582570439,34.79,76493.34,0.0,0.02331,3e-05,3.46111]
[1777582572659,34.79,76493.34,0.0,0.02331,3e-05,3.46111]
[1777582572672,34.79,76493.1,0.0,0.0233,3e-05,3.46034]
[1777582579492,34.79,76492.21,0.0,0.02328,3e-05,3.45752]
[1777582584529,34.79,76491.73,0.0,0.02327,3e-05,3.45601]
[1777582589563,34.79,76491.38,0.0,0.02326,3e-05,3.45492]
[1777582596612,34.79,76490.68,0.0,0.02323,3e-05,3.45032]
[1777582603661,34.79,76491.26,0.0,0.02324,3e-05,3.45223]
[1777582609703,34.79,76491.03,0.0,0.02324,3e-05,3.45155]
[1777582617760,34.79,76490.32,0.0,0.02322,3e-05,3.44938]
[1777582622794,34.79,76485.0,0.0,0.02309,3e-05,3.4326]
[1777582627828,34.79,76483.94,0.0,0.02306,2e-05,3.4294]
[1777582632863,34.79,76483.49,0.0,0.02305,2e-05,3.42813]
[1777582638905,34.79,76484.48,0.0,0.02308,3e-05,3.43144]
[1777582643944,34.79,76485.18,0.0,0.0231,3e-05,3.43379]
[1777582648978,34.79,76485.44,0.0,0.0231,3e-05,3.43474]
[1777582654013,34.79,76484.58,0.0,0.02307,3e-05,3.4297]
[1777582659049,34.79,76482.33,0.0,0.02301,2e-05,3.42276]
[1777582664083,34.79,76481.79,0.0,0.023,2e-05,3.42126]
[1777582669119,34.79,76481.54,0.0,0.023,2e-05,3.42064]
[1777582674154,34.79,76480.11,0.0,0.02296,2e-05,3.41628]
[1777582679588,34.79,76477.5,0.0,0.0229,2e-05,3.40817]
[1777582685231,34.79,76474.18,0.0,0.02282,2e-05,3.39814]
[1777582690266,34.79,76477.93,0.0,0.02291,2e-05,3.41016]
[1777582695301,34.79,76484.12,0.0,0.02307,3e-05,3.43]
[1777582700336,34.79,76486.02,0.0,0.02312,3e-05,3.43614]
[1777582705371,34.79,76486.53,0.0,0.02313,3e-05,3.43786]
[1777582710406,34.8,76482.79,0.0,0.02304,2e-05,3.42612]
[1777582715440,34.8,76482.01,0.0,0.02301,2e-05,3.42147]
[1777582720485,34.8,76473.23,0.0,0.02279,2e-05,3.39406]
[1777582725520,34.8,76472.34,0.0,0.02277,2e-05,3.39166]
[1777582730555,34.8,76470.48,0.0,0.02273,2e-05,3.38615]
[1777582735590,34.8,76464.07,0.0,0.02257,2e-05,3.36645]
[1777582739618,34.8,76447.04,0.0,0.02216,2e-05,3.31394]
[1777582744653,34.8,76440.89,0.0,0.02202,2e-05,3.29594]
[1777582749689,34.81,76443.13,0.0,0.02208,2e-05,3.30385]
[1777582754723,34.81,76445.42,0.0,0.02215,2e-05,3.31193]
[1777582759758,34.81,76447.54,0.0,0.02221,2e-05,3.3195]
[1777582764793,34.81,76444.87,0.0,0.02215,2e-05,3.31226]
[1777582770837,34.82,76442.3,0.0,0.0221,2e-05,3.30554]
[1777582775870,34.82,76437.33,0.0,0.02197,2e-05,3.28894]
[1777582780904,34.82,76438.42,0.0,0.02201,2e-05,3.29331]
[1777582785939,34.83,76437.69,0.0,0.022,2e-05,3.29206]
[1777582790975,34.83,76436.59,0.0,0.02198,2e-05,3.28965]
[1777582796012,34.83,76434.28,0.0,0.02193,2e-05,3.28348]
[1777582801047,34.83,76434.62,0.0,0.02195,2e-05,3.28547]
[1777582806082,34.83,76431.72,0.0,0.02188,2e-05,3.27759]
[1777582811116,34.84,76437.95,0.0,0.02204,2e-05,3.29766]
[1777582816152,34.84,76438.71,0.0,0.02207,2e-05,3.30085]
[1777582821189,34.84,76445.0,0.0,0.02222,2e-05,3.32101]
[1777582827230,34.84,76445.9,0.0,0.02225,2e-05,3.32461]
[1777582832265,34.85,76447.61,0.0,0.02228,2e-05,3.32819]
[1777582838307,34.85,76449.92,0.0,0.02235,2e-05,3.33619]
[1777582843342,34.85,76451.8,0.0,0.0224,2e-05,3.34273]
[1777582848379,34.85,76454.12,0.0,0.02246,2e-05,3.35065]
[1777582853414,34.85,76455.08,0.0,0.02249,2e-05,3.35445]
[1777582858452,34.85,76455.39,0.0,0.0225,2e-05,3.3561]
[1777582863483,34.86,76456.81,0.0,0.02254,2e-05,3.3612]
[1777582869524,34.86,76457.0,0.0,0.02255,2e-05,3.36259]
[1777582874559,34.86,76457.51,0.0,0.02257,2e-05,3.36484]
[1777582879595,34.86,76466.32,0.0,0.02279,2e-05,3.39305]
[1777582885636,34.86,76466.26,0.0,0.0228,2e-05,3.39334]
[1777582890672,34.86,76465.49,0.0,0.02278,2e-05,3.3913]
[1777582897721,34.87,76462.22,0.0,0.02269,2e-05,3.37936]
[1777582902758,34.87,76463.4,0.0,0.02272,2e-05,3.38363]
[1777582907791,34.87,76461.5,0.0,0.02268,2e-05,3.37829]
[1777582912828,34.87,76460.44,0.0,0.02266,2e-05,3.37563]
[1777582919875,34.87,76461.85,0.0,0.0227,2e-05,3.381]
[1777582925919,34.87,76461.65,0.0,0.0227,2e-05,3.38123]
[1777582931924,34.88,76461.9,0.0,0.02272,2e-05,3.38287]
[1777582941994,34.88,76461.44,0.0,0.02272,2e-05,3.3829]
[1777582948073,34.88,76461.97,0.0,0.02274,2e-05,3.38546]
[1777582953109,34.88,76463.65,0.0,0.02277,2e-05,3.38905]
[1777582958143,34.89,76465.04,0.0,0.02281,2e-05,3.39405]
[1777582963178,34.89,76469.16,0.0,0.02291,2e-05,3.40748]
[1777582968212,34.89,76468.87,0.0,0.02291,2e-05,3.40694]
[1777582973248,34.89,76468.61,0.0,0.02291,2e-05,3.40645]
[1777582978282,34.89,76468.92,0.0,0.02292,2e-05,3.40771]
[1777582983318,34.89,76468.77,0.0,0.02291,2e-05,3.40749]
[1777582991429,34.89,76467.02,0.0,0.02287,2e-05,3.40236]
[1777582996464,34.89,76469.73,0.0,0.02294,2e-05,3.41107]
[1777583002507,34.89,76469.15,0.0,0.02293,2e-05,3.40938]
[1777583009555,34.89,76468.61,0.0,0.02292,2e-05,3.40782]
[1777583014595,34.89,76468.44,0.0,0.0229,2e-05,3.40498]
[1777583019624,34.89,76468.43,0.0,0.0229,2e-05,3.40505]
[1777583024660,34.89,76469.43,0.0,0.02292,2e-05,3.40827]
[1777583029695,34.89,76474.31,0.0,0.02305,2e-05,3.42364]
[1777583039761,34.89,76474.47,0.0,0.02305,2e-05,3.42406]
[1777583048828,34.89,76476.8,0.0,0.02311,2e-05,3.43149]
[1777583053863,34.89,76479.04,0.0,0.02316,3e-05,3.43865]
[1777583058898,34.89,76479.38,0.0,0.02317,3e-05,3.43979]
[1777583063933,34.89,76479.86,0.0,0.02319,3e-05,3.44141]
[1777583068974,34.89,76480.04,0.0,0.02319,3e-05,3.44208]
[1777583074003,34.89,76480.14,0.0,0.02318,3e-05,3.44007]
[1777583082991,34.9,76479.98,0.0,0.02318,3e-05,3.43985]
[1777583088102,34.9,76480.03,0.0,0.02318,3e-05,3.44019]
[1777583095151,34.9,76479.53,0.0,0.02317,3e-05,3.43888]
[1777583100186,34.9,76481.31,0.0,0.02322,3e-05,3.44476]
[1777583103207,34.9,76536.66,0.0,0.02464,3e-05,3.6239]
[1777583103969,34.9,76536.66,0.0,0.02464,3e-05,3.6239]
[1777583104214,34.9,76535.29,0.0,0.0246,3e-05,3.61914]
[1777583109250,34.9,76527.85,0.0,0.02442,3e-05,3.59705]
[1777583110256,34.9,76474.7,0.0,0.02307,2e-05,3.42648]
[1777583111124,34.9,76474.7,0.0,0.02307,2e-05,3.42648]
[1777583111264,34.91,76472.52,0.0,0.02302,2e-05,3.42036]
[1777583116298,34.91,76475.6,0.0,0.02311,2e-05,3.4312]
[1777583121333,34.91,76479.35,0.0,0.02321,3e-05,3.4435]
[1777583126369,34.91,76487.88,0.0,0.02342,3e-05,3.47093]
[1777583131403,34.91,76491.69,0.0,0.0235,3e-05,3.48076]
[1777583136438,34.91,76493.59,0.0,0.02355,3e-05,3.48691]
[1777583141473,34.91,76495.1,0.0,0.02359,3e-05,3.49181]
[1777583146512,34.91,76498.5,0.0,0.02368,3e-05,3.50271]
[1777583151545,34.91,76498.4,0.0,0.02368,3e-05,3.5023]
[1777583156581,34.91,76492.35,0.0,0.02352,3e-05,3.48287]
[1777583161616,34.91,76491.1,0.0,0.02349,3e-05,3.47895]
[1777583166653,34.91,76497.3,0.0,0.02365,3e-05,3.49886]
[1777583171686,34.91,76496.81,0.0,0.02363,3e-05,3.49716]
[1777583176725,34.91,76496.34,0.0,0.02362,3e-05,3.49552]
[1777583181756,34.91,76497.7,0.0,0.02366,3e-05,3.49976]
[1777583186791,34.91,76498.03,0.0,0.02366,3e-05,3.50058]
[1777583193840,34.91,76498.65,0.0,0.02366,3e-05,3.4998]
[1777583198876,34.91,76498.5,0.0,0.02365,3e-05,3.49913]
[1777583204917,34.91,76499.36,0.0,0.02367,3e-05,3.50169]
[1777583209952,34.91,76499.77,0.0,0.02368,3e-05,3.50283]
[1777583213981,34.91,76487.75,0.0,0.02338,3e-05,3.46427]
[1777583219014,34.91,76472.8,0.0,0.02301,2e-05,3.41713]
[1777583224051,34.91,76472.16,0.0,0.02299,2e-05,3.41562]
[1777583229085,34.91,76472.26,0.0,0.023,2e-05,3.41642]
[1777583235128,34.91,76469.88,0.0,0.02295,2e-05,3.40947]
[1777583240162,34.91,76469.39,0.0,0.02294,2e-05,3.40841]
[1777583245197,34.91,76468.46,0.0,0.02292,2e-05,3.40594]
[1777583251240,34.92,76466.53,0.0,0.02286,2e-05,3.398]
[1777583256275,34.92,76465.75,0.0,0.02284,2e-05,3.39603]
[1777583261310,34.92,76464.71,0.0,0.02282,2e-05,3.39322]
[1777583267353,34.92,76465.7,0.0,0.02285,2e-05,3.3968]
[1777583272387,34.92,76459.49,0.0,0.0227,2e-05,3.37776]
[1777583277421,34.92,76458.02,0.0,0.02267,2e-05,3.37373]
[1777583283463,34.92,76458.39,0.0,0.02268,2e-05,3.37556]
[1777583288499,34.92,76463.55,0.0,0.02281,2e-05,3.39223]
[1777583295549,34.93,76465.31,0.0,0.02286,2e-05,3.39845]
[1777583296632,34.93,76450.98,0.0,0.02251,2e-05,3.35376]
[1777583301657,34.93,76445.8,0.0,0.02239,2e-05,3.33856]
[1777583306702,34.93,76456.11,0.0,0.02265,2e-05,3.37147]
[1777583311732,34.93,76453.78,0.0,0.02258,2e-05,3.36233]
[1777583316767,34.93,76452.26,0.0,0.02255,2e-05,3.35814]
[1777583321804,34.94,76450.77,0.0,0.02252,2e-05,3.35401]
[1777583326836,34.94,76452.31,0.0,0.02256,2e-05,3.3593]
[1777583331872,34.94,76453.06,0.0,0.02258,2e-05,3.36211]
[1777583336907,34.94,76447.42,0.0,0.02245,2e-05,3.34507]
[1777583341943,34.94,76444.79,0.0,0.02239,2e-05,3.33751]
[1777583346978,34.94,76445.36,0.0,0.02241,2e-05,3.3399]
[1777583352026,34.94,76446.82,0.0,0.02245,2e-05,3.34517]
[1777583357055,34.95,76447.38,0.0,0.02247,2e-05,3.34752]
[1777583362095,34.95,76439.13,0.0,0.02227,2e-05,3.32241]
[1777583367133,34.95,76429.64,0.0,0.02205,2e-05,3.29438]
[1777583372168,34.95,76429.95,0.0,0.02205,2e-05,3.29401]
[1777583377203,34.96,76428.19,0.0,0.02202,2e-05,3.28971]
[1777583382238,34.96,76425.43,0.0,0.02196,2e-05,3.28244]
[1777583387273,34.96,76424.6,0.0,0.02195,2e-05,3.28109]
[1777583392309,34.96,76419.31,0.0,0.02182,2e-05,3.26374]
[1777583397347,34.96,76410.42,0.0,0.0216,2e-05,3.23579]
[1777583402380,34.94,76408.64,0.0,0.02152,2e-05,3.22605]
[1777583409428,34.93,76410.89,0.0,0.02153,2e-05,3.22692]
[1777583414464,34.92,76410.71,0.0,0.02149,2e-05,3.22224]
[1777583419499,34.92,76410.38,0.0,0.02148,2e-05,3.22082]
[1777583424535,34.92,76413.14,0.0,0.02156,2e-05,3.23116]
[1777583430576,34.93,76413.72,0.0,0.02159,2e-05,3.2353]
[1777583435611,34.93,76414.27,0.0,0.02161,2e-05,3.23659]
[1777583440646,34.94,76414.94,0.0,0.02164,2e-05,3.24063]
[1777583445681,34.94,76414.82,0.0,0.02165,2e-05,3.24227]
[1777583450717,34.95,76415.32,0.0,0.02168,2e-05,3.24579]
[1777583455752,34.96,76411.73,0.0,0.02161,2e-05,3.23695]
[1777583460787,34.96,76412.48,0.0,0.02164,2e-05,3.24126]
[1777583465822,34.95,76413.22,0.0,0.02164,2e-05,3.2407]
[1777583470858,34.94,76413.73,0.0,0.02162,2e-05,3.23826]
[1777583478755,34.93,76414.19,0.0,0.02158,2e-05,3.23341]
[1777583483948,34.92,76414.81,0.0,0.02157,2e-05,3.23144]
[1777583488983,34.91,76413.59,0.0,0.02151,2e-05,3.22396]
[1777583494018,34.9,76413.39,0.0,0.02146,2e-05,3.21727]
[1777583499055,34.89,76412.43,0.0,0.02141,2e-05,3.2107]
[1777583504090,34.88,76411.76,0.0,0.02136,2e-05,3.20505]
[1777583509125,34.87,76411.58,0.0,0.02133,2e-05,3.20092]
[1777583514159,34.86,76404.33,0.0,0.02113,2e-05,3.17561]
[1777583519195,34.87,76402.95,0.0,0.02112,2e-05,3.17413]
[1777583525237,34.87,76402.82,0.0,0.02114,2e-05,3.17689]
[1777583531279,34.88,76402.28,0.0,0.02116,2e-05,3.17889]
[1777583536319,34.89,76411.17,0.0,0.02139,2e-05,3.20813]
[1777583541349,34.9,76417.82,0.0,0.02156,2e-05,3.23042]
[1777583547390,34.9,76419.06,0.0,0.02161,2e-05,3.23673]
[1777583552429,34.91,76417.35,0.0,0.02157,2e-05,3.23136]
[1777583557463,34.91,76417.57,0.0,0.02159,2e-05,3.23421]
[1777583562498,34.92,76418.46,0.0,0.02163,2e-05,3.23908]
[1777583567534,34.93,76420.41,0.0,0.02169,2e-05,3.24713]
[1777583572569,34.93,76419.47,0.0,0.02169,2e-05,3.24635]
[1777583578611,34.94,76418.84,0.0,0.02169,2e-05,3.24692]
[1777583583646,34.94,76420.09,0.0,0.02174,2e-05,3.25276]
[1777583588680,34.95,76419.16,0.0,0.02173,2e-05,3.25195]
[1777583593716,34.95,76431.61,0.0,0.02205,2e-05,3.29195]
[1777583599728,34.96,76434.02,0.0,0.02211,2e-05,3.30064]
[1777583604798,34.96,76440.04,0.0,0.02228,2e-05,3.32118]
[1777583609828,34.96,76441.01,0.0,0.02231,2e-05,3.32537]
[1777583614864,34.97,76444.92,0.0,0.0224,2e-05,3.33611]
[1777583619898,34.97,76443.42,0.0,0.02237,2e-05,3.33235]
[1777583624934,34.97,76442.2,0.0,0.02234,2e-05,3.32942]
[1777583629968,34.97,76444.09,0.0,0.0224,2e-05,3.33605]
[1777583632990,34.97,76431.73,0.0,0.0221,2e-05,3.29833]
[1777583639880,34.98,76427.79,0.0,0.02202,2e-05,3.28777]
[1777583645075,34.98,76438.62,0.0,0.02229,2e-05,3.32208]
[1777583650112,34.98,76438.15,0.0,0.02228,2e-05,3.32136]
[1777583656152,34.98,76438.42,0.0,0.02229,2e-05,3.32302]
[1777583661186,34.99,76436.41,0.0,0.02225,2e-05,3.31749]
[1777583666222,34.99,76439.34,0.0,0.02233,2e-05,3.32715]
[1777583671256,34.99,76438.36,0.0,0.02229,2e-05,3.32226]
[1777583676292,34.99,76435.6,0.0,0.02223,2e-05,3.31433]
[1777583681327,34.99,76434.14,0.0,0.0222,2e-05,3.31046]
[1777583686362,34.99,76433.56,0.0,0.02219,2e-05,3.30931]
[1777583691397,35.0,76433.71,0.0,0.0222,2e-05,3.3104]
[1777583698446,35.0,76428.71,0.0,0.02209,2e-05,3.29613]
[1777583703482,35.0,76421.5,0.0,0.02192,2e-05,3.27476]
[1777583708516,35.0,76421.09,0.0,0.02192,2e-05,3.27441]
[1777583715566,35.01,76422.23,0.0,0.02195,2e-05,3.2791]
[1777583720600,35.01,76425.72,0.0,0.02204,2e-05,3.2906]
[1777583725635,35.01,76427.32,0.0,0.02209,2e-05,3.29628]
[1777583737719,35.01,76426.41,0.0,0.02207,2e-05,3.29282]
[1777583742754,35.02,76425.33,0.0,0.02205,2e-05,3.29022]
[1777583748796,35.02,76424.5,0.0,0.02203,2e-05,3.28854]
[1777583752824,35.02,76410.6,0.0,0.02171,2e-05,3.24679]
[1777583757859,35.02,76405.75,0.0,0.0216,2e-05,3.23334]
[1777583762894,35.03,76409.16,0.0,0.02169,2e-05,3.24489]
[1777583767929,35.03,76410.51,0.0,0.02173,2e-05,3.25019]
[1777583773971,35.03,76411.3,0.0,0.02176,2e-05,3.25401]
[1777583779006,35.04,76412.36,0.0,0.0218,2e-05,3.2584]
[1777583785049,35.04,76414.69,0.0,0.02186,2e-05,3.26684]
[1777583790084,35.04,76417.27,0.0,0.02193,2e-05,3.27585]
[1777583796125,35.05,76417.09,0.0,0.02193,2e-05,3.27433]
[1777583801160,35.05,76418.26,0.0,0.02196,2e-05,3.27904]
[1777583806196,35.05,76418.87,0.0,0.02199,2e-05,3.28204]
[1777583811237,35.06,76419.65,0.0,0.02201,2e-05,3.28558]
[1777583813248,35.06,76406.23,0.0,0.0217,2e-05,3.24522]
[1777583818282,35.06,76404.46,0.0,0.02167,2e-05,3.24142]
[1777583823318,35.07,76408.55,0.0,0.02178,2e-05,3.25549]
[1777583828352,35.07,76409.37,0.0,0.02181,2e-05,3.2596]
[1777583833393,35.07,76408.94,0.0,0.02181,2e-05,3.25996]
[1777583838429,35.08,76410.16,0.0,0.02186,2e-05,3.26536]
[1777583843464,35.08,76416.18,0.0,0.02201,2e-05,3.2854]
[1777583849508,35.09,76418.39,0.0,0.02208,2e-05,3.29396]
[1777583854542,35.09,76418.26,0.0,0.02207,2e-05,3.29264]
[1777583859577,35.1,76418.21,0.0,0.02209,2e-05,3.29395]
[1777583865627,35.1,76418.05,0.0,0.0221,2e-05,3.29549]
[1777583871665,35.1,76418.22,0.0,0.02212,2e-05,3.29774]
[1777583873682,35.11,76407.96,0.0,0.02188,2e-05,3.26708]
[1777583878713,35.11,76404.95,0.0,0.02182,2e-05,3.25969]
[1777583883749,35.12,76402.39,0.0,0.02177,2e-05,3.25368]
[1777583890797,35.12,76401.73,0.0,0.02177,2e-05,3.25413]
[1777583895833,35.13,76404.77,0.0,0.02186,2e-05,3.26502]
[1777583900868,35.13,76403.8,0.0,0.02185,2e-05,3.2637]
[1777583905903,35.14,76403.07,0.0,0.02185,2e-05,3.2631]
[1777583911785,35.14,76402.54,0.0,0.02183,2e-05,3.26106]
[1777583916980,35.14,76402.97,0.0,0.02186,2e-05,3.26396]
[1777583923023,35.15,76403.16,0.0,0.02188,2e-05,3.26643]
[1777583928057,35.15,76403.11,0.0,0.02189,2e-05,3.26783]
[1777583933093,35.16,76402.57,0.0,0.02189,2e-05,3.2677]
[1777583938126,35.16,76398.78,0.0,0.02181,2e-05,3.25779]
[1777583943162,35.17,76399.07,0.0,0.02183,2e-05,3.26026]
[1777583948198,35.17,76399.2,0.0,0.02184,2e-05,3.2622]
[1777583953231,35.17,76401.73,0.0,0.02192,2e-05,3.27139]
[1777583958267,35.18,76395.11,0.0,0.02177,2e-05,3.25284]
[1777583963302,35.18,76394.34,0.0,0.02176,2e-05,3.25204]
[1777583968337,35.19,76394.97,0.0,0.02179,2e-05,3.25545]
[1777583973372,35.19,76394.8,0.0,0.02178,2e-05,3.25401]
[1777583978407,35.19,76394.74,0.0,0.02179,2e-05,3.25526]
[1777583983442,35.2,76393.69,0.0,0.02178,2e-05,3.25348]
[1777583988478,35.2,76393.43,0.0,0.02178,2e-05,3.25408]
[1777583993512,35.2,76391.92,0.0,0.02176,2e-05,3.2509]
[1777583998547,35.21,76391.58,0.0,0.02176,2e-05,3.25126]
[1777584003583,35.21,76390.85,0.0,0.02176,2e-05,3.25043]
[1777584010634,35.22,76390.69,0.0,0.02177,2e-05,3.25184]
[1777584015667,35.22,76391.68,0.0,0.0218,2e-05,3.25614]
[1777584020701,35.22,76392.7,0.0,0.02184,2e-05,3.26052]
[1777584025740,35.23,76395.59,0.0,0.02191,2e-05,3.2705]
[1777584030778,35.23,76397.59,0.0,0.02197,2e-05,3.27771]
[1777584035812,35.23,76402.33,0.0,0.02208,2e-05,3.29103]
[1777584040846,35.23,76407.09,0.0,0.0222,2e-05,3.30637]
[1777584045881,35.24,76409.82,0.0,0.02227,2e-05,3.31584]
[1777584050916,35.24,76413.82,0.0,0.02238,2e-05,3.32895]
[1777584056958,35.24,76414.58,0.0,0.0224,2e-05,3.33226]
[1777584061994,35.24,76417.77,0.0,0.02249,2e-05,3.34287]
[1777584067029,35.25,76419.23,0.0,0.02253,2e-05,3.34813]
[1777584072293,35.25,76419.93,0.0,0.02255,2e-05,3.35087]
[1777584075085,35.25,76401.4,0.0,0.02211,2e-05,3.29474]
[1777584076092,35.25,76390.26,0.0,0.02185,2e-05,3.26117]
[1777584080123,35.25,76375.36,0.0,0.0215,2e-05,3.21752]
[1777584082135,35.26,76352.67,0.0,0.02099,2e-05,3.15088]
[1777584087170,35.26,76350.74,0.0,0.02096,2e-05,3.14766]
[1777584092206,35.27,76351.74,0.0,0.02099,2e-05,3.15059]
[1777584097240,35.27,76351.27,0.0,0.02099,2e-05,3.15145]
[1777584102275,35.28,76349.55,0.0,0.02097,2e-05,3.14858]
[1777584107310,35.29,76349.3,0.0,0.02098,2e-05,3.14999]
[1777584112345,35.29,76353.99,0.0,0.02111,2e-05,3.16591]
[1777584117380,35.3,76354.69,0.0,0.02114,2e-05,3.1699]
[1777584122414,35.3,76354.18,0.0,0.02114,2e-05,3.17028]
[1777584127450,35.31,76353.95,0.0,0.02115,2e-05,3.17145]
[1777584132486,35.31,76343.18,0.0,0.02092,2e-05,3.14152]
[1777584137522,35.32,76339.24,0.0,0.02085,2e-05,3.13206]
[1777584142560,35.32,76329.37,0.0,0.02064,2e-05,3.10537]
[1777584147598,35.33,76331.31,0.0,0.02069,2e-05,3.11223]
[1777584153487,35.31,76338.88,0.0,0.02082,2e-05,3.12771]
[1777584158673,35.3,76341.83,0.0,0.02085,2e-05,3.13269]
[1777584163709,35.3,76343.49,0.0,0.02089,2e-05,3.13749]
[1777584168743,35.3,76342.3,0.0,0.02086,2e-05,3.13391]
[1777584175793,35.29,76342.33,0.0,0.02082,2e-05,3.12898]
[1777584180828,35.28,76341.11,0.0,0.02077,2e-05,3.12189]
[1777584186870,35.29,76335.07,0.0,0.02065,2e-05,3.10614]
[1777584191907,35.29,76335.3,0.0,0.02067,2e-05,3.10943]
[1777584196943,35.3,76335.96,0.0,0.02071,2e-05,3.11447]
[1777584201975,35.31,76336.4,0.0,0.02074,2e-05,3.11832]
[1777584207010,35.32,76335.05,0.0,0.02073,2e-05,3.11695]
[1777584212045,35.32,76331.79,0.0,0.02066,2e-05,3.10779]
[1777584217080,35.33,76331.41,0.0,0.02068,2e-05,3.10931]
[1777584222115,35.34,76338.58,0.0,0.02086,2e-05,3.13276]
[1777584227152,35.34,76344.26,0.0,0.02101,2e-05,3.15176]
[1777584232185,35.35,76345.53,0.0,0.02105,2e-05,3.15776]
[1777584237221,35.35,76347.26,0.0,0.02111,2e-05,3.16511]
[1777584242256,35.36,76347.23,0.0,0.02113,2e-05,3.16725]
[1777584247291,35.37,76348.35,0.0,0.02117,2e-05,3.17278]
[1777584252325,35.37,76348.51,0.0,0.02119,2e-05,3.17545]
[1777584258368,35.38,76348.53,0.0,0.02121,2e-05,3.17814]
[1777584263403,35.39,76347.98,0.0,0.02122,2e-05,3.1787]
[1777584268437,35.39,76349.48,0.0,0.02127,2e-05,3.18529]
[1777584273473,35.4,76349.47,0.0,0.02127,2e-05,3.18505]
[1777584278509,35.4,76349.86,0.0,0.0213,2e-05,3.18833]
[1777584283543,35.41,76347.67,0.0,0.02125,2e-05,3.18279]
[1777584288579,35.39,76348.76,0.0,0.02125,2e-05,3.18217]
[1777584293614,35.38,76348.72,0.0,0.02122,2e-05,3.17824]
[1777584298648,35.37,76348.76,0.0,0.02119,2e-05,3.17459]
[1777584303687,35.37,76356.3,0.0,0.02134,2e-05,3.19434]
[1777584308722,35.37,76353.74,0.0,0.0213,2e-05,3.18876]
[1777584314611,35.37,76352.07,0.0,0.02125,2e-05,3.1826]
[1777584319799,35.38,76348.77,0.0,0.02119,2e-05,3.17482]
[1777584324835,35.37,76347.98,0.0,0.02116,2e-05,3.17083]
[1777584329873,35.36,76347.1,0.0,0.02111,2e-05,3.16421]
[1777584334907,35.35,76345.88,0.0,0.02103,2e-05,3.15429]
[1777584344823,35.33,76345.92,0.0,0.02097,2e-05,3.14655]
[1777584352025,35.31,76343.9,0.0,0.02088,2e-05,3.1352]
[1777584358068,35.3,76337.2,0.0,0.0207,2e-05,3.11108]
[1777584363104,35.29,76339.04,0.0,0.02071,2e-05,3.11287]
[1777584368138,35.28,76338.89,0.0,0.02068,2e-05,3.10881]
[1777584374186,35.27,76338.68,0.0,0.02063,2e-05,3.10318]
[1777584379223,35.26,76340.29,0.0,0.02064,2e-05,3.1043]
[1777584384256,35.25,76340.29,0.0,0.02061,2e-05,3.10074]
[1777584389290,35.24,76339.59,0.0,0.02057,2e-05,3.09518]
[1777584394326,35.23,76338.12,0.0,0.0205,2e-05,3.08514]
[1777584399361,35.22,76336.02,0.0,0.02042,2e-05,3.07574]
[1777584404396,35.21,76338.63,0.0,0.02046,2e-05,3.0801]
[1777584409431,35.2,76339.45,0.0,0.02045,2e-05,3.07935]
[1777584415316,35.19,76341.08,0.0,0.02046,2e-05,3.08041]
[1777584420508,35.19,76342.71,0.0,0.02047,2e-05,3.08213]
[1777584425542,35.18,76343.34,0.0,0.02046,2e-05,3.081]
[1777584431585,35.17,76346.42,0.0,0.0205,2e-05,3.08646]
[1777584436620,35.16,76346.79,0.0,0.02049,2e-05,3.08463]
[1777584441654,35.15,76347.53,0.0,0.02048,2e-05,3.08391]
[1777584446690,35.15,76346.04,0.0,0.02043,2e-05,3.07679]
[1777584451727,35.14,76346.99,0.0,0.02041,2e-05,3.07451]
[1777584457766,35.13,76347.56,0.0,0.0204,2e-05,3.07292]
[1777584462802,35.12,76349.0,0.0,0.02041,2e-05,3.07442]
[1777584468844,35.11,76350.01,0.0,0.02041,2e-05,3.07415]
[1777584473879,35.11,76348.28,0.0,0.02035,2e-05,3.06651]
[1777584479611,35.1,76349.12,0.0,0.02035,2e-05,3.06687]
[1777584485808,35.09,76333.9,0.0,0.01998,2e-05,3.01891]
[1777584490999,35.09,76331.38,0.0,0.01991,2e-05,3.00965]
[1777584496034,35.09,76326.05,0.0,0.0198,2e-05,2.99494]
[1777584502076,35.1,76325.91,0.0,0.01983,2e-05,2.9995]
[1777584507111,35.11,76315.58,0.0,0.01964,2e-05,2.97425]
[1777584512146,35.12,76312.43,0.0,0.01959,2e-05,2.96735]
[1777584517181,35.14,76309.27,0.0,0.01956,2e-05,2.96269]
[1777584522216,35.15,76299.96,0.0,0.01939,2e-05,2.94073]
[1777584527251,35.16,76298.02,0.0,0.01938,2e-05,2.9396]
[1777584530134,35.16,76297.68,0.0,0.01939,2e-05,2.94035]
[1777584530272,35.17,76297.49,0.0,0.01939,2e-05,2.94066]
[1777584535307,35.18,76294.66,0.0,0.01936,2e-05,2.93691]
[1777584541354,35.19,76293.39,0.0,0.01938,2e-05,2.93913]
[1777584546390,35.2,76292.73,0.0,0.01939,2e-05,2.94133]
[1777584551425,35.22,76292.63,0.0,0.01942,2e-05,2.94503]
[1777584556460,35.23,76291.98,0.0,0.01944,2e-05,2.94711]
[1777584561497,35.24,76290.67,0.0,0.01944,2e-05,2.9473]
[1777584566529,35.25,76287.98,0.0,0.01941,2e-05,2.94359]
[1777584571565,35.26,76287.51,0.0,0.01942,2e-05,2.94384]
[1777584576600,35.27,76286.88,0.0,0.01943,2e-05,2.94584]
[1777584581634,35.28,76280.53,0.0,0.01933,2e-05,2.9318]
[1777584586671,35.29,76281.73,0.0,0.01938,2e-05,2.939]
[1777584591706,35.3,76284.86,0.0,0.01948,2e-05,2.95146]
[1777584596742,35.31,76284.21,0.0,0.01949,2e-05,2.95326]
[1777584601782,35.32,76287.62,0.0,0.01959,2e-05,2.96642]
[1777584606813,35.33,76286.63,0.0,0.0196,2e-05,2.9671]
[1777584611849,35.34,76285.43,0.0,0.0196,2e-05,2.96718]
[1777584618898,35.35,76282.79,0.0,0.01958,2e-05,2.96456]
[1777584623932,35.36,76290.84,0.0,0.01978,2e-05,2.99063]
[1777584628967,35.37,76289.48,0.0,0.01978,2e-05,2.98991]
[1777584634002,35.38,76294.24,0.0,0.01988,2e-05,3.00301]
[1777584639042,35.37,76302.28,0.0,0.02003,2e-05,3.02305]
[1777584644072,35.36,76305.22,0.0,0.02008,2e-05,3.02849]
[1777584649111,35.35,76307.37,0.0,0.0201,2e-05,3.03168]
[1777584654143,35.34,76308.37,0.0,0.0201,2e-05,3.03162]
[1777584659178,35.34,76312.53,0.0,0.02017,2e-05,3.04066]
[1777584664214,35.33,76314.98,0.0,0.0202,2e-05,3.04485]
[1777584669252,35.32,76319.19,0.0,0.02027,2e-05,3.05415]
[1777584675293,35.31,76320.9,0.0,0.02028,2e-05,3.05568]
[1777584680328,35.3,76322.95,0.0,0.02031,2e-05,3.05881]
[1777584687220,35.29,76322.34,0.0,0.02026,2e-05,3.05326]
[1777584692414,35.29,76324.31,0.0,0.02027,2e-05,3.05399]
[1777584697450,35.28,76324.73,0.0,0.02026,2e-05,3.05259]
[1777584705510,35.27,76325.34,0.0,0.02024,2e-05,3.04976]
[1777584710541,35.26,76326.16,0.0,0.02024,2e-05,3.04962]
[1777584715577,35.25,76327.52,0.0,0.02025,2e-05,3.05107]
[1777584720616,35.25,76327.29,0.0,0.02022,2e-05,3.04795]
[1777584721719,35.25,76327.29,0.0,0.02022,2e-05,3.04795]
[1777584721722,35.24,76328.02,0.0,0.02024,2e-05,3.04957]
[1777584727501,35.24,76326.79,0.0,0.02019,2e-05,3.04362]
[1777584732697,35.23,76326.4,0.0,0.02016,2e-05,3.03967]
[1777584736980,35.23,76326.78,0.0,0.02016,2e-05,3.03938]
[1777584737081,35.23,76322.93,0.0,0.02007,2e-05,3.02786]
[1777584742766,35.22,76319.61,0.0,0.01998,2e-05,3.01571]
[1777584747802,35.21,76323.58,0.0,0.02005,2e-05,3.02488]
[1777584753843,35.2,76319.9,0.0,0.01993,2e-05,3.00935]
[1777584758878,35.2,76317.02,0.0,0.01985,2e-05,2.99892]
[1777584763913,35.19,76326.03,0.0,0.02003,2e-05,3.02239]
[1777584768947,35.19,76329.62,0.0,0.02009,2e-05,3.03027]
[1777584774991,35.18,76330.53,0.0,0.02009,2e-05,3.02995]
[1777584780027,35.17,76331.65,0.0,0.02009,2e-05,3.03078]
[1777584785061,35.17,76331.47,0.0,0.02007,2e-05,3.02793]
[1777584790095,35.16,76334.63,0.0,0.02012,2e-05,3.0347]
[1777584795132,35.15,76334.84,0.0,0.02011,2e-05,3.03296]
[1777584800167,35.16,76340.65,0.0,0.02026,2e-05,3.05204]
[1777584805204,35.17,76343.78,0.0,0.02035,2e-05,3.06452]
[1777584810237,35.18,76344.79,0.0,0.0204,2e-05,3.07078]
[1777584815271,35.18,76345.65,0.0,0.02042,2e-05,3.07306]
[1777584820310,35.18,76355.28,0.0,0.02062,2e-05,3.09836]
[1777584825348,35.17,76354.84,0.0,0.02059,2e-05,3.09415]
[1777584830380,35.16,76358.59,0.0,0.02065,2e-05,3.10218]
[1777584835414,35.15,76357.08,0.0,0.02059,2e-05,3.09475]
[1777584840452,35.14,76356.93,0.0,0.02056,2e-05,3.09133]
[1777584845486,35.14,76357.07,0.0,0.02054,2e-05,3.08876]
[1777584850522,35.13,76360.18,0.0,0.02059,2e-05,3.09487]
[1777584856571,35.12,76359.63,0.0,0.02055,2e-05,3.08967]
[1777584862608,35.11,76358.48,0.0,0.02049,2e-05,3.08278]
[1777584867642,35.1,76362.89,0.0,0.02057,2e-05,3.09273]
[1777584872678,35.09,76368.94,0.0,0.02067,2e-05,3.10509]
[1777584877712,35.08,76365.93,0.0,0.02057,2e-05,3.09249]
[1777584882747,35.07,76363.94,0.0,0.0205,2e-05,3.08359]
[1777584887782,35.07,76363.34,0.0,0.02047,2e-05,3.07874]
[1777584892818,35.06,76363.93,0.0,0.02045,2e-05,3.07736]
[1777584897853,35.05,76363.43,0.0,0.02042,2e-05,3.07278]
[1777584902887,35.04,76363.8,0.0,0.0204,2e-05,3.07073]
[1777584907923,35.03,76367.78,0.0,0.02047,2e-05,3.07915]
[1777584912958,35.02,76370.85,0.0,0.02051,2e-05,3.08484]
[1777584917993,35.01,76371.47,0.0,0.0205,2e-05,3.08338]
[1777584923028,35.01,76377.62,0.0,0.02061,2e-05,3.09807]
[1777584928064,35.0,76375.7,0.0,0.02054,2e-05,3.08912]
[1777584933098,34.99,76378.4,0.0,0.02056,2e-05,3.09145]
[1777584938133,34.98,76381.03,0.0,0.0206,2e-05,3.09587]
[1777584943168,34.97,76382.0,0.0,0.02059,2e-05,3.09541]
[1777584948202,34.96,76381.78,0.0,0.02056,2e-05,3.09149]
[1777584953238,34.95,76382.31,0.0,0.02055,2e-05,3.08982]
[1777584958273,34.94,76383.69,0.0,0.02056,2e-05,3.09064]
[1777584963308,34.94,76383.68,0.0,0.02053,2e-05,3.08743]
[1777584968343,34.93,76387.86,0.0,0.0206,2e-05,3.0965]
[1777584974385,34.92,76389.35,0.0,0.0206,2e-05,3.09699]
[1777584979421,34.91,76390.85,0.0,0.02061,2e-05,3.09814]
[1777584984457,34.9,76391.3,0.0,0.0206,2e-05,3.09627]
[1777584989493,34.89,76390.97,0.0,0.02057,2e-05,3.09217]
[1777584994528,34.88,76375.91,0.0,0.02019,2e-05,3.04281]
[1777584999564,34.88,76384.23,0.0,0.02035,2e-05,3.06436]
[1777585004597,34.87,76386.4,0.0,0.02038,2e-05,3.0679]
[1777585009634,34.86,76391.14,0.0,0.02047,2e-05,3.07899]
[1777585014668,34.85,76396.02,0.0,0.02055,2e-05,3.09055]
[1777585019703,34.85,76399.81,0.0,0.02062,2e-05,3.09895]
[1777585024740,34.84,76402.33,0.0,0.02065,2e-05,3.10363]
[1777585029773,34.83,76409.37,0.0,0.02079,2e-05,3.1217]
[1777585037829,34.82,76408.93,0.0,0.02075,2e-05,3.11598]
[1777585042869,34.81,76411.33,0.0,0.02078,2e-05,3.12039]
[1777585047900,34.8,76412.44,0.0,0.02078,2e-05,3.12047]
[1777585052936,34.8,76411.22,0.0,0.02072,2e-05,3.11191]
[1777585057970,34.79,76412.27,0.0,0.02073,2e-05,3.1125]
[1777585064012,34.78,76413.98,0.0,0.02074,2e-05,3.11456]
[1777585069888,34.77,76414.18,0.0,0.02072,2e-05,3.11217]
[1777585079117,34.76,76416.09,0.0,0.02073,2e-05,3.11341]
[1777585084152,34.76,76420.76,0.0,0.02082,2e-05,3.12476]
[1777585089187,34.75,76415.61,0.0,0.02068,2e-05,3.10698]
[1777585094222,34.74,76413.75,0.0,0.02062,2e-05,3.09902]
[1777585099257,34.74,76411.88,0.0,0.02056,2e-05,3.09108]
[1777585104292,34.73,76409.01,0.0,0.02047,2e-05,3.08024]
[1777585109327,34.72,76409.0,0.0,0.02045,2e-05,3.07785]
[1777585115368,34.72,76407.65,0.0,0.02039,2e-05,3.06879]
[1777585121411,34.71,76406.62,0.0,0.02034,2e-05,3.06303]
[1777585128460,34.7,76405.32,0.0,0.02029,2e-05,3.05609]
[1777585133495,34.69,76404.44,0.0,0.02025,2e-05,3.05131]
[1777585138532,34.69,76403.83,0.0,0.02022,2e-05,3.04735]
[1777585143569,34.68,76399.56,0.0,0.02011,2e-05,3.03279]
[1777585148601,34.68,76396.14,0.0,0.02002,2e-05,3.02084]
[1777585153636,34.67,76396.45,0.0,0.02001,2e-05,3.01981]
[1777585158671,34.67,76382.93,0.0,0.01969,2e-05,2.97883]
[1777585163707,34.66,76380.51,0.0,0.01963,2e-05,2.97031]
[1777585168741,34.66,76379.89,0.0,0.0196,2e-05,2.96701]
[1777585177804,34.65,76379.32,0.0,0.01955,2e-05,2.96049]
[1777585188882,34.64,76376.15,0.0,0.01946,2e-05,2.94842]
[1777585195929,34.64,76376.78,0.0,0.01946,2e-05,2.9484]
[1777585200965,34.64,76379.41,0.0,0.01951,2e-05,2.9546]
[1777585209024,34.63,76379.29,0.0,0.01949,2e-05,2.95215]
[1777585216072,34.62,76379.09,0.0,0.01947,2e-05,2.94975]
[1777585226139,34.62,76379.04,0.0,0.01945,2e-05,2.94679]
[1777585237251,34.61,76379.16,0.0,0.01941,2e-05,2.94212]
[1777585242287,34.61,76379.14,0.0,0.0194,2e-05,2.94083]
[1777585247321,34.6,76379.17,0.0,0.0194,2e-05,2.93971]
[1777585252357,34.6,76379.08,0.0,0.01938,2e-05,2.93825]
[1777585260412,34.59,76379.51,0.0,0.01938,2e-05,2.93756]
[1777585265454,34.59,76379.7,0.0,0.01937,2e-05,2.93692]
[1777585270483,34.59,76379.78,0.0,0.01937,2e-05,2.93597]
[1777585275516,34.59,76383.49,0.0,0.01945,2e-05,2.94653]
[1777585281370,34.6,76385.1,0.0,0.01952,2e-05,2.9555]
[1777585289614,34.59,76385.79,0.0,0.01952,2e-05,2.95542]
[1777585298678,34.59,76386.09,0.0,0.01949,2e-05,2.95181]
[1777585303713,34.6,76395.32,0.0,0.01972,2e-05,2.98169]
[1777585308748,34.6,76396.11,0.0,0.01975,2e-05,2.98603]
[1777585314790,34.6,76397.64,0.0,0.01979,2e-05,2.99098]
[1777585319826,34.61,76399.69,0.0,0.01985,2e-05,2.99883]
[1777585324859,34.6,76397.97,0.0,0.0198,2e-05,2.99217]
[1777585331721,34.6,76396.7,0.0,0.01975,2e-05,2.98616]
[1777585336944,34.59,76394.61,0.0,0.0197,2e-05,2.97846]
[1777585341978,34.59,76393.76,0.0,0.01966,2e-05,2.97434]
[1777585348021,34.58,76392.37,0.0,0.01962,2e-05,2.96835]
[1777585354064,34.58,76391.83,0.0,0.01958,2e-05,2.96258]
[1777585359098,34.57,76393.28,0.0,0.0196,2e-05,2.96514]
[1777585364133,34.57,76395.1,0.0,0.01962,2e-05,2.96878]
[1777585371185,34.56,76395.34,0.0,0.01961,2e-05,2.96725]
[1777585378232,34.56,76396.24,0.0,0.01961,2e-05,2.96734]
[1777585386288,34.55,76396.72,0.0,0.0196,2e-05,2.96626]
[1777585392146,34.56,76397.58,0.0,0.01965,2e-05,2.97192]
[1777585397371,34.57,76398.19,0.0,0.0197,2e-05,2.97886]
[1777585402402,34.58,76398.58,0.0,0.01974,2e-05,2.98425]
[1777585407437,34.6,76398.64,0.0,0.01978,2e-05,2.98866]
[1777585411465,34.61,76390.89,0.0,0.01962,2e-05,2.96745]
[1777585416502,34.66,76385.88,0.0,0.01966,2e-05,2.97324]
[1777585421535,34.67,76386.26,0.0,0.01971,2e-05,2.97867]
[1777585428584,34.69,76386.1,0.0,0.01975,2e-05,2.98429]
[1777585432612,34.72,76375.53,0.0,0.01961,2e-05,2.96535]
[1777585439661,34.74,76369.43,0.0,0.01952,2e-05,2.95399]
[1777585444696,34.77,76367.8,0.0,0.01958,2e-05,2.96117]
[1777585449730,34.78,76363.51,0.0,0.01951,2e-05,2.95305]
[1777585454766,34.79,76357.73,0.0,0.01942,2e-05,2.94067]
[1777585460808,34.8,76355.87,0.0,0.01942,2e-05,2.94021]
[1777585465843,34.81,76352.4,0.0,0.01937,2e-05,2.93428]
[1777585470878,34.83,76346.78,0.0,0.01928,2e-05,2.92232]
[1777585475913,34.83,76345.23,0.0,0.01925,2e-05,2.91848]
[1777585480947,34.83,76340.02,0.0,0.01913,2e-05,2.90196]
[1777585485983,34.82,76337.79,0.0,0.01907,2e-05,2.89394]
[1777585491018,34.82,76335.85,0.0,0.01901,2e-05,2.88684]
[1777585496877,34.81,76331.78,0.0,0.01891,2e-05,2.87355]
[1777585502094,34.81,76331.24,0.0,0.01889,2e-05,2.87058]
[1777585507132,34.8,76334.87,0.0,0.01895,2e-05,2.8793]
[1777585517019,34.8,76338.2,0.0,0.019,2e-05,2.88573]
[1777585522236,34.79,76338.49,0.0,0.019,2e-05,2.88512]
[1777585529286,34.79,76339.64,0.0,0.01901,2e-05,2.88639]
[1777585534319,34.78,76339.02,0.0,0.01897,2e-05,2.88109]
[1777585541369,34.78,76339.27,0.0,0.01896,2e-05,2.87996]
[1777585547416,34.77,76340.27,0.0,0.01897,2e-05,2.88098]
[1777585552446,34.77,76328.26,0.0,0.0187,2e-05,2.84646]
[1777585557481,34.77,76324.91,0.0,0.01863,2e-05,2.83645]
[1777585562517,34.77,76321.38,0.0,0.01855,2e-05,2.8261]
[1777585567552,34.77,76319.66,0.0,0.01851,2e-05,2.82087]
[1777585572587,34.76,76317.15,0.0,0.01845,2e-05,2.81356]
[1777585577623,34.76,76313.33,0.0,0.01837,2e-05,2.80273]
[1777585583664,34.76,76312.54,0.0,0.01835,2e-05,2.80022]
[1777585588699,34.76,76298.72,0.0,0.01807,2e-05,2.76242]
[1777585590714,34.76,76288.0,0.0,0.01785,2e-05,2.7335]
[1777585593735,34.76,76279.88,0.0,0.01767,2e-05,2.70977]
[1777585598769,34.76,76268.99,0.0,0.01746,2e-05,2.68116]
[1777585603804,34.77,76275.74,0.0,0.01759,2e-05,2.69947]
[1777585608839,34.77,76282.75,0.0,0.01774,2e-05,2.71848]
[1777585611860,34.77,76303.17,0.0,0.01815,2e-05,2.7736]
[1777585616895,34.77,76303.84,0.0,0.01817,2e-05,2.77516]
[1777585621930,34.76,76303.96,0.0,0.01817,2e-05,2.77522]
[1777585626967,34.76,76294.97,0.0,0.01798,2e-05,2.75058]
[1777585632000,34.76,76288.84,0.0,0.01785,2e-05,2.734]
[1777585637035,34.76,76291.02,0.0,0.0179,2e-05,2.7398]
[1777585642072,34.76,76281.58,0.0,0.01771,2e-05,2.7145]
[1777585647107,34.76,76278.39,0.0,0.01764,2e-05,2.70615]
[1777585652143,34.76,76284.34,0.0,0.01775,2e-05,2.71997]
[1777585657181,34.76,76275.69,0.0,0.01758,2e-05,2.69695]
[1777585662213,34.77,76284.79,0.0,0.01776,2e-05,2.72142]
[1777585668079,34.77,76278.41,0.0,0.01763,2e-05,2.70441]
[1777585673290,34.77,76276.41,0.0,0.01759,2e-05,2.69925]
[1777585678327,34.77,76274.99,0.0,0.01758,2e-05,2.69687]
[1777585683361,34.79,76282.94,0.0,0.01778,2e-05,2.72386]
[1777585688395,34.8,76281.4,0.0,0.01779,2e-05,2.72541]
[1777585693431,34.82,76280.22,0.0,0.01781,2e-05,2.72787]
[1777585698467,34.83,76273.18,0.0,0.01771,2e-05,2.71463]
[1777585703501,34.85,76268.86,0.0,0.01767,2e-05,2.70871]
[1777585706530,34.86,76235.84,0.0,0.01704,2e-05,2.62516]
[1777585711558,34.88,76246.82,0.0,0.01729,2e-05,2.65797]
[1777585716595,34.9,76250.8,0.0,0.01743,2e-05,2.67581]
[1777585721629,34.92,76251.5,0.0,0.01749,2e-05,2.68376]
[1777585726664,34.92,76253.05,0.0,0.01752,2e-05,2.68835]
[1777585731699,34.92,76260.76,0.0,0.01768,2e-05,2.70921]
[1777585736736,34.93,76255.65,0.0,0.0176,2e-05,2.69945]
[1777585741770,34.93,76255.64,0.0,0.01761,2e-05,2.69986]
[1777585744795,34.94,76271.5,0.0,0.01795,2e-05,2.74462]
[1777585749829,34.95,76280.16,0.0,0.01817,2e-05,2.77352]
[1777585754867,34.97,76282.63,0.0,0.01826,2e-05,2.78565]
[1777585759898,34.99,76283.49,0.0,0.01832,2e-05,2.79335]
[1777585764932,35.0,76286.79,0.0,0.01843,2e-05,2.8076]
[1777585769966,35.01,76286.34,0.0,0.01846,2e-05,2.81151]
[1777585775002,35.03,76286.8,0.0,0.01849,2e-05,2.81565]
[1777585780038,35.04,76287.43,0.0,0.01854,2e-05,2.82235]
[1777585785072,35.06,76287.48,0.0,0.01858,2e-05,2.82739]
[1777585790114,35.07,76287.11,0.0,0.01861,2e-05,2.8312]
[1777585799171,35.09,76286.8,0.0,0.01867,2e-05,2.83896]
[1777585805213,35.11,76287.03,0.0,0.01872,2e-05,2.84532]
[1777585811255,35.13,76287.55,0.0,0.01877,2e-05,2.85237]
[1777585816290,35.14,76288.88,0.0,0.01884,2e-05,2.86063]
[1777585825353,35.16,76288.81,0.0,0.0189,2e-05,2.86856]
[1777585830390,35.17,76295.35,0.0,0.01907,2e-05,2.8911]
[1777585837438,35.19,76294.42,0.0,0.01908,2e-05,2.8923]
[1777585842472,35.2,76293.76,0.0,0.0191,2e-05,2.89471]
[1777585847509,35.21,76296.11,0.0,0.01919,2e-05,2.90537]
[1777585852544,35.23,76292.71,0.0,0.01914,2e-05,2.8999]
[1777585857578,35.24,76292.75,0.0,0.01918,2e-05,2.90397]
[1777585862613,35.25,76293.78,0.0,0.01923,2e-05,2.91076]
[1777585869663,35.26,76293.72,0.0,0.01927,2e-05,2.91602]
[1777585874698,35.27,76294.88,0.0,0.01932,2e-05,2.92308]
[1777585879734,35.28,76295.84,0.0,0.01936,2e-05,2.92717]
[1777585884769,35.27,76295.02,0.0,0.01932,2e-05,2.92238]
[1777585890810,35.26,76292.94,0.0,0.01925,2e-05,2.91414]
[1777585895848,35.26,76293.2,0.0,0.01923,2e-05,2.91063]
[1777585900882,35.25,76291.15,0.0,0.01917,2e-05,2.90293]
[1777585908939,35.24,76287.25,0.0,0.01907,2e-05,2.8891]
[1777585914981,35.24,76286.5,0.0,0.01903,2e-05,2.88483]
[1777585920018,35.23,76286.09,0.0,0.01901,2e-05,2.88189]
[1777585925051,35.23,76279.35,0.0,0.01885,2e-05,2.86158]
[1777585930086,35.22,76279.64,0.0,0.01885,2e-05,2.86073]
[1777585935122,35.22,76270.26,0.0,0.01864,2e-05,2.83355]
[1777585940157,35.22,76269.78,0.0,0.01863,2e-05,2.83203]
[1777585945194,35.23,76269.26,0.0,0.01863,2e-05,2.8327]
[1777585950227,35.22,76263.93,0.0,0.01851,2e-05,2.81684]
[1777585955266,35.22,76261.31,0.0,0.01844,2e-05,2.80648]
[1777585961304,35.21,76263.98,0.0,0.01848,2e-05,2.81255]
[1777585966340,35.21,76252.61,0.0,0.01824,2e-05,2.78097]
[1777585971374,35.21,76250.34,0.0,0.01819,2e-05,2.77434]
[1777585974397,35.21,76237.29,0.0,0.01793,2e-05,2.73923]
[1777585979433,35.21,76231.6,0.0,0.01781,2e-05,2.72408]
[1777585984467,35.21,76235.04,0.0,0.01788,2e-05,2.73319]
[1777585989503,35.21,76235.88,0.0,0.0179,2e-05,2.73539]
[1777585994537,35.21,76239.15,0.0,0.01796,2e-05,2.74406]
[1777585999575,35.21,76244.06,0.0,0.01806,2e-05,2.75705]
[1777586004609,35.21,76248.78,0.0,0.01816,2e-05,2.76951]
[1777586010471,35.21,76264.03,0.0,0.01847,2e-05,2.81034]
[1777586015687,35.21,76274.09,0.0,0.01866,2e-05,2.83488]
[1777586020722,35.2,76269.25,0.0,0.01855,2e-05,2.82088]
[1777586026764,35.2,76268.42,0.0,0.01853,2e-05,2.81784]
[1777586031801,35.2,76266.59,0.0,0.01848,2e-05,2.81228]
[1777586036835,35.2,76260.69,0.0,0.01836,2e-05,2.79584]
[1777586041870,35.2,76260.96,0.0,0.01836,2e-05,2.79624]
[1777586046905,35.2,76261.46,0.0,0.01837,2e-05,2.79729]
[1777586051945,35.2,76261.28,0.0,0.01836,2e-05,2.79653]
[1777586056978,35.2,76251.56,0.0,0.01816,2e-05,2.77002]
[1777586062017,35.2,76244.28,0.0,0.01801,2e-05,2.7505]
[1777586067048,35.2,76242.7,0.0,0.01798,2e-05,2.74634]
[1777586072086,35.2,76241.89,0.0,0.01795,2e-05,2.74203]
[1777586076114,35.2,76230.98,0.0,0.01773,2e-05,2.71311]
[1777586081148,35.2,76223.97,0.0,0.0176,2e-05,2.69483]
[1777586086183,35.2,76223.22,0.0,0.01758,2e-05,2.6931]
[1777586090212,35.2,76203.13,0.0,0.01719,2e-05,2.64093]
[1777586095248,35.2,76199.17,0.0,0.01712,2e-05,2.63146]
[1777586100281,35.2,76204.25,0.0,0.01722,2e-05,2.64521]
[1777586105317,35.2,76203.83,0.0,0.01722,2e-05,2.64464]
[1777586110352,35.21,76203.16,0.0,0.01721,2e-05,2.64338]
[1777586117402,35.21,76203.0,0.0,0.01721,2e-05,2.64356]
[1777586122435,35.21,76204.04,0.0,0.01723,2e-05,2.64663]
[1777586126463,35.21,76215.03,0.0,0.01745,2e-05,2.67546]
[1777586131499,35.21,76219.43,0.0,0.01752,2e-05,2.68493]
[1777586134527,35.21,76231.54,0.0,0.01776,2e-05,2.71682]
[1777586140391,35.21,76232.44,0.0,0.01778,2e-05,2.71903]
[1777586146603,35.21,76231.26,0.0,0.01776,2e-05,2.71577]
[1777586158689,35.21,76229.98,0.0,0.01773,2e-05,2.71213]
[1777586164730,35.21,76228.12,0.0,0.01769,2e-05,2.70707]
[1777586169766,35.21,76227.38,0.0,0.01768,2e-05,2.70499]
[1777586180671,35.21,76225.82,0.0,0.01764,2e-05,2.70065]
[1777586185878,35.21,76227.09,0.0,0.01767,2e-05,2.70393]
[1777586190914,35.21,76227.39,0.0,0.01767,2e-05,2.70466]
[1777586200812,35.21,76228.06,0.0,0.01767,2e-05,2.70421]
[1777586206018,35.2,76229.89,0.0,0.01771,2e-05,2.70901]
[1777586211053,35.2,76230.19,0.0,0.01771,2e-05,2.70976]
[1777586216088,35.2,76230.9,0.0,0.01773,2e-05,2.71158]
[1777586227165,35.2,76230.3,0.0,0.01771,2e-05,2.70984]
[1777586233207,35.2,76224.82,0.0,0.01761,2e-05,2.69537]
[1777586238245,35.2,76223.54,0.0,0.01758,2e-05,2.69204]
[1777586243279,35.2,76222.2,0.0,0.01755,2e-05,2.68857]
[1777586248315,35.2,76220.49,0.0,0.01752,2e-05,2.68415]
[1777586254357,35.2,76220.12,0.0,0.0175,2e-05,2.68115]
[1777586261407,35.21,76215.9,0.0,0.01742,2e-05,2.67037]
[1777586267448,35.21,76217.36,0.0,0.01745,2e-05,2.67446]
[1777586272482,35.21,76217.77,0.0,0.01746,2e-05,2.67575]
[1777586278525,35.21,76216.51,0.0,0.01744,2e-05,2.67275]
[1777586284567,35.21,76217.99,0.0,0.01747,2e-05,2.67689]
[1777586291442,35.21,76218.29,0.0,0.01748,2e-05,2.67794]
[1777586298665,35.21,76218.34,0.0,0.01748,2e-05,2.67833]
[1777586303699,35.21,76218.89,0.0,0.01749,2e-05,2.67995]
[1777586311582,35.21,76219.91,0.0,0.0175,2e-05,2.68073]
[1777586316788,35.21,76219.91,0.0,0.0175,2e-05,2.68087]
[1777586322833,35.21,76219.87,0.0,0.0175,2e-05,2.68094]
[1777586328876,35.21,76219.73,0.0,0.0175,2e-05,2.68076]
[1777586338943,35.21,76219.78,0.0,0.0175,2e-05,2.68119]
[1777586343982,35.21,76219.7,0.0,0.0175,2e-05,2.68112]
[1777586345997,35.21,76232.2,0.0,0.01775,2e-05,2.7141]
[1777586351440,35.21,76240.76,0.0,0.01792,2e-05,2.73662]
[1777586357078,35.21,76231.96,0.0,0.01775,2e-05,2.71315]
[1777586364127,35.21,76232.37,0.0,0.01775,2e-05,2.7142]
[1777586369166,35.21,76235.35,0.0,0.01781,2e-05,2.72208]
[1777586376214,35.21,76236.53,0.0,0.01782,2e-05,2.72304]
[1777586381253,35.21,76238.39,0.0,0.01786,2e-05,2.72797]
[1777586386285,35.21,76246.12,0.0,0.01802,2e-05,2.74846]
[1777586391320,35.21,76243.19,0.0,0.01795,2e-05,2.74047]
[1777586395420,35.21,76209.2,0.0,0.01728,2e-05,2.65082]
[1777586397381,35.21,76197.85,0.0,0.01706,2e-05,2.62152]
[1777586402414,35.21,76202.34,0.0,0.01715,2e-05,2.63391]
[1777586404428,35.22,76213.46,0.0,0.01737,2e-05,2.66302]
[1777586409466,35.22,76219.68,0.0,0.01749,2e-05,2.67956]
[1777586414502,35.22,76226.67,0.0,0.01763,2e-05,2.69811]
[1777586418531,35.22,76237.1,0.0,0.01784,2e-05,2.72576]
[1777586423564,35.22,76240.46,0.0,0.01791,2e-05,2.73458]
[1777586428600,35.22,76242.13,0.0,0.01794,2e-05,2.73886]
[1777586432628,35.22,76232.68,0.0,0.01774,2e-05,2.71156]
[1777586435649,35.22,76244.46,0.0,0.01798,2e-05,2.74288]
[1777586440684,35.21,76251.96,0.0,0.01813,2e-05,2.76267]
[1777586445720,35.21,76255.48,0.0,0.0182,2e-05,2.77183]
[1777586450755,35.21,76257.3,0.0,0.01823,2e-05,2.77641]
[1777586455790,35.21,76259.4,0.0,0.01827,2e-05,2.78177]
[1777586460825,35.21,76264.04,0.0,0.01836,2e-05,2.79398]
[1777586465860,35.21,76266.66,0.0,0.01842,2e-05,2.80071]
[1777586470895,35.21,76267.35,0.0,0.01843,2e-05,2.80221]
[1777586475930,35.21,76269.24,0.0,0.01846,2e-05,2.80696]
[1777586480965,35.21,76277.79,0.0,0.01864,2e-05,2.82978]
[1777586486003,35.2,76279.14,0.0,0.01866,2e-05,2.83282]
[1777586491036,35.2,76272.3,0.0,0.0185,2e-05,2.81127]
[1777586496070,35.2,76267.78,0.0,0.0184,2e-05,2.79849]
[1777586501106,35.2,76262.52,0.0,0.01829,2e-05,2.78387]
[1777586506141,35.2,76262.01,0.0,0.01828,2e-05,2.78221]
[1777586511176,35.2,76263.24,0.0,0.0183,2e-05,2.78529]
[1777586516211,35.2,76256.13,0.0,0.01815,2e-05,2.7659]
[1777586521245,35.2,76262.94,0.0,0.01829,2e-05,2.78422]
[1777586526281,35.2,76265.55,0.0,0.01834,2e-05,2.79115]
[1777586528295,35.2,76276.99,0.0,0.01858,2e-05,2.82217]
[1777586533330,35.2,76276.71,0.0,0.01857,2e-05,2.82105]
[1777586538368,35.2,76275.86,0.0,0.01855,2e-05,2.81838]
[1777586543403,35.19,76285.34,0.0,0.01875,2e-05,2.84394]
[1777586546425,35.19,76270.61,0.0,0.01844,2e-05,2.80338]
[1777586551459,35.19,76274.55,0.0,0.0185,2e-05,2.81161]
[1777586556494,35.19,76275.3,0.0,0.01852,2e-05,2.81326]
[1777586561528,35.19,76272.0,0.0,0.01844,2e-05,2.80388]
[1777586566562,35.19,76271.78,0.0,0.01844,2e-05,2.80288]
[1777586571598,35.19,76272.51,0.0,0.01845,2e-05,2.80431]
[1777586576636,35.19,76271.69,0.0,0.01843,2e-05,2.8016]
[1777586581670,35.19,76265.98,0.0,0.01831,2e-05,2.78569]
[1777586586705,35.18,76257.22,0.0,0.01812,2e-05,2.7617]
[1777586591739,35.18,76255.51,0.0,0.01809,2e-05,2.75706]
[1777586596775,35.18,76255.81,0.0,0.01809,2e-05,2.75786]
[1777586603824,35.18,76256.72,0.0,0.01811,2e-05,2.76035]
[1777586608859,35.18,76258.07,0.0,0.01814,2e-05,2.764]
[1777586610873,35.18,76243.8,0.0,0.01785,2e-05,2.72594]
[1777586615910,35.19,76234.79,0.0,0.01766,2e-05,2.70032]
[1777586620944,35.19,76231.2,0.0,0.01759,2e-05,2.69136]
[1777586625984,35.19,76235.66,0.0,0.01769,2e-05,2.70347]
[1777586631016,35.19,76225.42,0.0,0.01748,2e-05,2.67687]
[1777586636050,35.19,76217.22,0.0,0.01733,2e-05,2.6559]
[1777586641085,35.19,76214.79,0.0,0.01728,2e-05,2.65016]
[1777586646986,35.19,76218.76,0.0,0.01737,2e-05,2.66109]
[1777586652162,35.2,76218.88,0.0,0.01737,2e-05,2.66187]
[1777586657197,35.2,76223.46,0.0,0.01746,2e-05,2.67426]
[1777586662232,35.2,76225.52,0.0,0.01751,2e-05,2.67993]
[1777586667267,35.2,76223.67,0.0,0.01747,2e-05,2.67532]
[1777586673309,35.2,76225.01,0.0,0.01749,2e-05,2.67697]
[1777586679352,35.2,76225.12,0.0,0.01749,2e-05,2.67751]
[1777586684386,35.2,76225.34,0.0,0.0175,2e-05,2.67831]
[1777586689421,35.2,76226.07,0.0,0.01751,2e-05,2.68045]
[1777586694456,35.2,76229.27,0.0,0.01758,2e-05,2.68906]
[1777586699491,35.2,76228.87,0.0,0.01757,2e-05,2.68821]
[1777586704527,35.2,76233.67,0.0,0.01767,2e-05,2.70104]
[1777586709560,35.2,76237.93,0.0,0.01776,2e-05,2.71248]
[1777586714597,35.2,76246.21,0.0,0.01792,2e-05,2.73456]
[1777586719631,35.2,76247.88,0.0,0.01796,2e-05,2.73912]
[1777586724671,35.2,76251.22,0.0,0.01803,2e-05,2.74813]
[1777586729707,35.2,76253.93,0.0,0.01808,2e-05,2.75546]
[1777586734738,35.2,76265.6,0.0,0.01831,2e-05,2.78468]
[1777586736757,35.2,76278.12,0.0,0.01857,2e-05,2.81854]
[1777586741790,35.2,76279.06,0.0,0.01858,2e-05,2.8207]
[1777586747700,35.2,76278.09,0.0,0.01856,2e-05,2.81764]
[1777586753874,35.2,76276.37,0.0,0.01852,2e-05,2.81236]
[1777586758909,35.2,76277.67,0.0,0.01854,2e-05,2.81543]
[1777586763945,35.2,76285.26,0.0,0.0187,2e-05,2.83555]
[1777586768979,35.19,76287.66,0.0,0.01874,2e-05,2.84131]
[1777586774015,35.19,76285.38,0.0,0.01868,2e-05,2.83422]
[1777586779050,35.19,76283.7,0.0,0.01864,2e-05,2.82876]
[1777586784085,35.19,76280.68,0.0,0.01857,2e-05,2.8196]
[1777586789120,35.18,76279.16,0.0,0.01853,2e-05,2.81456]
[1777586795162,35.18,76277.93,0.0,0.01849,2e-05,2.80796]
[1777586800198,35.18,76274.79,0.0,0.01842,2e-05,2.79858]
[1777586805232,35.18,76273.0,0.0,0.01837,2e-05,2.79288]
[1777586808253,35.17,76284.72,0.0,0.01861,2e-05,2.82421]
[1777586814295,35.17,76284.27,0.0,0.01859,2e-05,2.82153]
[1777586819329,35.17,76283.1,0.0,0.01856,2e-05,2.81714]
[1777586824366,35.16,76281.73,0.0,0.01852,2e-05,2.81223]
[1777586829401,35.16,76274.04,0.0,0.01835,2e-05,2.79027]
[1777586834436,35.16,76272.91,0.0,0.01832,2e-05,2.78629]
[1777586839473,35.16,76273.01,0.0,0.01832,2e-05,2.78569]
[1777586842494,35.15,76286.11,0.0,0.01858,2e-05,2.82079]
[1777586848403,35.15,76275.84,0.0,0.01836,2e-05,2.79147]
[1777586853571,35.15,76273.02,0.0,0.01828,2e-05,2.78077]
[1777586858608,35.15,76272.72,0.0,0.01827,2e-05,2.77911]
[1777586863641,35.14,76272.65,0.0,0.01826,2e-05,2.77807]
[1777586869682,35.14,76272.31,0.0,0.01825,2e-05,2.77612]
[1777586874718,35.14,76274.65,0.0,0.01829,2e-05,2.78158]
[1777586879753,35.13,76273.07,0.0,0.01825,2e-05,2.77643]
[1777586884788,35.13,76272.14,0.0,0.01822,2e-05,2.77311]
[1777586889823,35.13,76278.85,0.0,0.01835,2e-05,2.79046]
[1777586895865,35.13,76280.24,0.0,0.01837,2e-05,2.79316]
[1777586900900,35.12,76281.57,0.0,0.0184,2e-05,2.79589]
[1777586905934,35.12,76282.38,0.0,0.0184,2e-05,2.79704]
[1777586911977,35.12,76284.05,0.0,0.01842,2e-05,2.79835]
[1777586917011,35.12,76285.2,0.0,0.01843,2e-05,2.80061]
[1777586922046,35.11,76287.81,0.0,0.01848,2e-05,2.80685]
[1777586927082,35.11,76294.87,0.0,0.01862,2e-05,2.82517]
[1777586932118,35.11,76296.52,0.0,0.01865,2e-05,2.82871]
[1777586937152,35.11,76299.34,0.0,0.0187,2e-05,2.83549]
[1777586942186,35.1,76301.78,0.0,0.01874,2e-05,2.84126]
[1777586947223,35.1,76304.5,0.0,0.01879,2e-05,2.8478]
[1777586952256,35.1,76301.67,0.0,0.01873,2e-05,2.83917]
[1777586957292,35.1,76302.44,0.0,0.01874,2e-05,2.84047]
[1777586962326,35.09,76292.65,0.0,0.01853,2e-05,2.81295]
[1777586967362,35.09,76292.55,0.0,0.01852,2e-05,2.81202]
[1777586973403,35.09,76292.46,0.0,0.0185,2e-05,2.80879]
[1777586978439,35.09,76290.91,0.0,0.01846,2e-05,2.80391]
[1777586984482,35.09,76290.02,0.0,0.01844,2e-05,2.80071]
[1777586989518,35.08,76284.69,0.0,0.01832,2e-05,2.78568]
[1777586994552,35.08,76271.86,0.0,0.01806,2e-05,2.75069]
[1777586999587,35.08,76268.65,0.0,0.01799,2e-05,2.74185]
[1777587004622,35.08,76259.72,0.0,0.01781,2e-05,2.71786]
[1777587009657,35.08,76261.34,0.0,0.01784,2e-05,2.72214]
[1777587014692,35.08,76265.38,0.0,0.01792,2e-05,2.73279]
[1777587019729,35.08,76265.94,0.0,0.01793,2e-05,2.73409]
[1777587024761,35.08,76266.17,0.0,0.01793,2e-05,2.73449]
[1777587029796,35.08,76266.68,0.0,0.01794,2e-05,2.7356]
[1777587034833,35.08,76262.35,0.0,0.01784,2e-05,2.72164]
[1777587039869,35.08,76262.59,0.0,0.01784,2e-05,2.72214]
[1777587044905,35.08,76264.13,0.0,0.01787,2e-05,2.72611]
[1777587049939,35.08,76268.78,0.0,0.01797,2e-05,2.73838]
[1777587054974,35.08,76277.62,0.0,0.01814,2e-05,2.76176]
[1777587061018,35.07,76279.23,0.0,0.01817,2e-05,2.76542]
[1777587066055,35.07,76275.34,0.0,0.01809,2e-05,2.7544]
[1777587071088,35.07,76274.6,0.0,0.01807,2e-05,2.75187]
[1777587077130,35.07,76275.14,0.0,0.01807,2e-05,2.75252]
[1777587082166,35.07,76274.69,0.0,0.01806,2e-05,2.75071]
[1777587088207,35.07,76274.37,0.0,0.01805,2e-05,2.74911]
[1777587093242,35.06,76277.25,0.0,0.01809,2e-05,2.754]
[1777587100292,35.06,76275.13,0.0,0.01804,2e-05,2.74731]
[1777587105327,35.06,76274.1,0.0,0.01801,2e-05,2.74384]
[1777587111370,35.06,76273.23,0.0,0.01798,2e-05,2.74064]
[1777587116405,35.05,76275.27,0.0,0.01802,2e-05,2.74533]
[1777587122447,35.05,76282.21,0.0,0.01815,2e-05,2.76299]
[1777587127483,35.05,76285.55,0.0,0.01822,2e-05,2.77116]
[1777587132517,35.05,76285.61,0.0,0.01821,2e-05,2.77045]
[1777587138559,35.04,76292.06,0.0,0.01834,2e-05,2.78682]
[1777587143594,35.04,76292.04,0.0,0.01833,2e-05,2.78589]
[1777587148630,35.04,76292.34,0.0,0.01833,2e-05,2.78587]
[1777587153664,35.04,76293.49,0.0,0.01833,2e-05,2.78602]
[1777587158700,35.03,76295.29,0.0,0.01836,2e-05,2.79012]
[1777587163733,35.03,76298.37,0.0,0.01842,2e-05,2.79775]
[1777587168768,35.03,76300.57,0.0,0.01846,2e-05,2.80302]
[1777587173804,35.03,76302.83,0.0,0.0185,2e-05,2.80848]
[1777587178839,35.03,76303.43,0.0,0.01851,2e-05,2.80942]
[1777587183874,35.02,76307.3,0.0,0.01859,2e-05,2.8193]
[1777587188915,35.02,76307.77,0.0,0.01859,2e-05,2.81982]
[1777587193947,35.02,76298.78,0.0,0.0184,2e-05,2.79467]
[1777587199651,35.02,76299.83,0.0,0.01842,2e-05,2.79712]
[1777587205028,35.02,76301.93,0.0,0.01845,2e-05,2.80213]
[1777587210061,35.01,76297.62,0.0,0.01836,2e-05,2.78988]
[1777587215095,35.01,76298.24,0.0,0.01836,2e-05,2.78898]
[1777587220130,35.01,76301.68,0.0,0.01842,2e-05,2.79794]
[1777587225165,35.01,76303.23,0.0,0.01845,2e-05,2.8017]
[1777587230199,35.01,76303.07,0.0,0.01845,2e-05,2.80079]
[1777587235235,35.01,76302.85,0.0,0.01844,2e-05,2.79973]
[1777587240270,35.01,76302.84,0.0,0.01843,2e-05,2.79924]
[1777587245305,35.01,76304.52,0.0,0.01846,2e-05,2.80327]
[1777587250342,35.0,76302.27,0.0,0.01841,2e-05,2.79668]
[1777587255376,35.0,76301.68,0.0,0.0184,2e-05,2.79464]
[1777587260411,35.0,76299.11,0.0,0.01834,2e-05,2.78722]
[1777587265447,35.0,76299.34,0.0,0.01834,2e-05,2.78746]
[1777587267460,35.0,76311.22,0.0,0.01859,2e-05,2.8197]
[1777587272495,35.0,76314.16,0.0,0.01863,2e-05,2.82489]
[1777587278537,35.0,76315.57,0.0,0.01866,2e-05,2.82794]
[1777587283607,34.99,76312.7,0.0,0.01859,2e-05,2.81947]
[1777587288642,34.99,76315.07,0.0,0.01864,2e-05,2.82544]
[1777587293676,34.99,76321.34,0.0,0.01876,2e-05,2.84218]
[1777587299719,34.99,76322.93,0.0,0.01879,2e-05,2.84578]
[1777587304754,34.99,76322.16,0.0,0.01877,2e-05,2.84301]
[1777587309790,34.99,76322.93,0.0,0.01878,2e-05,2.84453]
[1777587315831,34.98,76322.49,0.0,0.01877,2e-05,2.84265]
[1777587320866,34.98,76323.02,0.0,0.01878,2e-05,2.84359]
[1777587325901,34.98,76323.56,0.0,0.01878,2e-05,2.84456]
[1777587330936,34.98,76324.09,0.0,0.01879,2e-05,2.84553]
[1777587335970,34.98,76325.38,0.0,0.0188,2e-05,2.8464]
[1777587341006,34.98,76322.98,0.0,0.01874,2e-05,2.83928]
[1777587346040,34.98,76324.06,0.0,0.01876,2e-05,2.84184]
[1777587351076,34.97,76325.13,0.0,0.01878,2e-05,2.84436]
[1777587357119,34.97,76327.74,0.0,0.01883,2e-05,2.85102]
[1777587362152,34.97,76331.7,0.0,0.01891,2e-05,2.86146]
[1777587367188,34.97,76332.16,0.0,0.01892,2e-05,2.86213]
[1777587372223,34.97,76329.02,0.0,0.01885,2e-05,2.85281]
[1777587377258,34.97,76332.06,0.0,0.01891,2e-05,2.86066]
[1777587382293,34.96,76331.74,0.0,0.0189,2e-05,2.85916]
[1777587387330,34.96,76339.32,0.0,0.01905,2e-05,2.87957]
[1777587392365,34.96,76339.82,0.0,0.01904,2e-05,2.87796]
[1777587398408,34.96,76339.25,0.0,0.01902,2e-05,2.87544]
[1777587401428,34.96,76349.95,0.0,0.01925,2e-05,2.90493]
[1777587406465,34.95,76347.37,0.0,0.01919,2e-05,2.89647]
[1777587411499,34.95,76348.52,0.0,0.0192,2e-05,2.89863]
[1777587416533,34.95,76348.57,0.0,0.01919,2e-05,2.89764]
[1777587421569,34.94,76353.72,0.0,0.0193,2e-05,2.91089]
[1777587426605,34.94,76344.85,0.0,0.0191,2e-05,2.88475]
[1777587431638,34.94,76343.32,0.0,0.01905,2e-05,2.87923]
[1777587437680,34.93,76343.02,0.0,0.01903,2e-05,2.87683]
[1777587442716,34.93,76349.64,0.0,0.01917,2e-05,2.89392]
[1777587448759,34.92,76348.57,0.0,0.01913,2e-05,2.88906]
[1777587453797,34.92,76348.57,0.0,0.0191,2e-05,2.88524]
[1777587458829,34.91,76345.88,0.0,0.01903,2e-05,2.87613]
[1777587465879,34.91,76348.7,0.0,0.01907,2e-05,2.88172]
[1777587467895,34.91,76360.72,0.0,0.01933,2e-05,2.91477]
[1777587472928,34.9,76350.02,0.0,0.01908,2e-05,2.88284]
[1777587477962,34.9,76353.28,0.0,0.01914,2e-05,2.89029]
[1777587482997,34.89,76354.4,0.0,0.01915,2e-05,2.89166]
[1777587488033,34.89,76361.44,0.0,0.01929,2e-05,2.90964]
[1777587493067,34.88,76361.66,0.0,0.01928,2e-05,2.90835]
[1777587498101,34.88,76364.45,0.0,0.01932,2e-05,2.91433]
[1777587503137,34.87,76365.52,0.0,0.01933,2e-05,2.91542]
[1777587510186,34.86,76366.57,0.0,0.01933,2e-05,2.91573]
[1777587515221,34.86,76367.83,0.0,0.01933,2e-05,2.91519]
[1777587520256,34.85,76371.36,0.0,0.01939,2e-05,2.92334]
[1777587525291,34.85,76371.94,0.0,0.01939,2e-05,2.92313]
[1777587530326,34.84,76373.12,0.0,0.0194,2e-05,2.92465]
[1777587535361,34.84,76370.85,0.0,0.01934,2e-05,2.91643]
[1777587540396,34.83,76370.26,0.0,0.01931,2e-05,2.91305]
[1777587545433,34.83,76368.66,0.0,0.01927,2e-05,2.90685]
[1777587550465,34.82,76357.69,0.0,0.01902,2e-05,2.87439]
[1777587555501,34.82,76355.43,0.0,0.01896,2e-05,2.86665]
[1777587560535,34.82,76354.64,0.0,0.01893,2e-05,2.86305]
[1777587565570,34.81,76354.09,0.0,0.01891,2e-05,2.86011]
[1777587570606,34.81,76354.88,0.0,0.01891,2e-05,2.8609]
[1777587575640,34.8,76350.82,0.0,0.0188,2e-05,2.84596]
[1777587580676,34.8,76350.34,0.0,0.01878,2e-05,2.84303]
[1777587585710,34.8,76348.46,0.0,0.01873,2e-05,2.8365]
[1777587590746,34.79,76347.59,0.0,0.0187,2e-05,2.8328]
[1777587597796,34.79,76343.1,0.0,0.01859,2e-05,2.81873]
[1777587602831,34.78,76333.64,0.0,0.01839,2e-05,2.79176]
[1777587607865,34.78,76336.04,0.0,0.01843,2e-05,2.79746]
[1777587612900,34.78,76337.83,0.0,0.01846,2e-05,2.80145]
[1777587617935,34.78,76338.38,0.0,0.01846,2e-05,2.80204]
[1777587622971,34.77,76340.44,0.0,0.0185,2e-05,2.8068]
[1777587628010,34.77,76341.18,0.0,0.01851,2e-05,2.80796]
[1777587633042,34.77,76342.17,0.0,0.01851,2e-05,2.8076]
[1777587638077,34.77,76343.95,0.0,0.01854,2e-05,2.81161]
[1777587639083,34.77,76356.7,0.0,0.01881,2e-05,2.84671]
[1777587644119,34.76,76363.02,0.0,0.01893,2e-05,2.86299]
[1777587650160,34.76,76359.73,0.0,0.01885,2e-05,2.85228]
[1777587657210,34.75,76359.15,0.0,0.01883,2e-05,2.84897]
[1777587662245,34.75,76357.66,0.0,0.01878,2e-05,2.84359]
[1777587667282,34.75,76355.97,0.0,0.01874,2e-05,2.83767]
[1777587672315,34.74,76355.83,0.0,0.01873,2e-05,2.83608]
[1777587677351,34.74,76352.84,0.0,0.01865,2e-05,2.82657]
[1777587682385,34.74,76350.69,0.0,0.0186,2e-05,2.81948]
[1777587687420,34.73,76349.44,0.0,0.01856,2e-05,2.81491]
[1777587692455,34.73,76350.57,0.0,0.01857,2e-05,2.81472]
[1777587697489,34.73,76343.63,0.0,0.01841,2e-05,2.79462]
[1777587702526,34.73,76342.16,0.0,0.01837,2e-05,2.78967]
[1777587707559,34.72,76344.35,0.0,0.01841,2e-05,2.79482]
[1777587713602,34.72,76345.3,0.0,0.01842,2e-05,2.79636]
[1777587719645,34.72,76346.1,0.0,0.01843,2e-05,2.79748]
[1777587724679,34.71,76347.1,0.0,0.01845,2e-05,2.79932]
[1777587730566,34.71,76347.74,0.0,0.01845,2e-05,2.8]
[1777587735756,34.71,76352.77,0.0,0.01855,2e-05,2.81298]
[1777587740791,34.71,76351.48,0.0,0.01852,2e-05,2.80827]
[1777587745826,34.7,76350.71,0.0,0.01849,2e-05,2.80521]
[1777587751869,34.7,76351.31,0.0,0.01848,2e-05,2.80357]
[1777587756903,34.7,76352.14,0.0,0.01849,2e-05,2.80495]
[1777587761938,34.69,76352.05,0.0,0.01848,2e-05,2.8038]
[1777587767980,34.69,76351.63,0.0,0.01847,2e-05,2.80157]
[1777587774023,34.69,76351.75,0.0,0.01846,2e-05,2.80084]
[1777587779058,34.69,76352.11,0.0,0.01846,2e-05,2.80096]
[1777587784093,34.68,76347.93,0.0,0.01837,2e-05,2.78861]
[1777587789128,34.68,76345.33,0.0,0.01831,2e-05,2.78076]
[1777587794162,34.68,76351.0,0.0,0.01842,2e-05,2.79557]
[1777587799198,34.68,76350.28,0.0,0.0184,2e-05,2.7928]
[1777587804232,34.68,76348.3,0.0,0.01835,2e-05,2.78658]
[1777587811282,34.67,76348.36,0.0,0.01833,2e-05,2.78352]
[1777587817323,34.67,76347.87,0.0,0.01831,2e-05,2.78132]
[1777587822358,34.67,76345.45,0.0,0.01826,2e-05,2.77402]
[1777587827394,34.67,76345.09,0.0,0.01825,2e-05,2.77241]
[1777587832430,34.66,76345.64,0.0,0.01825,2e-05,2.77329]
[1777587837464,34.66,76347.3,0.0,0.01828,2e-05,2.77719]
[1777587842506,34.66,76347.37,0.0,0.01828,2e-05,2.77676]
[1777587849550,34.66,76347.47,0.0,0.01827,2e-05,2.77618]
[1777587854586,34.66,76348.85,0.0,0.0183,2e-05,2.77937]
[1777587859621,34.66,76353.63,0.0,0.01839,2e-05,2.79182]
[1777587864656,34.65,76353.58,0.0,0.01839,2e-05,2.79094]
[1777587869691,34.65,76353.12,0.0,0.01837,2e-05,2.78894]
[1777587874725,34.65,76352.79,0.0,0.01835,2e-05,2.78511]
[1777587879760,34.65,76351.04,0.0,0.0183,2e-05,2.77959]
[1777587885803,34.64,76351.09,0.0,0.0183,2e-05,2.77888]
[1777587890838,34.64,76351.02,0.0,0.01829,2e-05,2.778]
[1777587895872,34.64,76345.38,0.0,0.01817,2e-05,2.76187]
[1777587900907,34.64,76341.62,0.0,0.01809,2e-05,2.75112]
[1777587905943,34.64,76344.11,0.0,0.01813,2e-05,2.75747]
[1777587910978,34.64,76344.62,0.0,0.01814,2e-05,2.75831]
[1777587916017,34.64,76345.79,0.0,0.01816,2e-05,2.76103]
[1777587921052,34.63,76346.99,0.0,0.01818,2e-05,2.76383]
[1777587926087,34.63,76347.31,0.0,0.01819,2e-05,2.76422]
[1777587931122,34.63,76348.59,0.0,0.01819,2e-05,2.76507]
[1777587936158,34.63,76347.71,0.0,0.01817,2e-05,2.76223]
[1777587941191,34.63,76347.89,0.0,0.01817,2e-05,2.76226]
[1777587946227,34.63,76348.39,0.0,0.01818,2e-05,2.76317]
[1777587951263,34.63,76349.24,0.0,0.01819,2e-05,2.76503]
[1777587956297,34.62,76353.76,0.0,0.01828,2e-05,2.77692]
[1777587961333,34.62,76352.84,0.0,0.01826,2e-05,2.77384]
[1777587967222,34.62,76354.07,0.0,0.01828,2e-05,2.7765]
[1777587972409,34.62,76353.87,0.0,0.01827,2e-05,2.77536]
[1777587977444,34.62,76352.94,0.0,0.01825,2e-05,2.77219]
[1777587982479,34.62,76353.45,0.0,0.01825,2e-05,2.77295]
[1777587987523,34.61,76351.4,0.0,0.01821,2e-05,2.76669]
[1777587992554,34.61,76348.99,0.0,0.01814,2e-05,2.7573]
[1777587997590,34.61,76350.65,0.0,0.01817,2e-05,2.76119]
[1777588002624,34.61,76350.31,0.0,0.01815,2e-05,2.75956]
[1777588007660,34.61,76347.6,0.0,0.01809,2e-05,2.75152]
[1777588014709,34.6,76347.9,0.0,0.01809,2e-05,2.75146]
[1777588019746,34.6,76347.5,0.0,0.01808,2e-05,2.74975]
[1777588024778,34.6,76342.67,0.0,0.01798,2e-05,2.73604]
[1777588029817,34.6,76343.18,0.0,0.01798,2e-05,2.73695]
[1777588034849,34.6,76343.32,0.0,0.01798,2e-05,2.73684]
[1777588039883,34.6,76347.94,0.0,0.01807,2e-05,2.74886]
[1777588044919,34.59,76347.45,0.0,0.01806,2e-05,2.74689]
[1777588049954,34.59,76349.56,0.0,0.0181,2e-05,2.75199]
[1777588054989,34.59,76353.4,0.0,0.01816,2e-05,2.75962]
[1777588060024,34.59,76358.71,0.0,0.01826,2e-05,2.77351]
[1777588065059,34.59,76358.72,0.0,0.01826,2e-05,2.77284]
[1777588070095,34.58,76358.37,0.0,0.01825,2e-05,2.77119]
[1777588075134,34.58,76356.66,0.0,0.0182,2e-05,2.76568]
[1777588080168,34.58,76356.36,0.0,0.01819,2e-05,2.76419]
[1777588086205,34.58,76354.31,0.0,0.01814,2e-05,2.75779]
[1777588091244,34.58,76353.58,0.0,0.01812,2e-05,2.75519]
[1777588096279,34.58,76357.27,0.0,0.0182,2e-05,2.7647]
[1777588101314,34.57,76360.42,0.0,0.01826,2e-05,2.77278]
[1777588106349,34.57,76361.58,0.0,0.01828,2e-05,2.77542]
[1777588111385,34.57,76360.04,0.0,0.01823,2e-05,2.76847]
[1777588116419,34.57,76358.65,0.0,0.01819,2e-05,2.76414]
[1777588122461,34.57,76357.53,0.0,0.01817,2e-05,2.76045]
[1777588127498,34.57,76356.48,0.0,0.01814,2e-05,2.75705]
[1777588132531,34.56,76355.92,0.0,0.01812,2e-05,2.75499]
[1777588137567,34.56,76354.36,0.0,0.01809,2e-05,2.75021]
[1777588142601,34.56,76353.79,0.0,0.01807,2e-05,2.74815]
[1777588147636,34.56,76353.79,0.0,0.01807,2e-05,2.74763]
[1777588152671,34.56,76357.4,0.0,0.01814,2e-05,2.75691]
[1777588157706,34.56,76355.76,0.0,0.0181,2e-05,2.75188]
[1777588162742,34.56,76355.5,0.0,0.01809,2e-05,2.75064]
[1777588168784,34.55,76354.47,0.0,0.01806,2e-05,2.74719]
[1777588173819,34.55,76365.2,0.0,0.01827,2e-05,2.77377]
[1777588177846,34.55,76381.53,0.0,0.01861,2e-05,2.81841]
[1777588182881,34.55,76386.23,0.0,0.0187,2e-05,2.83052]
[1777588187919,34.54,76387.69,0.0,0.01873,2e-05,2.8336]
[1777588193959,34.54,76384.22,0.0,0.01865,2e-05,2.82301]
[1777588198996,34.54,76389.78,0.0,0.01876,2e-05,2.83785]
[1777588204029,34.54,76392.17,0.0,0.01881,2e-05,2.84387]
[1777588209064,34.54,76398.67,0.0,0.01894,2e-05,2.86143]
[1777588214100,34.53,76398.35,0.0,0.01893,2e-05,2.85976]
[1777588219137,34.53,76401.07,0.0,0.01898,2e-05,2.86664]
[1777588224169,34.53,76400.3,0.0,0.01896,2e-05,2.86367]
[1777588229203,34.53,76398.7,0.0,0.01892,2e-05,2.85841]
[1777588234237,34.53,76398.05,0.0,0.01888,2e-05,2.85365]
[1777588239274,34.52,76397.38,0.0,0.01886,2e-05,2.85109]
[1777588244311,34.52,76397.97,0.0,0.01887,2e-05,2.85209]
[1777588253371,34.52,76397.58,0.0,0.01885,2e-05,2.84971]
[1777588258406,34.52,76397.63,0.0,0.01885,2e-05,2.84923]
[1777588263440,34.52,76397.01,0.0,0.01883,2e-05,2.84689]
[1777588268477,34.51,76392.61,0.0,0.01873,2e-05,2.83405]
[1777588273510,34.51,76393.34,0.0,0.01874,2e-05,2.83558]
[1777588278546,34.51,76396.49,0.0,0.01881,2e-05,2.84381]
[1777588283581,34.51,76396.77,0.0,0.01881,2e-05,2.84398]
[1777588288616,34.51,76396.97,0.0,0.01881,2e-05,2.84393]
[1777588293650,34.51,76397.15,0.0,0.01879,2e-05,2.84162]
[1777588298686,34.5,76396.51,0.0,0.01877,2e-05,2.83926]
[1777588303721,34.5,76397.3,0.0,0.01879,2e-05,2.84091]
[1777588308757,34.5,76397.25,0.0,0.01878,2e-05,2.84022]
[1777588313791,34.5,76392.14,0.0,0.01867,2e-05,2.82546]
[1777588318826,34.5,76395.11,0.0,0.01873,2e-05,2.83327]
[1777588323860,34.5,76393.81,0.0,0.0187,2e-05,2.82909]
[1777588329763,34.5,76394.19,0.0,0.0187,2e-05,2.8295]
[1777588334939,34.49,76395.21,0.0,0.01872,2e-05,2.8318]
[1777588339974,34.49,76394.24,0.0,0.01869,2e-05,2.82854]
[1777588345010,34.49,76393.77,0.0,0.01868,2e-05,2.82671]
[1777588350044,34.49,76394.33,0.0,0.01869,2e-05,2.82775]
[1777588355079,34.49,76389.51,0.0,0.01856,2e-05,2.81154]
[1777588360114,34.49,76386.2,0.0,0.01849,2e-05,2.80196]
[1777588365150,34.49,76385.85,0.0,0.01848,2e-05,2.80062]
[1777588370184,34.48,76388.66,0.0,0.01854,2e-05,2.80799]
[1777588375220,34.48,76388.84,0.0,0.01854,2e-05,2.80803]
[1777588380256,34.48,76390.79,0.0,0.01858,2e-05,2.81299]
[1777588385291,34.48,76381.77,0.0,0.01838,2e-05,2.78747]
[1777588390332,34.48,76374.03,0.0,0.01822,2e-05,2.766]
[1777588395361,34.48,76366.6,0.0,0.01806,2e-05,2.74559]
[1777588400395,34.48,76354.98,0.0,0.01782,2e-05,2.7141]
[1777588403416,34.48,76339.93,0.0,0.01752,2e-05,2.67376]
[1777588408452,34.48,76335.47,0.0,0.01743,2e-05,2.66251]
[1777588412479,34.48,76327.55,0.0,0.01726,2e-05,2.6399]
[1777588416507,34.49,76310.13,0.0,0.01692,2e-05,2.59482]
[1777588421544,34.49,76295.72,0.0,0.01665,2e-05,2.55879]
[1777588426578,34.5,76296.86,0.0,0.01669,2e-05,2.56383]
[1777588431618,34.5,76297.17,0.0,0.01671,2e-05,2.56635]
[1777588437655,34.51,76296.59,0.0,0.01671,2e-05,2.56692]
[1777588442690,34.51,76296.82,0.0,0.01673,2e-05,2.56926]
[1777588447726,34.52,76301.12,0.0,0.01683,2e-05,2.58205]
[1777588452760,34.52,76301.93,0.0,0.01685,2e-05,2.58571]
[1777588457795,34.53,76305.52,0.0,0.01694,2e-05,2.59656]
[1777588462830,34.53,76306.87,0.0,0.01697,2e-05,2.60153]
[1777588467864,34.54,76307.01,0.0,0.01699,2e-05,2.60331]
[1777588472901,34.54,76306.98,0.0,0.01698,2e-05,2.60251]
[1777588477935,34.54,76307.7,0.0,0.01701,2e-05,2.60575]
[1777588482970,34.55,76303.58,0.0,0.01694,2e-05,2.59631]
[1777588488006,34.55,76303.19,0.0,0.01694,2e-05,2.5967]
[1777588493041,34.56,76308.28,0.0,0.01705,2e-05,2.61136]
[1777588498076,34.56,76309.67,0.0,0.01709,2e-05,2.61625]
[1777588503110,34.56,76310.08,0.0,0.01711,2e-05,2.61855]
[1777588508147,34.57,76309.57,0.0,0.01711,2e-05,2.6184]
[1777588514188,34.57,76310.76,0.0,0.01714,2e-05,2.62295]
[1777588519222,34.57,76313.71,0.0,0.01721,2e-05,2.63189]
[1777588524256,34.58,76306.22,0.0,0.01707,2e-05,2.61325]
[1777588530299,34.58,76303.68,0.0,0.01703,2e-05,2.60807]
[1777588536341,34.59,76304.82,0.0,0.01705,2e-05,2.61048]
[1777588541376,34.59,76305.04,0.0,0.01706,2e-05,2.61233]
[1777588549432,34.59,76306.14,0.0,0.0171,2e-05,2.61724]
[1777588554468,34.6,76305.42,0.0,0.0171,2e-05,2.61663]
[1777588559501,34.6,76305.99,0.0,0.01712,2e-05,2.61941]
[1777588564537,34.61,76297.45,0.0,0.01696,2e-05,2.59841]
[1777588569056,34.61,76297.96,0.0,0.01698,2e-05,2.60063]
[1777588569099,34.61,76295.19,0.0,0.01693,2e-05,2.59399]
[1777588570582,34.61,76283.2,0.0,0.01669,2e-05,2.56315]
[1777588576394,34.62,76275.74,0.0,0.01656,2e-05,2.54538]
[1777588576623,34.62,76275.33,0.0,0.01656,2e-05,2.54509]
[1777588581659,34.62,76267.36,0.0,0.01642,2e-05,2.5266]
[1777588586698,34.63,76267.92,0.0,0.01645,2e-05,2.53055]
[1777588591729,34.64,76271.87,0.0,0.01653,2e-05,2.54053]
[1777588596764,34.65,76270.55,0.0,0.01652,2e-05,2.54019]
[1777588601800,34.67,76270.58,0.0,0.01658,2e-05,2.54766]
[1777588609855,34.7,76270.19,0.0,0.01666,2e-05,2.55829]
[1777588614890,34.72,76275.4,0.0,0.01682,2e-05,2.57888]
[1777588619925,34.74,76267.42,0.0,0.01672,2e-05,2.56531]
[1777588624967,34.76,76259.38,0.0,0.01659,2e-05,2.54854]
[1777588627980,34.77,76248.67,0.0,0.01641,2e-05,2.52448]
[1777588633018,34.78,76243.7,0.0,0.01636,2e-05,2.51715]
[1777588638054,34.8,76249.93,0.0,0.01652,2e-05,2.53828]
[1777588641082,34.81,76259.71,0.0,0.01673,2e-05,2.56622]
[1777588641158,34.81,76261.94,0.0,0.01678,2e-05,2.57339]
[1777588647115,34.84,76266.3,0.0,0.01693,2e-05,2.59315]
[1777588652151,34.86,76266.71,0.0,0.01698,2e-05,2.59915]
[1777588657188,34.88,76268.58,0.0,0.01707,2e-05,2.611]
[1777588663228,34.9,76267.91,0.0,0.01712,2e-05,2.61757]
[1777588668263,34.92,76270.16,0.0,0.01722,2e-05,2.63032]
[1777588673298,34.94,76271.02,0.0,0.01728,2e-05,2.63934]
[1777588679340,34.96,76272.2,0.0,0.01737,2e-05,2.65044]
[1777588684374,34.98,76269.67,0.0,0.01737,2e-05,2.65036]
[1777588689410,35.0,76270.78,0.0,0.01744,2e-05,2.65983]
[1777588694444,35.02,76271.16,0.0,0.0175,2e-05,2.66737]
[1777588699480,35.04,76271.31,0.0,0.01755,2e-05,2.67426]
[1777588704516,35.06,76270.99,0.0,0.0176,2e-05,2.67988]
[1777588709550,35.08,76271.95,0.0,0.01766,2e-05,2.68884]
[1777588714585,35.1,76274.66,0.0,0.01775,2e-05,2.70017]
[1777588721634,35.12,76274.21,0.0,0.01781,2e-05,2.7076]
[1777588725663,35.13,76285.97,0.0,0.01809,2e-05,2.74386]
[1777588731704,35.15,76283.96,0.0,0.0181,2e-05,2.74527]
[1777588736740,35.17,76286.32,0.0,0.01819,2e-05,2.7571]
[1777588741775,35.19,76287.44,0.0,0.01825,2e-05,2.7654]
[1777588746809,35.2,76283.6,0.0,0.01822,2e-05,2.76128]
[1777588751846,35.22,76281.25,0.0,0.01821,2e-05,2.75905]
[1777588756879,35.23,76277.86,0.0,0.01818,2e-05,2.75597]
[1777588761914,35.25,76276.31,0.0,0.01819,2e-05,2.75682]
[1777588772993,35.28,76275.67,0.0,0.01825,2e-05,2.76373]
[1777588779091,35.29,76274.25,0.0,0.01826,2e-05,2.7657]
[1777588784123,35.31,76273.08,0.0,0.01828,2e-05,2.76733]
[1777588789159,35.32,76273.02,0.0,0.01831,2e-05,2.77189]
[1777588794193,35.34,76272.47,0.0,0.01834,2e-05,2.77507]
[1777588796207,35.34,76259.17,0.0,0.01808,2e-05,2.74133]
[1777588803255,35.36,76258.81,0.0,0.01813,2e-05,2.7473]
[1777588808291,35.38,76261.09,0.0,0.01821,2e-05,2.75836]
[1777588813327,35.39,76263.19,0.0,0.01829,2e-05,2.76894]
[1777588819369,35.41,76263.46,0.0,0.01834,2e-05,2.77556]
[1777588825411,35.42,76265.18,0.0,0.01842,2e-05,2.78604]
[1777588830446,35.44,76265.8,0.0,0.01847,2e-05,2.79255]
[1777588835482,35.45,76261.37,0.0,0.01841,2e-05,2.7832]
[1777588840516,35.47,76260.17,0.0,0.01842,2e-05,2.78492]
[1777588845550,35.48,76261.94,0.0,0.0185,2e-05,2.79466]
[1777588850586,35.49,76267.86,0.0,0.01866,2e-05,2.81564]
[1777588855623,35.51,76272.19,0.0,0.01878,2e-05,2.83219]
[1777588860655,35.52,76273.96,0.0,0.01886,2e-05,2.84169]
[1777588865692,35.53,76273.0,0.0,0.01887,2e-05,2.84366]
[1777588870728,35.55,76276.22,0.0,0.01898,2e-05,2.85697]
[1777588875762,35.56,76273.06,0.0,0.01894,2e-05,2.85276]
[1777588880800,35.57,76273.32,0.0,0.01898,2e-05,2.85783]
[1777588885833,35.58,76272.84,0.0,0.01901,2e-05,2.8608]
[1777588890868,35.6,76272.41,0.0,0.01903,2e-05,2.86384]
[1777588892882,35.6,76272.63,0.0,0.01903,2e-05,2.86388]
[1777588895903,35.61,76272.74,0.0,0.01906,2e-05,2.86666]
[1777588900939,35.62,76272.12,0.0,0.01908,2e-05,2.86905]
[1777588905973,35.63,76269.49,0.0,0.01905,2e-05,2.86589]
[1777588911008,35.64,76270.13,0.0,0.0191,2e-05,2.8717]
[1777588916044,35.66,76271.24,0.0,0.01916,2e-05,2.87957]
[1777588921080,35.67,76271.16,0.0,0.01919,2e-05,2.88333]
[1777588926121,35.68,76270.66,0.0,0.01921,2e-05,2.88588]
[1777588931151,35.69,76270.28,0.0,0.01923,2e-05,2.88871]
[1777588938198,35.71,76270.89,0.0,0.01928,2e-05,2.89575]
[1777588946079,35.72,76270.54,0.0,0.01932,2e-05,2.90085]
[1777588951289,35.73,76270.78,0.0,0.01935,2e-05,2.90303]
[1777588956323,35.74,76271.17,0.0,0.01938,2e-05,2.90784]
[1777588962365,35.76,76266.63,0.0,0.01932,2e-05,2.89985]
[1777588967401,35.77,76267.21,0.0,0.01936,2e-05,2.90518]
[1777588972436,35.78,76267.38,0.0,0.0194,2e-05,2.90935]
[1777588978478,35.79,76268.77,0.0,0.01946,2e-05,2.91761]
[1777588983513,35.8,76273.61,0.0,0.01959,2e-05,2.93469]
[1777588988547,35.81,76270.37,0.0,0.01955,2e-05,2.92927]
[1777588996605,35.83,76271.07,0.0,0.01961,2e-05,2.93697]
[1777589001639,35.84,76273.98,0.0,0.0197,2e-05,2.94862]
[1777589006678,35.85,76273.18,0.0,0.01971,2e-05,2.94991]
[1777589011711,35.86,76272.85,0.0,0.01972,2e-05,2.95022]
[1777589018759,35.87,76271.98,0.0,0.01974,2e-05,2.95265]
[1777589023794,35.88,76271.85,0.0,0.01976,2e-05,2.95572]
[1777589028834,35.89,76272.37,0.0,0.0198,2e-05,2.96053]
[1777589033864,35.9,76272.77,0.0,0.01983,2e-05,2.96496]
[1777589038899,35.91,76271.37,0.0,0.01983,2e-05,2.96431]
[1777589046782,35.92,76270.97,0.0,0.01986,2e-05,2.96833]
[1777589051991,35.93,76270.8,0.0,0.01988,2e-05,2.97102]
[1777589058036,35.94,76271.19,0.0,0.01992,2e-05,2.97586]
[1777589063071,35.95,76271.08,0.0,0.01994,2e-05,2.97864]
[1777589069114,35.96,76271.28,0.0,0.01998,2e-05,2.98285]
[1777589074148,35.97,76271.18,0.0,0.01998,2e-05,2.98329]
[1777589079183,35.98,76270.9,0.0,0.02001,2e-05,2.9861]
[1777589084218,35.99,76271.43,0.0,0.02004,2e-05,2.99054]
[1777589092276,36.0,76271.59,0.0,0.02008,2e-05,2.99504]
[1777589094287,36.0,76284.78,0.0,0.02038,2e-05,3.03389]
[1777589099323,36.01,76286.82,0.0,0.02044,2e-05,3.04214]
[1777589104360,36.02,76283.86,0.0,0.0204,2e-05,3.03617]
[1777589109393,36.03,76273.88,0.0,0.0202,2e-05,3.01059]
[1777589115434,36.03,76272.66,0.0,0.0202,2e-05,3.01034]
[1777589120472,36.04,76272.5,0.0,0.02021,2e-05,3.01254]
[1777589125506,36.05,76272.43,0.0,0.02023,2e-05,3.01496]
[1777589130542,36.06,76272.03,0.0,0.02025,2e-05,3.01644]
[1777589135577,36.06,76270.39,0.0,0.02021,2e-05,3.01213]
[1777589140612,36.07,76268.16,0.0,0.02019,2e-05,3.00852]
[1777589145649,36.08,76268.71,0.0,0.02022,2e-05,3.01275]
[1777589151693,36.09,76269.75,0.0,0.02027,2e-05,3.01891]
[1777589156726,36.1,76269.72,0.0,0.02029,2e-05,3.02154]
[1777589162769,36.11,76269.64,0.0,0.02031,2e-05,3.0246]
[1777589168812,36.11,76270.89,0.0,0.02037,2e-05,3.0314]
[1777589173844,36.12,76270.98,0.0,0.02039,2e-05,3.03438]
[1777589178880,36.13,76269.4,0.0,0.02038,2e-05,3.03265]
[1777589183914,36.14,76268.86,0.0,0.02039,2e-05,3.0339]
[1777589188950,36.15,76269.49,0.0,0.02042,2e-05,3.03842]
[1777589194994,36.15,76263.48,0.0,0.0203,2e-05,3.02256]
[1777589200032,36.16,76264.43,0.0,0.02035,2e-05,3.02808]
[1777589207080,36.17,76265.87,0.0,0.02041,2e-05,3.03601]
[1777589213122,36.18,76267.22,0.0,0.02046,2e-05,3.04307]
[1777589218157,36.19,76266.9,0.0,0.02048,2e-05,3.04482]
[1777589224199,36.2,76267.49,0.0,0.02052,2e-05,3.04965]
[1777589229234,36.2,76264.9,0.0,0.02047,2e-05,3.04379]
[1777589234270,36.2,76268.55,0.0,0.02055,2e-05,3.05446]
[1777589239304,36.21,76271.88,0.0,0.02065,2e-05,3.06646]
[1777589244339,36.22,76271.84,0.0,0.02066,2e-05,3.06814]
[1777589251389,36.2,76272.03,0.0,0.02061,2e-05,3.06156]
[1777589256425,36.19,76273.47,0.0,0.02062,2e-05,3.06224]
[1777589261459,36.18,76273.39,0.0,0.02059,2e-05,3.05861]
[1777589266494,36.17,76273.79,0.0,0.02057,2e-05,3.05636]
[1777589271530,36.16,76274.08,0.0,0.02055,2e-05,3.05384]
[1777589277571,36.15,76273.01,0.0,0.0205,2e-05,3.04686]
[1777589282606,36.14,76270.57,0.0,0.02042,2e-05,3.03673]
[1777589287642,36.14,76264.72,0.0,0.02026,2e-05,3.01714]
[1777589292677,36.13,76257.89,0.0,0.02009,2e-05,2.99507]
[1777589297712,36.12,76256.99,0.0,0.02006,2e-05,2.99085]
[1777589302748,36.13,76254.42,0.0,0.02002,2e-05,2.98658]
[1777589308792,36.14,76253.31,0.0,0.02003,2e-05,2.98699]
[1777589313826,36.14,76256.0,0.0,0.02008,2e-05,2.99276]
[1777589318859,36.15,76257.63,0.0,0.02013,2e-05,2.99897]
[1777589323895,36.14,76257.38,0.0,0.0201,2e-05,2.99529]
[1777589328929,36.13,76259.25,0.0,0.02011,2e-05,2.99754]
[1777589333964,36.12,76260.51,0.0,0.02012,2e-05,2.99807]
[1777589340024,36.11,76259.56,0.0,0.02007,2e-05,2.99185]
[1777589345044,36.1,76258.51,0.0,0.02002,2e-05,2.986]
[1777589350076,36.1,76264.14,0.0,0.02012,2e-05,2.99883]
[1777589355111,36.09,76265.72,0.0,0.02013,2e-05,3.00029]
[1777589361153,36.08,76266.86,0.0,0.02013,2e-05,2.99998]
[1777589367195,36.07,76270.81,0.0,0.02019,2e-05,3.00755]
[1777589372230,36.06,76270.22,0.0,0.02014,2e-05,3.00068]
[1777589377270,36.05,76271.05,0.0,0.02013,2e-05,3.00015]
[1777589382306,36.04,76273.38,0.0,0.02016,2e-05,3.00387]
[1777589387163,36.04,76284.35,0.0,0.02038,2e-05,3.03192]
[1777589392378,36.03,76287.36,0.0,0.02042,2e-05,3.03734]
[1777589397413,36.02,76291.01,0.0,0.02048,2e-05,3.04457]
[1777589402448,36.01,76292.31,0.0,0.02048,2e-05,3.04511]
[1777589407489,36.0,76293.71,0.0,0.02049,2e-05,3.04595]
[1777589412522,35.99,76294.78,0.0,0.02048,2e-05,3.04523]
[1777589417556,35.98,76296.65,0.0,0.0205,2e-05,3.04743]
[1777589422592,35.97,76299.6,0.0,0.02054,2e-05,3.05271]
[1777589427628,35.96,76306.96,0.0,0.02068,2e-05,3.07047]
[1777589432662,35.95,76310.63,0.0,0.02072,2e-05,3.07538]
[1777589437697,35.94,76314.84,0.0,0.02079,2e-05,3.08403]
[1777589442732,35.93,76315.5,0.0,0.02078,2e-05,3.08246]
[1777589447719,35.93,76317.81,0.0,0.02081,2e-05,3.08622]
[1777589447772,35.92,76315.49,0.0,0.02075,2e-05,3.07884]
[1777589448987,35.92,76315.49,0.0,0.02075,2e-05,3.07884]
[1777589449019,35.92,76314.97,0.0,0.02073,2e-05,3.07664]
[1777589454817,35.91,76311.36,0.0,0.02062,2e-05,3.06214]
[1777589459851,35.9,76311.2,0.0,0.02059,2e-05,3.05828]
[1777589464886,35.89,76310.4,0.0,0.02054,2e-05,3.05262]
[1777589469923,35.88,76308.16,0.0,0.02046,2e-05,3.0429]
[1777589474956,35.87,76311.74,0.0,0.02052,2e-05,3.04987]
[1777589479995,35.86,76312.87,0.0,0.02052,2e-05,3.04973]
[1777589485029,35.86,76321.63,0.0,0.02069,2e-05,3.07142]
[1777589490063,35.85,76320.42,0.0,0.02063,2e-05,3.0644]
[1777589495098,35.84,76320.26,0.0,0.02058,2e-05,3.05809]
[1777589500134,35.83,76319.67,0.0,0.02054,2e-05,3.05291]
[1777589505167,35.82,76319.59,0.0,0.02051,2e-05,3.04921]
[1777589510204,35.81,76318.69,0.0,0.02047,2e-05,3.04321]
[1777589514232,35.8,76299.81,0.0,0.02003,2e-05,2.98698]
[1777589519267,35.79,76301.99,0.0,0.02005,2e-05,2.99022]
[1777589524303,35.78,76304.25,0.0,0.02008,2e-05,2.99366]
[1777589530344,35.77,76304.28,0.0,0.02005,2e-05,2.99023]
[1777589535381,35.77,76304.92,0.0,0.02004,2e-05,2.98914]
[1777589540414,35.76,76305.75,0.0,0.02004,2e-05,2.98861]
[1777589545450,35.75,76305.81,0.0,0.02002,2e-05,2.98592]
[1777589550484,35.74,76302.28,0.0,0.01992,2e-05,2.97321]
[1777589555520,35.73,76303.32,0.0,0.01991,2e-05,2.97116]
[1777589561562,35.73,76302.81,0.0,0.01987,2e-05,2.96656]
[1777589566602,35.73,76303.23,0.0,0.01989,2e-05,2.96977]
[1777589572640,35.74,76303.46,0.0,0.01993,2e-05,2.97422]
[1777589578682,35.75,76303.63,0.0,0.01996,2e-05,2.97846]
[1777589583718,35.76,76304.24,0.0,0.02001,2e-05,2.98389]
[1777589588753,35.77,76305.03,0.0,0.02005,2e-05,2.98917]
[1777589593788,35.78,76306.46,0.0,0.0201,2e-05,2.99622]
[1777589596239,35.78,76288.2,0.0,0.01971,2e-05,2.94609]
[1777589597821,35.79,76269.46,0.0,0.01932,2e-05,2.89556]
[1777589599899,35.79,76251.81,0.0,0.01895,2e-05,2.84766]
[1777589605878,35.78,76248.6,0.0,0.01887,2e-05,2.83707]
[1777589609903,35.78,76234.3,0.0,0.01856,2e-05,2.79736]
[1777589614937,35.78,76233.97,0.0,0.01853,2e-05,2.79304]
[1777589619972,35.77,76224.83,0.0,0.01834,2e-05,2.76758]
[1777589625011,35.78,76219.6,0.0,0.01824,2e-05,2.75496]
[1777589630042,35.82,76221.09,0.0,0.01837,2e-05,2.77222]
[1777589635077,35.83,76223.98,0.0,0.01847,2e-05,2.78458]
[1777589640112,35.84,76225.67,0.0,0.01854,2e-05,2.79365]
[1777589645147,35.86,76225.97,0.0,0.01858,2e-05,2.79897]
[1777589650182,35.87,76225.44,0.0,0.0186,2e-05,2.80204]
[1777589655217,35.88,76226.68,0.0,0.01866,2e-05,2.8098]
[1777589661260,35.9,76226.08,0.0,0.01869,2e-05,2.81345]
[1777589666296,35.91,76226.83,0.0,0.01874,2e-05,2.81979]
[1777589673344,35.93,76229.23,0.0,0.01882,2e-05,2.82996]
[1777589679229,35.94,76229.75,0.0,0.01887,2e-05,2.83638]
[1777589684422,35.95,76230.5,0.0,0.01892,2e-05,2.84256]
[1777589689458,35.96,76228.43,0.0,0.01891,2e-05,2.84107]
[1777589694492,35.98,76227.41,0.0,0.01892,2e-05,2.84244]
[1777589699527,35.99,76226.21,0.0,0.01893,2e-05,2.8433]
[1777589704562,36.0,76228.79,0.0,0.01902,2e-05,2.85439]
[1777589709599,36.01,76228.71,0.0,0.01905,2e-05,2.85818]
[1777589714633,36.02,76228.6,0.0,0.01907,2e-05,2.86191]
[1777589719667,36.04,76228.43,0.0,0.0191,2e-05,2.86547]
[1777589724703,36.05,76229.24,0.0,0.01915,2e-05,2.87164]
[1777589729737,36.06,76229.34,0.0,0.01918,2e-05,2.87587]
[1777589734772,36.07,76230.22,0.0,0.01922,2e-05,2.87993]
[1777589739808,36.08,76228.72,0.0,0.01922,2e-05,2.87971]
[1777589744846,36.09,76229.29,0.0,0.01927,2e-05,2.88584]
[1777589749879,36.1,76229.98,0.0,0.01931,2e-05,2.89148]
[1777589754913,36.12,76229.62,0.0,0.01933,2e-05,2.89421]
[1777589759949,36.13,76231.96,0.0,0.01941,2e-05,2.90422]
[1777589765003,36.14,76222.23,0.0,0.01923,2e-05,2.88129]
[1777589770020,36.15,76219.99,0.0,0.01921,2e-05,2.87893]
[1777589775058,36.16,76219.03,0.0,0.01922,2e-05,2.88004]
[1777589780089,36.17,76220.01,0.0,0.01927,2e-05,2.88641]
[1777589785125,36.18,76223.75,0.0,0.01938,2e-05,2.90021]
[1777589790167,36.19,76226.05,0.0,0.01946,2e-05,2.91004]
[1777589795194,36.2,76220.27,0.0,0.01935,2e-05,2.89557]
[1777589800229,36.21,76220.22,0.0,0.01938,2e-05,2.89907]
[1777589805264,36.22,76219.06,0.0,0.01938,2e-05,2.89951]
[1777589810300,36.23,76218.21,0.0,0.01939,2e-05,2.90076]
[1777589815335,36.24,76216.64,0.0,0.01938,2e-05,2.90001]
[1777589820371,36.25,76217.32,0.0,0.01943,2e-05,2.90535]
[1777589825405,36.26,76217.24,0.0,0.01945,2e-05,2.90856]
[1777589830440,36.27,76218.03,0.0,0.01949,2e-05,2.9141]
[1777589835475,36.28,76217.41,0.0,0.01951,2e-05,2.91574]
[1777589840510,36.29,76217.35,0.0,0.01953,2e-05,2.91889]
[1777589845546,36.3,76216.7,0.0,0.01954,2e-05,2.92041]
[1777589850581,36.31,76217.76,0.0,0.01959,2e-05,2.92657]
[1777589855615,36.32,76213.11,0.0,0.01951,2e-05,2.91486]
[1777589860651,36.33,76206.51,0.0,0.01939,2e-05,2.90013]
[1777589865686,36.34,76205.46,0.0,0.0194,2e-05,2.90057]
[1777589870721,36.35,76198.66,0.0,0.01928,2e-05,2.88543]
[1777589875756,36.36,76198.73,0.0,0.01931,2e-05,2.88889]
[1777589880791,36.37,76202.65,0.0,0.01941,2e-05,2.90272]
[1777589885828,36.37,76206.59,0.0,0.01952,2e-05,2.91659]
[1777589890864,36.38,76209.52,0.0,0.01961,2e-05,2.92769]
[1777589895899,36.39,76201.42,0.0,0.01946,2e-05,2.90874]
[1777589900934,36.4,76193.94,0.0,0.01933,2e-05,2.8918]
[1777589905969,36.41,76193.66,0.0,0.01935,2e-05,2.89445]
[1777589911005,36.42,76195.16,0.0,0.01939,2e-05,2.89963]
[1777589916040,36.43,76188.34,0.0,0.01928,2e-05,2.88522]
[1777589920070,36.44,76176.82,0.0,0.01906,2e-05,2.85705]
[1777589921075,36.44,76163.2,0.0,0.01879,2e-05,2.82149]
[1777589926113,36.46,76160.99,0.0,0.01878,2e-05,2.81963]
[1777589931147,36.47,76158.41,0.0,0.01876,2e-05,2.81688]
[1777589936182,36.48,76160.41,0.0,0.01883,2e-05,2.82622]
[1777589941217,36.49,76163.0,0.0,0.01891,2e-05,2.83711]
[1777589946252,36.5,76171.29,0.0,0.01911,2e-05,2.86312]
[1777589951287,36.51,76172.05,0.0,0.01916,2e-05,2.86887]
[1777589956323,36.52,76173.07,0.0,0.01921,2e-05,2.87524]
[1777589961357,36.53,76181.18,0.0,0.01941,2e-05,2.90067]
[1777589966391,36.54,76183.08,0.0,0.01947,2e-05,2.90926]
[1777589971427,36.55,76183.96,0.0,0.0195,2e-05,2.91279]
[1777589976462,36.56,76187.74,0.0,0.01961,2e-05,2.92641]
[1777589981497,36.57,76187.17,0.0,0.01962,2e-05,2.92813]
[1777589986532,36.58,76185.25,0.0,0.01961,2e-05,2.92609]
[1777589991567,36.59,76185.11,0.0,0.01963,2e-05,2.92884]
[1777589996604,36.6,76183.26,0.0,0.01962,2e-05,2.92689]
[1777590001637,36.61,76184.79,0.0,0.01967,2e-05,2.93409]
[1777590002649,36.61,76200.03,0.0,0.02,2e-05,2.97638]
[1777590006673,36.62,76180.61,0.0,0.01961,2e-05,2.92543]
[1777590011709,36.63,76173.4,0.0,0.01948,2e-05,2.90907]
[1777590016742,36.64,76174.34,0.0,0.01952,2e-05,2.91483]
[1777590021776,36.65,76177.67,0.0,0.01962,2e-05,2.92707]
[1777590025804,36.65,76194.11,0.0,0.01999,2e-05,2.97459]
[1777590030849,36.65,76197.31,0.0,0.02006,2e-05,2.98385]
[1777590035876,36.66,76199.46,0.0,0.02012,2e-05,2.99024]
[1777590040912,36.67,76201.83,0.0,0.02019,2e-05,2.99951]
[1777590045946,36.68,76204.81,0.0,0.02027,2e-05,3.01042]
[1777590050983,36.69,76205.97,0.0,0.02032,2e-05,3.01623]
[1777590056019,36.69,76207.77,0.0,0.02038,2e-05,3.02378]
[1777590061917,36.69,76214.85,0.0,0.02054,2e-05,3.04416]
[1777590067099,36.7,76218.56,0.0,0.02064,2e-05,3.05676]
[1777590072135,36.7,76225.17,0.0,0.02078,2e-05,3.07501]
[1777590077169,36.7,76221.39,0.0,0.02069,2e-05,3.06291]
[1777590079186,36.69,76210.63,0.0,0.02044,2e-05,3.03136]
[1777590084218,36.68,76212.83,0.0,0.02046,2e-05,3.03407]
[1777590089254,36.67,76211.66,0.0,0.0204,2e-05,3.02665]
[1777590094292,36.66,76209.83,0.0,0.02032,2e-05,3.01582]
[1777590100335,36.65,76208.62,0.0,0.02026,2e-05,3.00843]
[1777590105370,36.64,76196.64,0.0,0.01998,2e-05,2.9721]
[1777590110407,36.63,76200.1,0.0,0.02003,2e-05,2.97856]
[1777590115440,36.62,76200.51,0.0,0.02001,2e-05,2.97655]
[1777590120476,36.61,76201.28,0.0,0.02,2e-05,2.97552]
[1777590125509,36.6,76197.53,0.0,0.0199,2e-05,2.96207]
[1777590130545,36.59,76197.07,0.0,0.01986,2e-05,2.95771]
[1777590135580,36.59,76198.52,0.0,0.01987,2e-05,2.95859]
[1777590141622,36.57,76203.4,0.0,0.01994,2e-05,2.96821]
[1777590146658,36.57,76201.59,0.0,0.01988,2e-05,2.9601]
[1777590151693,36.56,76201.01,0.0,0.01983,2e-05,2.95316]
[1777590156728,36.55,76199.81,0.0,0.01978,2e-05,2.94689]
[1777590161764,36.54,76199.18,0.0,0.01974,2e-05,2.94223]
[1777590166798,36.53,76200.29,0.0,0.01974,2e-05,2.94236]
[1777590171834,36.52,76200.93,0.0,0.01973,2e-05,2.94124]
[1777590176868,36.51,76201.56,0.0,0.01973,2e-05,2.94012]
[1777590182911,36.5,76201.91,0.0,0.01971,2e-05,2.9377]
[1777590187945,36.5,76202.34,0.0,0.01969,2e-05,2.93611]
[1777590192980,36.49,76197.05,0.0,0.01956,2e-05,2.91903]
[1777590198016,36.48,76196.79,0.0,0.01953,2e-05,2.91572]
[1777590204056,36.47,76199.17,0.0,0.01956,2e-05,2.9191]
[1777590210098,36.46,76203.57,0.0,0.01963,2e-05,2.92802]
[1777590215141,36.46,76210.46,0.0,0.01974,2e-05,2.94207]
[1777590220169,36.45,76208.29,0.0,0.01967,2e-05,2.93353]
[1777590225205,36.44,76207.01,0.0,0.01963,2e-05,2.92747]
[1777590230240,36.43,76204.67,0.0,0.01956,2e-05,2.91856]
[1777590234268,36.43,76181.75,0.0,0.01906,2e-05,2.85462]
[1777590239306,36.42,76174.63,0.0,0.0189,2e-05,2.83364]
[1777590244338,36.42,76171.4,0.0,0.01882,2e-05,2.82297]
[1777590249379,36.41,76171.64,0.0,0.01881,2e-05,2.82193]
[1777590255415,36.41,76173.79,0.0,0.01884,2e-05,2.82565]
[1777590260450,36.4,76174.17,0.0,0.01883,2e-05,2.82499]
[1777590265485,36.4,76174.11,0.0,0.01882,2e-05,2.82317]
[1777590268506,36.39,76184.89,0.0,0.01903,2e-05,2.85093]
[1777590273572,36.39,76192.46,0.0,0.01916,2e-05,2.86746]
[1777590278593,36.38,76195.79,0.0,0.01922,2e-05,2.87441]
[1777590283629,36.38,76205.43,0.0,0.0194,2e-05,2.89836]
[1777590288665,36.37,76209.59,0.0,0.01947,2e-05,2.90739]
[1777590293701,36.36,76206.48,0.0,0.01939,2e-05,2.89663]
[1777590298736,36.36,76205.81,0.0,0.01936,2e-05,2.8926]
[1777590303776,36.35,76207.76,0.0,0.01938,2e-05,2.89529]
[1777590308806,36.34,76210.97,0.0,0.01943,2e-05,2.90187]
[1777590314848,36.34,76219.15,0.0,0.01958,2e-05,2.92155]
[1777590319883,36.33,76228.2,0.0,0.01975,2e-05,2.94405]
[1777590324920,36.32,76228.84,0.0,0.01975,2e-05,2.94342]
[1777590328951,36.32,76249.67,0.0,0.02018,2e-05,2.99911]
[1777590333985,36.31,76252.67,0.0,0.02023,2e-05,3.00453]
[1777590339020,36.31,76254.71,0.0,0.02027,2e-05,3.00955]
[1777590344055,36.3,76253.58,0.0,0.02022,2e-05,3.00336]
[1777590346069,36.3,76243.09,0.0,0.01998,2e-05,2.973]
[1777590351104,36.29,76245.05,0.0,0.02,2e-05,2.97564]
[1777590356139,36.28,76250.89,0.0,0.02011,2e-05,2.98894]
[1777590361174,36.28,76253.48,0.0,0.02014,2e-05,2.99314]
[1777590366209,36.27,76250.42,0.0,0.02005,2e-05,2.98157]
[1777590371243,36.26,76249.61,0.0,0.02001,2e-05,2.97644]
[1777590376279,36.25,76249.42,0.0,0.01998,2e-05,2.97307]
[1777590381313,36.24,76249.55,0.0,0.01996,2e-05,2.97062]
[1777590386349,36.23,76249.15,0.0,0.01993,2e-05,2.96669]
[1777590391384,36.23,76251.1,0.0,0.01994,2e-05,2.967]
[1777590396420,36.22,76253.25,0.0,0.01996,2e-05,2.97017]
[1777590401454,36.21,76259.44,0.0,0.02007,2e-05,2.98457]
[1777590406489,36.2,76267.02,0.0,0.02022,2e-05,3.0028]
[1777590411535,36.19,76265.48,0.0,0.02016,2e-05,2.99546]
[1777590414546,36.19,76253.93,0.0,0.01989,2e-05,2.96151]
[1777590419580,36.18,76253.8,0.0,0.01987,2e-05,2.95843]
[1777590424615,36.17,76255.02,0.0,0.01987,2e-05,2.95909]
[1777590431665,36.16,76253.79,0.0,0.01982,2e-05,2.95188]
[1777590436704,36.15,76252.85,0.0,0.01977,2e-05,2.94659]
[1777590441739,36.15,76251.24,0.0,0.01972,2e-05,2.93944]
[1777590446773,36.14,76248.3,0.0,0.01963,2e-05,2.92874]
[1777590456843,36.12,76248.45,0.0,0.01958,2e-05,2.92181]
[1777590463893,36.11,76247.89,0.0,0.01954,2e-05,2.91682]
[1777590468928,36.11,76250.85,0.0,0.01959,2e-05,2.92254]
[1777590473967,36.1,76250.68,0.0,0.01956,2e-05,2.91906]
[1777590479002,36.09,76250.31,0.0,0.01953,2e-05,2.91553]
[1777590484035,36.08,76247.27,0.0,0.01945,2e-05,2.90474]
[1777590489071,36.08,76246.2,0.0,0.01941,2e-05,2.89938]
[1777590494105,36.07,76246.06,0.0,0.01938,2e-05,2.89656]
[1777590499140,36.06,76245.53,0.0,0.01935,2e-05,2.89269]
[1777590504174,36.06,76245.41,0.0,0.01933,2e-05,2.88995]
[1777590509210,36.05,76245.2,0.0,0.01931,2e-05,2.88696]
[1777590514246,36.04,76245.54,0.0,0.01928,2e-05,2.88324]
[1777590519281,36.04,76245.57,0.0,0.01927,2e-05,2.88096]
[1777590524316,36.03,76245.21,0.0,0.01924,2e-05,2.87763]
[1777590530358,36.02,76244.84,0.0,0.01921,2e-05,2.87384]
[1777590535393,36.01,76243.17,0.0,0.01916,2e-05,2.86701]
[1777590540428,36.01,76242.72,0.0,0.01913,2e-05,2.86354]
[1777590545465,36.0,76242.57,0.0,0.01911,2e-05,2.86091]
[1777590550500,36.0,76242.28,0.0,0.01909,2e-05,2.85792]
[1777590555533,35.99,76232.06,0.0,0.01885,2e-05,2.8281]
[1777590560568,35.98,76229.22,0.0,0.01878,2e-05,2.8186]
[1777590565603,35.98,76229.44,0.0,0.01877,2e-05,2.81739]
[1777590570640,35.97,76227.43,0.0,0.01872,2e-05,2.81021]
[1777590575673,35.97,76228.68,0.0,0.01871,2e-05,2.80962]
[1777590580708,35.96,76228.92,0.0,0.01871,2e-05,2.80857]
[1777590585743,35.96,76226.71,0.0,0.01865,2e-05,2.80102]
[1777590590778,35.95,76221.18,0.0,0.01852,2e-05,2.78478]
[1777590594828,35.95,76174.72,0.0,0.01758,2e-05,2.66184]
[1777590595787,35.95,76174.72,0.0,0.01758,2e-05,2.66184]
[1777590596393,35.95,76174.72,0.0,0.01758,2e-05,2.66184]
[1777590603942,35.95,76181.11,0.0,0.0177,2e-05,2.67785]
[1777590609925,35.95,76181.01,0.0,0.0177,2e-05,2.67711]
[1777590614965,35.95,76176.32,0.0,0.0176,2e-05,2.66463]
[1777590620000,35.95,76172.07,0.0,0.01752,2e-05,2.65348]
[1777590625034,35.95,76173.9,0.0,0.01755,2e-05,2.65798]
[1777590630069,35.94,76184.53,0.0,0.01776,2e-05,2.685]
[1777590635106,35.94,76184.83,0.0,0.01774,2e-05,2.68312]
[1777590640141,35.94,76185.55,0.0,0.01775,2e-05,2.68441]
[1777590645180,35.94,76185.46,0.0,0.01775,2e-05,2.68378]
[1777590650215,35.94,76190.74,0.0,0.01785,2e-05,2.69693]
[1777590656259,35.94,76190.85,0.0,0.01785,2e-05,2.69655]
[1777590661295,35.93,76190.72,0.0,0.01784,2e-05,2.69567]
[1777590666328,35.93,76188.03,0.0,0.01778,2e-05,2.68818]
[1777590671363,35.93,76187.39,0.0,0.01777,2e-05,2.68608]
[1777590676398,35.93,76188.72,0.0,0.01779,2e-05,2.68908]
[1777590681433,35.93,76189.25,0.0,0.0178,2e-05,2.68998]
[1777590686468,35.93,76189.3,0.0,0.01779,2e-05,2.68963]
[1777590691504,35.93,76189.37,0.0,0.01778,2e-05,2.68716]
[1777590696538,35.92,76189.69,0.0,0.01778,2e-05,2.68751]
[1777590702580,35.92,76189.58,0.0,0.01777,2e-05,2.68665]
[1777590707615,35.92,76195.68,0.0,0.01789,2e-05,2.70203]
[1777590712650,35.92,76196.71,0.0,0.01791,2e-05,2.70409]
[1777590717686,35.92,76202.51,0.0,0.01802,2e-05,2.71864]
[1777590722721,35.92,76202.87,0.0,0.01802,2e-05,2.71884]
[1777590727758,35.91,76201.67,0.0,0.01799,2e-05,2.715]
[1777590732791,35.91,76202.46,0.0,0.018,2e-05,2.71639]
[1777590738833,35.91,76201.5,0.0,0.01797,2e-05,2.71307]
[1777590743868,35.91,76201.98,0.0,0.01798,2e-05,2.71369]
[1777590748903,35.91,76201.92,0.0,0.01797,2e-05,2.71285]
[1777590753942,35.9,76200.38,0.0,0.01792,2e-05,2.706]
[1777590758977,35.9,76198.18,0.0,0.01787,2e-05,2.69966]
[1777590764015,35.9,76204.3,0.0,0.01799,2e-05,2.71499]
[1777590769048,35.9,76201.07,0.0,0.01792,2e-05,2.70587]
[1777590774082,35.9,76200.81,0.0,0.01791,2e-05,2.70456]
[1777590779120,35.89,76198.79,0.0,0.01787,2e-05,2.69867]
[1777590784162,35.89,76193.29,0.0,0.01775,2e-05,2.68376]
[1777590789198,35.89,76192.83,0.0,0.01774,2e-05,2.6821]
[1777590794232,35.89,76193.12,0.0,0.01774,2e-05,2.6824]
[1777590799268,35.89,76202.11,0.0,0.01792,2e-05,2.70525]
[1777590804303,35.89,76206.3,0.0,0.018,2e-05,2.71562]
[1777590811352,35.88,76209.47,0.0,0.01804,2e-05,2.72085]
[1777590816388,35.88,76210.93,0.0,0.01806,2e-05,2.72418]
[1777590820416,35.88,76222.88,0.0,0.0183,2e-05,2.75529]
[1777590825450,35.88,76227.91,0.0,0.0184,2e-05,2.76784]
[1777590830486,35.88,76231.25,0.0,0.01846,2e-05,2.77587]
[1777590835521,35.87,76234.47,0.0,0.01852,2e-05,2.78356]
[1777590840556,35.87,76235.13,0.0,0.01853,2e-05,2.78438]
[1777590845590,35.87,76233.79,0.0,0.01849,2e-05,2.77984]
[1777590850643,35.86,76234.34,0.0,0.0185,2e-05,2.78032]
[1777590855661,35.86,76238.14,0.0,0.01857,2e-05,2.78935]
[1777590860697,35.86,76238.33,0.0,0.01856,2e-05,2.78868]
[1777590865737,35.85,76238.17,0.0,0.01855,2e-05,2.78705]
[1777590870771,35.85,76236.08,0.0,0.01849,2e-05,2.78026]
[1777590876815,35.85,76235.71,0.0,0.01846,2e-05,2.77565]
[1777590881850,35.84,76237.72,0.0,0.01849,2e-05,2.7798]
[1777590887891,35.84,76236.96,0.0,0.01847,2e-05,2.77638]
[1777590893933,35.83,76236.93,0.0,0.01846,2e-05,2.77493]
[1777590898971,35.83,76236.66,0.0,0.01844,2e-05,2.77308]
[1777590904014,35.83,76240.95,0.0,0.01852,2e-05,2.78331]
[1777590909041,35.82,76239.48,0.0,0.01848,2e-05,2.77826]
[1777590914076,35.82,76241.06,0.0,0.0185,2e-05,2.78131]
[1777590919110,35.82,76236.89,0.0,0.01841,2e-05,2.7691]
[1777590924145,35.82,76236.24,0.0,0.01839,2e-05,2.76636]
[1777590929181,35.81,76236.84,0.0,0.01839,2e-05,2.76697]
[1777590934216,35.81,76234.53,0.0,0.01833,2e-05,2.75764]
[1777590939251,35.81,76236.35,0.0,0.01836,2e-05,2.76154]
[1777590944287,35.8,76236.5,0.0,0.01835,2e-05,2.76093]
[1777590949323,35.8,76244.25,0.0,0.0185,2e-05,2.78051]
[1777590954357,35.8,76249.55,0.0,0.0186,2e-05,2.79352]
[1777590959392,35.79,76249.42,0.0,0.01859,2e-05,2.79191]
[1777590964429,35.79,76252.58,0.0,0.01864,2e-05,2.79915]
[1777590969463,35.79,76263.54,0.0,0.01886,2e-05,2.8272]
[1777590974499,35.78,76266.59,0.0,0.01891,2e-05,2.83407]
[1777590979535,35.78,76265.74,0.0,0.01889,2e-05,2.8304]
[1777590984569,35.77,76269.71,0.0,0.01896,2e-05,2.83989]
[1777590989605,35.77,76273.01,0.0,0.01902,2e-05,2.84754]
[1777590994639,35.77,76277.59,0.0,0.01909,2e-05,2.85644]
[1777591000680,35.76,76285.22,0.0,0.01924,2e-05,2.8755]
[1777591006723,35.75,76287.42,0.0,0.01927,2e-05,2.87966]
[1777591011761,35.75,76287.88,0.0,0.01927,2e-05,2.87935]
[1777591018817,35.74,76288.26,0.0,0.01926,2e-05,2.87822]
[1777591023850,35.74,76295.16,0.0,0.01939,2e-05,2.89563]
[1777591028888,35.73,76296.05,0.0,0.0194,2e-05,2.89642]
[1777591033921,35.73,76287.47,0.0,0.0192,2e-05,2.8713]
[1777591039963,35.73,76288.19,0.0,0.01921,2e-05,2.87163]
[1777591044998,35.72,76284.53,0.0,0.01912,2e-05,2.86027]
[1777591050032,35.72,76291.23,0.0,0.01925,2e-05,2.87737]
[1777591055068,35.71,76289.65,0.0,0.01919,2e-05,2.86945]
[1777591060103,35.71,76290.93,0.0,0.01921,2e-05,2.87169]
[1777591065138,35.71,76298.83,0.0,0.01937,2e-05,2.89215]
[1777591070173,35.7,76298.74,0.0,0.01935,2e-05,2.89048]
[1777591075209,35.7,76298.17,0.0,0.01933,2e-05,2.88749]
[1777591080244,35.7,76289.65,0.0,0.01914,2e-05,2.86266]
[1777591084271,35.69,76279.44,0.0,0.01892,2e-05,2.83386]
[1777591089306,35.69,76274.43,0.0,0.0188,2e-05,2.8193]
[1777591094341,35.69,76271.5,0.0,0.01873,2e-05,2.8104]
[1777591099376,35.68,76267.95,0.0,0.01865,2e-05,2.79985]
[1777591104412,35.68,76262.23,0.0,0.01853,2e-05,2.78347]
[1777591109446,35.68,76261.67,0.0,0.01851,2e-05,2.78106]
[1777591114481,35.68,76260.36,0.0,0.01846,2e-05,2.77441]
[1777591119517,35.67,76259.09,0.0,0.01842,2e-05,2.77009]
[1777591123544,35.67,76271.3,0.0,0.01867,2e-05,2.80215]
[1777591131600,35.67,76276.95,0.0,0.01878,2e-05,2.81554]
[1777591136636,35.66,76278.07,0.0,0.01879,2e-05,2.81741]
[1777591142677,35.66,76282.3,0.0,0.01887,2e-05,2.82749]
[1777591147719,35.65,76283.2,0.0,0.01888,2e-05,2.82851]
[1777591152748,35.65,76284.02,0.0,0.01888,2e-05,2.82959]
[1777591158792,35.65,76284.42,0.0,0.01888,2e-05,2.82927]
[1777591163825,35.64,76285.03,0.0,0.01888,2e-05,2.82975]
[1777591168860,35.64,76275.14,0.0,0.01867,2e-05,2.80183]
[1777591173896,35.64,76275.15,0.0,0.01865,2e-05,2.79865]
[1777591178930,35.63,76273.99,0.0,0.01861,2e-05,2.79453]
[1777591183966,35.63,76271.27,0.0,0.01855,2e-05,2.78623]
[1777591189001,35.63,76269.77,0.0,0.01851,2e-05,2.78123]
[1777591194037,35.63,76268.99,0.0,0.01849,2e-05,2.77816]
[1777591199071,35.62,76267.67,0.0,0.01845,2e-05,2.77365]
[1777591204106,35.62,76271.85,0.0,0.01853,2e-05,2.7839]
[1777591209142,35.62,76273.16,0.0,0.01855,2e-05,2.7864]
[1777591215188,35.61,76276.17,0.0,0.0186,2e-05,2.79329]
[1777591220219,35.61,76267.92,0.0,0.01843,2e-05,2.77018]
[1777591227159,35.61,76267.29,0.0,0.0184,2e-05,2.76738]
[1777591232304,35.61,76257.1,0.0,0.01818,2e-05,2.73722]
[1777591237341,35.6,76250.17,0.0,0.01803,2e-05,2.71844]
[1777591242374,35.6,76248.33,0.0,0.01799,2e-05,2.71324]
[1777591247409,35.6,76247.04,0.0,0.01796,2e-05,2.70954]
[1777591252444,35.6,76246.1,0.0,0.01794,2e-05,2.70681]
[1777591257479,35.6,76245.04,0.0,0.01792,2e-05,2.70381]
[1777591262515,35.6,76248.16,0.0,0.01798,2e-05,2.71186]
[1777591267554,35.6,76248.56,0.0,0.01799,2e-05,2.71262]
[1777591272585,35.6,76252.27,0.0,0.01806,2e-05,2.72215]
[1777591277619,35.6,76252.9,0.0,0.01807,2e-05,2.72336]
[1777591282653,35.6,76251.54,0.0,0.01804,2e-05,2.71924]
[1777591287689,35.59,76252.41,0.0,0.01805,2e-05,2.72094]
[1777591292724,35.59,76251.1,0.0,0.018,2e-05,2.71468]
[1777591297759,35.59,76249.73,0.0,0.01797,2e-05,2.71043]
[1777591304808,35.59,76249.0,0.0,0.01795,2e-05,2.70762]
[1777591309843,35.59,76250.07,0.0,0.01797,2e-05,2.7098]
[1777591314879,35.58,76248.72,0.0,0.01793,2e-05,2.70554]
[1777591319913,35.58,76248.15,0.0,0.01792,2e-05,2.70322]
[1777591325959,35.58,76247.59,0.0,0.0179,2e-05,2.70092]
[1777591330993,35.58,76250.42,0.0,0.01795,2e-05,2.70769]
[1777591336028,35.58,76251.59,0.0,0.01797,2e-05,2.71004]
[1777591342071,35.57,76252.86,0.0,0.01799,2e-05,2.71255]
[1777591348007,35.57,76255.11,0.0,0.01803,2e-05,2.71765]
[1777591353147,35.57,76256.36,0.0,0.01803,2e-05,2.7173]
[1777591358185,35.56,76257.07,0.0,0.01804,2e-05,2.7185]
[1777591364224,35.56,76257.56,0.0,0.01804,2e-05,2.71898]
[1777591369261,35.56,76257.21,0.0,0.01803,2e-05,2.71738]
[1777591375300,35.56,76260.46,0.0,0.01809,2e-05,2.72518]
[1777591381343,35.55,76262.24,0.0,0.01812,2e-05,2.72907]
[1777591386377,35.55,76263.67,0.0,0.01814,2e-05,2.73217]
[1777591395441,35.55,76264.03,0.0,0.01814,2e-05,2.73185]
[1777591400475,35.54,76265.12,0.0,0.01813,2e-05,2.73088]
[1777591405510,35.52,76265.89,0.0,0.01811,2e-05,2.72832]
[1777591410546,35.51,76267.12,0.0,0.0181,2e-05,2.72701]
[1777591415580,35.5,76267.49,0.0,0.01806,2e-05,2.72206]
[1777591420616,35.5,76268.66,0.0,0.01808,2e-05,2.72462]
[1777591426658,35.49,76270.33,0.0,0.0181,2e-05,2.72678]
[1777591431693,35.48,76271.1,0.0,0.01809,2e-05,2.72509]
[1777591437734,35.48,76271.08,0.0,0.01808,2e-05,2.72439]
[1777591443778,35.47,76271.1,0.0,0.01806,2e-05,2.72145]
[1777591448812,35.47,76271.79,0.0,0.01807,2e-05,2.72278]
[1777591453848,35.47,76270.98,0.0,0.01805,2e-05,2.72013]
[1777591458883,35.47,76272.44,0.0,0.01807,2e-05,2.7235]
[1777591463920,35.46,76270.78,0.0,0.01804,2e-05,2.71859]
[1777591468953,35.46,76271.21,0.0,0.01804,2e-05,2.71927]
[1777591473988,35.46,76271.4,0.0,0.01803,2e-05,2.71713]
[1777591479023,35.46,76279.12,0.0,0.01818,2e-05,2.73723]
[1777591484058,35.46,76279.0,0.0,0.01817,2e-05,2.73633]
[1777591489095,35.46,76277.53,0.0,0.01814,2e-05,2.73179]
[1777591494128,35.46,76277.69,0.0,0.01814,2e-05,2.73176]
[1777591499166,35.45,76277.73,0.0,0.01814,2e-05,2.73142]
[1777591504213,35.45,76272.72,0.0,0.01803,2e-05,2.71776]
[1777591506212,35.45,76257.47,0.0,0.01772,2e-05,2.67665]
[1777591512254,35.45,76253.35,0.0,0.01762,2e-05,2.66433]
[1777591518297,35.45,76248.52,0.0,0.01753,2e-05,2.6518]
[1777591523331,35.45,76247.61,0.0,0.01751,2e-05,2.64948]
[1777591528367,35.45,76248.64,0.0,0.01753,2e-05,2.65221]
[1777591533401,35.45,76250.17,0.0,0.01755,2e-05,2.65411]
[1777591538435,35.45,76252.11,0.0,0.01759,2e-05,2.65926]
[1777591543471,35.45,76250.74,0.0,0.01756,2e-05,2.6557]
[1777591548507,35.45,76248.94,0.0,0.01752,2e-05,2.65101]
[1777591553540,35.45,76247.68,0.0,0.0175,2e-05,2.64774]
[1777591558575,35.45,76247.62,0.0,0.0175,2e-05,2.64759]
[1777591563611,35.45,76245.8,0.0,0.01746,2e-05,2.64288]
[1777591568647,35.45,76245.4,0.0,0.01745,2e-05,2.64186]
[1777591573685,35.45,76242.39,0.0,0.01739,2e-05,2.63409]
[1777591579726,35.44,76242.72,0.0,0.01739,2e-05,2.63346]
[1777591584763,35.43,76241.95,0.0,0.01734,2e-05,2.62763]
[1777591589799,35.43,76238.52,0.0,0.01726,2e-05,2.61664]
[1777591594835,35.41,76242.61,0.0,0.0173,2e-05,2.62144]
[1777591600879,35.4,76244.63,0.0,0.01731,2e-05,2.62228]
[1777591606921,35.4,76243.21,0.0,0.01726,2e-05,2.61658]
[1777591612963,35.39,76241.33,0.0,0.0172,2e-05,2.60896]
[1777591619005,35.39,76240.76,0.0,0.01719,2e-05,2.60784]
[1777591624040,35.39,76238.78,0.0,0.01716,2e-05,2.60301]
[1777591631092,35.39,76238.13,0.0,0.01715,2e-05,2.60173]
[1777591636124,35.39,76237.61,0.0,0.01714,2e-05,2.60065]
[1777591641159,35.39,76237.32,0.0,0.01714,2e-05,2.60016]
[1777591646194,35.39,76236.51,0.0,0.01712,2e-05,2.59837]
[1777591651229,35.39,76236.86,0.0,0.01712,2e-05,2.59733]
[1777591656266,35.39,76236.66,0.0,0.01712,2e-05,2.59711]
[1777591661299,35.39,76236.34,0.0,0.01709,2e-05,2.59421]
[1777591667341,35.37,76235.86,0.0,0.01705,2e-05,2.58866]
[1777591672381,35.36,76238.84,0.0,0.01708,2e-05,2.59274]
[1777591677416,35.35,76237.77,0.0,0.01703,2e-05,2.58646]
[1777591682451,35.34,76235.44,0.0,0.01696,2e-05,2.57705]
[1777591689395,35.33,76235.11,0.0,0.01692,2e-05,2.57146]
[1777591694535,35.32,76235.36,0.0,0.0169,2e-05,2.56875]
[1777591699570,35.31,76235.35,0.0,0.01687,2e-05,2.56544]
[1777591705612,35.3,76236.22,0.0,0.01686,2e-05,2.56377]
[1777591708110,35.29,76236.39,0.0,0.01685,2e-05,2.56291]
[1777591708633,35.29,76236.16,0.0,0.01684,2e-05,2.56168]
[1777591709986,35.29,76236.2,0.0,0.01684,2e-05,2.56114]
[1777591710087,35.29,76236.19,0.0,0.01684,2e-05,2.56111]
[1777591717696,35.27,76235.63,0.0,0.01678,2e-05,2.55252]
[1777591722731,35.26,76235.41,0.0,0.01675,2e-05,2.54885]
[1777591728668,35.27,76235.73,0.0,0.01676,2e-05,2.55057]
[1777591733808,35.27,76236.22,0.0,0.01678,2e-05,2.55256]
[1777591738843,35.27,76244.21,0.0,0.01694,2e-05,2.57362]
[1777591743879,35.27,76247.89,0.0,0.01701,2e-05,2.58367]
[1777591748914,35.26,76249.51,0.0,0.01702,2e-05,2.58457]
[1777591753948,35.25,76251.59,0.0,0.01703,2e-05,2.58668]
[1777591758982,35.24,76254.82,0.0,0.01707,2e-05,2.59178]
[1777591764020,35.23,76255.68,0.0,0.01707,2e-05,2.59077]
[1777591770065,35.22,76257.76,0.0,0.01708,2e-05,2.5923]
[1777591775101,35.21,76258.6,0.0,0.01706,2e-05,2.58919]
[1777591780135,35.2,76271.61,0.0,0.01729,2e-05,2.61968]
[1777591784163,35.2,76283.67,0.0,0.01751,2e-05,2.64841]
[1777591790207,35.18,76286.08,0.0,0.01752,2e-05,2.65045]
[1777591797257,35.17,76288.42,0.0,0.01753,2e-05,2.65165]
[1777591802295,35.16,76288.64,0.0,0.01751,2e-05,2.64873]
[1777591807329,35.15,76277.42,0.0,0.01726,2e-05,2.61594]
[1777591813369,35.14,76282.32,0.0,0.01732,2e-05,2.62486]
[1777591818405,35.13,76283.24,0.0,0.01732,2e-05,2.62401]
[1777591823441,35.12,76284.3,0.0,0.01731,2e-05,2.62288]
[1777591827468,35.11,76288.31,0.0,0.01737,2e-05,2.63076]
[1777591828476,35.11,76289.7,0.0,0.01739,2e-05,2.63374]
[1777591833510,35.1,76290.66,0.0,0.01739,2e-05,2.63316]
[1777591838548,35.1,76290.85,0.0,0.0174,2e-05,2.6343]
[1777591843584,35.11,76295.45,0.0,0.01749,2e-05,2.64699]
[1777591848619,35.11,76297.73,0.0,0.01754,2e-05,2.65352]
[1777591853653,35.11,76300.86,0.0,0.01761,2e-05,2.66229]
[1777591858688,35.11,76300.43,0.0,0.01761,2e-05,2.66164]
[1777591863724,35.11,76299.64,0.0,0.01759,2e-05,2.66005]
[1777591868759,35.11,76304.01,0.0,0.01769,2e-05,2.67204]
[1777591873798,35.12,76304.79,0.0,0.01771,2e-05,2.67452]
[1777591878755,35.12,76305.11,0.0,0.01771,2e-05,2.67571]
[1777591878832,35.12,76294.39,0.0,0.0175,2e-05,2.64749]
[1777591879469,35.12,76294.39,0.0,0.0175,2e-05,2.64749]
[1777591879836,35.12,76294.39,0.0,0.0175,2e-05,2.64761]
[1777591884870,35.12,76294.59,0.0,0.01751,2e-05,2.64878]
[1777591889906,35.12,76293.62,0.0,0.01749,2e-05,2.64686]
[1777591894940,35.12,76296.19,0.0,0.01754,2e-05,2.6521]
[1777591899976,35.12,76293.9,0.0,0.0175,2e-05,2.64671]
[1777591905013,35.13,76293.0,0.0,0.01748,2e-05,2.64501]
[1777591908033,35.13,76281.25,0.0,0.01725,2e-05,2.61473]
[1777591913067,35.13,76279.7,0.0,0.01722,2e-05,2.61008]
[1777591918102,35.12,76278.11,0.0,0.01716,2e-05,2.60296]
[1777591923138,35.11,76276.86,0.0,0.01712,2e-05,2.59755]
[1777591929180,35.11,76274.97,0.0,0.01709,2e-05,2.59382]
[1777591934216,35.11,76271.98,0.0,0.01703,2e-05,2.58549]
[1777591940260,35.12,76271.57,0.0,0.01703,2e-05,2.58563]
[1777591945295,35.11,76273.87,0.0,0.01705,2e-05,2.58865]
[1777591950331,35.1,76271.43,0.0,0.01698,2e-05,2.57941]
[1777591955367,35.09,76273.85,0.0,0.01699,2e-05,2.58062]
[1777591962414,35.08,76271.74,0.0,0.01693,2e-05,2.57261]
[1777591968457,35.07,76271.83,0.0,0.01691,2e-05,2.56936]
[1777591973492,35.06,76274.82,0.0,0.01695,2e-05,2.57491]
[1777591978525,35.07,76273.95,0.0,0.01694,2e-05,2.57358]
[1777591983561,35.07,76284.7,0.0,0.01716,2e-05,2.60225]
[1777591988596,35.07,76285.06,0.0,0.01717,2e-05,2.60409]
[1777591993631,35.07,76284.78,0.0,0.01716,2e-05,2.60186]
[1777591998666,35.06,76286.1,0.0,0.01716,2e-05,2.6023]
[1777592001688,35.05,76298.86,0.0,0.0174,2e-05,2.63374]
[1777592004709,35.05,76310.09,0.0,0.01762,2e-05,2.66283]
[1777592009745,35.05,76307.02,0.0,0.01756,2e-05,2.65521]
[1777592015787,35.06,76303.81,0.0,0.01749,2e-05,2.64531]
[1777592020822,35.06,76304.2,0.0,0.0175,2e-05,2.64692]
[1777592025857,35.06,76311.87,0.0,0.01766,2e-05,2.66762]
[1777592030893,35.06,76316.64,0.0,0.01776,2e-05,2.68059]
[1777592035928,35.06,76318.76,0.0,0.0178,2e-05,2.68642]
[1777592040963,35.06,76315.64,0.0,0.01774,2e-05,2.67827]
[1777592045998,35.06,76315.44,0.0,0.01773,2e-05,2.67637]
[1777592051036,35.05,76315.99,0.0,0.01771,2e-05,2.6741]
[1777592056079,35.04,76322.32,0.0,0.01781,2e-05,2.68723]
[1777592061113,35.02,76321.88,0.0,0.01777,2e-05,2.68225]
[1777592067152,35.01,76321.87,0.0,0.01774,2e-05,2.6777]
[1777592072186,35.0,76321.49,0.0,0.01768,2e-05,2.67082]
[1777592079236,34.99,76320.78,0.0,0.01763,2e-05,2.66384]
[1777592084271,34.97,76320.3,0.0,0.01759,2e-05,2.65899]
[1777592089306,34.96,76320.03,0.0,0.01756,2e-05,2.65475]
[1777592092953,34.96,76297.01,0.0,0.0171,2e-05,2.59383]
[1777592094447,34.96,76297.01,0.0,0.0171,2e-05,2.59383]
[1777592095149,34.96,76297.01,0.0,0.0171,2e-05,2.59383]
[1777592094450,34.96,76269.49,0.0,0.01655,2e-05,2.52177]
[1777592095353,34.96,76269.49,0.0,0.01655,2e-05,2.52131]
[1777592100388,34.96,76267.02,0.0,0.01651,2e-05,2.51661]
[1777592105432,34.97,76276.79,0.0,0.01671,2e-05,2.54312]
[1777592110460,34.96,76286.56,0.0,0.01688,2e-05,2.56566]
[1777592115495,34.96,76287.09,0.0,0.01689,2e-05,2.5667]
[1777592120530,34.96,76289.25,0.0,0.01693,2e-05,2.57191]
[1777592125567,34.96,76286.58,0.0,0.01687,2e-05,2.56465]
[1777592131610,34.95,76287.88,0.0,0.01688,2e-05,2.56501]
[1777592136643,34.96,76287.28,0.0,0.01688,2e-05,2.56467]
[1777592141679,34.96,76289.0,0.0,0.01692,2e-05,2.57028]
[1777592147721,34.97,76288.52,0.0,0.01692,2e-05,2.57042]
[1777592153761,34.97,76288.55,0.0,0.01693,2e-05,2.57186]
[1777592159804,34.97,76288.87,0.0,0.01695,2e-05,2.57403]
[1777592165846,34.98,76287.38,0.0,0.01693,2e-05,2.57152]
[1777592170881,34.98,76287.99,0.0,0.01695,2e-05,2.57419]
[1777592176922,34.98,76290.3,0.0,0.01699,2e-05,2.57986]
[1777592181957,34.98,76291.03,0.0,0.01701,2e-05,2.58199]
[1777592188000,34.98,76293.01,0.0,0.01706,2e-05,2.58825]
[1777592193036,34.99,76291.99,0.0,0.01703,2e-05,2.58438]
[1777592198076,34.99,76291.31,0.0,0.01703,2e-05,2.58371]
[1777592203105,34.99,76290.8,0.0,0.01702,2e-05,2.58329]
[1777592208140,34.99,76291.72,0.0,0.01705,2e-05,2.58655]
[1777592213175,35.0,76290.35,0.0,0.01703,2e-05,2.58385]
[1777592218209,35.0,76289.64,0.0,0.01702,2e-05,2.58284]
[1777592223245,35.0,76290.2,0.0,0.01704,2e-05,2.5851]
[1777592229287,35.0,76290.0,0.0,0.01704,2e-05,2.58554]
[1777592234322,35.01,76289.39,0.0,0.01703,2e-05,2.58473]
[1777592242268,34.99,76289.69,0.0,0.01701,2e-05,2.58133]
[1777592247413,34.99,76290.86,0.0,0.01701,2e-05,2.58131]
[1777592252448,34.98,76292.37,0.0,0.017,2e-05,2.58008]
[1777592257483,34.97,76287.83,0.0,0.01689,2e-05,2.56537]
[1777592264531,34.96,76283.28,0.0,0.01678,2e-05,2.55062]
[1777592269567,34.95,76282.14,0.0,0.01673,2e-05,2.54506]
[1777592274608,34.94,76282.83,0.0,0.01673,2e-05,2.54426]
[1777592280649,34.93,76283.15,0.0,0.01671,2e-05,2.54203]
[1777592285688,34.93,76283.2,0.0,0.01669,2e-05,2.53966]
[1777592290723,34.92,76290.06,0.0,0.01681,2e-05,2.55479]
[1777592295756,34.91,76292.08,0.0,0.01683,2e-05,2.55821]
[1777592300793,34.92,76292.0,0.0,0.01684,2e-05,2.55931]
[1777592305828,34.91,76289.92,0.0,0.01679,2e-05,2.55291]
[1777592310863,34.91,76286.68,0.0,0.01671,2e-05,2.54207]
[1777592315898,34.9,76285.06,0.0,0.01665,2e-05,2.53339]
[1777592320933,34.89,76282.65,0.0,0.01658,2e-05,2.52489]
[1777592325968,34.89,76284.11,0.0,0.01659,2e-05,2.52632]
[1777592331004,34.88,76286.09,0.0,0.01661,2e-05,2.52903]
[1777592339061,34.87,76286.06,0.0,0.01658,2e-05,2.52521]
[1777592344095,34.86,76286.74,0.0,0.01658,2e-05,2.52463]
[1777592349132,34.85,76287.38,0.0,0.01657,2e-05,2.52395]
[1777592354164,34.85,76286.7,0.0,0.01654,2e-05,2.51993]
[1777592359201,34.84,76280.02,0.0,0.0164,2e-05,2.5007]
[1777592364235,34.84,76281.37,0.0,0.01641,2e-05,2.50281]
[1777592369270,34.83,76286.98,0.0,0.0165,2e-05,2.51455]
[1777592374305,34.82,76286.99,0.0,0.01647,2e-05,2.51035]
[1777592379342,34.82,76288.65,0.0,0.01649,2e-05,2.51245]
[1777592384376,34.81,76290.26,0.0,0.0165,2e-05,2.51438]
[1777592389414,34.8,76289.7,0.0,0.01648,2e-05,2.51156]
[1777592390179,34.8,76289.7,0.0,0.01648,2e-05,2.51156]
[1777592390418,34.8,76289.61,0.0,0.01647,2e-05,2.5109]
[1777592391166,34.8,76289.61,0.0,0.01647,2e-05,2.5109]
[1777592391425,34.8,76289.51,0.0,0.01647,2e-05,2.51021]
[1777592398473,34.79,76289.19,0.0,0.01644,2e-05,2.50643]
[1777592403409,34.79,76277.76,0.0,0.01621,2e-05,2.47547]
[1777592408544,34.78,76272.45,0.0,0.01609,2e-05,2.46035]
[1777592413580,34.78,76271.87,0.0,0.01607,2e-05,2.45714]
[1777592418615,34.77,76271.3,0.0,0.01604,2e-05,2.45394]
[1777592423651,34.77,76271.5,0.0,0.01603,2e-05,2.45269]
[1777592428687,34.76,76271.7,0.0,0.01602,2e-05,2.45144]
[1777592433722,34.76,76270.97,0.0,0.01598,2e-05,2.44584]
[1777592438757,34.75,76269.91,0.0,0.01595,2e-05,2.44149]
[1777592439763,34.75,76258.13,0.0,0.01573,2e-05,2.41188]
[1777592444800,34.74,76259.05,0.0,0.01574,2e-05,2.41271]
[1777592449835,34.74,76260.11,0.0,0.01574,2e-05,2.41394]
[1777592454870,34.74,76264.57,0.0,0.01582,2e-05,2.42364]
[1777592459906,34.73,76265.68,0.0,0.01583,2e-05,2.425]
[1777592465947,34.73,76273.0,0.0,0.01595,2e-05,2.44149]
[1777592470983,34.72,76273.83,0.0,0.01596,2e-05,2.44208]
[1777592476022,34.72,76275.18,0.0,0.01597,2e-05,2.44398]
[1777592481055,34.71,76275.34,0.0,0.01596,2e-05,2.44293]
[1777592486090,34.71,76272.14,0.0,0.01589,2e-05,2.43358]
[1777592491125,34.7,76275.66,0.0,0.01593,2e-05,2.43896]
[1777592496162,34.7,76278.65,0.0,0.01598,2e-05,2.44504]
[1777592501196,34.7,76279.16,0.0,0.01598,2e-05,2.44492]
[1777592501695,34.7,76279.16,0.0,0.01598,2e-05,2.44492]
[1777592501698,34.7,76279.63,0.0,0.01599,2e-05,2.44582]
[1777592508246,34.69,76281.06,0.0,0.016,2e-05,2.44776]
[1777592514183,34.69,76282.45,0.0,0.01601,2e-05,2.44962]
[1777592520329,34.68,76283.9,0.0,0.01603,2e-05,2.45164]
[1777592526153,34.68,76284.68,0.0,0.01604,2e-05,2.45254]
[1777592526371,34.68,76284.68,0.0,0.01603,2e-05,2.45202]
[1777592528093,34.67,76285.11,0.0,0.01604,2e-05,2.45283]
[1777592528388,34.67,76285.19,0.0,0.01604,2e-05,2.45277]
[1777592533421,34.67,76285.9,0.0,0.01604,2e-05,2.453]
[1777592536375,34.67,76289.14,0.0,0.0161,2e-05,2.46089]
[1777592536442,34.67,76291.05,0.0,0.01613,2e-05,2.46517]
[1777592542484,34.66,76292.02,0.0,0.01614,2e-05,2.46596]
[1777592548526,34.66,76290.82,0.0,0.0161,2e-05,2.46132]
[1777592554462,34.65,76291.28,0.0,0.01608,2e-05,2.45883]
[1777592560611,34.65,76290.62,0.0,0.01606,2e-05,2.45562]
[1777592565646,34.64,76290.1,0.0,0.01604,2e-05,2.45307]
[1777592570681,34.64,76295.65,0.0,0.01614,2e-05,2.46578]
[1777592575716,34.64,76294.26,0.0,0.01611,2e-05,2.46247]
[1777592580751,34.64,76294.31,0.0,0.0161,2e-05,2.46123]
[1777592585786,34.63,76293.21,0.0,0.01607,2e-05,2.4571]
[1777592590820,34.63,76298.24,0.0,0.01616,2e-05,2.46835]
[1777592594583,34.63,76298.3,0.0,0.01615,2e-05,2.4679]
[1777592594638,34.63,76298.3,0.0,0.01615,2e-05,2.4679]
[1777592596967,34.62,76298.5,0.0,0.01615,2e-05,2.4678]
[1777592597069,34.62,76298.84,0.0,0.01615,2e-05,2.46805]
[1777592597704,34.62,76298.84,0.0,0.01615,2e-05,2.46805]
[1777592597870,34.62,76298.84,0.0,0.01615,2e-05,2.46774]
[1777592598993,34.62,76298.84,0.0,0.01615,2e-05,2.46774]
[1777592599056,34.62,76298.96,0.0,0.01615,2e-05,2.46774]
[1777592604919,34.61,76299.5,0.0,0.01615,2e-05,2.46724]
[1777592614992,34.61,76300.07,0.0,0.01612,2e-05,2.46346]
[1777592616921,34.6,76300.44,0.0,0.01612,2e-05,2.46408]
[1777592617009,34.6,76300.54,0.0,0.01612,2e-05,2.46401]
[1777592622007,34.6,76300.54,0.0,0.01611,2e-05,2.46275]
[1777592622050,34.6,76300.87,0.0,0.01612,2e-05,2.46327]
[1777592627077,34.59,76300.11,0.0,0.01609,2e-05,2.45977]
[1777592633119,34.59,76299.68,0.0,0.01607,2e-05,2.45686]
[1777592634035,34.59,76299.68,0.0,0.01607,2e-05,2.45686]
[1777592634126,34.59,76297.6,0.0,0.01603,2e-05,2.45132]
[1777592634769,34.59,76297.6,0.0,0.01603,2e-05,2.45132]
[1777592635133,34.59,76296.94,0.0,0.01601,2e-05,2.44937]
[1777592636004,34.59,76296.94,0.0,0.01601,2e-05,2.44937]
[1777592636140,34.59,76298.62,0.0,0.01604,2e-05,2.45332]
[1777592642182,34.58,76299.28,0.0,0.01604,2e-05,2.45322]
[1777592649231,34.57,76301.31,0.0,0.01607,2e-05,2.45633]
[1777592654267,34.57,76301.83,0.0,0.01606,2e-05,2.45625]
[1777592662322,34.56,76301.9,0.0,0.01605,2e-05,2.45426]
[1777592668364,34.56,76302.35,0.0,0.01605,2e-05,2.45381]
[1777592673399,34.55,76301.76,0.0,0.01601,2e-05,2.44897]
[1777592678434,34.55,76301.81,0.0,0.016,2e-05,2.44787]
[1777592683469,34.55,76302.35,0.0,0.016,2e-05,2.448]
[1777592691525,34.54,76302.49,0.0,0.01599,2e-05,2.44642]
[1777592695552,34.54,76290.53,0.0,0.01576,2e-05,2.41549]
[1777592700632,34.54,76282.7,0.0,0.01561,2e-05,2.39514]
[1777592702638,34.53,76272.28,0.0,0.01541,2e-05,2.36892]
[1777592707674,34.53,76266.46,0.0,0.0153,2e-05,2.35402]
[1777592707990,34.53,76266.46,0.0,0.0153,2e-05,2.35402]
[1777592708681,34.53,76261.01,0.0,0.0152,2e-05,2.34061]
[1777592710122,34.53,76259.76,0.0,0.01518,2e-05,2.33747]
[1777592710695,34.53,76258.71,0.0,0.01516,2e-05,2.33482]
[1777592711677,34.53,76258.71,0.0,0.01516,2e-05,2.33482]
[1777592711711,34.53,76258.29,0.0,0.01515,2e-05,2.33371]
[1777592717743,34.53,76258.36,0.0,0.01514,2e-05,2.33331]
[1777592722778,34.53,76260.71,0.0,0.01518,2e-05,2.33855]
[1777592727813,34.53,76266.34,0.0,0.01528,2e-05,2.35178]
[1777592730132,34.53,76257.76,0.0,0.01512,2e-05,2.33065]
[1777592730185,34.53,76257.75,0.0,0.01512,2e-05,2.33055]
[1777592730862,34.53,76257.75,0.0,0.01512,2e-05,2.33055]
[1777592730944,34.53,76258.57,0.0,0.01514,2e-05,2.33254]
[1777592736898,34.52,76261.24,0.0,0.01517,2e-05,2.33653]
[1777592741933,34.52,76262.44,0.0,0.01519,2e-05,2.33901]
[1777592746968,34.52,76263.94,0.0,0.01521,2e-05,2.34221]
[1777592752002,34.52,76264.43,0.0,0.01522,2e-05,2.34296]
[1777592759638,34.52,76264.91,0.0,0.01522,2e-05,2.34377]
[1777592759731,34.52,76264.91,0.0,0.01522,2e-05,2.34341]
[1777592765097,34.52,76270.01,0.0,0.01531,2e-05,2.35523]
[1777592770130,34.51,76271.45,0.0,0.01533,2e-05,2.35824]
[1777592775165,34.51,76272.21,0.0,0.01534,2e-05,2.35955]
[1777592780200,34.51,76270.54,0.0,0.01531,2e-05,2.35494]
[1777592785235,34.51,76278.79,0.0,0.01545,2e-05,2.3746]
[1777592790270,34.52,76278.01,0.0,0.01546,2e-05,2.37576]
[1777592791854,34.52,76278.01,0.0,0.01546,2e-05,2.37576]
[1777592792284,34.52,76277.43,0.0,0.01545,2e-05,2.37354]
[1777592797318,34.52,76277.6,0.0,0.01545,2e-05,2.37322]
[1777592802354,34.52,76273.85,0.0,0.01537,2e-05,2.3633]
[1777592807389,34.52,76273.31,0.0,0.01536,2e-05,2.36132]
[1777592812424,34.51,76273.19,0.0,0.01535,2e-05,2.36038]
[1777592818467,34.51,76273.52,0.0,0.01535,2e-05,2.36039]
[1777592824508,34.51,76273.45,0.0,0.01534,2e-05,2.35943]
[1777592829545,34.51,76275.2,0.0,0.01537,2e-05,2.36303]
[1777592834849,34.5,76276.62,0.0,0.01539,2e-05,2.36596]
[1777592834907,34.5,76276.24,0.0,0.01538,2e-05,2.36488]
[1777592840620,34.5,76275.7,0.0,0.01537,2e-05,2.36271]
[1777592845655,34.5,76275.14,0.0,0.01535,2e-05,2.36064]
[1777592850690,34.5,76275.01,0.0,0.01534,2e-05,2.35964]
[1777592855725,34.5,76274.25,0.0,0.01531,2e-05,2.35512]
[1777592861767,34.49,76273.96,0.0,0.0153,2e-05,2.35365]
[1777592867809,34.49,76273.12,0.0,0.01528,2e-05,2.35085]
[1777592872843,34.49,76273.31,0.0,0.01528,2e-05,2.35071]
[1777592877879,34.49,76273.58,0.0,0.01528,2e-05,2.35076]
[1777592883920,34.48,76273.25,0.0,0.01527,2e-05,2.34924]
[1777592887881,34.48,76273.11,0.0,0.01526,2e-05,2.34854]
[1777592887980,34.48,76281.14,0.0,0.01541,2e-05,2.3681]
[1777592889961,34.48,76281.14,0.0,0.01541,2e-05,2.36796]
[1777592890970,34.48,76281.38,0.0,0.01541,2e-05,2.36825]
[1777592896009,34.48,76283.91,0.0,0.01545,2e-05,2.37372]
[1777592901040,34.48,76283.9,0.0,0.01545,2e-05,2.37294]
[1777592906074,34.47,76283.26,0.0,0.01543,2e-05,2.37067]
[1777592911110,34.47,76283.16,0.0,0.01541,2e-05,2.36776]
[1777592917151,34.47,76283.37,0.0,0.01541,2e-05,2.36754]
[1777592922187,34.47,76289.5,0.0,0.01552,2e-05,2.38198]
[1777592927222,34.47,76289.49,0.0,0.01551,2e-05,2.38107]
[1777592932257,34.46,76290.4,0.0,0.01552,2e-05,2.38254]
[1777592937294,34.46,76290.69,0.0,0.01552,2e-05,2.38244]
[1777592942573,34.46,76290.45,0.0,0.01551,2e-05,2.3812]
[1777592942636,34.46,76290.36,0.0,0.01551,2e-05,2.38081]
[1777592948371,34.46,76290.49,0.0,0.0155,2e-05,2.38015]
[1777592953406,34.45,76290.28,0.0,0.01549,2e-05,2.3788]
[1777592956669,34.45,76291.37,0.0,0.01551,2e-05,2.38115]
[1777592956705,34.45,76291.36,0.0,0.01551,2e-05,2.38096]
[1777592960218,34.45,76291.36,0.0,0.01551,2e-05,2.38096]
[1777592960308,34.45,76291.36,0.0,0.0155,2e-05,2.38028]
[1777592965493,34.45,76291.13,0.0,0.01549,2e-05,2.37886]
[1777592970526,34.44,76292.52,0.0,0.01551,2e-05,2.38143]
[1777592975562,34.44,76292.84,0.0,0.0155,2e-05,2.37932]
[1777592980597,34.44,76291.63,0.0,0.01547,2e-05,2.37548]
[1777592985634,34.44,76291.59,0.0,0.01546,2e-05,2.37454]
[1777592991674,34.43,76291.62,0.0,0.01545,2e-05,2.37361]
[1777592996708,34.43,76290.5,0.0,0.01543,2e-05,2.37003]
[1777593002750,34.43,76290.23,0.0,0.01542,2e-05,2.3684]
[1777593007787,34.43,76290.13,0.0,0.01541,2e-05,2.36736]
[1777593012821,34.42,76290.09,0.0,0.0154,2e-05,2.36647]
[1777593017858,34.42,76289.75,0.0,0.01539,2e-05,2.36486]
[1777593023902,34.42,76289.76,0.0,0.01538,2e-05,2.36397]
[1777593028935,34.42,76290.03,0.0,0.01538,2e-05,2.36388]
[1777593033977,34.41,76290.45,0.0,0.01537,2e-05,2.36214]
[1777593039011,34.41,76289.47,0.0,0.01535,2e-05,2.359]
[1777593046062,34.41,76291.62,0.0,0.01538,2e-05,2.36325]
[1777593053111,34.4,76292.67,0.0,0.01539,2e-05,2.36478]
[1777593059153,34.4,76291.86,0.0,0.01537,2e-05,2.36188]
[1777593064190,34.4,76289.56,0.0,0.01532,2e-05,2.35554]
[1777593071080,34.4,76289.6,0.0,0.01531,2e-05,2.35468]
[1777593078286,34.39,76289.6,0.0,0.01531,2e-05,2.35375]
[1777593083324,34.39,76299.09,0.0,0.01548,2e-05,2.37642]
[1777593088356,34.39,76302.57,0.0,0.01554,2e-05,2.38417]
[1777593093401,34.39,76303.77,0.0,0.01554,2e-05,2.38408]
[1777593098437,34.38,76310.88,0.0,0.01566,2e-05,2.40086]
[1777593103472,34.38,76309.21,0.0,0.01562,2e-05,2.39576]
[1777593108510,34.38,76311.48,0.0,0.01566,2e-05,2.40044]
[1777593114549,34.37,76309.72,0.0,0.01562,2e-05,2.39488]
[1777593119584,34.37,76310.3,0.0,0.01562,2e-05,2.39537]
[1777593124619,34.37,76309.79,0.0,0.0156,2e-05,2.39314]
[1777593129663,34.36,76303.78,0.0,0.01549,2e-05,2.37739]
[1777593135696,34.36,76311.45,0.0,0.01562,2e-05,2.39544]
[1777593140730,34.36,76312.04,0.0,0.01563,2e-05,2.39607]
[1777593145766,34.36,76312.03,0.0,0.01562,2e-05,2.39524]
[1777593151652,34.35,76311.69,0.0,0.01559,2e-05,2.39146]
[1777593156843,34.35,76311.69,0.0,0.01559,2e-05,2.39072]
[1777593161880,34.35,76311.16,0.0,0.01557,2e-05,2.38872]
[1777593168927,34.35,76311.16,0.0,0.01557,2e-05,2.3878]
[1777593173967,34.34,76310.66,0.0,0.01555,2e-05,2.38591]
[1777593180006,34.34,76310.69,0.0,0.01555,2e-05,2.38522]
[1777593185042,34.34,76310.6,0.0,0.01554,2e-05,2.38437]
[1777593191081,34.34,76310.64,0.0,0.01554,2e-05,2.38372]
[1777593197123,34.34,76317.2,0.0,0.01565,2e-05,2.39916]
[1777593202157,34.33,76315.63,0.0,0.01562,2e-05,2.39447]
[1777593207195,34.33,76316.54,0.0,0.01563,2e-05,2.39597]
[1777593212228,34.33,76315.82,0.0,0.01559,2e-05,2.39136]
[1777593217263,34.33,76314.88,0.0,0.01557,2e-05,2.38825]
[1777593224312,34.32,76314.68,0.0,0.01556,2e-05,2.38669]
[1777593229347,34.32,76312.86,0.0,0.01552,2e-05,2.38143]
[1777593234381,34.32,76312.55,0.0,0.01551,2e-05,2.37993]
[1777593239417,34.32,76312.55,0.0,0.0155,2e-05,2.37921]
[1777593244452,34.31,76308.5,0.0,0.01542,2e-05,2.36851]
[1777593249489,34.31,76310.21,0.0,0.01545,2e-05,2.3721]
[1777593254526,34.31,76310.2,0.0,0.01544,2e-05,2.37142]
[1777593259394,34.31,76310.33,0.0,0.01544,2e-05,2.37121]
[1777593259562,34.31,76310.59,0.0,0.01545,2e-05,2.37172]
[1777593262473,34.31,76310.59,0.0,0.01545,2e-05,2.37172]
[1777593262489,34.31,76310.65,0.0,0.01544,2e-05,2.37147]
[1777593267617,34.3,76310.57,0.0,0.01544,2e-05,2.37046]
[1777593274667,34.3,76309.68,0.0,0.0154,2e-05,2.36532]
[1777593281716,34.3,76309.89,0.0,0.0154,2e-05,2.36494]
[1777593286751,34.3,76308.84,0.0,0.01537,2e-05,2.36173]
[1777593291786,34.29,76308.56,0.0,0.01536,2e-05,2.36042]
[1777593295222,34.29,76309.31,0.0,0.01538,2e-05,2.36202]
[1777593295256,34.29,76309.21,0.0,0.01537,2e-05,2.36164]
[1777593297144,34.29,76309.21,0.0,0.01537,2e-05,2.36152]
[1777593297243,34.29,76296.91,0.0,0.01515,2e-05,2.33123]
[1777593302862,34.29,76297.07,0.0,0.01515,2e-05,2.33118]
[1777593307899,34.29,76297.85,0.0,0.01516,2e-05,2.3327]
[1777593312950,34.29,76296.06,0.0,0.01512,2e-05,2.32789]
[1777593313844,34.29,76296.06,0.0,0.01512,2e-05,2.32789]
[1777593313956,34.29,76276.51,0.0,0.01477,2e-05,2.28057]
[1777593314695,34.29,76276.51,0.0,0.01477,2e-05,2.28057]
[1777593314963,34.29,76283.17,0.0,0.01489,2e-05,2.29659]
[1777593319997,34.29,76285.65,0.0,0.01493,2e-05,2.30243]
[1777593325034,34.29,76285.87,0.0,0.01493,2e-05,2.30281]
[1777593330068,34.29,76284.23,0.0,0.0149,2e-05,2.2987]
[1777593335103,34.29,76286.9,0.0,0.01494,2e-05,2.303]
[1777593343159,34.29,76286.87,0.0,0.01493,2e-05,2.30261]
[1777593349201,34.29,76287.83,0.0,0.01495,2e-05,2.30466]
[1777593354238,34.28,76287.65,0.0,0.01494,2e-05,2.30399]
[1777593359271,34.28,76287.83,0.0,0.01495,2e-05,2.30418]
[1777593364306,34.28,76293.54,0.0,0.01505,2e-05,2.31774]
[1777593370351,34.28,76292.87,0.0,0.01503,2e-05,2.31568]
[1777593375383,34.28,76292.16,0.0,0.01502,2e-05,2.31361]
[1777593380419,34.28,76291.74,0.0,0.01501,2e-05,2.31225]
[1777593382035,34.28,76291.67,0.0,0.015,2e-05,2.31202]
[1777593382431,34.28,76291.56,0.0,0.015,2e-05,2.31168]
[1777593392502,34.28,76291.47,0.0,0.01498,2e-05,2.30883]
[1777593398544,34.28,76290.96,0.0,0.01497,2e-05,2.30724]
[1777593403581,34.28,76289.65,0.0,0.01495,2e-05,2.30378]
[1777593411636,34.27,76289.68,0.0,0.01494,2e-05,2.30343]
[1777593417679,34.27,76291.08,0.0,0.01497,2e-05,2.30648]
[1777593419695,34.27,76279.13,0.0,0.01475,2e-05,2.27755]
[1777593421119,34.27,76279.13,0.0,0.01475,2e-05,2.27755]
[1777593421151,34.27,76271.2,0.0,0.01461,2e-05,2.25859]
[1777593426743,34.27,76273.75,0.0,0.01465,2e-05,2.26475]
[1777593431777,34.27,76276.78,0.0,0.01471,2e-05,2.27198]
[1777593436812,34.27,76273.37,0.0,0.01465,2e-05,2.26378]
[1777593441121,34.27,76279.17,0.0,0.01475,2e-05,2.27759]
[1777593441180,34.27,76281.7,0.0,0.0148,2e-05,2.28363]
[1777593446882,34.27,76285.47,0.0,0.01486,2e-05,2.29239]
[1777593451243,34.27,76288.02,0.0,0.0149,2e-05,2.29834]
[1777593451330,34.27,76292.79,0.0,0.01498,2e-05,2.30783]
[1777593451797,34.27,76292.79,0.0,0.01498,2e-05,2.30783]
[1777593451918,34.27,76292.79,0.0,0.01498,2e-05,2.30775]
[1777593456953,34.27,76293.85,0.0,0.01499,2e-05,2.30987]
[1777593461988,34.27,76298.81,0.0,0.01508,2e-05,2.32153]
[1777593467023,34.27,76300.88,0.0,0.01511,2e-05,2.32619]
[1777593472057,34.26,76298.88,0.0,0.01508,2e-05,2.32097]
[1777593477093,34.26,76302.33,0.0,0.01514,2e-05,2.32901]
[1777593482128,34.26,76308.5,0.0,0.01525,2e-05,2.34365]
[1777593486825,34.26,76314.51,0.0,0.01535,2e-05,2.35801]
[1777593487166,34.26,76319.96,0.0,0.01545,2e-05,2.37134]
[1777593490186,34.26,76318.28,0.0,0.01542,2e-05,2.36689]
[1777593490259,34.26,76308.76,0.0,0.01524,2e-05,2.3433]
[1777593497236,34.26,76308.09,0.0,0.01522,2e-05,2.34097]
[1777593506298,34.25,76313.39,0.0,0.01532,2e-05,2.35318]
[1777593508511,34.25,76281.98,0.0,0.01474,2e-05,2.2766]
[1777593509504,34.25,76281.98,0.0,0.01474,2e-05,2.2766]
[1777593509532,34.26,76271.42,0.0,0.01456,2e-05,2.25224]
[1777593510204,34.26,76271.42,0.0,0.01456,2e-05,2.25224]
[1777593510327,34.26,76271.42,0.0,0.01458,2e-05,2.25412]
[1777593510992,34.26,76271.42,0.0,0.01458,2e-05,2.25412]
[1777593511336,34.27,76271.17,0.0,0.01458,2e-05,2.25345]
[1777593515938,34.28,76269.74,0.0,0.01458,2e-05,2.25333]
[1777593516372,34.28,76268.97,0.0,0.01457,2e-05,2.25232]
[1777593521409,34.29,76266.14,0.0,0.01455,2e-05,2.24964]
[1777593526445,34.32,76265.64,0.0,0.01461,2e-05,2.25764]
[1777593531479,34.35,76266.8,0.0,0.0147,2e-05,2.26946]
[1777593537522,34.39,76266.01,0.0,0.01476,2e-05,2.27827]
[1777593542556,34.41,76263.61,0.0,0.01479,2e-05,2.28133]
[1777593543564,34.42,76263.18,0.0,0.01479,2e-05,2.28205]
[1777593547591,34.44,76263.76,0.0,0.01486,2e-05,2.29043]
[1777593552626,34.47,76262.55,0.0,0.0149,2e-05,2.29614]
[1777593557663,34.49,76263.95,0.0,0.01499,2e-05,2.30806]
[1777593562696,34.52,76263.49,0.0,0.01504,2e-05,2.31538]
[1777593567732,34.55,76262.89,0.0,0.0151,2e-05,2.32229]
[1777593572765,34.57,76264.98,0.0,0.01518,2e-05,2.33361]
[1777593577800,34.6,76264.79,0.0,0.01524,2e-05,2.34134]
[1777593582835,34.62,76264.76,0.0,0.01529,2e-05,2.34728]
[1777593590892,34.66,76264.71,0.0,0.01538,2e-05,2.36]
[1777593595929,34.68,76268.06,0.0,0.01551,2e-05,2.37607]
[1777593600261,34.71,76284.32,0.0,0.01587,2e-05,2.42394]
[1777593603986,34.72,76272.99,0.0,0.01569,2e-05,2.40035]
[1777593609031,34.74,76292.21,0.0,0.01611,2e-05,2.45644]
[1777593614070,34.77,76303.99,0.0,0.01639,2e-05,2.49342]
[1777593618098,34.78,76316.19,0.0,0.01667,2e-05,2.53016]
[1777593623132,34.8,76315.19,0.0,0.01671,2e-05,2.53432]
[1777593628167,34.82,76312.51,0.0,0.01671,2e-05,2.53428]
[1777593633207,34.84,76309.02,0.0,0.01668,2e-05,2.53003]
[1777593638465,34.86,76315.99,0.0,0.01686,2e-05,2.55342]
[1777593644279,34.89,76323.67,0.0,0.01708,2e-05,2.58258]
[1777593649316,34.91,76324.41,0.0,0.01714,2e-05,2.59105]
[1777593654349,34.93,76324.4,0.0,0.01719,2e-05,2.59758]
[1777593659385,34.95,76329.1,0.0,0.01735,2e-05,2.61777]
[1777593664422,34.97,76333.2,0.0,0.01747,2e-05,2.6339]
[1777593669455,34.97,76336.38,0.0,0.01756,2e-05,2.64534]
[1777593674490,34.98,76342.53,0.0,0.0177,2e-05,2.66352]
[1777593677515,34.99,76355.93,0.0,0.01801,2e-05,2.70302]
[1777593678789,34.99,76367.32,0.0,0.01825,2e-05,2.73497]
[1777593684561,35.01,76367.1,0.0,0.0183,2e-05,2.74107]
[1777593689597,35.09,76365.03,0.0,0.01845,2e-05,2.76031]
[1777593694630,35.13,76363.22,0.0,0.01851,2e-05,2.7677]
[1777593699667,35.14,76356.31,0.0,0.01841,2e-05,2.75399]
[1777593704700,35.16,76355.25,0.0,0.01843,2e-05,2.75624]
[1777593709735,35.17,76358.62,0.0,0.01854,2e-05,2.77045]
[1777593714770,35.19,76356.58,0.0,0.01853,2e-05,2.76982]
[1777593719805,35.2,76357.12,0.0,0.01858,2e-05,2.7762]
[1777593724841,35.21,76357.9,0.0,0.01864,2e-05,2.78317]
[1777593729877,35.23,76352.7,0.0,0.01857,2e-05,2.77383]
[1777593734911,35.24,76353.9,0.0,0.01863,2e-05,2.78194]
[1777593739947,35.26,76362.06,0.0,0.01884,2e-05,2.80903]
[1777593744982,35.29,76365.92,0.0,0.01902,2e-05,2.8322]
[1777593750019,35.3,76369.71,0.0,0.01914,2e-05,2.84698]
[1777593755051,35.3,76372.29,0.0,0.01918,2e-05,2.85156]
[1777593760087,35.3,76373.28,0.0,0.01919,2e-05,2.8529]
[1777593765124,35.29,76374.9,0.0,0.01921,2e-05,2.85602]
[1777593770158,35.29,76376.86,0.0,0.01924,2e-05,2.86011]
[1777593775195,35.29,76375.05,0.0,0.01919,2e-05,2.85375]
[1777593780228,35.28,76365.01,0.0,0.01897,2e-05,2.82466]
[1777593785263,35.28,76361.7,0.0,0.01889,2e-05,2.81447]
[1777593790299,35.28,76360.24,0.0,0.01885,2e-05,2.8094]
[1777593795333,35.27,76358.52,0.0,0.0188,2e-05,2.80363]
[1777593800368,35.27,76358.3,0.0,0.01879,2e-05,2.80199]
[1777593805403,35.27,76356.17,0.0,0.01874,2e-05,2.79513]
[1777593810438,35.27,76355.93,0.0,0.01872,2e-05,2.79351]
[1777593815476,35.26,76358.18,0.0,0.01875,2e-05,2.79653]
[1777593820509,35.26,76366.11,0.0,0.01891,2e-05,2.81723]
[1777593825554,35.26,76376.23,0.0,0.01912,2e-05,2.84369]
[1777593830584,35.25,76384.1,0.0,0.01928,2e-05,2.86409]
[1777593832929,35.25,76401.03,0.0,0.01964,2e-05,2.91102]
[1777593834612,35.25,76413.08,0.0,0.0199,2e-05,2.94439]
[1777593839647,35.25,76414.54,0.0,0.01995,2e-05,2.94978]
[1777593844682,35.25,76418.99,0.0,0.02004,2e-05,2.96137]
[1777593845703,35.25,76430.57,0.0,0.0203,2e-05,2.99414]
[1777593850738,35.24,76429.16,0.0,0.02024,2e-05,2.98743]
[1777593855764,35.23,76422.56,0.0,0.02007,2e-05,2.96594]
[1777593860799,35.22,76421.87,0.0,0.02004,2e-05,2.9615]
[1777593865833,35.22,76421.12,0.0,0.02,2e-05,2.95693]
[1777593869861,35.21,76431.44,0.0,0.02022,2e-05,2.98463]
[1777593874896,35.19,76429.86,0.0,0.02011,2e-05,2.9704]
[1777593879931,35.18,76427.45,0.0,0.02004,2e-05,2.96094]
[1777593884965,35.18,76424.78,0.0,0.01996,2e-05,2.95083]
[1777593891011,35.17,76424.21,0.0,0.01992,2e-05,2.94631]
[1777593896044,35.16,76425.94,0.0,0.01994,2e-05,2.94885]
[1777593901080,35.16,76424.49,0.0,0.01989,2e-05,2.94231]
[1777593906114,35.15,76418.54,0.0,0.01974,2e-05,2.92304]
[1777593910142,35.15,76401.67,0.0,0.01935,2e-05,2.87371]
[1777593914171,35.14,76389.71,0.0,0.01908,2e-05,2.83902]
[1777593920131,35.14,76393.26,0.0,0.01914,2e-05,2.84725]
[1777593925247,35.13,76396.23,0.0,0.0192,2e-05,2.85416]
[1777593930292,35.13,76396.65,0.0,0.0192,2e-05,2.85402]
[1777593935342,35.13,76400.5,0.0,0.01925,2e-05,2.8612]
[1777593940356,35.12,76406.21,0.0,0.01937,2e-05,2.87586]
[1777593945391,35.12,76406.11,0.0,0.01935,2e-05,2.87408]
[1777593950425,35.11,76405.33,0.0,0.01933,2e-05,2.87034]
[1777593955460,35.11,76405.62,0.0,0.01932,2e-05,2.86958]
[1777593960495,35.1,76406.56,0.0,0.01933,2e-05,2.8706]
[1777593965530,35.1,76404.65,0.0,0.01927,2e-05,2.86358]
[1777593970566,35.09,76420.57,0.0,0.01961,2e-05,2.90678]
[1777593975600,35.09,76424.3,0.0,0.01968,2e-05,2.91529]
[1777593980635,35.08,76427.2,0.0,0.01972,2e-05,2.92139]
[1777593985670,35.08,76428.43,0.0,0.01973,2e-05,2.92272]
[1777593990708,35.07,76432.73,0.0,0.01981,2e-05,2.93272]
[1777593995743,35.06,76433.13,0.0,0.01979,2e-05,2.92927]
[1777593998199,35.06,76433.52,0.0,0.01979,2e-05,2.92994]
[1777593998277,35.06,76432.65,0.0,0.01977,2e-05,2.92657]
[1777594004914,35.05,76433.14,0.0,0.01976,2e-05,2.92577]
[1777594004939,35.05,76433.46,0.0,0.01976,2e-05,2.92581]
[1777594009842,35.05,76416.82,0.0,0.01938,2e-05,2.87661]
[1777594014878,35.04,76413.27,0.0,0.01928,2e-05,2.86492]
[1777594019913,35.04,76410.87,0.0,0.01922,2e-05,2.85651]
[1777594024947,35.03,76408.45,0.0,0.01915,2e-05,2.8481]
[1777594029982,35.03,76409.88,0.0,0.01917,2e-05,2.85056]
[1777594035020,35.02,76413.05,0.0,0.01923,2e-05,2.85793]
[1777594040052,35.02,76412.77,0.0,0.01921,2e-05,2.85558]
[1777594045087,35.01,76407.02,0.0,0.01907,2e-05,2.83798]
[1777594050122,35.01,76407.96,0.0,0.01908,2e-05,2.83926]
[1777594055157,35.01,76409.82,0.0,0.0191,2e-05,2.84079]
[1777594060193,35.0,76411.37,0.0,0.01912,2e-05,2.84373]
[1777594065227,35.0,76408.82,0.0,0.01905,2e-05,2.83524]
[1777594070263,35.0,76398.47,0.0,0.01882,2e-05,2.80521]
[1777594075299,34.99,76393.78,0.0,0.01871,2e-05,2.79132]
[1777594080333,34.99,76391.94,0.0,0.01867,2e-05,2.78544]
[1777594085368,34.99,76395.58,0.0,0.01874,2e-05,2.79474]
[1777594091326,34.99,76399.26,0.0,0.01881,2e-05,2.80403]
[1777594096445,34.98,76403.9,0.0,0.0189,2e-05,2.81612]
[1777594101485,34.98,76402.75,0.0,0.01887,2e-05,2.81216]
[1777594106515,34.98,76401.69,0.0,0.01884,2e-05,2.80849]
[1777594111551,34.98,76401.11,0.0,0.01881,2e-05,2.80393]
[1777594116587,34.98,76401.46,0.0,0.01881,2e-05,2.80423]
[1777594121621,34.97,76400.46,0.0,0.01879,2e-05,2.80081]
[1777594127664,34.97,76401.15,0.0,0.0188,2e-05,2.80195]
[1777594132699,34.97,76400.19,0.0,0.01877,2e-05,2.79868]
[1777594137733,34.97,76405.24,0.0,0.01887,2e-05,2.81208]
[1777594142769,34.97,76411.85,0.0,0.01901,2e-05,2.82973]
[1777594147804,34.96,76415.0,0.0,0.01907,2e-05,2.83761]
[1777594153847,34.96,76415.46,0.0,0.01907,2e-05,2.83774]
[1777594158883,34.96,76417.2,0.0,0.0191,2e-05,2.84163]
[1777594164925,34.95,76417.61,0.0,0.0191,2e-05,2.84157]
[1777594169960,34.95,76419.67,0.0,0.01914,2e-05,2.84629]
[1777594174996,34.95,76422.11,0.0,0.01917,2e-05,2.84977]
[1777594176006,34.95,76435.86,0.0,0.01947,2e-05,2.88801]
[1777594179023,34.94,76446.26,0.0,0.0197,2e-05,2.91695]
[1777594184058,34.96,76454.25,0.0,0.01991,2e-05,2.94455]
[1777594189094,34.97,76455.82,0.0,0.01997,2e-05,2.95173]
[1777594194132,34.96,76454.74,0.0,0.01993,2e-05,2.94669]
[1777594199174,34.95,76450.66,0.0,0.01982,2e-05,2.93317]
[1777594204210,34.95,76452.81,0.0,0.01986,2e-05,2.93759]
[1777594209245,34.95,76452.68,0.0,0.01984,2e-05,2.93545]
[1777594214281,34.94,76452.34,0.0,0.01982,2e-05,2.93277]
[1777594219315,34.94,76454.65,0.0,0.01986,2e-05,2.9377]
[1777594224349,34.93,76454.42,0.0,0.01984,2e-05,2.93534]
[1777594229384,34.93,76454.69,0.0,0.01983,2e-05,2.93444]
[1777594234426,34.92,76447.12,0.0,0.01964,2e-05,2.90883]
[1777594239456,34.92,76445.39,0.0,0.01958,2e-05,2.90241]
[1777594244491,34.91,76439.08,0.0,0.01943,2e-05,2.88295]
[1777594249526,34.91,76433.92,0.0,0.01931,2e-05,2.86695]
[1777594254561,34.91,76428.26,0.0,0.01917,2e-05,2.84975]
[1777594260603,34.9,76427.87,0.0,0.01915,2e-05,2.84715]
[1777594265640,34.9,76427.79,0.0,0.01914,2e-05,2.84561]
[1777594270676,34.89,76427.06,0.0,0.01911,2e-05,2.84225]
[1777594275716,34.89,76429.31,0.0,0.01915,2e-05,2.84723]
[1777594280751,34.89,76428.01,0.0,0.01911,2e-05,2.84221]
[1777594285786,34.88,76428.84,0.0,0.01912,2e-05,2.84315]
[1777594290821,34.87,76428.68,0.0,0.01909,2e-05,2.83968]
[1777594298876,34.86,76428.56,0.0,0.01903,2e-05,2.83166]
[1777594303913,34.86,76433.42,0.0,0.01913,2e-05,2.84393]
[1777594308949,34.85,76426.72,0.0,0.01897,2e-05,2.82378]
[1777594313983,34.84,76433.98,0.0,0.01909,2e-05,2.83958]
[1777594319019,34.83,76426.95,0.0,0.01893,2e-05,2.81857]
[1777594324054,34.83,76425.78,0.0,0.01889,2e-05,2.81411]
[1777594330096,34.82,76426.93,0.0,0.0189,2e-05,2.81509]
[1777594335131,34.82,76426.47,0.0,0.01888,2e-05,2.81264]
[1777594340166,34.82,76426.46,0.0,0.01887,2e-05,2.81122]
[1777594345202,34.81,76425.93,0.0,0.01885,2e-05,2.80862]
[1777594350236,34.81,76418.21,0.0,0.01868,2e-05,2.78611]
[1777594355272,34.81,76417.08,0.0,0.01862,2e-05,2.77909]
[1777594360307,34.8,76427.5,0.0,0.01883,2e-05,2.80542]
[1777594365341,34.8,76425.61,0.0,0.01878,2e-05,2.79912]
[1777594370377,34.79,76427.49,0.0,0.01881,2e-05,2.80333]
[1777594375415,34.79,76431.51,0.0,0.01889,2e-05,2.81347]
[1777594380446,34.79,76435.48,0.0,0.01897,2e-05,2.8234]
[1777594385481,34.78,76427.49,0.0,0.01879,2e-05,2.79998]
[1777594390516,34.78,76423.64,0.0,0.0187,2e-05,2.78841]
[1777594395551,34.78,76410.81,0.0,0.01841,2e-05,2.75217]
[1777594400585,34.77,76411.75,0.0,0.01841,2e-05,2.75106]
[1777594405622,34.76,76413.03,0.0,0.01842,2e-05,2.75255]
[1777594410657,34.75,76413.29,0.0,0.0184,2e-05,2.75049]
[1777594415693,34.74,76414.77,0.0,0.01838,2e-05,2.74805]
[1777594420727,34.73,76413.69,0.0,0.01833,2e-05,2.74092]
[1777594425762,34.72,76413.23,0.0,0.01829,2e-05,2.73561]
[1777594430798,34.71,76413.72,0.0,0.01827,2e-05,2.73297]
[1777594435836,34.7,76406.23,0.0,0.01808,2e-05,2.70871]
[1777594440869,34.69,76408.85,0.0,0.0181,2e-05,2.71219]
[1777594445904,34.68,76406.98,0.0,0.01804,2e-05,2.70358]
[1777594450939,34.67,76409.03,0.0,0.01805,2e-05,2.70571]
[1777594455975,34.66,76409.17,0.0,0.01803,2e-05,2.70269]
[1777594461009,34.65,76410.12,0.0,0.01802,2e-05,2.70195]
[1777594466045,34.64,76415.13,0.0,0.0181,2e-05,2.71225]
[1777594471079,34.63,76412.1,0.0,0.018,2e-05,2.69845]
[1777594476114,34.62,76411.27,0.0,0.01796,2e-05,2.69291]
[1777594481149,34.61,76420.69,0.0,0.01813,2e-05,2.71521]
[1777594486185,34.6,76420.28,0.0,0.01809,2e-05,2.71065]
[1777594491219,34.59,76420.8,0.0,0.01808,2e-05,2.7087]
[1777594496255,34.58,76421.29,0.0,0.01806,2e-05,2.70671]
[1777594501290,34.57,76425.14,0.0,0.01813,2e-05,2.71542]
[1777594506325,34.58,76437.81,0.0,0.0184,2e-05,2.75065]
[1777594511360,34.57,76443.15,0.0,0.01851,2e-05,2.76469]
[1777594516395,34.57,76442.87,0.0,0.0185,2e-05,2.76382]
[1777594521430,34.57,76440.29,0.0,0.01843,2e-05,2.75497]
[1777594526465,34.56,76447.01,0.0,0.01855,2e-05,2.76946]
[1777594531500,34.55,76447.81,0.0,0.01854,2e-05,2.76844]
[1777594536535,34.55,76449.16,0.0,0.01855,2e-05,2.76958]
[1777594541569,34.55,76455.52,0.0,0.01869,2e-05,2.78706]
[1777594544591,34.55,76468.71,0.0,0.01897,2e-05,2.82389]
[1777594549626,34.54,76471.42,0.0,0.01903,2e-05,2.83089]
[1777594554661,34.54,76470.94,0.0,0.01901,2e-05,2.8289]
[1777594559696,34.54,76469.63,0.0,0.01898,2e-05,2.82461]
[1777594564735,34.54,76469.45,0.0,0.01897,2e-05,2.82354]
[1777594569767,34.54,76469.14,0.0,0.01896,2e-05,2.82211]
[1777594574804,34.54,76469.24,0.0,0.01896,2e-05,2.82188]
[1777594578832,34.53,76476.04,0.0,0.0191,2e-05,2.84063]
[1777594579838,34.53,76476.49,0.0,0.01911,2e-05,2.84176]
[1777594584877,34.53,76475.11,0.0,0.01908,2e-05,2.83714]
[1777594589909,34.52,76473.92,0.0,0.01901,2e-05,2.82903]
[1777594594949,34.51,76474.19,0.0,0.01897,2e-05,2.82284]
[1777594599984,34.5,76472.28,0.0,0.01892,2e-05,2.81685]
[1777594605023,34.5,76477.07,0.0,0.01902,2e-05,2.82974]
[1777594610054,34.49,76478.66,0.0,0.01903,2e-05,2.83121]
[1777594613078,34.49,76489.4,0.0,0.01925,2e-05,2.85972]
[1777594618112,34.48,76494.04,0.0,0.01933,2e-05,2.86965]
[1777594621133,34.48,76504.57,0.0,0.01956,2e-05,2.89918]
[1777594626168,34.47,76507.53,0.0,0.01962,2e-05,2.90634]
[1777594631203,34.47,76504.55,0.0,0.01954,2e-05,2.89634]
[1777594633216,34.46,76484.41,0.0,0.01907,2e-05,2.83603]
[1777594638252,34.46,76479.81,0.0,0.01896,2e-05,2.82218]
[1777594643287,34.45,76481.27,0.0,0.01897,2e-05,2.82381]
[1777594648327,34.45,76478.56,0.0,0.0189,2e-05,2.8145]
[1777594653361,34.45,76478.44,0.0,0.01888,2e-05,2.81107]
[1777594659404,34.44,76476.93,0.0,0.01883,2e-05,2.80582]
[1777594664438,34.44,76475.13,0.0,0.01879,2e-05,2.79994]
[1777594670480,34.44,76471.68,0.0,0.01871,2e-05,2.78935]
[1777594675514,34.44,76470.61,0.0,0.01868,2e-05,2.78548]
[1777594680550,34.43,76469.86,0.0,0.01865,2e-05,2.78269]
[1777594685585,34.43,76469.47,0.0,0.01864,2e-05,2.78092]
[1777594690620,34.43,76474.7,0.0,0.01875,2e-05,2.7948]
[1777594695655,34.43,76474.17,0.0,0.01873,2e-05,2.79246]
[1777594700690,34.42,76477.41,0.0,0.01879,2e-05,2.80065]
[1777594702704,34.42,76488.09,0.0,0.01902,2e-05,2.83035]
[1777594707740,34.42,76488.3,0.0,0.01902,2e-05,2.82969]
[1777594710761,34.42,76501.73,0.0,0.01931,2e-05,2.86718]
[1777594715880,34.41,76500.91,0.0,0.01927,2e-05,2.8614]
[1777594721838,34.41,76496.47,0.0,0.01916,2e-05,2.84685]
[1777594726873,34.41,76495.07,0.0,0.01912,2e-05,2.84166]
[1777594731908,34.4,76481.11,0.0,0.01879,2e-05,2.80028]
[1777594736938,34.4,76479.47,0.0,0.01875,2e-05,2.79418]
[1777594743992,34.38,76474.36,0.0,0.01859,2e-05,2.77451]
[1777594749027,34.37,76474.57,0.0,0.01856,2e-05,2.77027]
[1777594754062,34.35,76472.54,0.0,0.01848,2e-05,2.75979]
[1777594759100,34.34,76472.16,0.0,0.01843,2e-05,2.75396]
[1777594764137,34.33,76471.65,0.0,0.0184,2e-05,2.7494]
[1777594769172,34.33,76461.19,0.0,0.01817,2e-05,2.71981]
[1777594773200,34.33,76450.0,0.0,0.01791,2e-05,2.68668]
[1777594778235,34.32,76446.46,0.0,0.01781,2e-05,2.6739]
[1777594783270,34.32,76436.83,0.0,0.01762,2e-05,2.64813]
[1777594786291,34.32,76447.34,0.0,0.01783,2e-05,2.67609]
[1777594791327,34.32,76449.73,0.0,0.01787,2e-05,2.68136]
[1777594796361,34.32,76453.28,0.0,0.01795,2e-05,2.69143]
[1777594801397,34.32,76455.05,0.0,0.01798,2e-05,2.69589]
[1777594806432,34.32,76456.12,0.0,0.01801,2e-05,2.69928]
[1777594811469,34.31,76455.12,0.0,0.01798,2e-05,2.69545]
[1777594816503,34.31,76449.16,0.0,0.01785,2e-05,2.679]
[1777594821538,34.32,76452.22,0.0,0.01792,2e-05,2.6881]
[1777594827581,34.32,76453.25,0.0,0.01795,2e-05,2.6918]
[1777594833622,34.32,76454.32,0.0,0.01797,2e-05,2.6934]
[1777594838657,34.32,76458.25,0.0,0.01806,2e-05,2.70493]
[1777594843692,34.32,76464.92,0.0,0.0182,2e-05,2.72389]
[1777594848727,34.33,76462.84,0.0,0.01816,2e-05,2.71874]
[1777594853764,34.33,76463.3,0.0,0.01818,2e-05,2.72043]
[1777594858797,34.33,76463.07,0.0,0.01817,2e-05,2.72016]
[1777594863832,34.32,76468.8,0.0,0.01828,2e-05,2.73383]
[1777594867840,34.32,76468.64,0.0,0.01826,2e-05,2.73111]
[1777594867865,34.31,76469.51,0.0,0.01827,2e-05,2.73276]
[1777594872895,34.32,76469.95,0.0,0.01829,2e-05,2.73533]
[1777594874606,34.32,76470.16,0.0,0.01831,2e-05,2.73709]
[1777594874911,34.32,76467.85,0.0,0.01826,2e-05,2.73186]
[1777594879944,34.33,76467.77,0.0,0.01828,2e-05,2.73362]
[1777594884979,34.32,76467.48,0.0,0.01826,2e-05,2.73063]
[1777594891023,34.32,76465.7,0.0,0.01821,2e-05,2.72383]
[1777594896057,34.34,76467.25,0.0,0.01828,2e-05,2.73295]
[1777594901092,34.36,76466.94,0.0,0.01832,2e-05,2.73799]
[1777594906127,34.37,76467.1,0.0,0.01837,2e-05,2.74429]
[1777594912169,34.38,76465.69,0.0,0.01835,2e-05,2.74174]
[1777594916197,34.38,76453.75,0.0,0.01809,2e-05,2.70902]
[1777594921233,34.38,76453.26,0.0,0.01809,2e-05,2.70822]
[1777594927209,34.38,76457.55,0.0,0.01818,2e-05,2.7206]
[1777594932310,34.4,76456.73,0.0,0.01821,2e-05,2.72446]
[1777594937345,34.41,76451.26,0.0,0.01814,2e-05,2.71553]
[1777594942384,34.42,76447.1,0.0,0.01807,2e-05,2.70581]
[1777594947446,34.42,76425.22,0.0,0.01762,2e-05,2.64702]
[1777594952456,34.42,76424.81,0.0,0.0176,2e-05,2.64476]
[1777594957522,34.43,76431.47,0.0,0.01775,2e-05,2.66364]
[1777594958437,34.43,76431.47,0.0,0.01775,2e-05,2.66364]
[1777594958499,34.43,76431.47,0.0,0.01775,2e-05,2.6638]
[1777594965017,34.43,76431.8,0.0,0.01776,2e-05,2.6653]
[1777594965086,34.43,76431.78,0.0,0.01776,2e-05,2.66567]
[1777594970591,34.43,76431.07,0.0,0.01775,2e-05,2.66443]
[1777594975624,34.43,76428.79,0.0,0.01771,2e-05,2.65893]
[1777594980659,34.44,76428.66,0.0,0.01771,2e-05,2.65924]
[1777594985693,34.44,76428.59,0.0,0.01772,2e-05,2.65968]
[1777594990729,34.44,76428.96,0.0,0.01773,2e-05,2.66128]
[1777594995769,34.44,76436.7,0.0,0.0179,2e-05,2.68277]
[1777595000804,34.44,76434.15,0.0,0.01785,2e-05,2.67626]
[1777595005838,34.44,76432.63,0.0,0.01782,2e-05,2.67268]
[1777595010874,34.44,76428.79,0.0,0.01774,2e-05,2.66276]
[1777595015909,34.45,76423.78,0.0,0.01763,2e-05,2.64768]
[1777595020945,34.45,76420.8,0.0,0.01757,2e-05,2.6403]
[1777595025979,34.45,76424.61,0.0,0.01765,2e-05,2.65036]
[1777595031015,34.44,76426.79,0.0,0.01767,2e-05,2.65283]
[1777595037057,34.44,76423.81,0.0,0.0176,2e-05,2.6447]
[1777595042093,34.44,76423.52,0.0,0.0176,2e-05,2.6445]
[1777595048152,34.44,76423.89,0.0,0.01762,2e-05,2.64617]
[1777595053169,34.44,76427.34,0.0,0.01769,2e-05,2.65599]
[1777595058222,34.44,76428.26,0.0,0.01771,2e-05,2.65894]
[1777595063239,34.45,76429.28,0.0,0.01774,2e-05,2.66214]
[1777595068295,34.44,76431.32,0.0,0.01778,2e-05,2.66729]
[1777595073310,34.45,76430.86,0.0,0.01776,2e-05,2.66426]
[1777595078362,34.45,76432.1,0.0,0.01779,2e-05,2.66803]
[1777595083381,34.45,76431.81,0.0,0.01778,2e-05,2.66766]
[1777595088433,34.45,76428.53,0.0,0.01772,2e-05,2.65922]
[1777595093450,34.45,76426.04,0.0,0.01767,2e-05,2.65296]
[1777595098502,34.45,76424.21,0.0,0.01764,2e-05,2.64852]
[1777595103524,34.45,76424.27,0.0,0.01762,2e-05,2.64681]
[1777595108572,34.45,76435.56,0.0,0.01786,2e-05,2.67704]
[1777595113593,34.45,76436.46,0.0,0.01788,2e-05,2.67974]
[1777595118643,34.45,76440.53,0.0,0.01797,2e-05,2.69103]
[1777595122657,34.45,76450.79,0.0,0.01818,2e-05,2.71922]
[1777595127693,34.45,76451.34,0.0,0.01819,2e-05,2.72072]
[1777595134127,34.45,76450.98,0.0,0.01817,2e-05,2.71752]
[1777595134191,34.45,76448.92,0.0,0.01813,2e-05,2.71188]
[1777595139778,34.45,76448.02,0.0,0.01811,2e-05,2.70956]
[1777595140855,34.45,76448.02,0.0,0.01811,2e-05,2.70956]
[1777595140879,34.45,76450.01,0.0,0.01815,2e-05,2.71505]
[1777595146827,34.45,76452.39,0.0,0.01821,2e-05,2.7217]
[1777595151862,34.45,76451.9,0.0,0.0182,2e-05,2.72045]
[1777595157906,34.45,76456.02,0.0,0.01828,2e-05,2.73114]
[1777595162940,34.44,76460.94,0.0,0.01837,2e-05,2.74243]
[1777595167975,34.44,76462.05,0.0,0.01838,2e-05,2.74479]
[1777595173013,34.44,76461.31,0.0,0.01837,2e-05,2.7429]
[1777595178045,34.44,76460.69,0.0,0.01836,2e-05,2.74145]
[1777595183080,34.44,76462.26,0.0,0.01839,2e-05,2.74603]
[1777595188115,34.44,76463.6,0.0,0.01842,2e-05,2.75]
[1777595193150,34.44,76464.26,0.0,0.01843,2e-05,2.74986]
[1777595196319,34.44,76464.92,0.0,0.01844,2e-05,2.75178]
[1777595196405,34.44,76464.08,0.0,0.01842,2e-05,2.7495]
[1777595202213,34.44,76464.82,0.0,0.01844,2e-05,2.75182]
[1777595202842,34.44,76464.82,0.0,0.01844,2e-05,2.75182]
[1777595203220,34.44,76466.26,0.0,0.01847,2e-05,2.75586]
[1777595208255,34.44,76468.97,0.0,0.01853,2e-05,2.76355]
[1777595213290,34.44,76463.3,0.0,0.01841,2e-05,2.74805]
[1777595218325,34.44,76463.4,0.0,0.01841,2e-05,2.74783]
[1777595223361,34.44,76462.91,0.0,0.0184,2e-05,2.74601]
[1777595229414,34.43,76461.54,0.0,0.01834,2e-05,2.73864]
[1777595234437,34.43,76461.4,0.0,0.01833,2e-05,2.73705]
[1777595239484,34.43,76463.38,0.0,0.01837,2e-05,2.74293]
[1777595244509,34.43,76466.02,0.0,0.01843,2e-05,2.75056]
[1777595249555,34.43,76467.06,0.0,0.01846,2e-05,2.75372]
[1777595254578,34.43,76466.01,0.0,0.01842,2e-05,2.74882]
[1777595259624,34.43,76465.04,0.0,0.0184,2e-05,2.74639]
[1777595264647,34.43,76464.68,0.0,0.0184,2e-05,2.74563]
[1777595269696,34.43,76464.31,0.0,0.01839,2e-05,2.74482]
[1777595274716,34.43,76462.33,0.0,0.01835,2e-05,2.73954]
[1777595279767,34.43,76462.75,0.0,0.01836,2e-05,2.74092]
[1777595284787,34.43,76464.92,0.0,0.01841,2e-05,2.74711]
[1777595289838,34.43,76465.22,0.0,0.01842,2e-05,2.74805]
[1777595294857,34.44,76465.54,0.0,0.01842,2e-05,2.74902]
[1777595299908,34.44,76464.8,0.0,0.01841,2e-05,2.74703]
[1777595304928,34.44,76465.03,0.0,0.01841,2e-05,2.74773]
[1777595309978,34.44,76464.72,0.0,0.01841,2e-05,2.74693]
[1777595314997,34.44,76465.22,0.0,0.0184,2e-05,2.74614]
[1777595320051,34.44,76462.55,0.0,0.01835,2e-05,2.73884]
[1777595325067,34.44,76462.23,0.0,0.01834,2e-05,2.73806]
[1777595330121,34.44,76464.54,0.0,0.01839,2e-05,2.74453]
[1777595335137,34.44,76464.5,0.0,0.01839,2e-05,2.74446]
[1777595340191,34.44,76464.28,0.0,0.01839,2e-05,2.7439]
[1777595345207,34.44,76462.25,0.0,0.01834,2e-05,2.73834]
[1777595350261,34.44,76463.22,0.0,0.01836,2e-05,2.74109]
[1777595356285,34.44,76464.29,0.0,0.01839,2e-05,2.7441]
[1777595361320,34.44,76464.52,0.0,0.01839,2e-05,2.74476]
[1777595366355,34.44,76464.25,0.0,0.01839,2e-05,2.74404]
[1777595371390,34.44,76464.26,0.0,0.01837,2e-05,2.74187]
[1777595376425,34.44,76467.72,0.0,0.01845,2e-05,2.75146]
[1777595381460,34.44,76468.84,0.0,0.01847,2e-05,2.7545]
[1777595386495,34.44,76467.82,0.0,0.01845,2e-05,2.7516]
[1777595391531,34.44,76469.09,0.0,0.01848,2e-05,2.75505]
[1777595396565,34.44,76470.26,0.0,0.0185,2e-05,2.75816]
[1777595401600,34.44,76467.13,0.0,0.01843,2e-05,2.74937]
[1777595406635,34.44,76466.63,0.0,0.01842,2e-05,2.74791]
[1777595410689,34.44,76484.49,0.0,0.01881,2e-05,2.79773]
[1777595413684,34.44,76496.24,0.0,0.01907,2e-05,2.83063]
[1777595418719,34.43,76494.26,0.0,0.01901,2e-05,2.82419]
[1777595424761,34.43,76494.62,0.0,0.01902,2e-05,2.82427]
[1777595429796,34.43,76495.11,0.0,0.01902,2e-05,2.82486]
[1777595434831,34.43,76495.24,0.0,0.019,2e-05,2.82216]
[1777595439866,34.42,76497.65,0.0,0.01905,2e-05,2.82819]
[1777595444908,34.42,76496.65,0.0,0.01902,2e-05,2.82454]
[1777595446922,34.42,76486.04,0.0,0.01878,2e-05,2.79431]
[1777595451956,34.42,76482.27,0.0,0.0187,2e-05,2.78322]
[1777595456991,34.42,76479.98,0.0,0.01864,2e-05,2.77645]
[1777595462031,34.42,76482.55,0.0,0.0187,2e-05,2.78332]
[1777595467065,34.42,76485.49,0.0,0.01876,2e-05,2.79127]
[1777595472101,34.42,76486.53,0.0,0.01878,2e-05,2.79392]
[1777595477137,34.41,76489.3,0.0,0.01884,2e-05,2.80146]
[1777595483177,34.41,76489.04,0.0,0.01883,2e-05,2.80046]
[1777595488212,34.41,76500.39,0.0,0.01908,2e-05,2.83222]
[1777595493251,34.41,76499.94,0.0,0.01905,2e-05,2.82816]
[1777595496272,34.41,76499.58,0.0,0.01904,2e-05,2.82684]
[1777595498287,34.41,76499.72,0.0,0.01904,2e-05,2.82703]
[1777595504327,34.41,76493.9,0.0,0.01891,2e-05,2.80998]
[1777595510370,34.41,76492.7,0.0,0.01888,2e-05,2.80609]
[1777595516412,34.41,76493.38,0.0,0.01889,2e-05,2.80751]
[1777595521463,34.4,76490.32,0.0,0.01882,2e-05,2.79849]
[1777595526482,34.4,76490.79,0.0,0.01883,2e-05,2.79944]
[1777595531534,34.4,76487.82,0.0,0.01876,2e-05,2.79078]
[1777595536552,34.4,76490.05,0.0,0.01881,2e-05,2.79673]
[1777595541604,34.4,76490.97,0.0,0.01882,2e-05,2.79906]
[1777595546626,34.39,76493.27,0.0,0.01885,2e-05,2.80285]
[1777595551674,34.39,76496.25,0.0,0.0189,2e-05,2.80791]
[1777595556692,34.39,76497.74,0.0,0.01893,2e-05,2.81179]
[1777595561746,34.39,76499.21,0.0,0.01896,2e-05,2.81557]
[1777595566762,34.39,76498.92,0.0,0.01895,2e-05,2.81432]
[1777595571816,34.39,76499.63,0.0,0.01896,2e-05,2.8159]
[1777595576832,34.39,76498.25,0.0,0.01892,2e-05,2.81154]
[1777595581885,34.38,76493.86,0.0,0.01882,2e-05,2.7988]
[1777595586902,34.38,76493.53,0.0,0.01881,2e-05,2.79754]
[1777595591955,34.38,76492.36,0.0,0.01879,2e-05,2.7939]
[1777595596971,34.38,76493.21,0.0,0.0188,2e-05,2.796]
[1777595602006,34.38,76493.44,0.0,0.0188,2e-05,2.79639]
[1777595607043,34.38,76493.77,0.0,0.01881,2e-05,2.79711]
[1777595612095,34.38,76496.57,0.0,0.01886,2e-05,2.80257]
[1777595617113,34.37,76499.05,0.0,0.01888,2e-05,2.80608]
[1777595622165,34.36,76498.15,0.0,0.01883,2e-05,2.79922]
[1777595627185,34.35,76498.34,0.0,0.0188,2e-05,2.79548]
[1777595632235,34.33,76497.77,0.0,0.01875,2e-05,2.78963]
[1777595637255,34.32,76496.09,0.0,0.01868,2e-05,2.78069]
[1777595642305,34.31,76495.45,0.0,0.01864,2e-05,2.77475]
[1777595647324,34.3,76494.89,0.0,0.01859,2e-05,2.76909]
[1777595652377,34.29,76491.51,0.0,0.01849,2e-05,2.75558]
[1777595653944,34.29,76491.51,0.0,0.01849,2e-05,2.75558]
[1777595653973,34.28,76456.47,0.0,0.01773,2e-05,2.65753]
[1777595655386,34.28,76444.05,0.0,0.01746,2e-05,2.62336]
[1777595656501,34.28,76444.05,0.0,0.01746,2e-05,2.62336]
[1777595656598,34.28,76438.87,0.0,0.01736,2e-05,2.60969]
[1777595662445,34.28,76432.47,0.0,0.01723,2e-05,2.59263]
[1777595667468,34.28,76431.47,0.0,0.01721,2e-05,2.58979]
[1777595672516,34.28,76430.33,0.0,0.01716,2e-05,2.58292]
[1777595677545,34.28,76432.09,0.0,0.0172,2e-05,2.58909]
[1777595682585,34.28,76433.18,0.0,0.01724,2e-05,2.59341]
[1777595687617,34.29,76433.02,0.0,0.01724,2e-05,2.59438]
[1777595692658,34.29,76430.91,0.0,0.01721,2e-05,2.59014]
[1777595697681,34.3,76433.42,0.0,0.01727,2e-05,2.59824]
[1777595702729,34.3,76428.46,0.0,0.01718,2e-05,2.58643]
[1777595707751,34.31,76427.37,0.0,0.01717,2e-05,2.58503]
[1777595712800,34.31,76432.5,0.0,0.01728,2e-05,2.59885]
[1777595717821,34.3,76433.11,0.0,0.01727,2e-05,2.59792]
[1777595722869,34.29,76435.64,0.0,0.0173,2e-05,2.60204]
[1777595727896,34.28,76433.84,0.0,0.01725,2e-05,2.59455]
[1777595732939,34.28,76432.14,0.0,0.01718,2e-05,2.5852]
[1777595737961,34.27,76431.39,0.0,0.01714,2e-05,2.58055]
[1777595743009,34.26,76431.22,0.0,0.01712,2e-05,2.57745]
[1777595748031,34.25,76431.15,0.0,0.01709,2e-05,2.57463]
[1777595753081,34.24,76441.08,0.0,0.01728,2e-05,2.59835]
[1777595758102,34.24,76443.53,0.0,0.0173,2e-05,2.60212]
[1777595763151,34.23,76443.04,0.0,0.01727,2e-05,2.59807]
[1777595768172,34.22,76445.4,0.0,0.0173,2e-05,2.6017]
[1777595773223,34.21,76443.58,0.0,0.01725,2e-05,2.59502]
[1777595778242,34.22,76441.53,0.0,0.01721,2e-05,2.59009]
[1777595783294,34.21,76440.72,0.0,0.01719,2e-05,2.58698]
[1777595788314,34.21,76441.87,0.0,0.0172,2e-05,2.58909]
[1777595793363,34.21,76433.38,0.0,0.01703,2e-05,2.56575]
[1777595796684,34.22,76432.5,0.0,0.01701,2e-05,2.56403]
[1777595796756,34.22,76432.01,0.0,0.01701,2e-05,2.56304]
[1777595797573,34.22,76432.01,0.0,0.01701,2e-05,2.56304]
[1777595797604,34.22,76431.97,0.0,0.01701,2e-05,2.56325]
[1777595803433,34.22,76432.42,0.0,0.01703,2e-05,2.56627]
[1777595808459,34.22,76430.07,0.0,0.01698,2e-05,2.5592]
[1777595813503,34.23,76427.42,0.0,0.01694,2e-05,2.55374]
[1777595818527,34.23,76416.65,0.0,0.01673,2e-05,2.52701]
[1777595823573,34.24,76413.71,0.0,0.01669,2e-05,2.52117]
[1777595828597,34.24,76415.31,0.0,0.01673,2e-05,2.52722]
[1777595833648,34.24,76419.18,0.0,0.01681,2e-05,2.53762]
[1777595838667,34.24,76421.15,0.0,0.01684,2e-05,2.54148]
[1777595843717,34.24,76421.18,0.0,0.01684,2e-05,2.5418]
[1777595848737,34.24,76419.9,0.0,0.01683,2e-05,2.54024]
[1777595853789,34.25,76420.34,0.0,0.01684,2e-05,2.54108]
[1777595858808,34.26,76420.68,0.0,0.01686,2e-05,2.54379]
[1777595863859,34.26,76420.74,0.0,0.01688,2e-05,2.54576]
[1777595868878,34.27,76422.33,0.0,0.01692,2e-05,2.55175]
[1777595873929,34.27,76422.69,0.0,0.01695,2e-05,2.55481]
[1777595878947,34.28,76424.76,0.0,0.017,2e-05,2.56199]
[1777595883999,34.28,76422.2,0.0,0.01696,2e-05,2.55693]
[1777595890025,34.28,76422.49,0.0,0.01697,2e-05,2.55821]
[1777595895094,34.29,76422.32,0.0,0.01698,2e-05,2.55949]
[1777595900097,34.29,76430.09,0.0,0.01715,2e-05,2.58087]
[1777595905132,34.29,76430.3,0.0,0.01715,2e-05,2.58062]
[1777595911175,34.28,76429.81,0.0,0.0171,2e-05,2.57432]
[1777595916210,34.28,76429.15,0.0,0.01708,2e-05,2.57179]
[1777595921244,34.28,76428.19,0.0,0.01707,2e-05,2.57081]
[1777595926281,34.29,76428.14,0.0,0.01708,2e-05,2.57222]
[1777595931316,34.29,76427.99,0.0,0.01709,2e-05,2.5733]
[1777595936351,34.3,76424.86,0.0,0.01704,2e-05,2.56645]
[1777595941386,34.3,76426.97,0.0,0.01709,2e-05,2.57344]
[1777595947429,34.3,76426.66,0.0,0.0171,2e-05,2.57424]
[1777595952463,34.3,76426.0,0.0,0.01707,2e-05,2.57077]
[1777595956493,34.3,76414.66,0.0,0.01685,2e-05,2.54207]
[1777595961529,34.31,76415.03,0.0,0.01687,2e-05,2.54471]
[1777595966564,34.31,76414.62,0.0,0.01687,2e-05,2.54452]
[1777595971598,34.32,76412.99,0.0,0.01684,2e-05,2.53982]
[1777595976634,34.32,76408.58,0.0,0.01677,2e-05,2.53005]
[1777595981668,34.33,76418.6,0.0,0.01698,2e-05,2.55819]
[1777595986703,34.33,76417.0,0.0,0.01696,2e-05,2.55565]
[1777595991739,34.34,76418.09,0.0,0.017,2e-05,2.5602]
[1777595996779,34.34,76418.62,0.0,0.01702,2e-05,2.56325]
[1777596001814,34.35,76419.28,0.0,0.01705,2e-05,2.56661]
[1777596006845,34.35,76419.73,0.0,0.01707,2e-05,2.5694]
[1777596011881,34.36,76419.75,0.0,0.01708,2e-05,2.57102]
[1777596017922,34.36,76420.64,0.0,0.01711,2e-05,2.57524]
[1777596024986,34.37,76421.11,0.0,0.01714,2e-05,2.57861]
[1777596030010,34.37,76421.52,0.0,0.01716,2e-05,2.58118]
[1777596035057,34.38,76423.77,0.0,0.0172,2e-05,2.58646]
[1777596040076,34.38,76421.78,0.0,0.01717,2e-05,2.58263]
[1777596045126,34.38,76427.43,0.0,0.0173,2e-05,2.59903]
[1777596050146,34.39,76427.1,0.0,0.0173,2e-05,2.59948]
[1777596055202,34.39,76429.16,0.0,0.01736,2e-05,2.60649]
[1777596060216,34.4,76428.9,0.0,0.01736,2e-05,2.60705]
[1777596065277,34.4,76427.1,0.0,0.01733,2e-05,2.60322]
[1777596072300,34.4,76426.6,0.0,0.01734,2e-05,2.60392]
[1777596077335,34.41,76423.58,0.0,0.01729,2e-05,2.59717]
[1777596082370,34.41,76424.26,0.0,0.01731,2e-05,2.60028]
[1777596087405,34.42,76431.59,0.0,0.01747,2e-05,2.62113]
[1777596092440,34.42,76434.16,0.0,0.01752,2e-05,2.62691]
[1777596097474,34.42,76436.0,0.0,0.01756,2e-05,2.63288]
[1777596102510,34.42,76437.8,0.0,0.01758,2e-05,2.63546]
[1777596107545,34.41,76442.03,0.0,0.01767,2e-05,2.64614]
[1777596112580,34.42,76438.74,0.0,0.0176,2e-05,2.63802]
[1777596117615,34.42,76437.32,0.0,0.01758,2e-05,2.63498]
[1777596122650,34.42,76440.14,0.0,0.01765,2e-05,2.64334]
[1777596127685,34.42,76442.24,0.0,0.01769,2e-05,2.64974]
[1777596132720,34.42,76441.83,0.0,0.01769,2e-05,2.64937]
[1777596137756,34.43,76446.03,0.0,0.01779,2e-05,2.66151]
[1777596142790,34.43,76452.21,0.0,0.01792,2e-05,2.67895]
[1777596147878,34.43,76452.42,0.0,0.01793,2e-05,2.68015]
[1777596152913,34.43,76452.55,0.0,0.01792,2e-05,2.67895]
[1777596157948,34.43,76456.5,0.0,0.01801,2e-05,2.69038]
[1777596162983,34.44,76455.75,0.0,0.018,2e-05,2.68892]
[1777596168018,34.44,76454.57,0.0,0.01798,2e-05,2.68632]
[1777596173056,34.44,76454.03,0.0,0.01797,2e-05,2.68547]
[1777596178091,34.44,76450.22,0.0,0.0179,2e-05,2.67576]
[1777596183127,34.44,76450.27,0.0,0.01791,2e-05,2.67662]
[1777596188160,34.45,76446.17,0.0,0.01783,2e-05,2.66627]
[1777596193195,34.45,76447.62,0.0,0.01786,2e-05,2.67098]
[1777596198230,34.45,76450.87,0.0,0.01794,2e-05,2.68053]
[1777596203267,34.45,76452.53,0.0,0.01798,2e-05,2.68569]
[1777596208301,34.45,76452.53,0.0,0.01798,2e-05,2.68633]
[1777596216333,34.46,76451.65,0.0,0.01796,2e-05,2.68293]
[1777596222399,34.46,76451.65,0.0,0.01797,2e-05,2.68375]
[1777596227434,34.46,76454.03,0.0,0.01802,2e-05,2.69092]
[1777596232469,34.46,76462.29,0.0,0.0182,2e-05,2.71416]
[1777596237505,34.46,76466.27,0.0,0.01829,2e-05,2.72556]
[1777596242539,34.47,76468.37,0.0,0.01834,2e-05,2.73166]
[1777596247576,34.47,76467.42,0.0,0.01832,2e-05,2.72929]
[1777596252609,34.47,76479.59,0.0,0.01858,2e-05,2.76315]
[1777596257645,34.46,76484.38,0.0,0.01868,2e-05,2.77556]
[1777596264693,34.45,76486.13,0.0,0.01867,2e-05,2.77456]
[1777596269731,34.44,76487.75,0.0,0.01868,2e-05,2.77574]
[1777596274762,34.44,76483.61,0.0,0.01857,2e-05,2.76181]
[1777596279798,34.44,76479.39,0.0,0.01848,2e-05,2.75008]
[1777596284833,34.44,76475.68,0.0,0.0184,2e-05,2.73987]
[1777596289870,34.44,76473.3,0.0,0.01835,2e-05,2.73344]
[1777596294906,34.44,76475.32,0.0,0.0184,2e-05,2.73915]
[1777596299939,34.44,76477.25,0.0,0.01844,2e-05,2.74454]
[1777596304974,34.44,76476.78,0.0,0.01843,2e-05,2.74324]
[1777596310011,34.44,76475.79,0.0,0.01841,2e-05,2.74049]
[1777596315044,34.44,76480.32,0.0,0.01851,2e-05,2.753]
[1777596320079,34.44,76481.02,0.0,0.01852,2e-05,2.75489]
[1777596325114,34.44,76482.4,0.0,0.01855,2e-05,2.75869]
[1777596330149,34.44,76486.77,0.0,0.01864,2e-05,2.77086]
[1777596335184,34.44,76486.78,0.0,0.01863,2e-05,2.76856]
[1777596340218,34.44,76490.77,0.0,0.01872,2e-05,2.77962]
[1777596347267,34.44,76492.45,0.0,0.01875,2e-05,2.78415]
[1777596352304,34.44,76494.34,0.0,0.01879,2e-05,2.78933]
[1777596357342,34.44,76494.82,0.0,0.0188,2e-05,2.79056]
[1777596362374,34.44,76496.78,0.0,0.01884,2e-05,2.7959]
[1777596365395,34.44,76509.1,0.0,0.01912,2e-05,2.83061]
[1777596369423,34.43,76520.1,0.0,0.01936,2e-05,2.86147]
[1777596374458,34.42,76529.04,0.0,0.01952,2e-05,2.88182]
[1777596379495,34.52,76536.27,0.0,0.01997,2e-05,2.93861]
[1777596384528,34.57,76538.14,0.0,0.02017,2e-05,2.96325]
[1777596389563,34.57,76534.78,0.0,0.02009,2e-05,2.95389]
[1777596392586,34.57,76522.14,0.0,0.01978,2e-05,2.91376]
[1777596397621,34.56,76511.07,0.0,0.01951,2e-05,2.88048]
[1777596402656,34.56,76511.55,0.0,0.01952,2e-05,2.88061]
[1777596407692,34.58,76509.47,0.0,0.01953,2e-05,2.88268]
[1777596411722,34.66,76498.26,0.0,0.0195,2e-05,2.87768]
[1777596416756,34.67,76488.54,0.0,0.01931,2e-05,2.85453]
[1777596421794,34.67,76486.09,0.0,0.01926,2e-05,2.84762]
[1777596426826,34.69,76483.17,0.0,0.01923,2e-05,2.84394]
[1777596431862,34.7,76479.94,0.0,0.0192,2e-05,2.83936]
[1777596436896,34.71,76477.4,0.0,0.01918,2e-05,2.8367]
[1777596441932,34.72,76470.89,0.0,0.01907,2e-05,2.82288]
[1777596447995,34.73,76472.67,0.0,0.01913,2e-05,2.83132]
[1777596453010,34.73,76476.01,0.0,0.01919,2e-05,2.83757]
[1777596458064,34.73,76476.8,0.0,0.0192,2e-05,2.83896]
[1777596463079,34.73,76478.5,0.0,0.01923,2e-05,2.84301]
[1777596468135,34.72,76481.57,0.0,0.01929,2e-05,2.85093]
[1777596473150,34.72,76482.87,0.0,0.01931,2e-05,2.85384]
[1777596478204,34.72,76484.54,0.0,0.01935,2e-05,2.85779]
[1777596483220,34.72,76477.95,0.0,0.01919,2e-05,2.83837]
[1777596488274,34.72,76478.38,0.0,0.0192,2e-05,2.83892]
[1777596493290,34.71,76477.96,0.0,0.01918,2e-05,2.83698]
[1777596498344,34.71,76479.18,0.0,0.0192,2e-05,2.8396]
[1777596503360,34.71,76473.93,0.0,0.01908,2e-05,2.82387]
[1777596508415,34.71,76475.09,0.0,0.0191,2e-05,2.82637]
[1777596513431,34.7,76476.21,0.0,0.0191,2e-05,2.82637]
[1777596518484,34.7,76475.67,0.0,0.01908,2e-05,2.824]
[1777596523502,34.7,76475.98,0.0,0.01908,2e-05,2.82403]
[1777596528554,34.7,76476.45,0.0,0.01909,2e-05,2.82449]
[1777596534577,34.69,76475.22,0.0,0.01905,2e-05,2.82002]
[1777596539615,34.69,76475.58,0.0,0.01905,2e-05,2.82006]
[1777596544648,34.69,76479.14,0.0,0.01912,2e-05,2.82924]
[1777596549682,34.69,76480.02,0.0,0.01914,2e-05,2.83084]
[1777596554718,34.68,76480.25,0.0,0.01913,2e-05,2.83062]
[1777596559753,34.68,76476.28,0.0,0.01904,2e-05,2.81863]
[1777596564788,34.68,76475.63,0.0,0.01902,2e-05,2.8161]
[1777596569823,34.68,76475.17,0.0,0.019,2e-05,2.81417]
[1777596574858,34.68,76476.11,0.0,0.01901,2e-05,2.8139]
[1777596580899,34.67,76476.03,0.0,0.019,2e-05,2.81289]
[1777596583174,34.67,76476.52,0.0,0.01901,2e-05,2.81401]
[1777596583921,34.67,76476.33,0.0,0.019,2e-05,2.81334]
[1777596584679,34.67,76476.33,0.0,0.019,2e-05,2.81334]
[1777596584928,34.67,76476.05,0.0,0.01899,2e-05,2.81242]
[1777596588988,34.67,76462.13,0.0,0.01869,2e-05,2.77298]
[1777596593993,34.67,76455.75,0.0,0.01854,2e-05,2.75499]
[1777596599065,34.67,76451.53,0.0,0.01845,2e-05,2.74325]
[1777596604066,34.67,76452.7,0.0,0.01848,2e-05,2.74647]
[1777596609135,34.67,76457.35,0.0,0.01858,2e-05,2.75932]
[1777596614136,34.67,76458.22,0.0,0.0186,2e-05,2.76169]
[1777596619205,34.67,76458.03,0.0,0.01859,2e-05,2.76112]
[1777596624229,34.67,76455.17,0.0,0.01853,2e-05,2.75318]
[1777596629277,34.67,76446.63,0.0,0.01835,2e-05,2.7298]
[1777596635283,34.67,76445.51,0.0,0.01831,2e-05,2.72485]
[1777596640318,34.67,76454.68,0.0,0.01851,2e-05,2.75046]
[1777596646360,34.67,76457.23,0.0,0.01857,2e-05,2.75776]
[1777596650347,34.67,76457.73,0.0,0.01858,2e-05,2.75924]
[1777596650390,34.67,76457.73,0.0,0.01858,2e-05,2.75928]
[1777596655422,34.67,76455.84,0.0,0.01854,2e-05,2.75423]
[1777596656894,34.67,76455.84,0.0,0.01854,2e-05,2.75423]
[1777596656996,34.67,76455.98,0.0,0.01855,2e-05,2.7547]
[1777596662474,34.67,76455.24,0.0,0.01853,2e-05,2.75286]
[1777596667507,34.67,76456.63,0.0,0.01856,2e-05,2.75692]
[1777596672543,34.68,76457.13,0.0,0.01858,2e-05,2.7585]
[1777596677577,34.68,76459.67,0.0,0.01863,2e-05,2.76572]
[1777596682612,34.68,76457.88,0.0,0.01859,2e-05,2.76092]
[1777596687647,34.68,76455.6,0.0,0.01855,2e-05,2.75481]
[1777596692682,34.68,76448.96,0.0,0.01839,2e-05,2.73451]
[1777596697717,34.68,76439.27,0.0,0.01819,2e-05,2.70835]
[1777596702752,34.68,76437.19,0.0,0.01815,2e-05,2.70328]
[1777596703676,34.68,76437.19,0.0,0.01815,2e-05,2.70328]
[1777596703765,34.68,76436.93,0.0,0.01814,2e-05,2.7027]
[1777596708796,34.68,76437.73,0.0,0.01817,2e-05,2.7055]
[1777596713828,34.68,76432.51,0.0,0.01806,2e-05,2.69188]
[1777596718863,34.69,76422.36,0.0,0.01785,2e-05,2.66513]
[1777596723899,34.69,76419.35,0.0,0.0178,2e-05,2.65807]
[1777596728934,34.69,76421.07,0.0,0.01784,2e-05,2.66364]
[1777596733969,34.69,76428.43,0.0,0.018,2e-05,2.68422]
[1777596739004,34.7,76428.11,0.0,0.018,2e-05,2.68393]
[1777596744039,34.7,76423.48,0.0,0.01791,2e-05,2.67201]
[1777596749075,34.7,76427.28,0.0,0.01799,2e-05,2.68293]
[1777596749564,34.7,76427.28,0.0,0.01799,2e-05,2.68293]
[1777596750120,34.7,76426.56,0.0,0.01798,2e-05,2.6811]
[1777596756124,34.7,76424.49,0.0,0.01792,2e-05,2.67403]
[1777596761159,34.7,76419.96,0.0,0.01784,2e-05,2.66248]
[1777596766194,34.71,76420.23,0.0,0.01785,2e-05,2.66391]
[1777596771229,34.71,76420.57,0.0,0.01786,2e-05,2.66549]
[1777596776264,34.71,76425.76,0.0,0.01797,2e-05,2.68012]
[1777596781299,34.71,76429.93,0.0,0.01806,2e-05,2.6919]
[1777596786334,34.71,76429.6,0.0,0.01806,2e-05,2.69145]
[1777596794392,34.71,76429.26,0.0,0.01806,2e-05,2.69131]
[1777596799426,34.72,76427.17,0.0,0.01802,2e-05,2.68617]
[1777596805468,34.72,76429.06,0.0,0.01806,2e-05,2.69195]
[1777596810541,34.72,76428.48,0.0,0.01806,2e-05,2.69092]
[1777596816546,34.72,76427.29,0.0,0.01802,2e-05,2.68614]
[1777596822588,34.72,76427.5,0.0,0.01803,2e-05,2.68737]
[1777596829636,34.73,76427.12,0.0,0.01803,2e-05,2.6871]
[1777596834671,34.73,76426.9,0.0,0.01803,2e-05,2.68703]
[1777596839713,34.73,76426.49,0.0,0.01803,2e-05,2.68645]
[1777596844746,34.73,76426.89,0.0,0.01804,2e-05,2.68797]
[1777596849782,34.73,76425.55,0.0,0.01801,2e-05,2.68488]
[1777596855824,34.73,76425.74,0.0,0.01802,2e-05,2.68605]
[1777596860919,34.74,76425.9,0.0,0.01803,2e-05,2.68702]
[1777596866901,34.74,76419.6,0.0,0.0179,2e-05,2.67063]
[1777596871936,34.74,76419.5,0.0,0.01789,2e-05,2.66884]
[1777596876971,34.74,76420.07,0.0,0.01791,2e-05,2.67105]
[1777596882005,34.74,76420.32,0.0,0.01792,2e-05,2.67238]
[1777596887041,34.74,76420.32,0.0,0.01792,2e-05,2.67303]
[1777596892076,34.75,76420.59,0.0,0.01794,2e-05,2.67453]
[1777596897111,34.75,76410.81,0.0,0.01774,2e-05,2.64896]
[1777596902148,34.75,76412.44,0.0,0.01778,2e-05,2.65418]
[1777596907181,34.75,76420.96,0.0,0.01796,2e-05,2.67793]
[1777596913223,34.76,76424.68,0.0,0.01805,2e-05,2.68868]
[1777596918258,34.76,76424.56,0.0,0.01805,2e-05,2.68888]
[1777596923293,34.76,76423.82,0.0,0.01804,2e-05,2.68739]
[1777596928328,34.76,76424.09,0.0,0.01805,2e-05,2.68864]
[1777596933362,34.76,76421.04,0.0,0.01797,2e-05,2.6787]
[1777596938398,34.76,76421.42,0.0,0.01798,2e-05,2.68028]
[1777596943435,34.77,76421.33,0.0,0.01799,2e-05,2.68057]
[1777596948468,34.77,76421.27,0.0,0.01799,2e-05,2.6809]
[1777596953503,34.77,76422.1,0.0,0.01801,2e-05,2.68362]
[1777596958539,34.77,76420.43,0.0,0.01798,2e-05,2.67957]
[1777596963574,34.77,76414.36,0.0,0.01786,2e-05,2.66371]
[1777596968613,34.77,76414.34,0.0,0.01786,2e-05,2.66422]
[1777596973646,34.77,76413.88,0.0,0.01785,2e-05,2.66351]
[1777596978682,34.78,76413.75,0.0,0.01786,2e-05,2.66365]
[1777596983718,34.78,76413.63,0.0,0.01786,2e-05,2.66379]
[1777596987746,34.78,76401.31,0.0,0.0176,2e-05,2.63119]
[1777596992781,34.78,76400.69,0.0,0.01758,2e-05,2.62807]
[1777596997815,34.78,76400.32,0.0,0.01758,2e-05,2.62779]
[1777597002852,34.78,76399.48,0.0,0.01757,2e-05,2.62627]
[1777597007886,34.79,76398.51,0.0,0.01755,2e-05,2.62438]
[1777597012921,34.79,76393.8,0.0,0.01746,2e-05,2.61254]
[1777597017956,34.79,76391.94,0.0,0.01742,2e-05,2.60678]
[1777597018593,34.79,76391.94,0.0,0.01742,2e-05,2.60678]
[1777597018965,34.78,76387.29,0.0,0.01732,2e-05,2.59388]
[1777597021427,34.78,76386.43,0.0,0.0173,2e-05,2.59101]
[1777597022053,34.78,76381.07,0.0,0.01719,2e-05,2.57729]
[1777597028026,34.79,76374.99,0.0,0.01708,2e-05,2.56261]
[1777597033063,34.79,76375.71,0.0,0.0171,2e-05,2.56564]
[1777597038099,34.79,76376.47,0.0,0.01713,2e-05,2.56877]
[1777597043131,34.8,76372.57,0.0,0.01706,2e-05,2.55975]
[1777597050180,34.8,76367.27,0.0,0.01697,2e-05,2.54783]
[1777597055215,34.81,76372.47,0.0,0.01707,2e-05,2.56053]
[1777597060250,34.81,76378.38,0.0,0.0172,2e-05,2.57745]
[1777597065285,34.81,76382.35,0.0,0.01729,2e-05,2.58898]
[1777597071326,34.82,76382.14,0.0,0.01729,2e-05,2.5897]
[1777597076362,34.82,76380.6,0.0,0.01727,2e-05,2.58674]
[1777597081397,34.82,76380.39,0.0,0.01727,2e-05,2.5873]
[1777597086432,34.83,76381.14,0.0,0.0173,2e-05,2.5904]
[1777597091467,34.83,76374.82,0.0,0.01718,2e-05,2.57495]
[1777597096502,34.84,76377.03,0.0,0.01723,2e-05,2.58198]
[1777597101538,34.84,76385.91,0.0,0.01742,2e-05,2.60656]
[1777597106573,34.84,76385.98,0.0,0.01743,2e-05,2.60778]
[1777597111608,34.84,76384.98,0.0,0.01741,2e-05,2.60398]
[1777597116643,34.85,76378.51,0.0,0.01728,2e-05,2.58797]
[1777597121677,34.85,76370.26,0.0,0.01712,2e-05,2.56753]
[1777597126712,34.86,76370.95,0.0,0.01715,2e-05,2.57065]
[1777597132829,34.86,76359.95,0.0,0.01694,2e-05,2.54373]
[1777597141820,34.87,76359.11,0.0,0.01695,2e-05,2.54422]
[1777597147862,34.87,76361.18,0.0,0.017,2e-05,2.55137]
[1777597152969,34.88,76362.24,0.0,0.01703,2e-05,2.55559]
[1777597158939,34.88,76362.47,0.0,0.01705,2e-05,2.55795]
[1777597163973,34.9,76360.38,0.0,0.01705,2e-05,2.55731]
[1777597169009,34.91,76357.94,0.0,0.01702,2e-05,2.5536]
[1777597174044,34.91,76353.01,0.0,0.01692,2e-05,2.54033]
[1777597179081,34.92,76357.5,0.0,0.01704,2e-05,2.55574]
[1777597184124,34.94,76366.11,0.0,0.01727,2e-05,2.58511]
[1777597189153,34.96,76372.8,0.0,0.01745,2e-05,2.60938]
[1777597194187,34.98,76374.23,0.0,0.01753,2e-05,2.61974]
[1777597197208,34.99,76390.59,0.0,0.01789,2e-05,2.66608]
[1777597198319,34.99,76404.28,0.0,0.01818,2e-05,2.70305]
[1777597203322,35.0,76414.05,0.0,0.01842,2e-05,2.73319]
[1777597209296,35.02,76410.9,0.0,0.0184,2e-05,2.73131]
[1777597214326,35.04,76403.69,0.0,0.01829,2e-05,2.71732]
[1777597219362,35.05,76401.41,0.0,0.01829,2e-05,2.71661]
[1777597224400,35.07,76400.22,0.0,0.01831,2e-05,2.71875]
[1777597229437,35.08,76397.68,0.0,0.01829,2e-05,2.71716]
[1777597234468,35.13,76398.9,0.0,0.01843,2e-05,2.73365]
[1777597239507,35.24,76399.75,0.0,0.01876,2e-05,2.77517]
[1777597244538,35.3,76404.4,0.0,0.01902,2e-05,2.80858]
[1777597249573,35.31,76407.16,0.0,0.01912,2e-05,2.82046]
[1777597254617,35.33,76407.9,0.0,0.01916,2e-05,2.8267]
[1777597259652,35.34,76414.91,0.0,0.01935,2e-05,2.85033]
[1777597264687,35.35,76423.31,0.0,0.01957,2e-05,2.8778]
[1777597269723,35.36,76425.14,0.0,0.01964,2e-05,2.88679]
[1777597274758,35.37,76425.8,0.0,0.01969,2e-05,2.89248]
[1777597279794,35.38,76427.07,0.0,0.01974,2e-05,2.89989]
[1777597285834,35.4,76429.71,0.0,0.01984,2e-05,2.91188]
[1777597290870,35.41,76429.5,0.0,0.01986,2e-05,2.91499]
[1777597295907,35.42,76427.92,0.0,0.01984,2e-05,2.91185]
[1777597302957,35.43,76427.88,0.0,0.01988,2e-05,2.91685]
[1777597307992,35.44,76424.49,0.0,0.01984,2e-05,2.91087]
[1777597313027,35.44,76416.32,0.0,0.01965,2e-05,2.88706]
[1777597318061,35.43,76417.86,0.0,0.01967,2e-05,2.88956]
[1777597323097,35.44,76418.87,0.0,0.0197,2e-05,2.89402]
[1777597328136,35.45,76415.02,0.0,0.01965,2e-05,2.88713]
[1777597333169,35.44,76421.32,0.0,0.01978,2e-05,2.90305]
[1777597338206,35.44,76423.58,0.0,0.01981,2e-05,2.90755]
[1777597343241,35.43,76425.59,0.0,0.01984,2e-05,2.91135]
[1777597348276,35.43,76425.3,0.0,0.01982,2e-05,2.90866]
[1777597353311,35.42,76421.52,0.0,0.01971,2e-05,2.89388]
[1777597358346,35.42,76421.48,0.0,0.01969,2e-05,2.89208]
[1777597363381,35.41,76426.6,0.0,0.01979,2e-05,2.9048]
[1777597368417,35.41,76427.01,0.0,0.01979,2e-05,2.90416]
[1777597373451,35.4,76426.69,0.0,0.01976,2e-05,2.9015]
[1777597380500,35.4,76426.32,0.0,0.01974,2e-05,2.89805]
[1777597386543,35.39,76417.02,0.0,0.01952,2e-05,2.87003]
[1777597391576,35.39,76416.69,0.0,0.01949,2e-05,2.8674]
[1777597396612,35.38,76417.91,0.0,0.01951,2e-05,2.86933]
[1777597403661,35.38,76417.77,0.0,0.01949,2e-05,2.86685]
[1777597411716,35.37,76418.27,0.0,0.01947,2e-05,2.86357]
[1777597416752,35.37,76417.76,0.0,0.01944,2e-05,2.86068]
[1777597421787,35.36,76410.99,0.0,0.01928,2e-05,2.84041]
[1777597426822,35.36,76408.3,0.0,0.01921,2e-05,2.8316]
[1777597431857,35.35,76408.86,0.0,0.01922,2e-05,2.83185]
[1777597436892,35.35,76408.57,0.0,0.0192,2e-05,2.8297]
[1777597442934,35.35,76410.13,0.0,0.01922,2e-05,2.8324]
[1777597447970,35.34,76410.19,0.0,0.01921,2e-05,2.83117]
[1777597453004,35.34,76413.66,0.0,0.01927,2e-05,2.83938]
[1777597459049,35.33,76414.59,0.0,0.01928,2e-05,2.84016]
[1777597464080,35.33,76413.29,0.0,0.01924,2e-05,2.83506]
[1777597469116,35.32,76412.35,0.0,0.01921,2e-05,2.83098]
[1777597475223,35.32,76411.36,0.0,0.01916,2e-05,2.82423]
[1777597481200,35.31,76413.33,0.0,0.01919,2e-05,2.82803]
[1777597486235,35.31,76413.6,0.0,0.01918,2e-05,2.82738]
[1777597491270,35.31,76414.48,0.0,0.01919,2e-05,2.82847]
[1777597496305,35.3,76414.98,0.0,0.01919,2e-05,2.82851]
[1777597501339,35.3,76415.75,0.0,0.0192,2e-05,2.82933]
[1777597505433,35.29,76433.53,0.0,0.01958,2e-05,2.87795]
[1777597512428,35.29,76437.94,0.0,0.01966,2e-05,2.88801]
[1777597517456,35.28,76436.38,0.0,0.01961,2e-05,2.88189]
[1777597522491,35.28,76435.6,0.0,0.01958,2e-05,2.878]
[1777597527526,35.27,76436.81,0.0,0.01959,2e-05,2.87975]
[1777597532561,35.27,76434.72,0.0,0.01952,2e-05,2.86985]
[1777597537597,35.26,76434.77,0.0,0.01951,2e-05,2.86834]
[1777597542632,35.26,76433.83,0.0,0.01947,2e-05,2.86405]
[1777597545715,35.26,76444.77,0.0,0.01971,2e-05,2.89389]
[1777597551695,35.25,76449.09,0.0,0.01979,2e-05,2.90398]
[1777597556730,35.25,76450.83,0.0,0.01981,2e-05,2.90714]
[1777597561765,35.24,76458.12,0.0,0.01996,2e-05,2.92583]
[1777597566802,35.23,76465.42,0.0,0.02011,2e-05,2.94483]
[1777597571837,35.23,76466.2,0.0,0.02011,2e-05,2.94507]
[1777597576872,35.22,76466.48,0.0,0.0201,2e-05,2.9439]
[1777597581909,35.22,76466.87,0.0,0.0201,2e-05,2.94301]
[1777597586942,35.21,76465.26,0.0,0.02004,2e-05,2.9364]
[1777597591977,35.21,76464.91,0.0,0.02,2e-05,2.93105]
[1777597597012,35.2,76461.86,0.0,0.01992,2e-05,2.92034]
[1777597602047,35.2,76461.94,0.0,0.01991,2e-05,2.91863]
[1777597607082,35.19,76462.77,0.0,0.01991,2e-05,2.91905]
[1777597613124,35.18,76464.16,0.0,0.01992,2e-05,2.92064]
[1777597619166,35.18,76464.37,0.0,0.01991,2e-05,2.91892]
[1777597624201,35.17,76462.18,0.0,0.01984,2e-05,2.91078]
[1777597629236,35.17,76462.43,0.0,0.01983,2e-05,2.90966]
[1777597634272,35.16,76463.18,0.0,0.01984,2e-05,2.90996]
[1777597639306,35.16,76462.74,0.0,0.01981,2e-05,2.90691]
[1777597644341,35.15,76464.51,0.0,0.01984,2e-05,2.91016]
[1777597649380,35.15,76464.78,0.0,0.01983,2e-05,2.90909]
[1777597654411,35.14,76467.03,0.0,0.01985,2e-05,2.91131]
[1777597660452,35.13,76471.53,0.0,0.01993,2e-05,2.92184]
[1777597665488,35.13,76472.17,0.0,0.01993,2e-05,2.92172]
[1777597670523,35.12,76475.69,0.0,0.01999,2e-05,2.92979]
[1777597675558,35.12,76473.95,0.0,0.01994,2e-05,2.92274]
[1777597680593,35.11,76473.31,0.0,0.01991,2e-05,2.91889]
[1777597685631,35.11,76482.86,0.0,0.02011,2e-05,2.94423]
[1777597690666,35.1,76485.55,0.0,0.02015,2e-05,2.94975]
[1777597694694,35.09,76499.58,0.0,0.02046,2e-05,2.98861]
[1777597699729,35.09,76507.38,0.0,0.02062,2e-05,3.00879]
[1777597702752,35.08,76519.55,0.0,0.0209,2e-05,3.04298]
[1777597707786,35.07,76524.68,0.0,0.02099,2e-05,3.05518]
[1777597711821,35.07,76515.47,0.0,0.02074,2e-05,3.02323]
[1777597716912,35.06,76509.53,0.0,0.02058,2e-05,3.00329]
[1777597722889,35.05,76507.8,0.0,0.02052,2e-05,2.99534]
[1777597728932,35.04,76507.6,0.0,0.02049,2e-05,2.99141]
[1777597733967,35.04,76512.74,0.0,0.02059,2e-05,3.00454]
[1777597739002,35.03,76503.81,0.0,0.02036,2e-05,2.97576]
[1777597745051,35.03,76501.92,0.0,0.0203,2e-05,2.9682]
[1777597750083,35.02,76504.37,0.0,0.02034,2e-05,2.97287]
[1777597755118,35.01,76505.55,0.0,0.02035,2e-05,2.97425]
[1777597760153,35.01,76504.75,0.0,0.02031,2e-05,2.9699]
[1777597766195,35.0,76505.11,0.0,0.0203,2e-05,2.96854]
[1777597771230,34.99,76507.98,0.0,0.02034,2e-05,2.9725]
[1777597776265,34.99,76511.7,0.0,0.02041,2e-05,2.98131]
[1777597781300,34.98,76511.12,0.0,0.02038,2e-05,2.97751]
[1777597787404,34.96,76510.65,0.0,0.0203,2e-05,2.96865]
[1777597793384,34.95,76508.49,0.0,0.02022,2e-05,2.95823]
[1777597799425,34.94,76508.42,0.0,0.0202,2e-05,2.95553]
[1777597804461,34.94,76507.6,0.0,0.02016,2e-05,2.95107]
[1777597807545,34.93,76524.65,0.0,0.02055,2e-05,2.99958]
[1777597813525,34.93,76525.78,0.0,0.02055,2e-05,3.00006]
[1777597818562,34.92,76527.33,0.0,0.02057,2e-05,3.00219]
[1777597823597,34.91,76526.0,0.0,0.02052,2e-05,2.99587]
[1777597824890,34.91,76526.0,0.0,0.02052,2e-05,2.99587]
[1777597824987,34.91,76497.08,0.0,0.01985,2e-05,2.91143]
[1777597826763,34.91,76497.08,0.0,0.01984,2e-05,2.91103]
[1777597826831,34.91,76492.47,0.0,0.01974,2e-05,2.89748]
[1777597832665,34.91,76485.27,0.0,0.01955,2e-05,2.87285]
[1777597837756,34.9,76479.12,0.0,0.0194,2e-05,2.85414]
[1777597843747,34.9,76477.04,0.0,0.01934,2e-05,2.8468]
[1777597848782,34.89,76475.1,0.0,0.01929,2e-05,2.84013]
[1777597853816,34.89,76476.7,0.0,0.01931,2e-05,2.84346]
[1777597860866,34.89,76482.15,0.0,0.01942,2e-05,2.85702]
[1777597865902,34.88,76482.32,0.0,0.01941,2e-05,2.8562]
[1777597870936,34.88,76483.96,0.0,0.01944,2e-05,2.85958]
[1777597875972,34.87,76486.27,0.0,0.01948,2e-05,2.86486]
[1777597883021,34.87,76488.77,0.0,0.01952,2e-05,2.86933]
[1777597888107,34.86,76490.39,0.0,0.01953,2e-05,2.87163]
[1777597894100,34.86,76492.22,0.0,0.01955,2e-05,2.87299]
[1777597899133,34.85,76500.72,0.0,0.01973,2e-05,2.89597]
[1777597904168,34.85,76508.15,0.0,0.01989,2e-05,2.9158]
[1777597909202,34.84,76508.09,0.0,0.01987,2e-05,2.91404]
[1777597914237,34.84,76505.94,0.0,0.01981,2e-05,2.90626]
[1777597919273,34.84,76508.91,0.0,0.01987,2e-05,2.91322]
[1777597924308,34.83,76511.81,0.0,0.01992,2e-05,2.92003]
[1777597929350,34.83,76516.95,0.0,0.02002,2e-05,2.93333]
[1777597933370,34.82,76528.01,0.0,0.02027,2e-05,2.96419]
[1777597938408,34.82,76533.28,0.0,0.02038,2e-05,2.97778]
[1777597943442,34.81,76533.66,0.0,0.02037,2e-05,2.97702]
[1777597948526,34.81,76530.69,0.0,0.02029,2e-05,2.96648]
[1777597953968,34.8,76529.11,0.0,0.02022,2e-05,2.95805]
[1777597954043,34.8,76528.67,0.0,0.02021,2e-05,2.95641]
[1777597954741,34.8,76528.67,0.0,0.02021,2e-05,2.95641]
[1777597954841,34.8,76529.3,0.0,0.02022,2e-05,2.95707]
[1777597960563,34.78,76534.76,0.0,0.02029,2e-05,2.96589]
[1777597965598,34.76,76535.36,0.0,0.02025,2e-05,2.96167]
[1777597970639,34.75,76537.76,0.0,0.02026,2e-05,2.96277]
[1777597975673,34.74,76541.16,0.0,0.0203,2e-05,2.96837]
[1777597980707,34.72,76543.66,0.0,0.02033,2e-05,2.97127]
[1777597985742,34.72,76542.67,0.0,0.02028,2e-05,2.96559]
[1777597992797,34.71,76541.7,0.0,0.02023,2e-05,2.95923]
[1777597997832,34.7,76540.6,0.0,0.02019,2e-05,2.95411]
[1777598003875,34.69,76540.29,0.0,0.02016,2e-05,2.95093]
[1777598008950,34.69,76539.33,0.0,0.02013,2e-05,2.94625]
[1777598014951,34.68,76535.45,0.0,0.02,2e-05,2.93039]
[1777598019986,34.68,76535.91,0.0,0.02,2e-05,2.92998]
[1777598025022,34.67,76535.35,0.0,0.01997,2e-05,2.92662]
[1777598030058,34.67,76535.95,0.0,0.01997,2e-05,2.92664]
[1777598036099,34.66,76537.8,0.0,0.02,2e-05,2.92992]
[1777598041134,34.66,76537.15,0.0,0.01997,2e-05,2.92629]
[1777598046169,34.65,76536.94,0.0,0.01995,2e-05,2.92394]
[1777598051203,34.65,76536.65,0.0,0.01993,2e-05,2.92141]
[1777598056239,34.64,76536.95,0.0,0.01992,2e-05,2.9206]
[1777598061274,34.64,76536.91,0.0,0.01991,2e-05,2.91848]
[1777598066310,34.63,76537.08,0.0,0.0199,2e-05,2.91734]
[1777598071345,34.63,76537.47,0.0,0.01988,2e-05,2.91449]
[1777598076380,34.62,76537.25,0.0,0.01986,2e-05,2.91225]
[1777598081415,34.62,76536.94,0.0,0.01984,2e-05,2.90977]
[1777598086450,34.62,76537.02,0.0,0.01983,2e-05,2.90843]
[1777598091485,34.61,76536.96,0.0,0.01982,2e-05,2.90671]
[1777598094507,34.61,76514.26,0.0,0.01929,2e-05,2.84067]
[1777598095343,34.61,76514.26,0.0,0.01929,2e-05,2.84067]
[1777598095513,34.61,76510.5,0.0,0.01921,2e-05,2.8298]
[1777598096012,34.61,76510.5,0.0,0.01921,2e-05,2.8298]
[1777598096521,34.61,76511.18,0.0,0.01922,2e-05,2.83156]
[1777598101555,34.6,76514.2,0.0,0.01926,2e-05,2.8361]
[1777598103569,34.59,76525.73,0.0,0.0195,2e-05,2.867]
[1777598108604,34.58,76531.92,0.0,0.0196,2e-05,2.87953]
[1777598113639,34.56,76539.17,0.0,0.01972,2e-05,2.89514]
[1777598118674,34.55,76539.34,0.0,0.01968,2e-05,2.89028]
[1777598123710,34.53,76538.84,0.0,0.01963,2e-05,2.88354]
[1777598128745,34.52,76538.16,0.0,0.01957,2e-05,2.87632]
[1777598133780,34.5,76538.48,0.0,0.01952,2e-05,2.86974]
[1777598137308,34.49,76551.0,0.0,0.01978,2e-05,2.90276]
[1777598138815,34.49,76562.23,0.0,0.02003,2e-05,2.93413]
[1777598143850,34.48,76563.7,0.0,0.02005,2e-05,2.93593]
[1777598148887,34.44,76566.62,0.0,0.01998,2e-05,2.92828]
[1777598153923,34.42,76567.75,0.0,0.01996,2e-05,2.92583]
[1777598158955,34.41,76560.17,0.0,0.01974,2e-05,2.89822]
[1777598163990,34.39,76556.03,0.0,0.01961,2e-05,2.88085]
[1777598169025,34.38,76554.65,0.0,0.01953,2e-05,2.87158]
[1777598174060,34.36,76552.2,0.0,0.01943,2e-05,2.85932]
[1777598179095,34.35,76557.59,0.0,0.01951,2e-05,2.86958]
[1777598184130,34.34,76553.62,0.0,0.01938,2e-05,2.85294]
[1777598189166,34.32,76552.67,0.0,0.01932,2e-05,2.84514]
[1777598194200,34.31,76554.54,0.0,0.01931,2e-05,2.84321]
[1777598199236,34.29,76551.9,0.0,0.01921,2e-05,2.83071]
[1777598204270,34.28,76545.45,0.0,0.01903,2e-05,2.8076]
[1777598209305,34.27,76547.3,0.0,0.01903,2e-05,2.80824]
[1777598214340,34.26,76547.65,0.0,0.01902,2e-05,2.80621]
[1777598219377,34.26,76551.97,0.0,0.01911,2e-05,2.8179]
[1777598224410,34.25,76553.94,0.0,0.01914,2e-05,2.82192]
[1777598229445,34.24,76552.56,0.0,0.01906,2e-05,2.81218]
[1777598235487,34.22,76551.99,0.0,0.019,2e-05,2.80486]
[1777598240522,34.21,76540.24,0.0,0.0187,2e-05,2.76692]
[1777598245557,34.2,76540.42,0.0,0.01867,2e-05,2.76307]
[1777598250680,34.18,76539.9,0.0,0.01863,2e-05,2.7573]
[1777598256634,34.17,76539.77,0.0,0.01857,2e-05,2.74958]
[1777598261669,34.16,76541.39,0.0,0.01857,2e-05,2.74989]
[1777598266704,34.14,76540.68,0.0,0.01852,2e-05,2.7437]
[1777598271740,34.14,76539.84,0.0,0.01848,2e-05,2.73801]
[1777598276774,34.12,76537.67,0.0,0.0184,2e-05,2.72787]
[1777598281809,34.11,76539.58,0.0,0.01841,2e-05,2.7292]
[1777598286845,34.1,76543.87,0.0,0.01847,2e-05,2.73724]
[1777598291879,34.09,76550.81,0.0,0.01859,2e-05,2.75269]
[1777598296914,34.08,76550.64,0.0,0.01856,2e-05,2.74809]
[1777598301949,34.07,76553.57,0.0,0.01859,2e-05,2.75225]
[1777598306986,34.05,76566.15,0.0,0.01883,2e-05,2.7837]
[1777598312020,34.04,76569.09,0.0,0.01886,2e-05,2.78624]
[1777598317055,34.03,76565.73,0.0,0.01875,2e-05,2.77248]
[1777598322089,34.02,76561.7,0.0,0.01863,2e-05,2.75709]
[1777598327125,34.01,76568.52,0.0,0.01875,2e-05,2.77252]
[1777598332160,34.0,76571.02,0.0,0.01877,2e-05,2.77571]
[1777598337198,33.99,76573.65,0.0,0.01881,2e-05,2.78011]
[1777598342233,33.99,76574.98,0.0,0.01884,2e-05,2.78408]
[1777598347267,33.99,76573.41,0.0,0.0188,2e-05,2.77981]
[1777598352303,33.99,76573.6,0.0,0.01881,2e-05,2.78061]
[1777598357338,33.99,76573.86,0.0,0.0188,2e-05,2.77917]
[1777598362374,33.99,76574.28,0.0,0.01881,2e-05,2.78062]
[1777598367408,33.99,76575.22,0.0,0.01883,2e-05,2.78352]
[1777598375464,33.99,76574.44,0.0,0.0188,2e-05,2.77941]
[1777598380499,33.99,76576.68,0.0,0.01886,2e-05,2.78604]
[1777598385534,33.99,76577.5,0.0,0.01888,2e-05,2.78855]
[1777598390569,33.99,76576.62,0.0,0.01886,2e-05,2.78622]
[1777598395605,33.99,76575.51,0.0,0.01884,2e-05,2.78334]
[1777598400640,33.99,76575.64,0.0,0.01884,2e-05,2.78394]
[1777598405674,33.99,76572.84,0.0,0.01878,2e-05,2.77621]
[1777598410709,33.99,76576.19,0.0,0.01886,2e-05,2.78596]
[1777598415749,33.99,76575.09,0.0,0.01883,2e-05,2.78298]
[1777598420780,33.99,76573.88,0.0,0.01881,2e-05,2.77971]
[1777598425814,34.0,76573.89,0.0,0.01881,2e-05,2.77993]
[1777598430849,34.0,76573.36,0.0,0.0188,2e-05,2.7786]
[1777598435884,34.0,76575.81,0.0,0.01884,2e-05,2.78347]
[1777598440918,34.0,76573.83,0.0,0.0188,2e-05,2.77798]
[1777598446963,34.0,76573.49,0.0,0.01879,2e-05,2.77721]
[1777598452084,34.0,76575.03,0.0,0.01883,2e-05,2.7817]
[1777598460053,34.0,76575.9,0.0,0.01885,2e-05,2.78429]
[1777598465088,34.0,76577.3,0.0,0.01888,2e-05,2.78833]
[1777598470129,34.0,76577.54,0.0,0.01888,2e-05,2.78903]
[1777598475158,34.0,76578.18,0.0,0.0189,2e-05,2.79087]
[1777598480194,34.0,76578.29,0.0,0.0189,2e-05,2.79117]
[1777598487242,34.0,76579.71,0.0,0.01893,2e-05,2.79517]
[1777598492426,34.0,76577.66,0.0,0.01887,2e-05,2.78698]
[1777598498323,34.0,76577.57,0.0,0.01887,2e-05,2.78672]
[1777598503358,34.0,76578.53,0.0,0.01889,2e-05,2.78945]
[1777598508393,34.0,76578.24,0.0,0.01888,2e-05,2.78859]
[1777598513428,34.0,76577.07,0.0,0.01886,2e-05,2.78522]
[1777598518464,34.0,76577.85,0.0,0.01887,2e-05,2.78742]
[1777598525516,34.0,76578.11,0.0,0.01888,2e-05,2.78811]
[1777598530551,34.0,76587.57,0.0,0.01909,2e-05,2.81506]
[1777598535583,34.0,76590.23,0.0,0.01915,2e-05,2.8224]
[1777598540620,34.0,76586.92,0.0,0.01907,2e-05,2.81263]
[1777598545653,34.0,76583.39,0.0,0.01899,2e-05,2.80239]
[1777598550688,34.0,76582.14,0.0,0.01896,2e-05,2.79876]
[1777598555723,34.0,76581.82,0.0,0.01894,2e-05,2.79554]
[1777598560758,34.0,76580.92,0.0,0.01892,2e-05,2.793]
[1777598564786,34.0,76568.12,0.0,0.01864,2e-05,2.75677]
[1777598569822,34.0,76569.12,0.0,0.01866,2e-05,2.75995]
[1777598574875,34.0,76568.65,0.0,0.01865,2e-05,2.75895]
[1777598579909,34.0,76566.93,0.0,0.01863,2e-05,2.75555]
[1777598585952,34.02,76568.68,0.0,0.01872,2e-05,2.76772]
[1777598590987,34.04,76575.85,0.0,0.01893,2e-05,2.79395]
[1777598596022,34.05,76574.94,0.0,0.01895,2e-05,2.79703]
[1777598601057,34.06,76560.83,0.0,0.01866,2e-05,2.75913]
[1777598601669,34.06,76560.83,0.0,0.01866,2e-05,2.75913]
[1777598602064,34.06,76557.06,0.0,0.01857,2e-05,2.74854]
[1777598602401,34.06,76557.06,0.0,0.01857,2e-05,2.74854]
[1777598603071,34.06,76555.16,0.0,0.01853,2e-05,2.74324]
[1777598608105,34.06,76553.11,0.0,0.01849,2e-05,2.73776]
[1777598613270,34.06,76550.66,0.0,0.01842,2e-05,2.72889]
[1777598616188,34.06,76541.39,0.0,0.01822,2e-05,2.70311]
[1777598617088,34.06,76541.39,0.0,0.01822,2e-05,2.70311]
[1777598616266,34.06,76532.7,0.0,0.01803,2e-05,2.67911]
[1777598617174,34.06,76530.01,0.0,0.01798,2e-05,2.67181]
[1777598620191,34.06,76529.53,0.0,0.01797,2e-05,2.67093]
[1777598622205,34.07,76529.03,0.0,0.01796,2e-05,2.66986]
[1777598627240,34.07,76536.47,0.0,0.01813,2e-05,2.69116]
[1777598632275,34.07,76535.63,0.0,0.01812,2e-05,2.68947]
[1777598638317,34.07,76535.84,0.0,0.01813,2e-05,2.69084]
[1777598642908,34.07,76536.39,0.0,0.01814,2e-05,2.69277]
[1777598642961,34.07,76537.18,0.0,0.01816,2e-05,2.69523]
[1777598650401,34.08,76536.8,0.0,0.01816,2e-05,2.69511]
[1777598655438,34.08,76536.89,0.0,0.01817,2e-05,2.69604]
[1777598658544,34.08,76536.2,0.0,0.01815,2e-05,2.6944]
[1777598658627,34.08,76534.43,0.0,0.01812,2e-05,2.68963]
[1777598662791,34.08,76535.35,0.0,0.01814,2e-05,2.69263]
[1777598662866,34.08,76535.77,0.0,0.01815,2e-05,2.69408]
[1777598668530,34.08,76535.03,0.0,0.01814,2e-05,2.69276]
[1777598673689,34.09,76535.27,0.0,0.01814,2e-05,2.69192]
[1777598680613,34.09,76535.52,0.0,0.01815,2e-05,2.69365]
[1777598682087,34.09,76535.52,0.0,0.01815,2e-05,2.69365]
[1777598682158,34.09,76528.3,0.0,0.018,2e-05,2.67401]
[1777598687662,34.09,76525.33,0.0,0.01794,2e-05,2.66678]
[1777598692699,34.09,76531.01,0.0,0.01807,2e-05,2.68342]
[1777598697732,34.1,76527.94,0.0,0.01803,2e-05,2.67813]
[1777598702767,34.12,76526.66,0.0,0.01806,2e-05,2.68119]
[1777598707801,34.14,76529.69,0.0,0.01817,2e-05,2.69613]
[1777598712838,34.16,76529.94,0.0,0.01823,2e-05,2.70331]
[1777598718884,34.18,76523.08,0.0,0.01814,2e-05,2.69208]
[1777598722908,34.2,76512.26,0.0,0.01795,2e-05,2.66755]
[1777598727945,34.22,76507.86,0.0,0.01792,2e-05,2.66354]
[1777598732978,34.24,76506.77,0.0,0.01793,2e-05,2.6639]
[1777598738012,34.24,76501.44,0.0,0.01782,2e-05,2.65047]
[1777598743047,34.24,76502.08,0.0,0.01785,2e-05,2.65339]
[1777598748084,34.25,76498.99,0.0,0.01779,2e-05,2.64609]
[1777598754254,34.25,76497.92,0.0,0.01778,2e-05,2.64461]
[1777598760166,34.25,76497.53,0.0,0.01778,2e-05,2.64496]
[1777598762142,34.26,76497.41,0.0,0.01778,2e-05,2.64488]
[1777598762230,34.26,76492.8,0.0,0.01768,2e-05,2.63259]
[1777598762922,34.26,76492.8,0.0,0.01768,2e-05,2.63259]
[1777598763187,34.26,76492.8,0.0,0.01769,2e-05,2.63284]
[1777598769229,34.26,76493.25,0.0,0.01771,2e-05,2.6356]
[1777598774263,34.26,76495.31,0.0,0.01776,2e-05,2.64244]
[1777598781312,34.27,76495.68,0.0,0.01778,2e-05,2.64507]
[1777598786348,34.27,76496.05,0.0,0.0178,2e-05,2.64717]
[1777598791383,34.28,76495.6,0.0,0.01778,2e-05,2.64479]
[1777598796418,34.28,76494.93,0.0,0.01778,2e-05,2.644]
[1777598801453,34.28,76494.13,0.0,0.01777,2e-05,2.64286]
[1777598808502,34.29,76492.79,0.0,0.01775,2e-05,2.64061]
[1777598813489,34.29,76491.62,0.0,0.01773,2e-05,2.6382]
[1777598814063,34.29,76491.62,0.0,0.01773,2e-05,2.6382]
[1777598819583,34.29,76481.31,0.0,0.01753,2e-05,2.6118]
[1777598824744,34.3,76485.83,0.0,0.01763,2e-05,2.62505]
[1777598830661,34.3,76486.98,0.0,0.01766,2e-05,2.62938]
[1777598835694,34.3,76486.42,0.0,0.01766,2e-05,2.6289]
[1777598840731,34.3,76487.89,0.0,0.0177,2e-05,2.63394]
[1777598845765,34.31,76489.18,0.0,0.01774,2e-05,2.63848]
[1777598850800,34.31,76490.51,0.0,0.01777,2e-05,2.64312]
[1777598856847,34.31,76490.96,0.0,0.01778,2e-05,2.64336]
[1777598861884,34.32,76482.4,0.0,0.01761,2e-05,2.62128]
[1777598866914,34.32,76485.63,0.0,0.01768,2e-05,2.63113]
[1777598871950,34.32,76487.89,0.0,0.01774,2e-05,2.63828]
[1777598876986,34.33,76488.62,0.0,0.01776,2e-05,2.64123]
[1777598882019,34.33,76486.93,0.0,0.01773,2e-05,2.63761]
[1777598887054,34.33,76486.42,0.0,0.01773,2e-05,2.63721]
[1777598894103,34.34,76485.61,0.0,0.01772,2e-05,2.63654]
[1777598899138,34.34,76485.32,0.0,0.01773,2e-05,2.63671]
[1777598904174,34.34,76484.99,0.0,0.01773,2e-05,2.63676]
[1777598909208,34.35,76485.55,0.0,0.01775,2e-05,2.63922]
[1777598915378,34.35,76485.44,0.0,0.01774,2e-05,2.63784]
[1777598921291,34.35,76486.33,0.0,0.01777,2e-05,2.64136]
[1777598926327,34.35,76486.05,0.0,0.01777,2e-05,2.64152]
[1777598931362,34.36,76486.98,0.0,0.01779,2e-05,2.64494]
[1777598940426,34.36,76486.51,0.0,0.0178,2e-05,2.64526]
[1777598945651,34.36,76485.93,0.0,0.01779,2e-05,2.64457]
[1777598950195,34.37,76483.78,0.0,0.01775,2e-05,2.63927]
[1777598950295,34.37,76483.91,0.0,0.01776,2e-05,2.63999]
[1777598951783,34.37,76483.91,0.0,0.01776,2e-05,2.63999]
[1777598951870,34.37,76483.76,0.0,0.01775,2e-05,2.63976]
[1777598958556,34.37,76483.9,0.0,0.01777,2e-05,2.64142]
[1777598965791,34.37,76485.09,0.0,0.0178,2e-05,2.64592]
[1777598971648,34.38,76484.53,0.0,0.01778,2e-05,2.64326]
[1777598976682,34.38,76485.18,0.0,0.0178,2e-05,2.64591]
[1777598981717,34.38,76487.22,0.0,0.01785,2e-05,2.65231]
[1777598986752,34.39,76486.61,0.0,0.01785,2e-05,2.65149]
[1777598991788,34.39,76485.93,0.0,0.01784,2e-05,2.65052]
[1777598996821,34.39,76486.43,0.0,0.01786,2e-05,2.65275]
[1777599001856,34.39,76486.06,0.0,0.01786,2e-05,2.65258]
[1777599006891,34.4,76485.85,0.0,0.01786,2e-05,2.65284]
[1777599011705,34.4,76483.98,0.0,0.01783,2e-05,2.64844]
[1777599012361,34.4,76483.98,0.0,0.01783,2e-05,2.64844]
[1777599017972,34.4,76480.15,0.0,0.01775,2e-05,2.63933]
[1777599023007,34.4,76480.22,0.0,0.01776,2e-05,2.64042]
[1777599028044,34.41,76480.7,0.0,0.01778,2e-05,2.64261]
[1777599034086,34.41,76486.43,0.0,0.01789,2e-05,2.65695]
[1777599039122,34.41,76486.67,0.0,0.01791,2e-05,2.65835]
[1777599045163,34.41,76485.96,0.0,0.0179,2e-05,2.65731]
[1777599050200,34.42,76486.11,0.0,0.01791,2e-05,2.65846]
[1777599055237,34.42,76486.1,0.0,0.01791,2e-05,2.65915]
[1777599060272,34.42,76485.94,0.0,0.01791,2e-05,2.65943]
[1777599065306,34.42,76485.59,0.0,0.01791,2e-05,2.65918]
[1777599070341,34.42,76485.62,0.0,0.01792,2e-05,2.66011]
[1777599075378,34.43,76484.88,0.0,0.01791,2e-05,2.65879]
[1777599080411,34.43,76484.32,0.0,0.0179,2e-05,2.65802]
[1777599083945,34.43,76483.54,0.0,0.01789,2e-05,2.65636]
[1777599084439,34.43,76481.87,0.0,0.01786,2e-05,2.65198]
[1777599089475,34.43,76481.15,0.0,0.01785,2e-05,2.65088]
[1777599094509,34.44,76480.02,0.0,0.01782,2e-05,2.64644]
[1777599096075,34.44,76481.48,0.0,0.01785,2e-05,2.65057]
[1777599096523,34.44,76482.18,0.0,0.01787,2e-05,2.65263]
[1777599101558,34.44,76480.1,0.0,0.01783,2e-05,2.64778]
[1777599106593,34.44,76479.65,0.0,0.01782,2e-05,2.6474]
[1777599111628,34.44,76485.94,0.0,0.01796,2e-05,2.6653]
[1777599115655,34.44,76496.82,0.0,0.0182,2e-05,2.69552]
[1777599120693,34.45,76497.25,0.0,0.01821,2e-05,2.69713]
[1777599125726,34.45,76498.13,0.0,0.01824,2e-05,2.69997]
[1777599131768,34.45,76499.41,0.0,0.01827,2e-05,2.70396]
[1777599136994,34.45,76500.88,0.0,0.0183,2e-05,2.7084]
[1777599142845,34.45,76501.23,0.0,0.01831,2e-05,2.70982]
[1777599147880,34.45,76501.83,0.0,0.01833,2e-05,2.71186]
[1777599152914,34.45,76502.41,0.0,0.01833,2e-05,2.7116]
[1777599155671,34.45,76502.22,0.0,0.01833,2e-05,2.71115]
[1777599155676,34.45,76497.71,0.0,0.01823,2e-05,2.69887]
[1777599157038,34.45,76497.71,0.0,0.01823,2e-05,2.69887]
[1777599157083,34.45,76496.9,0.0,0.01821,2e-05,2.69674]
[1777599162986,34.46,76497.45,0.0,0.01823,2e-05,2.69885]
[1777599168020,34.46,76497.85,0.0,0.01824,2e-05,2.7004]
[1777599173055,34.46,76497.76,0.0,0.01824,2e-05,2.70059]
[1777599178090,34.46,76504.3,0.0,0.01839,2e-05,2.71905]
[1777599183125,34.46,76505.92,0.0,0.01843,2e-05,2.72378]
[1777599188159,34.46,76505.3,0.0,0.01841,2e-05,2.72231]
[1777599193195,34.46,76503.52,0.0,0.01838,2e-05,2.71766]
[1777599198231,34.46,76504.61,0.0,0.0184,2e-05,2.72095]
[1777599203267,34.46,76509.32,0.0,0.01851,2e-05,2.73424]
[1777599208303,34.46,76520.19,0.0,0.01875,2e-05,2.76466]
[1777599213337,34.46,76519.58,0.0,0.01872,2e-05,2.76056]
[1777599218373,34.46,76518.69,0.0,0.0187,2e-05,2.758]
[1777599223410,34.46,76517.43,0.0,0.01867,2e-05,2.75447]
[1777599228445,34.46,76517.59,0.0,0.01867,2e-05,2.75498]
[1777599233480,34.46,76517.44,0.0,0.01867,2e-05,2.75465]
[1777599239522,34.46,76518.58,0.0,0.0187,2e-05,2.75796]
[1777599244557,34.46,76519.06,0.0,0.01871,2e-05,2.75941]
[1777599249592,34.46,76516.58,0.0,0.01865,2e-05,2.75261]
[1777599254627,34.46,76517.67,0.0,0.01868,2e-05,2.75585]
[1777599258655,34.47,76529.72,0.0,0.01895,2e-05,2.78979]
[1777599263690,34.46,76531.07,0.0,0.01898,2e-05,2.79347]
[1777599268725,34.46,76529.4,0.0,0.01894,2e-05,2.78859]
[1777599274768,34.46,76529.08,0.0,0.01891,2e-05,2.78521]
[1777599279806,34.46,76527.99,0.0,0.01889,2e-05,2.78201]
[1777599284839,34.46,76526.36,0.0,0.01885,2e-05,2.77733]
[1777599289873,34.46,76526.15,0.0,0.01885,2e-05,2.77667]
[1777599294909,34.46,76525.43,0.0,0.01883,2e-05,2.77459]
[1777599299945,34.46,76525.18,0.0,0.01882,2e-05,2.77384]
[1777599304980,34.46,76527.04,0.0,0.01887,2e-05,2.77903]
[1777599310017,34.46,76529.31,0.0,0.01892,2e-05,2.7853]
[1777599315052,34.46,76535.17,0.0,0.01904,2e-05,2.8017]
[1777599320087,34.46,76533.97,0.0,0.01902,2e-05,2.79802]
[1777599325146,34.46,76536.21,0.0,0.01906,2e-05,2.80416]
[1777599325157,34.46,76536.2,0.0,0.01906,2e-05,2.80407]
[1777599328682,34.46,76535.9,0.0,0.01906,2e-05,2.8031]
[1777599328755,34.46,76535.35,0.0,0.01904,2e-05,2.80144]
[1777599334185,34.46,76535.26,0.0,0.01902,2e-05,2.79864]
[1777599335250,34.46,76535.26,0.0,0.01902,2e-05,2.79864]
[1777599335333,34.46,76531.91,0.0,0.01895,2e-05,2.78913]
[1777599336683,34.46,76531.91,0.0,0.01895,2e-05,2.78913]
[1777599336767,34.46,76527.82,0.0,0.01886,2e-05,2.77753]
[1777599342241,34.46,76529.42,0.0,0.01889,2e-05,2.78198]
[1777599347277,34.46,76530.71,0.0,0.01892,2e-05,2.78553]
[1777599352311,34.46,76531.4,0.0,0.01893,2e-05,2.78739]
[1777599358661,34.46,76533.0,0.0,0.01897,2e-05,2.79174]
[1777599364397,34.46,76533.4,0.0,0.01898,2e-05,2.79275]
[1777599369432,34.46,76538.92,0.0,0.0191,2e-05,2.80819]
[1777599375477,34.46,76535.21,0.0,0.01901,2e-05,2.79742]
[1777599380509,34.46,76535.43,0.0,0.01902,2e-05,2.79786]
[1777599383674,34.46,76535.46,0.0,0.01902,2e-05,2.79787]
[1777599383764,34.45,76532.65,0.0,0.01895,2e-05,2.78986]
[1777599384330,34.45,76532.65,0.0,0.01895,2e-05,2.78986]
[1777599384538,34.45,76532.65,0.0,0.01895,2e-05,2.78986]
[1777599389572,34.45,76536.2,0.0,0.01903,2e-05,2.79978]
[1777599390469,34.45,76536.2,0.0,0.01903,2e-05,2.79978]
[1777599390579,34.45,76536.14,0.0,0.01903,2e-05,2.79958]
[1777599391716,34.45,76536.14,0.0,0.01903,2e-05,2.79958]
[1777599391798,34.45,76537.16,0.0,0.01904,2e-05,2.8001]
[1777599392688,34.45,76537.16,0.0,0.01904,2e-05,2.8001]
[1777599392786,34.45,76537.29,0.0,0.01904,2e-05,2.80043]
[1777599398942,34.45,76536.17,0.0,0.01901,2e-05,2.79709]
[1777599400916,34.45,76536.17,0.0,0.01901,2e-05,2.79707]
[1777599401630,34.45,76536.17,0.0,0.01901,2e-05,2.79707]
[1777599407700,34.45,76536.32,0.0,0.01902,2e-05,2.79733]
[1777599412735,34.45,76542.03,0.0,0.01914,2e-05,2.81339]
[1777599417772,34.45,76543.57,0.0,0.01918,2e-05,2.81749]
[1777599420734,34.45,76542.9,0.0,0.01916,2e-05,2.81547]
[1777599420808,34.45,76542.29,0.0,0.01914,2e-05,2.81368]
[1777599424055,34.45,76542.17,0.0,0.01914,2e-05,2.81316]
[1777599424824,34.45,76542.15,0.0,0.01914,2e-05,2.81305]
[1777599430862,34.45,76540.6,0.0,0.0191,2e-05,2.80835]
[1777599435504,34.45,76540.64,0.0,0.0191,2e-05,2.80829]
[1777599435897,34.45,76540.44,0.0,0.0191,2e-05,2.80768]
[1777599436887,34.45,76540.44,0.0,0.0191,2e-05,2.80768]
[1777599436904,34.45,76540.7,0.0,0.0191,2e-05,2.80838]
[1777599445967,34.45,76540.03,0.0,0.01908,2e-05,2.80609]
[1777599446200,34.45,76540.03,0.0,0.01908,2e-05,2.80609]
[1777599446301,34.45,76539.47,0.0,0.01907,2e-05,2.8045]
[1777599447687,34.45,76539.47,0.0,0.01907,2e-05,2.8045]
[1777599447981,34.45,76539.47,0.0,0.01907,2e-05,2.80442]
[1777599449059,34.45,76539.02,0.0,0.01906,2e-05,2.80311]
[1777599449091,34.45,76539.27,0.0,0.01907,2e-05,2.80381]
[1777599455030,34.45,76540.6,0.0,0.01908,2e-05,2.80505]
[1777599460065,34.45,76540.24,0.0,0.01907,2e-05,2.80381]
[1777599465100,34.45,76539.73,0.0,0.01906,2e-05,2.80214]
[1777599470136,34.45,76539.69,0.0,0.01905,2e-05,2.80177]
[1777599475170,34.44,76539.67,0.0,0.01905,2e-05,2.80144]
[1777599480204,34.44,76539.15,0.0,0.01904,2e-05,2.79966]
[1777599484039,34.44,76538.98,0.0,0.01903,2e-05,2.79905]
[1777599484233,34.44,76540.96,0.0,0.01908,2e-05,2.80453]
[1777599487735,34.44,76541.06,0.0,0.01908,2e-05,2.80466]
[1777599487738,34.44,76540.57,0.0,0.01906,2e-05,2.80312]
[1777599494304,34.44,76540.07,0.0,0.01905,2e-05,2.80126]
[1777599499650,34.44,76539.25,0.0,0.01903,2e-05,2.79857]
[1777599501305,34.44,76539.25,0.0,0.01903,2e-05,2.7985]
[1777599501369,34.44,76538.27,0.0,0.01901,2e-05,2.79565]
[1777599502540,34.44,76538.27,0.0,0.01901,2e-05,2.79565]
[1777599502623,34.44,76520.69,0.0,0.01862,2e-05,2.74617]
[1777599503190,34.44,76520.69,0.0,0.01862,2e-05,2.74617]
[1777599503880,34.44,76520.69,0.0,0.01862,2e-05,2.74617]
[1777599513440,34.44,76525.57,0.0,0.01871,2e-05,2.75754]
[1777599515963,34.44,76525.57,0.0,0.01871,2e-05,2.75754]
[1777599516064,34.44,76525.9,0.0,0.01872,2e-05,2.75846]
[1777599521496,34.44,76528.29,0.0,0.01877,2e-05,2.76514]
[1777599524066,34.44,76528.49,0.0,0.01877,2e-05,2.76569]
[1777599524517,34.44,76528.9,0.0,0.01878,2e-05,2.76682]
[1777599529860,34.44,76531.15,0.0,0.01883,2e-05,2.77309]
[1777599535594,34.44,76532.45,0.0,0.01886,2e-05,2.7767]
[1777599541636,34.44,76531.65,0.0,0.01884,2e-05,2.77442]
[1777599547678,34.44,76534.07,0.0,0.01889,2e-05,2.78123]
[1777599552713,34.44,76534.34,0.0,0.0189,2e-05,2.78196]
[1777599560071,34.44,76535.24,0.0,0.01892,2e-05,2.78448]
[1777599565807,34.44,76539.09,0.0,0.01901,2e-05,2.79526]
[1777599570839,34.44,76538.75,0.0,0.019,2e-05,2.79422]
[1777599575874,34.44,76540.59,0.0,0.01902,2e-05,2.79706]
[1777599580911,34.44,76539.92,0.0,0.01901,2e-05,2.79508]
[1777599587963,34.44,76540.35,0.0,0.01902,2e-05,2.79619]
[1777599592998,34.44,76539.82,0.0,0.019,2e-05,2.79458]
[1777599598033,34.44,76538.8,0.0,0.01898,2e-05,2.79154]
[1777599603071,34.44,76538.52,0.0,0.01897,2e-05,2.79054]
[1777599609113,34.43,76538.48,0.0,0.01897,2e-05,2.79011]
[1777599616161,34.43,76538.16,0.0,0.01896,2e-05,2.78874]
[1777599622203,34.43,76537.18,0.0,0.01893,2e-05,2.78554]
[1777599627241,34.43,76537.46,0.0,0.01893,2e-05,2.78596]
[1777599633281,34.43,76536.26,0.0,0.01889,2e-05,2.77983]
[1777599640633,34.43,76536.42,0.0,0.01889,2e-05,2.77978]
[1777599650703,34.43,76536.99,0.0,0.0189,2e-05,2.78068]
[1777599656443,34.43,76538.35,0.0,0.01892,2e-05,2.78405]
[1777599662486,34.42,76538.06,0.0,0.01891,2e-05,2.78275]
[1777599667520,34.42,76537.8,0.0,0.0189,2e-05,2.78162]
[1777599672554,34.42,76537.73,0.0,0.0189,2e-05,2.78102]
[1777599677590,34.42,76537.54,0.0,0.01889,2e-05,2.78007]
[1777599682625,34.42,76537.14,0.0,0.01888,2e-05,2.77854]
[1777599690983,34.42,76536.57,0.0,0.01886,2e-05,2.77622]
[1777599696724,34.42,76536.8,0.0,0.01885,2e-05,2.77421]
[1777599701759,34.42,76538.05,0.0,0.01887,2e-05,2.77736]
[1777599702841,34.42,76538.05,0.0,0.01887,2e-05,2.77736]
[1777599702854,34.42,76537.93,0.0,0.01887,2e-05,2.77695]
[1777599703558,34.42,76537.93,0.0,0.01887,2e-05,2.77695]
[1777599703773,34.41,76537.93,0.0,0.01887,2e-05,2.77687]
[1777599707668,34.41,76539.19,0.0,0.0189,2e-05,2.7802]
[1777599707690,34.41,76539.19,0.0,0.0189,2e-05,2.7802]
[1777599708890,34.41,76544.07,0.0,0.019,2e-05,2.79391]
[1777599708914,34.41,76545.28,0.0,0.01903,2e-05,2.79723]
[1777599714850,34.41,76545.67,0.0,0.01903,2e-05,2.79768]
[1777599719886,34.41,76544.97,0.0,0.01901,2e-05,2.79511]
[1777599724921,34.41,76542.7,0.0,0.01896,2e-05,2.78814]
[1777599729958,34.41,76541.85,0.0,0.01893,2e-05,2.78513]
[1777599734993,34.41,76541.09,0.0,0.01891,2e-05,2.7825]
[1777599740028,34.4,76539.96,0.0,0.01888,2e-05,2.77886]
[1777599745064,34.4,76539.69,0.0,0.01887,2e-05,2.77766]
[1777599750098,34.4,76539.44,0.0,0.01887,2e-05,2.77653]
[1777599755133,34.4,76539.1,0.0,0.01884,2e-05,2.77288]
[1777599760168,34.4,76541.41,0.0,0.01889,2e-05,2.77898]
[1777599765204,34.4,76540.92,0.0,0.01887,2e-05,2.77717]
[1777599770239,34.4,76539.36,0.0,0.01884,2e-05,2.77235]
[1777599775274,34.4,76544.99,0.0,0.01896,2e-05,2.78785]
[1777599775570,34.4,76544.99,0.0,0.01896,2e-05,2.78785]
[1777599776282,34.4,76547.24,0.0,0.01901,2e-05,2.79411]
[1777599779301,34.39,76558.34,0.0,0.01925,2e-05,2.82527]
[1777599781317,34.39,76568.6,0.0,0.01948,2e-05,2.85434]
[1777599786357,34.39,76577.83,0.0,0.01969,2e-05,2.87983]
[1777599791686,34.39,76580.36,0.0,0.01973,2e-05,2.88593]
[1777599797438,34.38,76584.82,0.0,0.01983,2e-05,2.89742]
[1777599799454,34.38,76566.49,0.0,0.0194,2e-05,2.84413]
[1777599804489,34.38,76561.36,0.0,0.01928,2e-05,2.8284]
[1777599809523,34.38,76559.18,0.0,0.01922,2e-05,2.82147]
[1777599814641,34.38,76556.14,0.0,0.01914,2e-05,2.80997]
[1777599815215,34.38,76556.14,0.0,0.01914,2e-05,2.80997]
[1777599820601,34.37,76550.56,0.0,0.019,2e-05,2.79329]
[1777599821642,34.37,76550.56,0.0,0.019,2e-05,2.79329]
[1777599822240,34.37,76550.56,0.0,0.019,2e-05,2.79329]
[1777599825636,34.37,76562.49,0.0,0.01927,2e-05,2.82664]
[1777599830671,34.37,76571.34,0.0,0.01946,2e-05,2.85112]
[1777599835706,34.37,76574.62,0.0,0.01953,2e-05,2.85958]
[1777599840742,34.36,76576.55,0.0,0.01956,2e-05,2.86413]
[1777599845776,34.36,76577.25,0.0,0.01957,2e-05,2.86511]
[1777599847792,34.36,76560.91,0.0,0.0192,2e-05,2.81776]
[1777599850467,34.36,76556.09,0.0,0.01909,2e-05,2.80371]
[1777599850816,34.36,76556.09,0.0,0.01908,2e-05,2.80362]
[1777599852282,34.36,76556.09,0.0,0.01908,2e-05,2.80362]
[1777599852376,34.36,76556.74,0.0,0.0191,2e-05,2.80528]
[1777599852997,34.36,76556.74,0.0,0.0191,2e-05,2.80528]
[1777599853098,34.36,76556.97,0.0,0.0191,2e-05,2.80593]
[1777599858454,34.36,76556.94,0.0,0.0191,2e-05,2.80537]
[1777599858867,34.36,76557.21,0.0,0.0191,2e-05,2.80604]
[1777599859575,34.36,76557.21,0.0,0.0191,2e-05,2.80604]
[1777599859630,34.36,76557.02,0.0,0.0191,2e-05,2.8054]
[1777599864909,34.35,76556.8,0.0,0.01909,2e-05,2.8043]
[1777599869943,34.35,76565.01,0.0,0.01927,2e-05,2.82713]
[1777599874979,34.35,76565.57,0.0,0.01926,2e-05,2.82578]
[1777599880018,34.35,76567.27,0.0,0.0193,2e-05,2.83004]
[1777599884993,34.35,76566.56,0.0,0.01928,2e-05,2.82752]
[1777599885093,34.35,76574.88,0.0,0.01946,2e-05,2.85131]
[1777599891095,34.35,76577.16,0.0,0.01951,2e-05,2.85699]
[1777599896128,34.34,76577.92,0.0,0.01952,2e-05,2.8584]
[1777599901164,34.34,76578.86,0.0,0.01954,2e-05,2.86034]
[1777599906198,34.34,76585.03,0.0,0.01967,2e-05,2.8774]
[1777599911232,34.34,76582.8,0.0,0.01961,2e-05,2.87006]
[1777599916269,34.33,76582.34,0.0,0.0196,2e-05,2.86786]
[1777599921303,34.33,76579.96,0.0,0.01953,2e-05,2.86]
[1777599924073,34.33,76579.76,0.0,0.01953,2e-05,2.8591]
[1777599924324,34.33,76579.34,0.0,0.01952,2e-05,2.85789]
[1777599925566,34.33,76578.86,0.0,0.0195,2e-05,2.85635]
[1777599926340,34.33,76578.81,0.0,0.0195,2e-05,2.8559]
[1777599928734,34.33,76578.58,0.0,0.01949,2e-05,2.85509]
[1777599928798,34.33,76578.55,0.0,0.01949,2e-05,2.85485]
[1777599934407,34.33,76571.94,0.0,0.01932,2e-05,2.83271]
[1777599939429,34.32,76570.51,0.0,0.01928,2e-05,2.82807]
[1777599944464,34.32,76570.74,0.0,0.01928,2e-05,2.82818]
[1777599949500,34.32,76571.36,0.0,0.01929,2e-05,2.8294]
[1777599954535,34.32,76572.23,0.0,0.01931,2e-05,2.83131]
[1777599959570,34.32,76572.75,0.0,0.01932,2e-05,2.83221]
[1777599964609,34.32,76576.83,0.0,0.0194,2e-05,2.84328]
[1777599969640,34.31,76576.71,0.0,0.01939,2e-05,2.84223]
[1777599974675,34.31,76580.35,0.0,0.01947,2e-05,2.85201]
[1777599979710,34.31,76578.5,0.0,0.01942,2e-05,2.84593]
[1777599984745,34.31,76578.52,0.0,0.01942,2e-05,2.84527]
[1777599990788,34.31,76578.19,0.0,0.0194,2e-05,2.84349]
[1777599995823,34.3,76578.59,0.0,0.01939,2e-05,2.84164]
[1777599998107,34.3,76578.58,0.0,0.01939,2e-05,2.84148]
[1777599998209,34.3,76584.01,0.0,0.01952,2e-05,2.85701]
[1777600001712,34.3,76584.19,0.0,0.01952,2e-05,2.85707]
[1777600001863,34.3,76584.01,0.0,0.01951,2e-05,2.85639]
[1777600006899,34.3,76582.23,0.0,0.01946,2e-05,2.85048]
[1777600007893,34.3,76582.23,0.0,0.01946,2e-05,2.85048]
[1777600007945,34.3,76582.46,0.0,0.01947,2e-05,2.851]
[1777600013411,34.3,76582.64,0.0,0.01947,2e-05,2.85093]
[1777600013512,34.3,76582.67,0.0,0.01946,2e-05,2.85072]
[1777600014127,34.3,76582.67,0.0,0.01946,2e-05,2.85072]
[1777600014211,34.3,76583.7,0.0,0.01949,2e-05,2.8537]
[1777600015723,34.3,76583.7,0.0,0.01949,2e-05,2.85355]
[1777600015962,34.3,76585.35,0.0,0.01952,2e-05,2.85817]
[1777600020997,34.29,76584.22,0.0,0.01949,2e-05,2.85412]
[1777600026032,34.29,76583.68,0.0,0.01947,2e-05,2.85181]
[1777600028159,34.29,76583.42,0.0,0.01947,2e-05,2.85091]
[1777600028260,34.29,76583.19,0.0,0.01946,2e-05,2.85011]
[1777600033370,34.29,76582.49,0.0,0.01944,2e-05,2.84738]
[1777600038705,34.29,76582.49,0.0,0.01944,2e-05,2.84738]
[1777600038793,34.29,76582.49,0.0,0.01943,2e-05,2.84656]
[1777600040663,34.29,76582.49,0.0,0.01943,2e-05,2.84656]
[1777600041137,34.29,76582.49,0.0,0.01943,2e-05,2.84629]
[1777600046172,34.28,76583.77,0.0,0.01945,2e-05,2.84933]
[1777600051207,34.28,76584.53,0.0,0.01945,2e-05,2.84849]
[1777600056243,34.28,76583.76,0.0,0.01943,2e-05,2.84557]
[1777600061277,34.28,76584.54,0.0,0.01944,2e-05,2.84712]
[1777600066313,34.28,76583.59,0.0,0.01941,2e-05,2.8436]
[1777600071349,34.27,76582.92,0.0,0.01939,2e-05,2.84084]
[1777600079403,34.27,76581.64,0.0,0.01935,2e-05,2.83579]
[1777600082477,34.27,76581.62,0.0,0.01935,2e-05,2.8354]
[1777600082497,34.27,76581.96,0.0,0.01935,2e-05,2.83603]
[1777600082985,34.27,76581.96,0.0,0.01935,2e-05,2.83603]
[1777600083431,34.27,76581.96,0.0,0.01935,2e-05,2.83603]
[1777600083770,34.27,76581.96,0.0,0.01935,2e-05,2.83603]
[1777600084439,34.27,76582.13,0.0,0.01935,2e-05,2.83635]
[1777600085061,34.27,76582.13,0.0,0.01935,2e-05,2.83635]
[1777600085135,34.27,76581.98,0.0,0.01935,2e-05,2.83575]
[1777600087829,34.27,76582.11,0.0,0.01935,2e-05,2.83578]
[1777600088466,34.27,76582.31,0.0,0.01935,2e-05,2.83618]
[1777600094508,34.26,76581.76,0.0,0.01933,2e-05,2.8334]
[1777600098405,34.26,76581.35,0.0,0.01932,2e-05,2.83205]
[1777600098539,34.26,76581.66,0.0,0.01932,2e-05,2.83244]
[1777600101853,34.26,76581.02,0.0,0.0193,2e-05,2.83009]
[1777600101947,34.26,76581.1,0.0,0.01931,2e-05,2.83032]
[1777600103082,34.26,76581.1,0.0,0.01931,2e-05,2.83032]
[1777600103571,34.26,76581.1,0.0,0.0193,2e-05,2.82999]
[1777600103854,34.26,76581.1,0.0,0.0193,2e-05,2.82999]
[1777600104603,34.26,76581.1,0.0,0.0193,2e-05,2.82999]
[1777600103861,34.26,76581.01,0.0,0.0193,2e-05,2.82973]
[1777600105588,34.26,76581.01,0.0,0.0193,2e-05,2.8294]
[1777600106668,34.26,76581.01,0.0,0.0193,2e-05,2.8294]
[1777600107589,34.26,76585.66,0.0,0.0194,2e-05,2.84278]
[1777600107685,34.26,76635.93,0.0,0.02058,2e-05,2.99039]
[1777600107861,34.26,76635.93,0.0,0.02058,2e-05,2.99039]
[1777600108554,34.26,76635.93,0.0,0.02058,2e-05,2.99039]
[1777600109624,34.25,76655.08,0.0,0.02104,2e-05,3.04769]
[1777600110627,34.25,76665.72,0.0,0.0213,2e-05,3.07971]
[1777600115660,34.24,76663.8,0.0,0.02121,2e-05,3.06795]
[1777600120696,34.24,76655.25,0.0,0.02098,2e-05,3.03973]
[1777600122710,34.23,76643.78,0.0,0.02069,2e-05,3.00359]
[1777600127745,34.24,76640.7,0.0,0.02063,2e-05,2.99563]
[1777600132781,34.25,76644.37,0.0,0.02074,2e-05,3.01027]
[1777600137816,34.26,76646.28,0.0,0.02082,2e-05,3.01958]
[1777600142851,34.27,76659.11,0.0,0.02116,2e-05,3.062]
[1777600147885,34.28,76661.43,0.0,0.02124,2e-05,3.07228]
[1777600152921,34.28,76664.16,0.0,0.02134,2e-05,3.08379]
[1777600157957,34.29,76671.24,0.0,0.02154,2e-05,3.1086]
[1777600162991,34.31,76681.52,0.0,0.02186,3e-05,3.14841]
[1777600168026,34.32,76683.2,0.0,0.02192,3e-05,3.15604]
[1777600173063,34.33,76682.01,0.0,0.0219,3e-05,3.15218]
[1777600178099,34.33,76678.46,0.0,0.02183,3e-05,3.14344]
[1777600183134,34.34,76676.66,0.0,0.0218,3e-05,3.14015]
[1777600188170,34.34,76675.47,0.0,0.02179,3e-05,3.13873]
[1777600193206,34.37,76670.39,0.0,0.02174,3e-05,3.13323]
[1777600194496,34.38,76657.5,0.0,0.02146,2e-05,3.098]
[1777600199247,34.39,76646.58,0.0,0.02121,2e-05,3.06731]
[1777600204566,34.4,76653.52,0.0,0.02141,2e-05,3.09145]
[1777600210325,34.41,76654.1,0.0,0.02145,2e-05,3.09661]
[1777600215362,34.41,76654.89,0.0,0.02149,2e-05,3.10183]
[1777600220395,34.42,76655.75,0.0,0.02154,2e-05,3.1072]
[1777600225430,34.43,76655.75,0.0,0.02156,2e-05,3.10991]
[1777600230467,34.44,76654.62,0.0,0.02155,2e-05,3.10912]
[1777600235500,34.44,76654.96,0.0,0.02157,2e-05,3.11038]
[1777600240535,34.45,76653.18,0.0,0.02154,2e-05,3.10759]
[1777600245570,34.46,76653.94,0.0,0.02159,2e-05,3.11269]
[1777600250616,34.47,76646.34,0.0,0.02142,2e-05,3.09226]
[1777600255642,34.47,76651.39,0.0,0.02157,2e-05,3.11067]
[1777600261682,34.48,76650.26,0.0,0.02157,2e-05,3.11069]
[1777600266724,34.49,76649.98,0.0,0.02159,2e-05,3.11274]
[1777600271756,34.5,76651.9,0.0,0.02166,2e-05,3.12198]
[1777600276794,34.51,76652.66,0.0,0.0217,2e-05,3.12708]
[1777600281827,34.51,76652.29,0.0,0.02172,2e-05,3.12867]
[1777600286861,34.52,76653.31,0.0,0.02176,2e-05,3.13447]
[1777600291896,34.53,76653.41,0.0,0.02177,3e-05,3.1349]
[1777600296930,34.54,76653.5,0.0,0.0218,3e-05,3.13775]
[1777600301966,34.54,76652.57,0.0,0.02179,3e-05,3.13742]
[1777600307001,34.55,76652.96,0.0,0.02182,3e-05,3.14114]
[1777600312038,34.56,76653.28,0.0,0.02185,3e-05,3.14458]
[1777600317073,34.56,76653.89,0.0,0.02189,3e-05,3.14887]
[1777600322111,34.57,76653.45,0.0,0.02189,3e-05,3.14987]
[1777600327147,34.57,76653.17,0.0,0.02191,3e-05,3.15138]
[1777600332181,34.58,76654.88,0.0,0.02197,3e-05,3.15908]
[1777600337216,34.59,76654.59,0.0,0.02198,3e-05,3.16051]
[1777600342252,34.59,76654.48,0.0,0.022,3e-05,3.16247]
[1777600347286,34.6,76651.99,0.0,0.02195,3e-05,3.15706]
[1777600352321,34.61,76652.57,0.0,0.02197,3e-05,3.15867]
[1777600357357,34.61,76652.6,0.0,0.02199,3e-05,3.16106]
[1777600362402,34.62,76650.31,0.0,0.02195,3e-05,3.15632]
[1777600368444,34.63,76650.52,0.0,0.02198,3e-05,3.15982]
[1777600373480,34.63,76654.78,0.0,0.02211,3e-05,3.17531]
[1777600378515,34.64,76654.33,0.0,0.02211,3e-05,3.17614]
[1777600383549,34.64,76654.62,0.0,0.02214,3e-05,3.17924]
[1777600388584,34.65,76663.73,0.0,0.02239,3e-05,3.20972]
[1777600393622,34.65,76662.92,0.0,0.02238,3e-05,3.20906]
[1777600398654,34.66,76663.9,0.0,0.02242,3e-05,3.21392]
[1777600405704,34.66,76661.67,0.0,0.02239,3e-05,3.20933]
[1777600410738,34.67,76659.53,0.0,0.02235,3e-05,3.20435]
[1777600415774,34.67,76673.51,0.0,0.0227,3e-05,3.24715]
[1777600420808,34.68,76673.92,0.0,0.02272,3e-05,3.24973]
[1777600425843,34.68,76681.54,0.0,0.02293,3e-05,3.27518]
[1777600430878,34.68,76684.13,0.0,0.02301,3e-05,3.28467]
[1777600435914,34.69,76678.24,0.0,0.02286,3e-05,3.26719]
[1777600440949,34.69,76678.64,0.0,0.02289,3e-05,3.27031]
[1777600445983,34.69,76685.94,0.0,0.02309,3e-05,3.29488]
[1777600451019,34.7,76690.02,0.0,0.02321,3e-05,3.30919]
[1777600455047,34.7,76705.23,0.0,0.02362,3e-05,3.35904]
[1777600459076,34.7,76715.63,0.0,0.0239,3e-05,3.39343]
[1777600464111,34.71,76712.51,0.0,0.02384,3e-05,3.38504]
[1777600469146,34.71,76711.36,0.0,0.02382,3e-05,3.38286]
[1777600474181,34.71,76706.2,0.0,0.02367,3e-05,3.36418]
[1777600479216,34.72,76696.95,0.0,0.02344,3e-05,3.33653]
[1777600484252,34.77,76696.77,0.0,0.0236,3e-05,3.35527]
[1777600489753,34.85,76695.45,0.0,0.02383,3e-05,3.38281]
[1777600495802,34.96,76694.31,0.0,0.02416,3e-05,3.42252]
[1777600495823,34.98,76683.73,0.0,0.02393,3e-05,3.39498]
[1777600501371,35.09,76680.3,0.0,0.02418,3e-05,3.42451]
[1777600506711,35.16,76682.94,0.0,0.0245,3e-05,3.46244]
[1777600512448,35.24,76684.13,0.0,0.02479,3e-05,3.49671]
[1777600517482,35.3,76692.89,0.0,0.02522,3e-05,3.54787]
[1777600521133,35.33,76693.35,0.0,0.02533,3e-05,3.56124]
[1777600521510,35.34,76693.5,0.0,0.02537,3e-05,3.56553]
[1777600526853,35.33,76686.84,0.0,0.02515,3e-05,3.53902]
[1777600532590,35.32,76690.95,0.0,0.02523,3e-05,3.54884]
[1777600537627,35.32,76696.04,0.0,0.02537,3e-05,3.56473]
[1777600542663,35.32,76698.85,0.0,0.02544,3e-05,3.57299]
[1777600546994,35.32,76710.14,0.0,0.02574,3e-05,3.60965]
[1777600552734,35.31,76709.96,0.0,0.02572,3e-05,3.60721]
[1777600557769,35.31,76709.72,0.0,0.0257,3e-05,3.60482]
[1777600562810,35.28,76708.94,0.0,0.0256,3e-05,3.59236]
[1777600567838,35.24,76708.09,0.0,0.02545,3e-05,3.57483]
[1777600573881,35.23,76708.98,0.0,0.02544,3e-05,3.57362]
[1777600578916,35.23,76702.75,0.0,0.02523,3e-05,3.54953]
[1777600584958,35.19,76699.9,0.0,0.02505,3e-05,3.52795]
[1777600589993,35.19,76705.84,0.0,0.02521,3e-05,3.54666]
[1777600595027,35.19,76704.13,0.0,0.02514,3e-05,3.53735]
[1777600600064,35.19,76704.77,0.0,0.02515,3e-05,3.53859]
[1777600605099,35.18,76704.87,0.0,0.02513,3e-05,3.53669]
[1777600610134,35.18,76704.69,0.0,0.02512,3e-05,3.53531]
[1777600615169,35.18,76705.91,0.0,0.02514,3e-05,3.53831]
[1777600620206,35.17,76705.66,0.0,0.02513,3e-05,3.53658]
[1777600626251,35.17,76705.51,0.0,0.02511,3e-05,3.53497]
[1777600631283,35.17,76710.41,0.0,0.02524,3e-05,3.55018]
[1777600636317,35.17,76716.82,0.0,0.02541,3e-05,3.5703]
[1777600641351,35.16,76713.2,0.0,0.0253,3e-05,3.55694]
[1777600646386,35.16,76715.56,0.0,0.02535,3e-05,3.56347]
[1777600651422,35.16,76724.38,0.0,0.02557,3e-05,3.58882]
[1777600656459,35.15,76725.3,0.0,0.02558,3e-05,3.59042]
[1777600661494,35.15,76717.71,0.0,0.02536,3e-05,3.56371]
[1777600666529,35.15,76713.58,0.0,0.02523,3e-05,3.54878]
[1777600671565,35.14,76709.05,0.0,0.0251,3e-05,3.53263]
[1777600676622,35.14,76706.97,0.0,0.02503,3e-05,3.52462]
[1777600681634,35.14,76702.6,0.0,0.0249,3e-05,3.50909]
[1777600686669,35.13,76699.38,0.0,0.0248,3e-05,3.49745]
[1777600691706,35.13,76698.79,0.0,0.02478,3e-05,3.49463]
[1777600696741,35.13,76690.57,0.0,0.02455,3e-05,3.46705]
[1777600701777,35.13,76692.99,0.0,0.02461,3e-05,3.47439]
[1777600704799,35.13,76681.65,0.0,0.0243,3e-05,3.43711]
[1777600710840,35.13,76673.64,0.0,0.02408,3e-05,3.41094]
[1777600715878,35.13,76675.48,0.0,0.02412,3e-05,3.41414]
[1777600721918,35.13,76676.06,0.0,0.02413,3e-05,3.41587]
[1777600726954,35.13,76677.27,0.0,0.02416,3e-05,3.41957]
[1777600729975,35.13,76664.57,0.0,0.02382,3e-05,3.37858]
[1777600734002,35.13,76652.25,0.0,0.0235,3e-05,3.33936]
[1777600739038,35.13,76642.71,0.0,0.02325,3e-05,3.30955]
[1777600744074,35.13,76645.17,0.0,0.02332,3e-05,3.31784]
[1777600749109,35.13,76641.89,0.0,0.02324,3e-05,3.30794]
[1777600754144,35.13,76634.82,0.0,0.02306,3e-05,3.28622]
[1777600758170,35.13,76645.53,0.0,0.02334,3e-05,3.32052]
[1777600760531,35.13,76644.69,0.0,0.02332,3e-05,3.31803]
[1777600761192,35.13,76644.4,0.0,0.02331,3e-05,3.3172]
[1777600766228,35.13,76650.15,0.0,0.02347,3e-05,3.3358]
[1777600771262,35.13,76651.51,0.0,0.02349,3e-05,3.33773]
[1777600776298,35.14,76649.52,0.0,0.02344,3e-05,3.33164]
[1777600781332,35.14,76647.51,0.0,0.02339,3e-05,3.32553]
[1777600786368,35.14,76643.12,0.0,0.02328,3e-05,3.31209]
[1777600791403,35.14,76641.79,0.0,0.02325,3e-05,3.30836]
[1777600796441,35.14,76640.46,0.0,0.02322,3e-05,3.30467]
[1777600801473,35.14,76640.02,0.0,0.02321,3e-05,3.30371]
[1777600802480,35.14,76651.63,0.0,0.02351,3e-05,3.3407]
[1777600807514,35.14,76655.26,0.0,0.02361,3e-05,3.35245]
[1777600812551,35.14,76657.06,0.0,0.02366,3e-05,3.35828]
[1777600817585,35.14,76644.59,0.0,0.02333,3e-05,3.31876]
[1777600822624,35.14,76646.29,0.0,0.02338,3e-05,3.32458]
[1777600827655,35.14,76647.97,0.0,0.02343,3e-05,3.33037]
[1777600832692,35.15,76650.42,0.0,0.02348,3e-05,3.33601]
[1777600837726,35.15,76652.78,0.0,0.02354,3e-05,3.34397]
[1777600842761,35.15,76653.26,0.0,0.02356,3e-05,3.34596]
[1777600847796,35.15,76652.75,0.0,0.02355,3e-05,3.34483]
[1777600852830,35.15,76653.07,0.0,0.02356,3e-05,3.34637]
[1777600857865,35.15,76655.05,0.0,0.02362,3e-05,3.3532]
[1777600862902,35.15,76654.62,0.0,0.02361,3e-05,3.35233]
[1777600867936,35.16,76654.73,0.0,0.02362,3e-05,3.35319]
[1777600872971,35.16,76654.45,0.0,0.02362,3e-05,3.35282]
[1777600878007,35.16,76651.34,0.0,0.02354,3e-05,3.34346]
[1777600883041,35.16,76650.05,0.0,0.02351,3e-05,3.33993]
[1777600888075,35.16,76645.69,0.0,0.0234,3e-05,3.32667]
[1777600893116,35.16,76644.21,0.0,0.02335,3e-05,3.32011]
[1777600898146,35.16,76641.25,0.0,0.02328,3e-05,3.31154]
[1777600903181,35.17,76631.41,0.0,0.02303,3e-05,3.2815]
[1777600908215,35.17,76640.22,0.0,0.02327,3e-05,3.31029]
[1777600913251,35.17,76642.74,0.0,0.02334,3e-05,3.31914]
[1777600918286,35.17,76643.51,0.0,0.02337,3e-05,3.32243]
[1777600923323,35.18,76642.85,0.0,0.02336,3e-05,3.3212]
[1777600928359,35.18,76637.29,0.0,0.02322,3e-05,3.30462]
[1777600933394,35.18,76634.8,0.0,0.02317,3e-05,3.29782]
[1777600936881,35.19,76633.15,0.0,0.02314,3e-05,3.29445]
[1777600937422,35.19,76632.38,0.0,0.02313,3e-05,3.29284]
[1777600938847,35.19,76630.73,0.0,0.02309,3e-05,3.28846]
[1777600939436,35.19,76630.22,0.0,0.02309,3e-05,3.28767]
[1777600941059,35.2,76630.09,0.0,0.02309,3e-05,3.28807]
[1777600941449,35.2,76629.1,0.0,0.02307,3e-05,3.28578]
[1777600941898,35.2,76629.1,0.0,0.02307,3e-05,3.28578]
[1777600942458,35.2,76627.88,0.0,0.02305,3e-05,3.28276]
[1777600946739,35.21,76621.52,0.0,0.02291,3e-05,3.26613]
[1777600947188,35.21,76621.52,0.0,0.02291,3e-05,3.26613]
[1777600951123,35.29,76612.59,0.0,0.02294,3e-05,3.26985]
[1777600951521,35.31,76608.89,0.0,0.0229,3e-05,3.26349]
[1777600952538,35.31,76608.89,0.0,0.0229,3e-05,3.26349]
[1777600952566,35.32,76607.82,0.0,0.02288,3e-05,3.26093]
[1777600958569,35.37,76603.3,0.0,0.02292,3e-05,3.26658]
[1777600963604,35.48,76598.87,0.0,0.02314,3e-05,3.29264]
[1777600966670,35.52,76596.42,0.0,0.02321,3e-05,3.30052]
[1777600967633,35.54,76594.83,0.0,0.02323,3e-05,3.30291]
[1777600968031,35.54,76594.83,0.0,0.02323,3e-05,3.30291]
[1777600968639,35.56,76593.34,0.0,0.02325,3e-05,3.30557]
[1777600970930,35.59,76592.01,0.0,0.02334,3e-05,3.31582]
[1777600971661,35.61,76590.94,0.0,0.02337,3e-05,3.31952]
[1777600976695,35.64,76584.09,0.0,0.02328,3e-05,3.30787]
[1777600981730,35.65,76585.43,0.0,0.02333,3e-05,3.31493]
[1777600986765,35.65,76584.53,0.0,0.02333,3e-05,3.31464]
[1777600991800,35.66,76592.49,0.0,0.02356,3e-05,3.34203]
[1777600998851,35.66,76596.84,0.0,0.02368,3e-05,3.35669]
[1777601003884,35.67,76597.8,0.0,0.02372,3e-05,3.36139]
[1777601007917,35.67,76609.36,0.0,0.02403,3e-05,3.39918]
[1777601012952,35.67,76605.75,0.0,0.02391,3e-05,3.38459]
[1777601017988,35.67,76603.02,0.0,0.02384,3e-05,3.37611]
[1777601023023,35.67,76596.97,0.0,0.02369,3e-05,3.3579]
[1777601028057,35.68,76597.34,0.0,0.02371,3e-05,3.36034]
[1777601033092,35.68,76602.18,0.0,0.02384,3e-05,3.37578]
[1777601038129,35.68,76604.88,0.0,0.02391,3e-05,3.3843]
[1777601043172,35.68,76608.63,0.0,0.02401,3e-05,3.3961]
[1777601048198,35.68,76609.29,0.0,0.02403,3e-05,3.39802]
[1777601053232,35.67,76620.28,0.0,0.02431,3e-05,3.4327]
[1777601058268,35.68,76623.39,0.0,0.0244,3e-05,3.44332]
[1777601063303,35.67,76628.43,0.0,0.02453,3e-05,3.45884]
[1777601069344,35.68,76628.21,0.0,0.02453,3e-05,3.45911]
[1777601077404,35.69,76627.41,0.0,0.02453,3e-05,3.45767]
[1777601082437,35.69,76622.18,0.0,0.02441,3e-05,3.44322]
[1777601087472,35.7,76621.96,0.0,0.02442,3e-05,3.44476]
[1777601092509,35.7,76621.36,0.0,0.02442,3e-05,3.44416]
[1777601097542,35.71,76620.22,0.0,0.0244,3e-05,3.44238]
[1777601102577,35.71,76616.53,0.0,0.02432,3e-05,3.43243]
[1777601107627,35.72,76618.12,0.0,0.02438,3e-05,3.43938]
[1777601109633,35.72,76604.33,0.0,0.02402,3e-05,3.39616]
[1777601114667,35.73,76598.25,0.0,0.02388,3e-05,3.37922]
[1777601119701,35.73,76592.41,0.0,0.02372,3e-05,3.36078]
[1777601124737,35.73,76594.53,0.0,0.02379,3e-05,3.36825]
[1777601129773,35.73,76593.37,0.0,0.02377,3e-05,3.36657]
[1777601134808,35.74,76603.24,0.0,0.02403,3e-05,3.39729]
[1777601139845,35.75,76611.7,0.0,0.02428,3e-05,3.42681]
[1777601144877,35.75,76612.05,0.0,0.02431,3e-05,3.43029]
[1777601149913,35.76,76612.31,0.0,0.02433,3e-05,3.43345]
[1777601154949,35.76,76611.78,0.0,0.02434,3e-05,3.43406]
[1777601161299,35.77,76610.16,0.0,0.02432,3e-05,3.43161]
[1777601167033,35.78,76617.4,0.0,0.02453,3e-05,3.45744]
[1777601172068,35.78,76615.79,0.0,0.02451,3e-05,3.45436]
[1777601177105,35.79,76615.51,0.0,0.02452,3e-05,3.45558]
[1777601182138,35.79,76616.21,0.0,0.02455,3e-05,3.45988]
[1777601189188,35.8,76616.24,0.0,0.02458,3e-05,3.46283]
[1777601194222,35.81,76616.43,0.0,0.02458,3e-05,3.46282]
[1777601199256,35.81,76615.59,0.0,0.02458,3e-05,3.46216]
[1777601204292,35.82,76617.89,0.0,0.02466,3e-05,3.47153]
[1777601209328,35.82,76621.9,0.0,0.02478,3e-05,3.48638]
[1777601215369,35.83,76624.62,0.0,0.02487,3e-05,3.49725]
[1777601220404,35.83,76626.85,0.0,0.02495,3e-05,3.50626]
[1777601225440,35.84,76626.47,0.0,0.02495,3e-05,3.50684]
[1777601230474,35.84,76628.74,0.0,0.02503,3e-05,3.51607]
[1777601235509,35.85,76627.55,0.0,0.02501,3e-05,3.51404]
[1777601240545,35.85,76626.23,0.0,0.02499,3e-05,3.51159]
[1777601246586,35.86,76625.34,0.0,0.02499,3e-05,3.51091]
[1777601251932,35.86,76625.59,0.0,0.02499,3e-05,3.51085]
[1777601257664,35.87,76621.99,0.0,0.02491,3e-05,3.50071]
[1777601262699,35.87,76618.06,0.0,0.02481,3e-05,3.48959]
[1777601267735,35.88,76618.89,0.0,0.02485,3e-05,3.4939]
[1777601272769,35.88,76612.68,0.0,0.0247,3e-05,3.47562]
[1777601277804,35.88,76612.91,0.0,0.02472,3e-05,3.47819]
[1777601282839,35.89,76613.82,0.0,0.02476,3e-05,3.48297]
[1777601287873,35.89,76615.66,0.0,0.02483,3e-05,3.49074]
[1777601292910,35.9,76618.59,0.0,0.02492,3e-05,3.50193]
[1777601297943,35.9,76618.26,0.0,0.02493,3e-05,3.50292]
[1777601302978,35.91,76621.05,0.0,0.02502,3e-05,3.51358]
[1777601308022,35.91,76638.68,0.0,0.02551,3e-05,3.57266]
[1777601313053,35.92,76645.72,0.0,0.0257,3e-05,3.59432]
[1777601318088,35.92,76645.63,0.0,0.02571,3e-05,3.59519]
[1777601320862,35.92,76642.29,0.0,0.02562,3e-05,3.58445]
[1777601320961,35.92,76638.91,0.0,0.02553,3e-05,3.57362]
[1777601322339,35.92,76638.91,0.0,0.02553,3e-05,3.57388]
[1777601322428,35.92,76640.47,0.0,0.02557,3e-05,3.57927]
[1777601328160,35.93,76638.91,0.0,0.02554,3e-05,3.57586]
[1777601333194,35.93,76647.03,0.0,0.02578,3e-05,3.60392]
[1777601334728,35.93,76647.03,0.0,0.02578,3e-05,3.60392]
[1777601334792,35.93,76649.06,0.0,0.02584,3e-05,3.61085]
[1777601340243,35.93,76649.09,0.0,0.02585,3e-05,3.61231]
[1777601345278,35.94,76654.98,0.0,0.02603,3e-05,3.63287]
[1777601346976,35.94,76654.98,0.0,0.02603,3e-05,3.63287]
[1777601347294,35.94,76663.89,0.0,0.02628,3e-05,3.66289]
[1777601350146,35.94,76663.69,0.0,0.02628,3e-05,3.66252]
[1777601350445,35.94,76663.52,0.0,0.02627,3e-05,3.6621]
[1777601356355,35.94,76663.41,0.0,0.02628,3e-05,3.66271]
[1777601361390,35.94,76670.81,0.0,0.02649,3e-05,3.68818]
[1777601364973,35.94,76678.8,0.0,0.02672,3e-05,3.71528]
[1777601365074,35.94,76696.18,0.0,0.02723,3e-05,3.77429]
[1777601365700,35.94,76696.18,0.0,0.02723,3e-05,3.77429]
[1777601365777,35.94,76695.93,0.0,0.02722,3e-05,3.77344]
[1777601366997,35.94,76695.93,0.0,0.02722,3e-05,3.77344]
[1777601372808,35.94,76684.21,0.0,0.02686,3e-05,3.73076]
[1777601373770,35.94,76684.21,0.0,0.02686,3e-05,3.73076]
[1777601373825,35.94,76681.15,0.0,0.02677,3e-05,3.72041]
[1777601374515,35.94,76681.15,0.0,0.02677,3e-05,3.72041]
[1777601374600,35.94,76681.97,0.0,0.0268,3e-05,3.72322]
[1777601377486,35.94,76680.93,0.0,0.02677,3e-05,3.71982]
[1777601378121,35.94,76673.44,0.0,0.02655,3e-05,3.69468]
[1777601378513,35.94,76673.44,0.0,0.02655,3e-05,3.69477]
[1777601380890,35.94,76672.18,0.0,0.02652,3e-05,3.69064]
[1777601380988,35.94,76672.28,0.0,0.02652,3e-05,3.69107]
[1777601386568,35.95,76672.14,0.0,0.02652,3e-05,3.69121]
[1777601390734,35.95,76675.27,0.0,0.02662,3e-05,3.70204]
[1777601390800,35.95,76675.7,0.0,0.02663,3e-05,3.70358]
[1777601391291,35.95,76675.7,0.0,0.02663,3e-05,3.70358]
[1777601391953,35.95,76675.7,0.0,0.02663,3e-05,3.70358]
[1777601393154,35.95,76676.05,0.0,0.02664,3e-05,3.70494]
[1777601393618,35.95,76676.05,0.0,0.02664,3e-05,3.70503]
[1777601398654,35.95,76675.79,0.0,0.02664,3e-05,3.70461]
[1777601400862,35.95,76675.69,0.0,0.02664,3e-05,3.70437]
[1777601400964,35.95,76675.59,0.0,0.02663,3e-05,3.70413]
[1777601401478,35.95,76675.59,0.0,0.02663,3e-05,3.70413]
[1777601401551,35.95,76675.59,0.0,0.02663,3e-05,3.70422]
[1777601405774,35.95,76674.95,0.0,0.02662,3e-05,3.70235]
[1777601405875,35.95,76674.67,0.0,0.02661,3e-05,3.7015]
[1777601406620,35.95,76674.67,0.0,0.02661,3e-05,3.7015]
[1777601406722,35.95,76674.74,0.0,0.02661,3e-05,3.70184]
[1777601407288,35.95,76674.74,0.0,0.02661,3e-05,3.70184]
[1777601407717,35.95,76674.74,0.0,0.02662,3e-05,3.70193]
[1777601413090,35.95,76663.6,0.0,0.02631,3e-05,3.66535]
[1777601418607,35.96,76661.47,0.0,0.02625,3e-05,3.65886]
[1777601419124,35.96,76661.47,0.0,0.02625,3e-05,3.65886]
[1777601419063,35.96,76661.12,0.0,0.02624,3e-05,3.65786]
[1777601419803,35.96,76661.12,0.0,0.02624,3e-05,3.65803]
[1777601420641,35.96,76661.12,0.0,0.02624,3e-05,3.65803]
[1777601420808,35.96,76657.26,0.0,0.02614,3e-05,3.64537]
[1777601425844,35.96,76657.56,0.0,0.02615,3e-05,3.64736]
[1777601429885,35.96,76656.3,0.0,0.02612,3e-05,3.64379]
[1777601429979,35.96,76655.73,0.0,0.02611,3e-05,3.6421]
[1777601431873,35.96,76656.11,0.0,0.02612,3e-05,3.64357]
[1777601431974,35.96,76650.86,0.0,0.02596,3e-05,3.62367]
[1777601437549,35.96,76650.72,0.0,0.02596,3e-05,3.62417]
[1777601437927,35.97,76650.71,0.0,0.02597,3e-05,3.6245]
[1777601442962,35.97,76649.24,0.0,0.02593,3e-05,3.62078]
[1777601447997,35.97,76650.14,0.0,0.02597,3e-05,3.62478]
[1777601453032,35.97,76651.54,0.0,0.02602,3e-05,3.6307]
[1777601458068,35.98,76652.87,0.0,0.02607,3e-05,3.63639]
[1777601463104,35.98,76653.29,0.0,0.02609,3e-05,3.63906]
[1777601468138,35.98,76648.42,0.0,0.02596,3e-05,3.62434]
[1777601473173,35.99,76656.48,0.0,0.0262,3e-05,3.65217]
[1777601478084,35.99,76657.19,0.0,0.02623,3e-05,3.65551]
[1777601478157,35.99,76653.74,0.0,0.02613,3e-05,3.64427]
[1777601479674,35.99,76653.74,0.0,0.02613,3e-05,3.64427]
[1777601479720,35.99,76656.65,0.0,0.02622,3e-05,3.6544]
[1777601485260,36.0,76659.81,0.0,0.02632,3e-05,3.6663]
[1777601486271,36.0,76659.81,0.0,0.02632,3e-05,3.6663]
[1777601486572,36.0,76659.81,0.0,0.02632,3e-05,3.6663]
[1777601487841,36.0,76661.07,0.0,0.02636,3e-05,3.67072]
[1777601487885,36.0,76661.74,0.0,0.02638,3e-05,3.67317]
[1777601493654,36.0,76663.07,0.0,0.02641,3e-05,3.67608]
[1777601495475,36.0,76663.07,0.0,0.02641,3e-05,3.67628]
[1777601495493,36.0,76663.98,0.0,0.02644,3e-05,3.67952]
[1777601497659,36.0,76663.98,0.0,0.02644,3e-05,3.67971]
[1777601497712,36.0,76664.96,0.0,0.02647,3e-05,3.68318]
[1777601503726,36.0,76666.36,0.0,0.02652,3e-05,3.68894]
[1777601509429,36.01,76667.58,0.0,0.02656,3e-05,3.694]
[1777601511368,36.01,76667.59,0.0,0.02656,3e-05,3.69419]
[1777601511443,36.01,76667.7,0.0,0.02657,3e-05,3.69471]
[1777601516479,36.01,76667.38,0.0,0.02656,3e-05,3.69441]
[1777601519171,36.01,76667.57,0.0,0.02657,3e-05,3.6952]
[1777601519500,36.01,76667.63,0.0,0.02657,3e-05,3.6957]
[1777601521466,36.01,76667.34,0.0,0.02657,3e-05,3.69488]
[1777601522137,36.01,76667.34,0.0,0.02657,3e-05,3.69488]
[1777601522239,36.01,76664.38,0.0,0.02649,3e-05,3.68527]
[1777601523555,36.01,76664.38,0.0,0.02649,3e-05,3.68527]
[1777601523656,36.01,76663.6,0.0,0.02647,3e-05,3.68283]
[1777601529569,36.02,76665.29,0.0,0.02652,3e-05,3.68948]
[1777601532984,36.02,76668.97,0.0,0.02663,3e-05,3.70212]
[1777601533027,36.02,76669.8,0.0,0.02665,3e-05,3.70505]
[1777601533696,36.02,76669.8,0.0,0.02665,3e-05,3.70505]
[1777601533751,36.02,76669.75,0.0,0.02665,3e-05,3.70501]
[1777601539639,36.02,76669.17,0.0,0.02664,3e-05,3.70387]
[1777601544673,36.02,76668.71,0.0,0.02664,3e-05,3.70299]
[1777601550716,36.02,76667.92,0.0,0.02662,3e-05,3.70115]
[1777601556759,36.02,76667.92,0.0,0.02661,3e-05,3.69922]
[1777601560127,36.03,76668.4,0.0,0.02663,3e-05,3.7011]
[1777601560158,36.03,76668.37,0.0,0.02663,3e-05,3.70113]
[1777601566833,36.03,76668.31,0.0,0.02663,3e-05,3.70185]
[1777601571868,36.03,76668.01,0.0,0.02663,3e-05,3.70149]
[1777601576906,36.03,76666.16,0.0,0.02658,3e-05,3.69594]
[1777601582336,36.03,76666.75,0.0,0.0266,3e-05,3.69832]
[1777601582948,36.03,76666.75,0.0,0.0266,3e-05,3.69832]
[1777601584864,36.03,76667.02,0.0,0.02662,3e-05,3.69987]
[1777601585717,36.03,76667.02,0.0,0.02662,3e-05,3.69987]
[1777601591001,36.04,76669.66,0.0,0.0267,3e-05,3.70947]
[1777601597044,36.04,76673.99,0.0,0.02683,3e-05,3.72463]
[1777601601534,36.04,76673.05,0.0,0.0268,3e-05,3.72182]
[1777601602079,36.04,76672.89,0.0,0.0268,3e-05,3.72137]
[1777601603341,36.04,76674.35,0.0,0.02684,3e-05,3.72638]
[1777601603373,36.04,76674.93,0.0,0.02686,3e-05,3.72841]
[1777601609129,36.04,76672.4,0.0,0.02679,3e-05,3.7203]
[1777601614163,36.04,76674.48,0.0,0.02683,3e-05,3.72499]
[1777601619198,36.04,76672.0,0.0,0.02677,3e-05,3.71708]
[1777601620547,36.04,76672.0,0.0,0.02677,3e-05,3.71708]
[1777601621213,36.04,76671.74,0.0,0.02676,3e-05,3.7164]
[1777601628261,36.04,76670.69,0.0,0.02674,3e-05,3.71358]
[1777601635310,36.05,76670.16,0.0,0.02673,3e-05,3.71263]
[1777601638778,36.05,76670.31,0.0,0.02674,3e-05,3.71344]
[1777601638863,36.05,76670.08,0.0,0.02673,3e-05,3.71267]
[1777601644712,36.05,76665.55,0.0,0.02661,3e-05,3.699]
[1777601650147,36.06,76656.07,0.0,0.02638,3e-05,3.67198]
[1777601650249,36.06,76653.6,0.0,0.02632,3e-05,3.66386]
[1777601650398,36.06,76653.6,0.0,0.02632,3e-05,3.66386]
[1777601651011,36.06,76653.6,0.0,0.02632,3e-05,3.66386]
[1777601651244,36.06,76653.6,0.0,0.02632,3e-05,3.66386]
[1777601651256,36.06,76654.52,0.0,0.02634,3e-05,3.66703]
[1777601654782,36.07,76644.11,0.0,0.02606,3e-05,3.63302]
[1777601660486,36.07,76637.94,0.0,0.02589,3e-05,3.61365]
[1777601661525,36.07,76637.94,0.0,0.02589,3e-05,3.61365]
[1777601662264,36.07,76637.94,0.0,0.02589,3e-05,3.61365]
[1777601662295,36.07,76627.08,0.0,0.02559,3e-05,3.57818]
[1777601667549,36.07,76624.12,0.0,0.02552,3e-05,3.5698]
[1777601672738,36.07,76623.99,0.0,0.02551,3e-05,3.56751]
[1777601672772,36.07,76624.24,0.0,0.02552,3e-05,3.56853]
[1777601678626,36.08,76624.42,0.0,0.02553,3e-05,3.57027]
[1777601680230,36.08,76624.42,0.0,0.02553,3e-05,3.57027]
[1777601680373,36.08,76624.42,0.0,0.02553,3e-05,3.57027]
[1777601684954,36.08,76627.94,0.0,0.02564,3e-05,3.58272]
[1777601685056,36.08,76627.97,0.0,0.02564,3e-05,3.58305]
[1777601690717,36.08,76625.36,0.0,0.02558,3e-05,3.57553]
[1777601694171,36.08,76625.91,0.0,0.02559,3e-05,3.57768]
[1777601694185,36.08,76621.17,0.0,0.02547,3e-05,3.56239]
[1777601694882,36.08,76621.17,0.0,0.02547,3e-05,3.56239]
[1777601694888,36.08,76621.55,0.0,0.02548,3e-05,3.5638]
[1777601700781,36.09,76629.59,0.0,0.02571,3e-05,3.59119]
[1777601705816,36.09,76633.0,0.0,0.02581,3e-05,3.60309]
[1777601710851,36.09,76631.85,0.0,0.02578,3e-05,3.59996]
[1777601715886,36.09,76632.6,0.0,0.02581,3e-05,3.60305]
[1777601720921,36.09,76631.67,0.0,0.02579,3e-05,3.60058]
[1777601725956,36.1,76630.6,0.0,0.02576,3e-05,3.59765]
[1777601730991,36.1,76629.74,0.0,0.02574,3e-05,3.59541]
[1777601736026,36.1,76629.05,0.0,0.02571,3e-05,3.59102]
[1777601743074,36.1,76629.03,0.0,0.02572,3e-05,3.59177]
[1777601748109,36.1,76628.52,0.0,0.02571,3e-05,3.5907]
[1777601753145,36.1,76627.44,0.0,0.02568,3e-05,3.58775]
[1777601758179,36.11,76630.45,0.0,0.02577,3e-05,3.59819]
[1777601762223,36.11,76649.08,0.0,0.02629,3e-05,3.66003]
[1777601767258,36.11,76653.45,0.0,0.02642,3e-05,3.67486]
[1777601772293,36.11,76657.75,0.0,0.02655,3e-05,3.68954]
[1777601776088,36.11,76664.05,0.0,0.02673,3e-05,3.71081]
[1777601776325,36.11,76665.45,0.0,0.02677,3e-05,3.71554]
[1777601781360,36.11,76669.67,0.0,0.02689,3e-05,3.72986]
[1777601781594,36.11,76669.67,0.0,0.02689,3e-05,3.72986]
[1777601782366,36.11,76670.12,0.0,0.0269,3e-05,3.7314]
[1777601788408,36.11,76670.34,0.0,0.02691,3e-05,3.73225]
[1777601794450,36.11,76670.65,0.0,0.0269,3e-05,3.73074]
[1777601799486,36.11,76671.35,0.0,0.02692,3e-05,3.7333]
[1777601805527,36.11,76672.12,0.0,0.02695,3e-05,3.73615]
[1777601806236,36.11,76672.12,0.0,0.02695,3e-05,3.73615]
[1777601806534,36.11,76672.62,0.0,0.02696,3e-05,3.73788]
[1777601808907,36.11,76673.42,0.0,0.02698,3e-05,3.74062]
[1777601808927,36.11,76674.03,0.0,0.027,3e-05,3.74272]
[1777601812030,36.11,76674.89,0.0,0.02703,3e-05,3.7457]
[1777601812128,36.11,76674.48,0.0,0.02702,3e-05,3.74434]
[1777601817610,36.11,76675.84,0.0,0.02706,3e-05,3.74913]
[1777601819741,36.11,76675.67,0.0,0.02705,3e-05,3.74858]
[1777601819827,36.11,76678.0,0.0,0.02712,3e-05,3.75649]
[1777601822987,36.11,76679.19,0.0,0.02715,3e-05,3.76056]
[1777601823028,36.11,76681.0,0.0,0.02721,3e-05,3.76671]
[1777601828689,36.11,76679.42,0.0,0.02716,3e-05,3.76139]
[1777601833722,36.11,76677.29,0.0,0.0271,3e-05,3.75426]
[1777601838758,36.11,76678.24,0.0,0.02713,3e-05,3.75749]
[1777601846205,36.11,76677.76,0.0,0.02711,3e-05,3.75577]
[1777601849721,36.11,76676.58,0.0,0.02708,3e-05,3.75173]
[1777601850490,36.11,76676.58,0.0,0.02708,3e-05,3.75173]
[1777601850534,36.11,76665.87,0.0,0.02677,3e-05,3.71565]
[1777601851211,36.11,76665.87,0.0,0.02677,3e-05,3.71565]
[1777601851268,36.11,76666.17,0.0,0.02676,3e-05,3.7139]
[1777601854729,36.11,76656.44,0.0,0.02649,3e-05,3.68151]
[1777601854883,36.11,76656.77,0.0,0.0265,3e-05,3.68281]
[1777601857079,36.11,76651.19,0.0,0.02634,3e-05,3.66434]
[1777601857091,36.11,76651.47,0.0,0.02635,3e-05,3.66528]
[1777601862926,36.12,76642.24,0.0,0.0261,3e-05,3.63539]
[1777601867961,36.12,76643.13,0.0,0.02613,3e-05,3.63889]
[1777601874004,36.12,76644.91,0.0,0.02618,3e-05,3.64535]
[1777601879046,36.12,76646.82,0.0,0.02624,3e-05,3.65223]
[1777601884073,36.12,76649.96,0.0,0.02633,3e-05,3.66302]
[1777601889110,36.12,76651.75,0.0,0.02638,3e-05,3.66932]
[1777601894144,36.12,76654.07,0.0,0.02645,3e-05,3.67735]
[1777601899178,36.12,76648.73,0.0,0.0263,3e-05,3.65994]
[1777601902087,36.12,76649.19,0.0,0.02632,3e-05,3.66164]
[1777601902199,36.12,76644.71,0.0,0.02619,3e-05,3.64686]
[1777601902873,36.12,76644.71,0.0,0.02619,3e-05,3.64686]
[1777601903206,36.12,76641.61,0.0,0.02611,3e-05,3.63671]
[1777601908241,36.13,76642.3,0.0,0.02613,3e-05,3.63953]
[1777601912270,36.13,76633.09,0.0,0.02586,3e-05,3.6069]
[1777601917304,36.13,76629.24,0.0,0.02576,3e-05,3.59497]
[1777601922340,36.13,76626.07,0.0,0.02568,3e-05,3.58532]
[1777601925360,36.13,76613.83,0.0,0.02535,3e-05,3.54592]
[1777601930396,36.13,76620.04,0.0,0.02552,3e-05,3.567]
[1777601935431,36.14,76617.02,0.0,0.02545,3e-05,3.5581]
[1777601940466,36.14,76616.73,0.0,0.02545,3e-05,3.55825]
[1777601945501,36.14,76614.95,0.0,0.02541,3e-05,3.5529]
[1777601952550,36.14,76610.43,0.0,0.02528,3e-05,3.53803]
[1777601957585,36.14,76601.59,0.0,0.02503,3e-05,3.50775]
[1777601962621,36.14,76601.68,0.0,0.02504,3e-05,3.50974]
[1777601967655,36.15,76595.85,0.0,0.02491,3e-05,3.49331]
[1777601972689,36.14,76596.68,0.0,0.0249,3e-05,3.49208]
[1777601974387,36.14,76596.95,0.0,0.0249,3e-05,3.49271]
[1777601974703,36.14,76596.68,0.0,0.02489,3e-05,3.4916]
[1777601979740,36.15,76597.59,0.0,0.02494,3e-05,3.49666]
[1777601985781,36.15,76597.49,0.0,0.02496,3e-05,3.49889]
[1777601991824,36.16,76597.06,0.0,0.02497,3e-05,3.50008]
[1777601997256,36.17,76574.8,0.0,0.02439,3e-05,3.43129]
[1777602002901,36.18,76574.16,0.0,0.0244,3e-05,3.4324]
[1777602007937,36.18,76579.67,0.0,0.02457,3e-05,3.45239]
[1777602012971,36.19,76577.18,0.0,0.02452,3e-05,3.44691]
[1777602018006,36.19,76576.35,0.0,0.02452,3e-05,3.44665]
[1777602023043,36.2,76567.03,0.0,0.02428,3e-05,3.41819]
[1777602028082,36.2,76565.06,0.0,0.02423,3e-05,3.41182]
[1777602033112,36.2,76560.7,0.0,0.0241,3e-05,3.3955]
[1777602038148,36.2,76559.43,0.0,0.02407,3e-05,3.39155]
[1777602043185,36.2,76560.63,0.0,0.02409,3e-05,3.39463]
[1777602048220,36.19,76559.5,0.0,0.02406,3e-05,3.39032]
[1777602051107,36.19,76557.76,0.0,0.02401,3e-05,3.38455]
[1777602051116,36.19,76557.96,0.0,0.02401,3e-05,3.38502]
[1777602056456,36.19,76557.37,0.0,0.02399,3e-05,3.38255]
[1777602062319,36.19,76559.11,0.0,0.02403,3e-05,3.3868]
[1777602067750,36.18,76559.96,0.0,0.02404,3e-05,3.38858]
[1777602073394,36.18,76561.83,0.0,0.02408,3e-05,3.39314]
[1777602078430,36.18,76563.74,0.0,0.02412,3e-05,3.3984]
[1777602083465,36.18,76563.54,0.0,0.02411,3e-05,3.39689]
[1777602088501,36.17,76568.01,0.0,0.02422,3e-05,3.41004]
[1777602093535,36.17,76574.39,0.0,0.02436,3e-05,3.42657]
[1777602098571,36.17,76575.92,0.0,0.02439,3e-05,3.43029]
[1777602103606,36.17,76576.37,0.0,0.02439,3e-05,3.43061]
[1777602108641,36.16,76575.37,0.0,0.02436,3e-05,3.42636]
[1777602113677,36.16,76574.88,0.0,0.02434,3e-05,3.42374]
[1777602118713,36.16,76572.35,0.0,0.02426,3e-05,3.41472]
[1777602123749,36.15,76570.96,0.0,0.02422,3e-05,3.4094]
[1777602128784,36.15,76568.43,0.0,0.02414,3e-05,3.4005]
[1777602133819,36.15,76575.87,0.0,0.02433,3e-05,3.42291]
[1777602138855,36.15,76575.25,0.0,0.0243,3e-05,3.41992]
[1777602143889,36.14,76571.95,0.0,0.02421,3e-05,3.40858]
[1777602148925,36.14,76569.52,0.0,0.02414,3e-05,3.40007]
[1777602154967,36.14,76570.02,0.0,0.02413,3e-05,3.39804]
[1777602160004,36.14,76570.36,0.0,0.02413,3e-05,3.39832]
[1777602165036,36.13,76567.49,0.0,0.02405,3e-05,3.38855]
[1777602170073,36.13,76565.25,0.0,0.02398,3e-05,3.38083]
[1777602175109,36.13,76571.71,0.0,0.02414,3e-05,3.40032]
[1777602182157,36.13,76572.11,0.0,0.02414,3e-05,3.40042]
[1777602187193,36.13,76575.85,0.0,0.02424,3e-05,3.41133]
[1777602192227,36.12,76576.16,0.0,0.02424,3e-05,3.41141]
[1777602197261,36.12,76577.37,0.0,0.02426,3e-05,3.41419]
[1777602207332,36.12,76577.65,0.0,0.02425,3e-05,3.41337]
[1777602212367,36.11,76579.09,0.0,0.02427,3e-05,3.41443]
[1777602217401,36.11,76579.3,0.0,0.02426,3e-05,3.41421]
[1777602222437,36.11,76582.92,0.0,0.02435,3e-05,3.42477]
[1777602227475,36.11,76584.62,0.0,0.02439,3e-05,3.42923]
[1777602232508,36.1,76586.7,0.0,0.02444,3e-05,3.43495]
[1777602237543,36.1,76588.27,0.0,0.02447,3e-05,3.43904]
[1777602242578,36.1,76585.68,0.0,0.02439,3e-05,3.42996]
[1777602247615,36.1,76588.85,0.0,0.02447,3e-05,3.43926]
[1777602252649,36.1,76590.47,0.0,0.02451,3e-05,3.44361]
[1777602257684,36.09,76586.08,0.0,0.02439,3e-05,3.42893]
[1777602263725,36.09,76584.12,0.0,0.02433,3e-05,3.42199]
[1777602268760,36.09,76583.01,0.0,0.02429,3e-05,3.41784]
[1777602273795,36.09,76580.21,0.0,0.0242,3e-05,3.40576]
[1777602278830,36.09,76583.31,0.0,0.02427,3e-05,3.41495]
[1777602283865,36.08,76587.25,0.0,0.02437,3e-05,3.42668]
[1777602288905,36.08,76589.85,0.0,0.02443,3e-05,3.43416]
[1777602293941,36.08,76588.18,0.0,0.02438,3e-05,3.4281]
[1777602298975,36.08,76585.64,0.0,0.02431,3e-05,3.41933]
[1777602304011,36.08,76582.85,0.0,0.02423,3e-05,3.40984]
[1777602309046,36.07,76581.99,0.0,0.0242,3e-05,3.4065]
[1777602316808,36.07,76581.73,0.0,0.02419,3e-05,3.40517]
[1777602324152,36.07,76580.08,0.0,0.02413,3e-05,3.39847]
[1777602329592,36.07,76584.23,0.0,0.02424,3e-05,3.41095]
[1777602335231,36.07,76584.53,0.0,0.02422,3e-05,3.40856]
[1777602340266,36.06,76587.32,0.0,0.02429,3e-05,3.4168]
[1777602345304,36.06,76588.97,0.0,0.02433,3e-05,3.42145]
[1777602350339,36.06,76589.31,0.0,0.02433,3e-05,3.42196]
[1777602355374,36.06,76589.7,0.0,0.02434,3e-05,3.42268]
[1777602360410,36.06,76591.12,0.0,0.02437,3e-05,3.42667]
[1777602366452,36.06,76593.98,0.0,0.02444,3e-05,3.4351]
[1777602371489,36.06,76593.74,0.0,0.02443,3e-05,3.4338]
[1777602377529,36.05,76593.7,0.0,0.02443,3e-05,3.43307]
[1777602386592,36.05,76594.16,0.0,0.02443,3e-05,3.43365]
[1777602391628,36.05,76600.78,0.0,0.02458,3e-05,3.45151]
[1777602396661,36.05,76596.01,0.0,0.02445,3e-05,3.43577]
[1777602401697,36.05,76593.21,0.0,0.02437,3e-05,3.42641]
[1777602406733,36.05,76590.56,0.0,0.0243,3e-05,3.41754]
[1777602412775,36.04,76587.95,0.0,0.02423,3e-05,3.40876]
[1777602419823,36.04,76589.0,0.0,0.02425,3e-05,3.41147]
[1777602423851,36.04,76601.38,0.0,0.02457,3e-05,3.45031]
[1777602428887,36.04,76598.59,0.0,0.02449,3e-05,3.44077]
[1777602433921,36.04,76598.05,0.0,0.02447,3e-05,3.43843]
[1777602438955,36.04,76599.61,0.0,0.02451,3e-05,3.44275]
[1777602443991,36.03,76599.11,0.0,0.02449,3e-05,3.44054]
[1777602449026,36.03,76599.39,0.0,0.02449,3e-05,3.44082]
[1777602454061,36.03,76598.82,0.0,0.02446,3e-05,3.43578]
[1777602459096,36.03,76598.71,0.0,0.02445,3e-05,3.43487]
[1777602464131,36.03,76597.36,0.0,0.02441,3e-05,3.43002]
[1777602469166,36.03,76598.18,0.0,0.02443,3e-05,3.43208]
[1777602474200,36.03,76598.65,0.0,0.02443,3e-05,3.43301]
[1777602479237,36.02,76598.76,0.0,0.02443,3e-05,3.43279]
[1777602484273,36.02,76599.13,0.0,0.02444,3e-05,3.43338]
[1777602489306,36.02,76598.81,0.0,0.02442,3e-05,3.43179]
[1777602494342,36.02,76598.59,0.0,0.02441,3e-05,3.43053]
[1777602499377,36.02,76594.55,0.0,0.0243,3e-05,3.41716]
[1777602504412,36.02,76594.1,0.0,0.02429,3e-05,3.41535]
[1777602509447,36.02,76595.42,0.0,0.02432,3e-05,3.41917]
[1777602516496,36.01,76595.38,0.0,0.02429,3e-05,3.41595]
[1777602521530,36.01,76593.61,0.0,0.02425,3e-05,3.41008]
[1777602526566,36.01,76593.79,0.0,0.02425,3e-05,3.41042]
[1777602531601,36.01,76594.31,0.0,0.02426,3e-05,3.41184]
[1777602536635,36.01,76592.28,0.0,0.02421,3e-05,3.40524]
[1777602541671,36.01,76592.54,0.0,0.02421,3e-05,3.40591]
[1777602547713,36.01,76591.29,0.0,0.02418,3e-05,3.40179]
[1777602552751,36.01,76591.07,0.0,0.02417,3e-05,3.40094]
[1777602557783,36.01,76590.44,0.0,0.02415,3e-05,3.39882]
[1777602562817,36.01,76590.58,0.0,0.02415,3e-05,3.39913]
[1777602568859,36.01,76591.94,0.0,0.02419,3e-05,3.40321]
[1777602574902,36.01,76594.11,0.0,0.02423,3e-05,3.40719]
[1777602580943,36.01,76594.39,0.0,0.02423,3e-05,3.40779]
[1777602585979,36.01,76596.05,0.0,0.02427,3e-05,3.41278]
[1777602591014,36.01,76596.69,0.0,0.02429,3e-05,3.41451]
[1777602596053,36.01,76597.01,0.0,0.02429,3e-05,3.41522]
[1777602601107,36.01,76597.05,0.0,0.02429,3e-05,3.41504]
[1777602606134,36.0,76604.09,0.0,0.02447,3e-05,3.43701]
[1777602612176,36.0,76603.4,0.0,0.02445,3e-05,3.43426]
[1777602622246,36.0,76601.75,0.0,0.0244,3e-05,3.42821]
[1777602627281,36.0,76600.82,0.0,0.02437,3e-05,3.42489]
[1777602632316,36.0,76599.53,0.0,0.02432,3e-05,3.41782]
[1777602637351,36.0,76597.72,0.0,0.02427,3e-05,3.4118]
[1777602642386,36.0,76597.0,0.0,0.02425,3e-05,3.40926]
[1777602647421,36.0,76596.07,0.0,0.02422,3e-05,3.40608]
[1777602654470,36.0,76596.23,0.0,0.02422,3e-05,3.40627]
[1777602659507,36.0,76582.83,0.0,0.02387,3e-05,3.3639]
[1777602663538,36.0,76570.52,0.0,0.02355,3e-05,3.32573]
[1777602668571,36.0,76573.07,0.0,0.02362,3e-05,3.33391]
[1777602673608,36.0,76571.48,0.0,0.02358,3e-05,3.32931]
[1777602678648,36.0,76565.24,0.0,0.02342,3e-05,3.31022]
[1777602680657,36.0,76551.69,0.0,0.02308,3e-05,3.26863]
[1777602685692,36.0,76548.77,0.0,0.02301,3e-05,3.26027]
[1777602690727,36.0,76542.05,0.0,0.02284,3e-05,3.24035]
[1777602695763,36.0,76542.47,0.0,0.02284,3e-05,3.23972]
[1777602700798,36.01,76541.17,0.0,0.02282,3e-05,3.23635]
[1777602705834,36.01,76540.18,0.0,0.0228,3e-05,3.2339]
[1777602710868,36.01,76539.88,0.0,0.02279,3e-05,3.23351]
[1777602715903,36.01,76535.7,0.0,0.02269,3e-05,3.22139]
[1777602720939,36.01,76540.69,0.0,0.02282,3e-05,3.23708]
[1777602725974,36.01,76540.12,0.0,0.02281,3e-05,3.23575]
[1777602731008,36.01,76539.51,0.0,0.0228,3e-05,3.2343]
[1777602736044,36.01,76539.23,0.0,0.0228,3e-05,3.23383]
[1777602741079,36.02,76538.28,0.0,0.02277,3e-05,3.23131]
[1777602746116,36.02,76535.81,0.0,0.02272,3e-05,3.22419]
[1777602751150,36.02,76535.8,0.0,0.0227,3e-05,3.22203]
[1777602756184,36.02,76535.91,0.0,0.02271,3e-05,3.22278]
[1777602761221,36.02,76533.29,0.0,0.02265,2e-05,3.21526]
[1777602766258,36.02,76529.83,0.0,0.02256,2e-05,3.20528]
[1777602771293,36.02,76529.08,0.0,0.02255,2e-05,3.20361]
[1777602776328,36.03,76528.57,0.0,0.02254,2e-05,3.20281]
[1777602781363,36.03,76535.95,0.0,0.02273,3e-05,3.22576]
[1777602786401,36.03,76537.8,0.0,0.02278,3e-05,3.23195]
[1777602793450,36.03,76537.7,0.0,0.02279,3e-05,3.2324]
[1777602798482,36.03,76534.58,0.0,0.02271,3e-05,3.2235]
[1777602803517,36.03,76530.98,0.0,0.02263,2e-05,3.21326]
[1777602808552,36.04,76531.69,0.0,0.02265,2e-05,3.21622]
[1777602813587,36.04,76529.03,0.0,0.02258,2e-05,3.20656]
[1777602818621,36.04,76528.52,0.0,0.02258,2e-05,3.20608]
[1777602823657,36.05,76522.31,0.0,0.02243,2e-05,3.18848]
[1777602828692,36.05,76522.73,0.0,0.02245,2e-05,3.1909]
[1777602833726,36.05,76521.36,0.0,0.02243,2e-05,3.18805]
[1777602839769,36.06,76521.9,0.0,0.02245,2e-05,3.19098]
[1777602844803,36.06,76518.7,0.0,0.02238,2e-05,3.18246]
[1777602849839,36.06,76519.82,0.0,0.02242,2e-05,3.18694]
[1777602854875,36.06,76526.2,0.0,0.02259,2e-05,3.20726]
[1777602859909,36.07,76523.45,0.0,0.02253,2e-05,3.20004]
[1777602864948,36.07,76527.18,0.0,0.02263,2e-05,3.21239]
[1777602869978,36.07,76530.87,0.0,0.02273,3e-05,3.22462]
[1777602875015,36.08,76532.83,0.0,0.02277,3e-05,3.22898]
[1777602880050,36.08,76532.22,0.0,0.02276,3e-05,3.22812]
[1777602885085,36.08,76533.46,0.0,0.0228,3e-05,3.23285]
[1777602890121,36.08,76534.6,0.0,0.02284,3e-05,3.23725]
[1777602895157,36.09,76535.49,0.0,0.02287,3e-05,3.2408]
[1777602900190,36.09,76532.93,0.0,0.02281,3e-05,3.23387]
[1777602905225,36.09,76532.89,0.0,0.02282,3e-05,3.2346]
[1777602910260,36.09,76537.47,0.0,0.02294,3e-05,3.24932]
[1777602915294,36.1,76536.83,0.0,0.02293,3e-05,3.24802]
[1777602920331,36.1,76536.57,0.0,0.02293,3e-05,3.24786]
[1777602925365,36.1,76537.12,0.0,0.02294,3e-05,3.2501]
[1777602930400,36.1,76538.53,0.0,0.02298,3e-05,3.25491]
[1777602936576,36.1,76538.42,0.0,0.02297,3e-05,3.25239]
[1777602942484,36.1,76539.21,0.0,0.02299,3e-05,3.25553]
[1777602947519,36.1,76538.76,0.0,0.02299,3e-05,3.25455]
[1777602952557,36.1,76538.79,0.0,0.02299,3e-05,3.25502]
[1777602958596,36.11,76540.06,0.0,0.02302,3e-05,3.25925]
[1777602963634,36.11,76540.84,0.0,0.02305,3e-05,3.26185]
[1777602969678,36.11,76540.66,0.0,0.02304,3e-05,3.2615]
[1777602974709,36.11,76540.31,0.0,0.02304,3e-05,3.26056]
[1777602979744,36.11,76539.86,0.0,0.02303,3e-05,3.2593]
[1777602984780,36.11,76539.81,0.0,0.02302,3e-05,3.25927]
[1777602989815,36.11,76539.05,0.0,0.02301,3e-05,3.25708]
[1777602994849,36.11,76543.07,0.0,0.02309,3e-05,3.26694]
[1777602999884,36.11,76543.34,0.0,0.0231,3e-05,3.26782]
[1777603004921,36.11,76542.98,0.0,0.02309,3e-05,3.26671]
[1777603009954,36.11,76541.47,0.0,0.02305,3e-05,3.26212]
[1777603014988,36.11,76542.29,0.0,0.02307,3e-05,3.26464]
[1777603020027,36.11,76546.91,0.0,0.02319,3e-05,3.27874]
[1777603024054,36.11,76561.16,0.0,0.02355,3e-05,3.32251]
[1777603029089,36.11,76559.18,0.0,0.0235,3e-05,3.31601]
[1777603034618,36.11,76561.29,0.0,0.02355,3e-05,3.32218]
[1777603040167,36.11,76559.98,0.0,0.02351,3e-05,3.31767]
[1777603045201,36.1,76569.12,0.0,0.02375,3e-05,3.34564]
[1777603050237,36.1,76571.45,0.0,0.0238,3e-05,3.35236]
[1777603055271,36.1,76574.07,0.0,0.02385,3e-05,3.35737]
[1777603060317,36.1,76564.75,0.0,0.0236,3e-05,3.32795]
[1777603065346,36.1,76569.4,0.0,0.02372,3e-05,3.3421]
[1777603068367,36.1,76580.75,0.0,0.02401,3e-05,3.37728]
[1777603073402,36.1,76582.47,0.0,0.02405,3e-05,3.38197]
[1777603079444,36.09,76581.75,0.0,0.02403,3e-05,3.37885]
[1777603085485,36.09,76581.81,0.0,0.02402,3e-05,3.37818]
[1777603090522,36.09,76579.73,0.0,0.02396,3e-05,3.37097]
[1777603095557,36.09,76579.18,0.0,0.02394,3e-05,3.36859]
[1777603100592,36.09,76578.99,0.0,0.02393,3e-05,3.36736]
[1777603105628,36.08,76578.38,0.0,0.02391,3e-05,3.36485]
[1777603110663,36.08,76578.75,0.0,0.02391,3e-05,3.3654]
[1777603115697,36.08,76581.95,0.0,0.02397,3e-05,3.37222]
[1777603120732,36.08,76583.19,0.0,0.024,3e-05,3.37553]
[1777603125766,36.08,76583.55,0.0,0.02401,3e-05,3.37611]
[1777603130818,36.08,76585.87,0.0,0.02406,3e-05,3.38288]
[1777603135838,36.08,76586.45,0.0,0.02407,3e-05,3.3842]
[1777603140873,36.07,76587.91,0.0,0.02411,3e-05,3.38831]
[1777603143894,36.07,76576.86,0.0,0.02382,3e-05,3.35341]
[1777603148929,36.07,76577.88,0.0,0.02384,3e-05,3.35643]
[1777603153966,36.07,76577.37,0.0,0.02383,3e-05,3.35465]
[1777603158999,36.07,76580.71,0.0,0.02391,3e-05,3.36482]
[1777603164035,36.07,76578.62,0.0,0.02385,3e-05,3.35794]
[1777603169068,36.07,76578.13,0.0,0.02384,3e-05,3.35603]
[1777603174104,36.07,76578.85,0.0,0.02384,3e-05,3.35534]
[1777603182162,36.07,76578.83,0.0,0.02383,3e-05,3.35475]
[1777603187196,36.07,76577.77,0.0,0.0238,3e-05,3.35112]
[1777603192231,36.07,76571.26,0.0,0.02363,3e-05,3.33057]
[1777603197266,36.07,76567.04,0.0,0.02352,3e-05,3.31734]
[1777603202301,36.07,76563.9,0.0,0.02344,3e-05,3.30757]
[1777603207336,36.07,76562.29,0.0,0.0234,3e-05,3.30263]
[1777603212372,36.07,76563.19,0.0,0.02342,3e-05,3.30544]
[1777603217406,36.07,76561.87,0.0,0.02339,3e-05,3.30142]
[1777603222441,36.07,76562.02,0.0,0.02339,3e-05,3.30194]
[1777603227478,36.07,76562.72,0.0,0.02341,3e-05,3.30414]
[1777603233518,36.07,76564.91,0.0,0.02345,3e-05,3.30831]
[1777603240568,36.07,76565.54,0.0,0.02347,3e-05,3.31019]
[1777603245602,36.07,76565.46,0.0,0.02346,3e-05,3.30988]
[1777603250638,36.07,76566.8,0.0,0.0235,3e-05,3.31394]
[1777603256679,36.07,76566.49,0.0,0.02349,3e-05,3.31286]
[1777603261715,36.07,76564.38,0.0,0.02343,3e-05,3.30625]
[1777603268763,36.06,76565.2,0.0,0.02345,3e-05,3.3087]
[1777603276361,36.06,76565.03,0.0,0.02345,3e-05,3.30806]
[1777603281854,36.06,76563.29,0.0,0.0234,3e-05,3.30261]
[1777603286889,36.06,76559.08,0.0,0.02329,3e-05,3.28967]
[1777603291924,36.06,76557.32,0.0,0.02323,3e-05,3.28173]
[1777603296959,36.06,76556.21,0.0,0.02321,3e-05,3.27836]
[1777603304010,36.06,76555.43,0.0,0.02319,3e-05,3.27599]
[1777603314078,36.06,76553.92,0.0,0.02315,3e-05,3.2713]
[1777603319112,36.06,76557.71,0.0,0.02324,3e-05,3.28288]
[1777603324148,36.06,76559.14,0.0,0.02328,3e-05,3.28725]
[1777603329184,36.06,76559.94,0.0,0.0233,3e-05,3.28971]
[1777603334219,36.06,76561.38,0.0,0.02334,3e-05,3.2941]
[1777603339255,36.06,76560.77,0.0,0.02332,3e-05,3.29218]
[1777603344289,36.06,76559.97,0.0,0.0233,3e-05,3.28969]
[1777603349324,36.06,76553.8,0.0,0.02314,3e-05,3.27071]
[1777603352347,36.06,76546.49,0.0,0.02294,3e-05,3.24592]
[1777603357382,36.07,76545.3,0.0,0.02291,3e-05,3.24254]
[1777603362417,36.07,76544.15,0.0,0.02289,3e-05,3.23924]
[1777603367452,36.07,76541.78,0.0,0.02283,3e-05,3.23223]
[1777603372489,36.07,76541.77,0.0,0.02283,3e-05,3.23238]
[1777603378529,36.07,76541.02,0.0,0.02281,3e-05,3.23029]
[1777603387137,36.07,76540.63,0.0,0.0228,3e-05,3.2293]
[1777603392627,36.07,76538.71,0.0,0.02276,3e-05,3.22358]
[1777603400683,36.07,76539.36,0.0,0.02277,3e-05,3.22569]
[1777603407736,36.07,76539.36,0.0,0.02277,3e-05,3.22576]
[1777603412771,36.07,76538.74,0.0,0.02274,3e-05,3.22137]
[1777603417807,36.07,76538.89,0.0,0.02275,3e-05,3.22189]
[1777603422841,36.07,76538.8,0.0,0.02274,3e-05,3.22166]
[1777603427877,36.07,76538.4,0.0,0.02273,3e-05,3.22051]
[1777603432912,36.07,76540.01,0.0,0.02277,3e-05,3.22541]
[1777603443986,36.07,76540.15,0.0,0.02278,3e-05,3.22585]
[1777603450031,36.07,76540.07,0.0,0.02278,3e-05,3.22562]
[1777603457636,36.07,76539.46,0.0,0.02276,3e-05,3.22381]
[1777603464131,36.07,76539.64,0.0,0.02277,3e-05,3.22438]
[1777603469165,36.07,76538.55,0.0,0.02274,3e-05,3.22112]
[1777603474200,36.07,76539.07,0.0,0.02274,3e-05,3.22023]
[1777603479235,36.07,76536.12,0.0,0.02266,3e-05,3.21141]
[1777603484271,36.07,76535.93,0.0,0.02266,3e-05,3.21103]
[1777603489305,36.07,76535.99,0.0,0.02266,3e-05,3.21142]
[1777603494344,36.07,76536.37,0.0,0.02267,3e-05,3.21277]
[1777603500384,36.07,76535.62,0.0,0.02266,2e-05,3.21079]
[1777603505419,36.07,76529.78,0.0,0.02252,2e-05,3.19355]
[1777603510454,36.08,76528.49,0.0,0.02249,2e-05,3.1901]
[1777603515490,36.08,76530.72,0.0,0.02255,2e-05,3.19726]
[1777603520524,36.08,76530.68,0.0,0.02255,2e-05,3.19757]
[1777603525559,36.08,76534.62,0.0,0.02265,2e-05,3.20986]
[1777603533615,36.08,76535.34,0.0,0.02266,2e-05,3.21002]
[1777603538651,36.08,76527.76,0.0,0.02247,2e-05,3.18755]
[1777603543686,36.08,76525.67,0.0,0.02242,2e-05,3.18187]
[1777603549728,36.08,76531.68,0.0,0.02258,2e-05,3.20063]
[1777603554763,36.08,76531.2,0.0,0.02256,2e-05,3.19858]
[1777603559798,36.07,76531.85,0.0,0.02253,2e-05,3.19538]
[1777603564835,36.05,76532.44,0.0,0.02251,2e-05,3.19203]
[1777603569870,36.05,76535.26,0.0,0.02255,2e-05,3.19781]
[1777603575909,36.05,76535.28,0.0,0.02256,2e-05,3.19879]
[1777603580944,36.05,76536.18,0.0,0.02259,2e-05,3.20225]
[1777603585980,36.05,76536.2,0.0,0.0226,2e-05,3.203]
[1777603592022,36.06,76536.54,0.0,0.0226,2e-05,3.20227]
[1777603597057,36.06,76537.91,0.0,0.02263,2e-05,3.20702]
[1777603602092,36.06,76537.7,0.0,0.02264,2e-05,3.20825]
[1777603607069,36.07,76539.94,0.0,0.02273,3e-05,3.21803]
[1777603607145,36.07,76541.99,0.0,0.02278,3e-05,3.22498]
[1777603612163,36.08,76541.18,0.0,0.02279,3e-05,3.22612]
[1777603616698,36.09,76540.09,0.0,0.02279,3e-05,3.22567]
[1777603617197,36.09,76539.92,0.0,0.02279,3e-05,3.22587]
[1777603622232,36.1,76536.52,0.0,0.02274,3e-05,3.21919]
[1777603627267,36.11,76536.59,0.0,0.02277,3e-05,3.223]
[1777603632303,36.12,76535.59,0.0,0.02277,3e-05,3.22351]
[1777603637337,36.13,76536.27,0.0,0.02282,3e-05,3.22909]
[1777603642373,36.14,76535.53,0.0,0.02283,3e-05,3.23031]
[1777603647406,36.15,76535.98,0.0,0.02287,3e-05,3.2351]
[1777603652442,36.16,76531.17,0.0,0.02276,3e-05,3.22144]
[1777603657477,36.17,76532.63,0.0,0.02283,3e-05,3.22941]
[1777603662524,36.17,76533.21,0.0,0.02285,3e-05,3.23146]
[1777603666540,36.17,76546.22,0.0,0.02318,3e-05,3.27128]
[1777603671575,36.17,76546.61,0.0,0.02319,3e-05,3.27301]
[1777603676611,36.17,76544.75,0.0,0.02314,3e-05,3.26722]
[1777603681645,36.17,76541.41,0.0,0.02306,3e-05,3.25692]
[1777603686679,36.17,76534.92,0.0,0.0229,3e-05,3.23786]
[1777603691715,36.17,76535.68,0.0,0.02292,3e-05,3.24027]
[1777603696750,36.18,76536.35,0.0,0.02294,3e-05,3.24235]
[1777603701784,36.18,76536.94,0.0,0.02295,3e-05,3.24418]
[1777603707827,36.18,76536.86,0.0,0.02295,3e-05,3.24396]
[1777603712862,36.18,76536.79,0.0,0.02293,3e-05,3.24121]
[1777603719489,36.18,76537.39,0.0,0.02295,3e-05,3.24306]
[1777603724948,36.18,76537.03,0.0,0.02294,3e-05,3.24199]
[1777603729985,36.18,76541.01,0.0,0.02304,3e-05,3.25407]
[1777603736027,36.18,76541.39,0.0,0.02305,3e-05,3.25511]
[1777603741061,36.17,76540.22,0.0,0.02301,3e-05,3.25143]
[1777603746095,36.17,76541.19,0.0,0.02304,3e-05,3.25428]
[1777603751133,36.17,76541.08,0.0,0.02303,3e-05,3.2538]
[1777603756164,36.17,76542.33,0.0,0.02306,3e-05,3.25749]
[1777603761200,36.17,76544.44,0.0,0.02312,3e-05,3.26387]
[1777603766236,36.17,76546.35,0.0,0.02317,3e-05,3.2697]
[1777603771271,36.17,76547.98,0.0,0.02319,3e-05,3.27214]
[1777603776306,36.17,76542.55,0.0,0.02305,3e-05,3.25569]
[1777603781341,36.17,76541.75,0.0,0.02303,3e-05,3.2534]
[1777603786376,36.17,76542.48,0.0,0.02305,3e-05,3.25574]
[1777603791411,36.17,76544.03,0.0,0.02309,3e-05,3.26052]
[1777603796446,36.17,76543.07,0.0,0.02307,3e-05,3.25762]
[1777603801481,36.17,76542.3,0.0,0.02305,3e-05,3.25529]
[1777603806516,36.17,76546.01,0.0,0.02314,3e-05,3.26659]
[1777603811556,36.17,76547.89,0.0,0.02319,3e-05,3.27228]
[1777603816798,36.17,76549.02,0.0,0.02322,3e-05,3.27568]
[1777603822629,36.17,76550.47,0.0,0.02326,3e-05,3.27999]
[1777603829678,36.17,76551.92,0.0,0.02329,3e-05,3.28427]
[1777603835721,36.17,76553.95,0.0,0.02332,3e-05,3.28775]
[1777603846797,36.17,76554.91,0.0,0.02335,3e-05,3.29029]
[1777603853850,36.17,76556.35,0.0,0.02338,3e-05,3.29445]
[1777603858881,36.17,76556.32,0.0,0.02338,3e-05,3.29416]
[1777603863916,36.17,76557.06,0.0,0.02339,3e-05,3.29624]
[1777603868951,36.17,76563.37,0.0,0.02355,3e-05,3.31541]
[1777603873986,36.17,76563.94,0.0,0.02357,3e-05,3.3169]
[1777603879021,36.17,76564.84,0.0,0.02359,3e-05,3.31948]
[1777603884057,36.17,76570.01,0.0,0.02372,3e-05,3.33536]
[1777603889091,36.17,76574.49,0.0,0.02383,3e-05,3.34901]
[1777603894126,36.17,76573.78,0.0,0.0238,3e-05,3.34392]
[1777603900755,36.17,76572.73,0.0,0.02377,3e-05,3.34039]
[1777603906211,36.16,76572.49,0.0,0.02376,3e-05,3.33944]
[1777603916280,36.16,76572.18,0.0,0.02375,3e-05,3.3382]
[1777603921317,36.16,76570.29,0.0,0.0237,3e-05,3.33222]
[1777603926352,36.16,76569.57,0.0,0.02368,3e-05,3.32992]
[1777603931388,36.16,76569.22,0.0,0.02367,3e-05,3.32878]
[1777603937429,36.16,76567.5,0.0,0.02362,3e-05,3.32342]
[1777603942464,36.16,76567.41,0.0,0.02362,3e-05,3.32313]
[1777603947499,36.16,76567.42,0.0,0.02362,3e-05,3.32315]
[1777603952533,36.16,76567.11,0.0,0.0236,3e-05,3.31958]
[1777603953027,36.16,76567.11,0.0,0.0236,3e-05,3.31958]
[1777603953540,36.16,76567.09,0.0,0.0236,3e-05,3.31952]
[1777603958576,36.17,76568.61,0.0,0.02366,3e-05,3.32749]
[1777603961650,36.18,76568.73,0.0,0.02368,3e-05,3.32915]
[1777603961678,36.18,76568.43,0.0,0.02367,3e-05,3.32885]
[1777603967639,36.18,76559.04,0.0,0.02344,3e-05,3.30039]
[1777603972674,36.18,76556.5,0.0,0.02337,3e-05,3.29276]
[1777603980735,36.18,76558.12,0.0,0.02342,3e-05,3.29793]
[1777603985765,36.18,76553.73,0.0,0.0233,3e-05,3.28444]
[1777603990800,36.18,76552.33,0.0,0.02327,3e-05,3.28028]
[1777603995835,36.18,76549.77,0.0,0.02321,3e-05,3.27256]
[1777604000871,36.18,76547.54,0.0,0.02315,3e-05,3.26585]
[1777604005905,36.18,76546.03,0.0,0.02311,3e-05,3.26129]
[1777604011529,36.18,76544.61,0.0,0.02306,3e-05,3.25443]
[1777604021599,36.18,76534.67,0.0,0.02281,3e-05,3.22425]
[1777604027053,36.18,76532.07,0.0,0.02275,3e-05,3.21671]
[1777604032088,36.18,76529.1,0.0,0.02268,2e-05,3.20819]
[1777604038129,36.19,76530.62,0.0,0.02272,3e-05,3.21334]
[1777604043165,36.19,76533.9,0.0,0.02281,3e-05,3.22373]
[1777604048201,36.19,76535.92,0.0,0.02286,3e-05,3.23026]
[1777604053235,36.19,76535.99,0.0,0.02286,3e-05,3.23089]
[1777604058270,36.19,76536.19,0.0,0.02287,3e-05,3.23194]
[1777604063305,36.19,76533.99,0.0,0.02282,3e-05,3.22576]
[1777604068340,36.19,76534.08,0.0,0.02283,3e-05,3.22655]
[1777604073375,36.19,76532.42,0.0,0.02278,3e-05,3.21956]
[1777604078409,36.19,76532.43,0.0,0.02275,3e-05,3.21667]
[1777604083445,36.17,76533.38,0.0,0.02273,3e-05,3.21431]
[1777604088482,36.16,76533.91,0.0,0.0227,3e-05,3.21072]
[1777604093522,36.15,76534.11,0.0,0.02267,2e-05,3.20736]
[1777604099557,36.15,76534.53,0.0,0.02268,3e-05,3.20835]
[1777604104592,36.13,76530.59,0.0,0.02254,2e-05,3.1914]
[1777604109630,36.12,76525.63,0.0,0.02238,2e-05,3.17153]
[1777604114662,36.1,76519.38,0.0,0.02218,2e-05,3.14798]
[1777604119697,36.09,76517.43,0.0,0.02209,2e-05,3.13738]
[1777604125739,36.08,76515.06,0.0,0.02199,2e-05,3.12464]
[1777604129767,36.06,76502.22,0.0,0.02165,2e-05,3.08301]
[1777604134802,36.05,76509.95,0.0,0.02178,2e-05,3.09888]
[1777604139838,36.04,76513.52,0.0,0.02183,2e-05,3.10504]
[1777604144872,36.03,76507.35,0.0,0.02164,2e-05,3.08246]
[1777604149907,36.02,76507.54,0.0,0.02161,2e-05,3.07875]
[1777604154943,36.0,76506.86,0.0,0.02156,2e-05,3.07253]
[1777604159977,35.99,76510.19,0.0,0.02161,2e-05,3.07816]
[1777604165012,35.98,76508.81,0.0,0.02154,2e-05,3.07003]
[1777604170052,35.97,76508.85,0.0,0.02151,2e-05,3.06627]
[1777604175087,35.96,76506.44,0.0,0.02141,2e-05,3.05475]
[1777604180122,35.95,76506.39,0.0,0.02138,2e-05,3.051]
[1777604185156,35.94,76506.23,0.0,0.02135,2e-05,3.04699]
[1777604190194,35.93,76501.93,0.0,0.02122,2e-05,3.03101]
[1777604194443,35.92,76497.38,0.0,0.02108,2e-05,3.01339]
[1777604195104,35.92,76497.38,0.0,0.02108,2e-05,3.01339]
[1777604194542,35.92,76502.87,0.0,0.0212,2e-05,3.0287]
[1777604195227,35.92,76502.87,0.0,0.0212,2e-05,3.02805]
[1777604200262,35.91,76502.91,0.0,0.02117,2e-05,3.02488]
[1777604202051,35.91,76502.91,0.0,0.02117,2e-05,3.02488]
[1777604202061,35.91,76505.8,0.0,0.02123,2e-05,3.03266]
[1777604203492,35.9,76506.99,0.0,0.02126,2e-05,3.03547]
[1777604203550,35.9,76507.01,0.0,0.02125,2e-05,3.03486]
[1777604209325,35.89,76506.52,0.0,0.02121,2e-05,3.02947]
[1777604214361,35.88,76506.87,0.0,0.02119,2e-05,3.02723]
[1777604219395,35.87,76504.24,0.0,0.0211,2e-05,3.01639]
[1777604224430,35.86,76500.04,0.0,0.02098,2e-05,3.00119]
[1777604229464,35.86,76504.43,0.0,0.02106,2e-05,3.01098]
[1777604234499,35.85,76505.3,0.0,0.02105,2e-05,3.01054]
[1777604240542,35.84,76505.03,0.0,0.02102,2e-05,3.00626]
[1777604245577,35.83,76504.05,0.0,0.02097,2e-05,3.00056]
[1777604251619,35.82,76504.41,0.0,0.02093,2e-05,2.99579]
[1777604256654,35.81,76502.75,0.0,0.02087,2e-05,2.98826]
[1777604263702,35.8,76503.41,0.0,0.02086,2e-05,2.98642]
[1777604268738,35.79,76503.77,0.0,0.02084,2e-05,2.98481]
[1777604273773,35.79,76504.09,0.0,0.02083,2e-05,2.98312]
[1777604278820,35.78,76504.79,0.0,0.02082,2e-05,2.98256]
[1777604283845,35.77,76504.62,0.0,0.0208,2e-05,2.9795]
[1777604289887,35.76,76504.46,0.0,0.02077,2e-05,2.97602]
[1777604294922,35.76,76504.77,0.0,0.02076,2e-05,2.97442]
[1777604303987,35.74,76505.96,0.0,0.02075,2e-05,2.97339]
[1777604311040,35.73,76505.75,0.0,0.0207,2e-05,2.96696]
[1777604313746,35.73,76507.78,0.0,0.02074,2e-05,2.97186]
[1777604314062,35.73,76508.72,0.0,0.02076,2e-05,2.97409]
[1777604316653,35.73,76511.15,0.0,0.02081,2e-05,2.98013]
[1777604317081,35.73,76511.33,0.0,0.02081,2e-05,2.98016]
[1777604317855,35.73,76511.33,0.0,0.02081,2e-05,2.98016]
[1777604318087,35.72,76511.73,0.0,0.02081,2e-05,2.98083]
[1777604318275,35.72,76511.73,0.0,0.02081,2e-05,2.98083]
[1777604319095,35.72,76511.07,0.0,0.02079,2e-05,2.97842]
[1777604321592,35.72,76512.16,0.0,0.02081,2e-05,2.9806]
[1777604322116,35.72,76512.17,0.0,0.02081,2e-05,2.98014]
[1777604322880,35.72,76512.17,0.0,0.02081,2e-05,2.98014]
[1777604323123,35.72,76512.63,0.0,0.02081,2e-05,2.98098]
[1777604328158,35.71,76512.92,0.0,0.0208,2e-05,2.97938]
[1777604333193,35.72,76515.15,0.0,0.02088,2e-05,2.98916]
[1777604336214,35.73,76527.75,0.0,0.02119,2e-05,3.02782]
[1777604341250,35.73,76527.49,0.0,0.02122,2e-05,3.03048]
[1777604346285,35.74,76528.99,0.0,0.02128,2e-05,3.0376]
[1777604351319,35.75,76542.52,0.0,0.02162,2e-05,3.08004]
[1777604356353,35.76,76546.82,0.0,0.02175,2e-05,3.09493]
[1777604364028,35.76,76543.94,0.0,0.0217,2e-05,3.08929]
[1777604369446,35.77,76546.39,0.0,0.02178,2e-05,3.09898]
[1777604374480,35.78,76544.79,0.0,0.02174,2e-05,3.09363]
[1777604379516,35.78,76545.39,0.0,0.02177,2e-05,3.09727]
[1777604384550,35.79,76545.88,0.0,0.0218,2e-05,3.10052]
[1777604389588,35.79,76544.54,0.0,0.02178,2e-05,3.09825]
[1777604394621,35.8,76543.78,0.0,0.02177,2e-05,3.09767]
[1777604399656,35.8,76542.27,0.0,0.02175,2e-05,3.09483]
[1777604404692,35.8,76534.64,0.0,0.02158,2e-05,3.07394]
[1777604410734,35.81,76532.57,0.0,0.02155,2e-05,3.07001]
[1777604415770,35.82,76532.5,0.0,0.02156,2e-05,3.07166]
[1777604420813,35.82,76533.04,0.0,0.02159,2e-05,3.07509]
[1777604426855,35.83,76537.83,0.0,0.02172,2e-05,3.09132]
[1777604431891,35.83,76537.7,0.0,0.02172,2e-05,3.09011]
[1777604436928,35.84,76533.78,0.0,0.02164,2e-05,3.08021]
[1777604441961,35.84,76533.2,0.0,0.02164,2e-05,3.08028]
[1777604451026,35.85,76533.94,0.0,0.02168,2e-05,3.08569]
[1777604456062,35.86,76534.75,0.0,0.02172,2e-05,3.0899]
[1777604461097,35.86,76535.37,0.0,0.02175,2e-05,3.09354]
[1777604466132,35.87,76535.47,0.0,0.02176,2e-05,3.09565]
[1777604471171,35.87,76528.27,0.0,0.0216,2e-05,3.07623]
[1777604476204,35.88,76530.38,0.0,0.02167,2e-05,3.08444]
[1777604482245,35.88,76531.51,0.0,0.02172,2e-05,3.09008]
[1777604487280,35.89,76531.28,0.0,0.02173,2e-05,3.09132]
[1777604491308,35.89,76523.17,0.0,0.02153,2e-05,3.06652]
[1777604496343,35.9,76524.02,0.0,0.02157,2e-05,3.0712]
[1777604501378,35.91,76527.39,0.0,0.02167,2e-05,3.08328]
[1777604506413,35.91,76528.24,0.0,0.02171,2e-05,3.08829]
[1777604511448,35.92,76529.21,0.0,0.02175,2e-05,3.09323]
[1777604517490,35.93,76530.16,0.0,0.02179,2e-05,3.09848]
[1777604522525,35.93,76531.04,0.0,0.02183,2e-05,3.10309]
[1777604528569,35.94,76531.89,0.0,0.02187,2e-05,3.10798]
[1777604533602,35.94,76532.93,0.0,0.02191,2e-05,3.11301]
[1777604543672,35.95,76533.34,0.0,0.02195,2e-05,3.11801]
[1777604548707,35.96,76543.3,0.0,0.02221,2e-05,3.14946]
[1777604555368,35.96,76545.42,0.0,0.02226,2e-05,3.15514]
[1777604560792,35.97,76544.78,0.0,0.02226,2e-05,3.1551]
[1777604565827,35.96,76545.53,0.0,0.02225,2e-05,3.15306]
[1777604571868,35.94,76544.0,0.0,0.02217,2e-05,3.14342]
[1777604576903,35.93,76542.12,0.0,0.02209,2e-05,3.13363]
[1777604581938,35.92,76539.18,0.0,0.02198,2e-05,3.12077]
[1777604586973,35.92,76529.72,0.0,0.02175,2e-05,3.09226]
[1777604593015,35.92,76531.62,0.0,0.02181,2e-05,3.1003]
[1777604598050,35.93,76533.34,0.0,0.02187,2e-05,3.10737]
[1777604604091,35.94,76531.69,0.0,0.02185,2e-05,3.10485]
[1777604609129,35.94,76528.95,0.0,0.0218,2e-05,3.09876]
[1777604614162,35.95,76529.56,0.0,0.02181,2e-05,3.1001]
[1777604621211,35.96,76529.87,0.0,0.02185,2e-05,3.10388]
[1777604626251,35.96,76524.3,0.0,0.02173,2e-05,3.08941]
[1777604632293,35.97,76522.39,0.0,0.0217,2e-05,3.08624]
[1777604637329,35.98,76517.95,0.0,0.02161,2e-05,3.07521]
[1777604642363,35.98,76518.67,0.0,0.02165,2e-05,3.07939]
[1777604647397,35.99,76516.81,0.0,0.02162,2e-05,3.07595]
[1777604652434,35.99,76516.72,0.0,0.02163,2e-05,3.07768]
[1777604657468,36.0,76515.3,0.0,0.02161,2e-05,3.07544]
[1777604662503,36.0,76514.43,0.0,0.02161,2e-05,3.07478]
[1777604667538,36.01,76515.82,0.0,0.02166,2e-05,3.08069]
[1777604672573,36.01,76511.35,0.0,0.02155,2e-05,3.06721]
[1777604677609,36.02,76512.42,0.0,0.02159,2e-05,3.07215]
[1777604682642,36.02,76512.19,0.0,0.0216,2e-05,3.07323]
[1777604687678,36.03,76511.63,0.0,0.0216,2e-05,3.07331]
[1777604692714,36.03,76511.29,0.0,0.02161,2e-05,3.07401]
[1777604701778,36.04,76510.97,0.0,0.02162,2e-05,3.07607]
[1777604706813,36.05,76514.57,0.0,0.02173,2e-05,3.0883]
[1777604710896,36.05,76519.97,0.0,0.02186,2e-05,3.10518]
[1777604710975,36.05,76524.23,0.0,0.02197,2e-05,3.11811]
[1777604712534,36.05,76524.23,0.0,0.02197,2e-05,3.11811]
[1777604712560,36.05,76524.36,0.0,0.02198,2e-05,3.11877]
[1777604713028,36.05,76524.36,0.0,0.02198,2e-05,3.11877]
[1777604713042,36.05,76526.13,0.0,0.02202,2e-05,3.12431]
[1777604714501,36.05,76526.13,0.0,0.02202,2e-05,3.12431]
[1777604714586,36.05,76527.33,0.0,0.02205,2e-05,3.12816]
[1777604715185,36.05,76527.33,0.0,0.02205,2e-05,3.12816]
[1777604715287,36.05,76528.55,0.0,0.02209,2e-05,3.13206]
[1777604716724,36.05,76528.86,0.0,0.0221,2e-05,3.13324]
[1777604716884,36.06,76528.92,0.0,0.0221,2e-05,3.13369]
[1777604722925,36.06,76528.39,0.0,0.0221,2e-05,3.1337]
[1777604727960,36.06,76527.63,0.0,0.02209,2e-05,3.13279]
[1777604735010,36.07,76528.28,0.0,0.02211,2e-05,3.13412]
[1777604740046,36.07,76526.21,0.0,0.02207,2e-05,3.12938]
[1777604745079,36.08,76524.66,0.0,0.02204,2e-05,3.12624]
[1777604750113,36.08,76521.21,0.0,0.02197,2e-05,3.11745]
[1777604755148,36.09,76516.21,0.0,0.02186,2e-05,3.10414]
[1777604760184,36.09,76513.99,0.0,0.02182,2e-05,3.09909]
[1777604765218,36.09,76514.57,0.0,0.02185,2e-05,3.10229]
[1777604771261,36.1,76517.01,0.0,0.02192,2e-05,3.11124]
[1777604776299,36.1,76519.68,0.0,0.022,2e-05,3.12053]
[1777604782337,36.11,76518.85,0.0,0.02199,2e-05,3.11968]
[1777604787374,36.11,76518.43,0.0,0.02199,2e-05,3.11982]
[1777604792408,36.11,76519.76,0.0,0.02202,2e-05,3.12264]
[1777604803485,36.12,76517.65,0.0,0.02199,2e-05,3.11948]
[1777604809528,36.13,76514.32,0.0,0.02192,2e-05,3.11125]
[1777604812549,36.13,76526.76,0.0,0.02224,2e-05,3.14901]
[1777604817583,36.13,76529.4,0.0,0.02231,2e-05,3.15793]
[1777604822619,36.14,76530.54,0.0,0.02235,2e-05,3.16236]
[1777604827655,36.14,76533.78,0.0,0.02244,2e-05,3.17308]
[1777604832691,36.14,76537.38,0.0,0.02253,2e-05,3.18481]
[1777604837733,36.14,76541.11,0.0,0.02263,3e-05,3.19689]
[1777604842761,36.15,76543.9,0.0,0.02271,3e-05,3.20621]
[1777604847796,36.15,76549.96,0.0,0.02287,3e-05,3.22521]
[1777604852830,36.15,76553.82,0.0,0.02295,3e-05,3.23491]
[1777604857866,36.15,76561.7,0.0,0.02316,3e-05,3.25944]
[1777604860887,36.15,76571.95,0.0,0.02342,3e-05,3.29106]
[1777604866713,36.15,76572.13,0.0,0.02343,3e-05,3.29172]
[1777604866778,36.15,76572.23,0.0,0.02343,3e-05,3.29209]
[1777604867605,36.15,76572.23,0.0,0.02343,3e-05,3.29209]
[1777604867706,36.15,76572.42,0.0,0.02343,3e-05,3.29267]
[1777604872971,36.15,76576.2,0.0,0.02354,3e-05,3.3051]
[1777604877618,36.15,76591.02,0.0,0.02392,3e-05,3.35109]
[1777604883042,36.15,76596.21,0.0,0.02405,3e-05,3.3668]
[1777604890091,36.15,76595.98,0.0,0.02404,3e-05,3.36538]
[1777604893112,36.15,76612.21,0.0,0.02447,3e-05,3.41616]
[1777604898147,36.15,76609.0,0.0,0.02437,3e-05,3.40503]
[1777604903181,36.14,76606.78,0.0,0.02431,3e-05,3.39708]
[1777604909223,36.14,76603.75,0.0,0.02422,3e-05,3.3864]
[1777604914259,36.14,76604.09,0.0,0.0242,3e-05,3.38392]
[1777604922315,36.13,76604.7,0.0,0.0242,3e-05,3.3844]
[1777604927354,36.13,76603.89,0.0,0.02418,3e-05,3.38096]
[1777604932385,36.13,76611.78,0.0,0.02438,3e-05,3.40487]
[1777604937420,36.13,76611.27,0.0,0.02435,3e-05,3.40219]
[1777604942455,36.12,76612.82,0.0,0.02439,3e-05,3.40601]
[1777604947497,36.12,76615.12,0.0,0.02444,3e-05,3.41219]
[1777604953536,36.12,76617.01,0.0,0.02448,3e-05,3.41684]
[1777604958571,36.11,76618.94,0.0,0.02452,3e-05,3.42186]
[1777604963606,36.11,76617.56,0.0,0.02447,3e-05,3.41643]
[1777604968641,36.11,76615.67,0.0,0.02441,3e-05,3.40947]
[1777604973676,36.11,76612.57,0.0,0.02431,3e-05,3.39612]
[1777604978710,36.1,76614.88,0.0,0.02436,3e-05,3.40262]
[1777604984753,36.1,76614.83,0.0,0.02435,3e-05,3.40142]
[1777604989789,36.1,76615.25,0.0,0.02435,3e-05,3.4019]
[1777604994823,36.1,76612.97,0.0,0.02429,3e-05,3.39387]
[1777604999858,36.09,76615.09,0.0,0.02434,3e-05,3.39976]
[1777605004892,36.09,76615.18,0.0,0.02433,3e-05,3.3992]
[1777605009930,36.09,76617.78,0.0,0.02439,3e-05,3.40659]
[1777605013964,36.09,76633.18,0.0,0.0248,3e-05,3.45456]
[1777605016984,36.08,76645.58,0.0,0.02513,3e-05,3.49356]
[1777605022019,36.08,76652.16,0.0,0.02529,3e-05,3.51308]
[1777605027056,36.08,76653.57,0.0,0.02532,3e-05,3.51628]
[1777605032091,36.07,76651.33,0.0,0.02522,3e-05,3.50423]
[1777605037126,36.07,76657.44,0.0,0.02537,3e-05,3.52232]
[1777605042161,36.06,76656.88,0.0,0.02534,3e-05,3.51875]
[1777605048813,36.06,76656.96,0.0,0.02533,3e-05,3.51697]
[1777605054245,36.05,76654.31,0.0,0.02524,3e-05,3.5064]
[1777605059282,36.05,76650.69,0.0,0.02513,3e-05,3.49319]
[1777605064315,36.04,76651.37,0.0,0.02513,3e-05,3.49394]
[1777605069350,36.04,76651.27,0.0,0.02512,3e-05,3.49219]
[1777605076399,36.03,76651.67,0.0,0.02511,3e-05,3.49152]
[1777605081434,36.03,76651.72,0.0,0.0251,3e-05,3.49028]
[1777605086469,36.03,76652.19,0.0,0.0251,3e-05,3.4904]
[1777605091270,36.02,76651.92,0.0,0.02508,3e-05,3.48842]
[1777605092038,36.02,76651.92,0.0,0.02508,3e-05,3.48842]
[1777605092078,36.02,76640.38,0.0,0.02475,3e-05,3.44816]
[1777605093883,36.02,76640.38,0.0,0.02475,3e-05,3.44816]
[1777605093899,36.02,76639.75,0.0,0.02473,3e-05,3.44593]
[1777605096040,36.02,76639.75,0.0,0.02473,3e-05,3.44573]
[1777605096387,36.02,76638.63,0.0,0.0247,3e-05,3.44193]
[1777605096539,36.02,76638.42,0.0,0.02469,3e-05,3.44105]
[1777605098011,36.02,76638.42,0.0,0.02469,3e-05,3.44105]
[1777605098027,36.02,76637.25,0.0,0.02466,3e-05,3.43709]
[1777605101780,36.02,76636.51,0.0,0.02463,3e-05,3.43408]
[1777605101801,36.02,76636.51,0.0,0.02463,3e-05,3.43408]
[1777605101853,36.02,76635.93,0.0,0.02461,3e-05,3.43201]
[1777605107616,36.01,76634.71,0.0,0.02457,3e-05,3.42679]
[1777605112652,36.01,76632.16,0.0,0.02449,3e-05,3.41756]
[1777605117686,36.01,76629.42,0.0,0.02441,3e-05,3.40773]
[1777605122721,36.0,76630.19,0.0,0.02442,3e-05,3.40907]
[1777605127756,36.0,76629.84,0.0,0.02441,3e-05,3.40749]
[1777605132793,36.01,76632.92,0.0,0.02451,3e-05,3.41937]
[1777605134665,36.01,76633.18,0.0,0.02452,3e-05,3.4206]
[1777605135018,36.01,76633.18,0.0,0.02452,3e-05,3.4206]
[1777605140370,36.01,76639.75,0.0,0.0247,3e-05,3.4419]
[1777605147895,36.01,76642.5,0.0,0.02477,3e-05,3.45039]
[1777605152931,36.01,76644.87,0.0,0.02483,3e-05,3.4571]
[1777605157966,36.02,76645.66,0.0,0.02486,3e-05,3.4614]
[1777605163002,36.02,76644.24,0.0,0.02484,3e-05,3.45861]
[1777605169043,36.03,76644.92,0.0,0.02488,3e-05,3.4629]
[1777605174078,36.03,76644.85,0.0,0.02489,3e-05,3.46442]
[1777605179113,36.04,76644.56,0.0,0.0249,3e-05,3.46523]
[1777605186170,36.05,76644.0,0.0,0.02491,3e-05,3.46624]
[1777605188659,36.05,76642.82,0.0,0.02488,3e-05,3.46314]
[1777605191345,36.05,76643.05,0.0,0.0249,3e-05,3.46493]
[1777605194998,36.05,76642.05,0.0,0.02488,3e-05,3.46275]
[1777605195614,36.05,76640.2,0.0,0.02483,3e-05,3.45681]
[1777605195774,36.06,76640.85,0.0,0.02485,3e-05,3.45925]
[1777605201276,36.06,76642.83,0.0,0.02492,3e-05,3.46769]
[1777605206311,36.07,76643.1,0.0,0.02494,3e-05,3.47026]
[1777605211347,36.07,76643.44,0.0,0.02495,3e-05,3.47034]
[1777605213382,36.07,76643.86,0.0,0.02496,3e-05,3.47136]
[1777605213483,36.07,76643.21,0.0,0.02494,3e-05,3.46961]
[1777605215456,36.07,76643.21,0.0,0.02494,3e-05,3.46994]
[1777605216035,36.07,76643.21,0.0,0.02494,3e-05,3.46994]
[1777605216405,36.07,76642.7,0.0,0.02493,3e-05,3.46864]
[1777605223430,36.07,76642.28,0.0,0.02492,3e-05,3.46733]
[1777605228464,36.07,76644.61,0.0,0.02499,3e-05,3.47512]
[1777605234507,36.07,76642.04,0.0,0.02491,3e-05,3.4662]
[1777605240165,36.07,76641.72,0.0,0.02489,3e-05,3.46353]
[1777605245584,36.06,76641.52,0.0,0.02487,3e-05,3.46095]
[1777605251625,36.06,76640.83,0.0,0.02483,3e-05,3.45683]
[1777605256660,36.05,76640.46,0.0,0.02481,3e-05,3.45409]
[1777605261696,36.05,76639.93,0.0,0.02478,3e-05,3.45085]
[1777605266731,36.04,76639.94,0.0,0.02477,3e-05,3.44937]
[1777605271768,36.04,76638.38,0.0,0.0247,3e-05,3.44022]
[1777605277809,36.04,76639.02,0.0,0.0247,3e-05,3.44054]
[1777605282842,36.03,76641.78,0.0,0.02476,3e-05,3.44794]
[1777605287878,36.03,76641.93,0.0,0.02477,3e-05,3.4489]
[1777605293924,36.04,76644.12,0.0,0.02485,3e-05,3.45802]
[1777605298955,36.04,76643.51,0.0,0.02484,3e-05,3.45779]
[1777605303996,36.05,76642.37,0.0,0.02483,3e-05,3.45587]
[1777605310657,36.05,76641.61,0.0,0.02483,3e-05,3.45588]
[1777605316463,36.06,76641.61,0.0,0.02484,3e-05,3.45692]
[1777605322120,36.06,76643.23,0.0,0.0249,3e-05,3.46489]
[1777605322672,36.06,76643.23,0.0,0.0249,3e-05,3.46489]
[1777605323127,36.06,76651.15,0.0,0.02512,3e-05,3.49075]
[1777605323489,36.06,76651.15,0.0,0.02512,3e-05,3.49075]
[1777605324135,36.07,76654.43,0.0,0.02522,3e-05,3.50166]
[1777605327065,36.07,76659.98,0.0,0.02537,3e-05,3.52021]
[1777605327166,36.07,76664.1,0.0,0.02549,3e-05,3.53388]
[1777605332191,36.07,76668.74,0.0,0.02561,3e-05,3.54742]
[1777605334019,36.07,76669.91,0.0,0.02564,3e-05,3.55145]
[1777605334205,36.07,76669.91,0.0,0.02565,3e-05,3.55166]
[1777605335513,36.07,76670.1,0.0,0.02565,3e-05,3.55249]
[1777605341254,36.08,76677.07,0.0,0.02586,3e-05,3.57662]
[1777605346289,36.08,76675.84,0.0,0.02583,3e-05,3.57367]
[1777605348678,36.08,76677.69,0.0,0.02589,3e-05,3.58023]
[1777605349311,36.08,76681.47,0.0,0.026,3e-05,3.59292]
[1777605354345,36.08,76681.75,0.0,0.02602,3e-05,3.59512]
[1777605359380,36.09,76681.74,0.0,0.02602,3e-05,3.59618]
[1777605364417,36.09,76683.8,0.0,0.02609,3e-05,3.60406]
[1777605367711,36.09,76687.69,0.0,0.02621,3e-05,3.61733]
[1777605374103,36.09,76695.19,0.0,0.02643,3e-05,3.64323]
[1777605374105,36.09,76698.32,0.0,0.02652,3e-05,3.65382]
[1777605377046,36.09,76696.9,0.0,0.02648,3e-05,3.64937]
[1777605377079,36.09,76697.33,0.0,0.02649,3e-05,3.65095]
[1777605382541,36.1,76698.0,0.0,0.02652,3e-05,3.65405]
[1777605387576,36.1,76699.63,0.0,0.02657,3e-05,3.66016]
[1777605392611,36.1,76697.56,0.0,0.0265,3e-05,3.65113]
[1777605397646,36.1,76698.28,0.0,0.02653,3e-05,3.6542]
[1777605400230,36.1,76698.47,0.0,0.02653,3e-05,3.65497]
[1777605400317,36.1,76699.01,0.0,0.02655,3e-05,3.6569]
[1777605401906,36.1,76700.91,0.0,0.0266,3e-05,3.66337]
[1777605401969,36.1,76701.01,0.0,0.02661,3e-05,3.66382]
[1777605407736,36.1,76701.64,0.0,0.02663,3e-05,3.6666]
[1777605412773,36.11,76701.78,0.0,0.02664,3e-05,3.6676]
[1777605417808,36.11,76711.01,0.0,0.02691,3e-05,3.69904]
[1777605420801,36.11,76716.05,0.0,0.02706,3e-05,3.7161]
[1777605421436,36.11,76718.7,0.0,0.02714,3e-05,3.72512]
[1777605425317,36.11,76720.54,0.0,0.02719,3e-05,3.73141]
[1777605425427,36.11,76720.54,0.0,0.02719,3e-05,3.73141]
[1777605425384,36.11,76741.59,0.0,0.02781,3e-05,3.80327]
[1777605425594,36.11,76741.59,0.0,0.02781,3e-05,3.80327]
[1777605426022,36.11,76741.59,0.0,0.02781,3e-05,3.80327]
[1777605426418,36.11,76754.24,0.0,0.02819,3e-05,3.84682]
[1777605428328,36.11,76754.65,0.0,0.0282,3e-05,3.84809]
[1777605428377,36.11,76760.81,0.0,0.02838,3e-05,3.86928]
[1777605430366,36.11,76760.81,0.0,0.02838,3e-05,3.86908]
[1777605430453,36.11,76760.0,0.0,0.02835,3e-05,3.86587]
[1777605431918,36.1,76773.62,0.0,0.02876,3e-05,3.91315]
[1777605433004,36.1,76773.62,0.0,0.02876,3e-05,3.91315]
[1777605433094,36.1,76773.62,0.0,0.02876,3e-05,3.91315]
[1777605433349,36.1,76773.62,0.0,0.02876,3e-05,3.91315]
[1777605433382,36.1,76801.23,0.0,0.02961,3e-05,4.01053]
[1777605435430,36.1,76801.04,0.0,0.0296,3e-05,4.0094]
[1777605435454,36.1,76820.74,0.0,0.03022,3e-05,4.07956]
[1777605436821,36.1,76820.74,0.0,0.03022,3e-05,4.07899]
[1777605436954,36.1,76820.43,0.0,0.0302,3e-05,4.0773]
[1777605439178,36.1,76825.42,0.0,0.03035,3e-05,4.09475]
[1777605439229,36.1,76840.86,0.0,0.03084,3e-05,4.15032]
[1777605444410,36.09,76838.72,0.0,0.03075,3e-05,4.13976]
[1777605444439,36.09,76872.66,0.0,0.03185,3e-05,4.26418]
[1777605446028,36.08,76859.77,0.0,0.03141,3e-05,4.21455]
[1777605451062,36.07,76864.1,0.0,0.0315,3e-05,4.22334]
[1777605454085,36.07,76847.27,0.0,0.03092,3e-05,4.1589]
[1777605455091,36.06,76834.3,0.0,0.0305,3e-05,4.11087]
[1777605456098,36.06,76847.43,0.0,0.03092,3e-05,4.15808]
[1777605458112,36.06,76859.17,0.0,0.03129,3e-05,4.19971]
[1777605463053,36.05,76861.69,0.0,0.03134,3e-05,4.20567]
[1777605463148,36.05,76863.16,0.0,0.03138,3e-05,4.21027]
[1777605468184,36.04,76865.27,0.0,0.03141,3e-05,4.21392]
[1777605470517,36.04,76865.82,0.0,0.03142,3e-05,4.21513]
[1777605476238,36.02,76856.68,0.0,0.03107,3e-05,4.17571]
[1777605480269,36.02,76843.23,0.0,0.03061,3e-05,4.12347]
[1777605483291,36.01,76832.31,0.0,0.03024,3e-05,4.08187]
[1777605486307,36.01,76820.63,0.0,0.02985,3e-05,4.0379]
[1777605490448,36.0,76805.78,0.0,0.02937,3e-05,3.9827]
[1777605496383,35.99,76811.7,0.0,0.02953,3e-05,4.00095]
[1777605501417,35.99,76813.35,0.0,0.02956,3e-05,4.00441]
[1777605506453,35.98,76808.32,0.0,0.02938,3e-05,3.98398]
[1777605511488,35.98,76803.11,0.0,0.02918,3e-05,3.96036]
[1777605516523,35.97,76796.91,0.0,0.02897,3e-05,3.93595]
[1777605521556,35.97,76792.17,0.0,0.0288,3e-05,3.91741]
[1777605526594,35.96,76793.57,0.0,0.02883,3e-05,3.92058]
[1777605527602,35.96,76809.41,0.0,0.02932,3e-05,3.97626]
[1777605532231,35.96,76822.18,0.0,0.0297,3e-05,4.02002]
[1777605537672,35.95,76820.68,0.0,0.02963,3e-05,4.01152]
[1777605542301,35.94,76834.53,0.0,0.03004,3e-05,4.05918]
[1777605545951,35.94,76855.89,0.0,0.03071,3e-05,4.13454]
[1777605550400,35.93,76867.59,0.0,0.03106,3e-05,4.17466]
[1777605553789,35.92,76882.17,0.0,0.03151,3e-05,4.22555]
[1777605558692,35.91,76887.45,0.0,0.03166,3e-05,4.24172]
[1777605559001,35.91,76887.45,0.0,0.03166,3e-05,4.24172]
[1777605559381,35.91,76887.45,0.0,0.03166,3e-05,4.24172]
[1777605559435,35.91,76915.9,0.0,0.03261,3e-05,4.34801]
[1777605560215,35.91,76915.9,0.0,0.03261,3e-05,4.34801]
[1777605560301,35.91,76937.38,0.0,0.03333,3e-05,4.4291]
[1777605562107,35.91,76942.57,0.0,0.0335,3e-05,4.44793]
[1777605564973,35.9,76930.57,0.0,0.03306,3e-05,4.39826]
[1777605566878,35.89,76953.11,0.0,0.03381,4e-05,4.48162]
[1777605572527,35.88,76945.38,0.0,0.03346,3e-05,4.44267]
[1777605578041,35.86,76948.48,0.0,0.03352,3e-05,4.449]
[1777605587469,35.84,76961.3,0.0,0.03386,4e-05,4.4876]
[1777605588119,35.83,76966.58,0.0,0.03404,4e-05,4.5069]
[1777605588183,35.83,76966.58,0.0,0.03404,4e-05,4.5069]
[1777605588288,35.83,77013.8,0.0,0.03574,4e-05,4.69386]
[1777605588984,35.83,77013.8,0.0,0.03574,4e-05,4.69386]
[1777605589331,35.83,77013.8,0.0,0.03574,4e-05,4.69386]
[1777605589453,35.83,77091.47,0.0,0.03868,4e-05,5.01282]
[1777605590284,35.83,77091.47,0.0,0.03868,4e-05,5.01282]
[1777605590454,35.83,77091.47,0.0,0.03868,4e-05,5.01282]
[1777605590565,35.83,77101.22,0.0,0.03907,4e-05,5.05387]
[1777605592077,35.83,77114.66,0.0,0.03958,4e-05,5.10817]
[1777605593265,35.83,77149.04,0.0,0.04097,4e-05,5.25578]
[1777605596631,35.67,77161.43,0.0,0.04081,4e-05,5.23996]
[1777605599915,35.59,77171.2,0.0,0.04085,4e-05,5.24536]
[1777605600838,35.55,77174.1,0.0,0.0408,4e-05,5.24041]
[1777605601007,35.55,77174.1,0.0,0.0408,4e-05,5.24041]
[1777605601311,35.55,77174.1,0.0,0.0408,4e-05,5.24041]
[1777605601361,35.55,77220.89,0.0,0.04276,4e-05,5.44694]
[1777605602318,35.55,77220.89,0.0,0.04276,4e-05,5.44694]
[1777605602441,35.55,77220.89,0.0,0.04276,4e-05,5.44694]
[1777605602588,35.55,77220.89,0.0,0.04276,4e-05,5.44694]
[1777605602685,35.55,77244.12,0.0,0.04377,4e-05,5.55144]
[1777605604051,35.5,77243.02,0.0,0.0435,4e-05,5.52387]
[1777605604200,35.44,77249.48,0.0,0.04351,4e-05,5.52555]
[1777605605425,35.4,77294.3,0.0,0.04527,4e-05,5.70858]
[1777605606662,35.4,77294.3,0.0,0.04527,4e-05,5.70858]
[1777605607337,35.34,77294.3,0.0,0.04504,4e-05,5.68447]
[1777605607796,35.29,77303.73,0.0,0.04522,4e-05,5.70369]
[1777605608023,35.29,77303.73,0.0,0.04522,4e-05,5.70369]
[1777605608102,35.29,77303.73,0.0,0.04522,4e-05,5.70369]
[1777605608465,35.29,77303.73,0.0,0.04522,4e-05,5.70369]
[1777605608490,35.24,77321.86,0.0,0.0458,5e-05,5.76354]
[1777605609162,35.24,77321.86,0.0,0.0458,5e-05,5.76354]
[1777605610180,35.19,77321.37,0.0,0.04553,5e-05,5.73662]
[1777605610652,35.13,77321.09,0.0,0.04527,5e-05,5.70987]
[1777605610803,35.13,77321.09,0.0,0.04527,5e-05,5.70987]
[1777605611265,35.08,77320.62,0.0,0.045,5e-05,5.68294]
[1777605613118,35.03,77324.75,0.0,0.04495,5e-05,5.67772]
[1777605613175,35.03,77324.75,0.0,0.04495,5e-05,5.67772]
[1777605613270,34.98,77312.06,0.0,0.04414,4e-05,5.59455]
[1777605614151,34.98,77312.06,0.0,0.04414,4e-05,5.59455]
[1777605614667,34.98,77312.06,0.0,0.04414,4e-05,5.59455]
[1777605614689,34.93,77270.84,0.0,0.04212,4e-05,5.38367]
[1777605615279,34.93,77270.84,0.0,0.04212,4e-05,5.38367]
[1777605615365,34.89,77248.68,0.0,0.04097,4e-05,5.26341]
[1777605616636,34.89,77248.68,0.0,0.04097,4e-05,5.26341]
[1777605616659,34.85,77239.52,0.0,0.04041,4e-05,5.20413]
[1777605617082,34.85,77239.52,0.0,0.04041,4e-05,5.20413]
[1777605619316,34.77,77222.07,0.0,0.03938,4e-05,5.09453]
[1777605621622,34.74,77192.49,0.0,0.03804,4e-05,4.95082]
[1777605622018,34.74,77192.49,0.0,0.03804,4e-05,4.95082]
[1777605622339,34.74,77191.82,0.0,0.038,4e-05,4.94671]
[1777605623365,34.74,77177.08,0.0,0.03742,4e-05,4.88381]
[1777605624738,34.73,77191.11,0.0,0.03795,4e-05,4.94137]
[1777605626489,34.73,77178.0,0.0,0.03741,4e-05,4.88308]
[1777605631706,34.72,77169.33,0.0,0.03703,4e-05,4.84199]
[1777605633876,34.71,77173.2,0.0,0.03713,4e-05,4.85202]
[1777605635649,34.71,77175.4,0.0,0.0372,4e-05,4.86033]
[1777605638515,34.7,77191.41,0.0,0.0378,4e-05,4.92441]
[1777605640676,34.69,77218.67,0.0,0.03887,4e-05,5.03974]
[1777605640999,34.69,77218.67,0.0,0.03887,4e-05,5.03974]
[1777605641486,34.69,77218.67,0.0,0.03886,4e-05,5.03848]
[1777605643919,34.69,77210.58,0.0,0.03851,4e-05,5.00078]
[1777605644507,34.68,77205.78,0.0,0.0383,4e-05,4.97879]
[1777605645489,34.68,77205.78,0.0,0.0383,4e-05,4.97879]
[1777605645558,34.68,77184.77,0.0,0.03745,4e-05,4.88755]
[1777605646261,34.68,77184.77,0.0,0.03745,4e-05,4.88755]
[1777605646520,34.68,77184.77,0.0,0.03744,4e-05,4.88645]
[1777605648813,34.67,77192.31,0.0,0.03772,4e-05,4.91646]
[1777605654577,34.66,77201.61,0.0,0.03803,4e-05,4.94954]
[1777605655005,34.66,77201.61,0.0,0.03803,4e-05,4.94954]
[1777605657598,34.65,77189.77,0.0,0.03752,4e-05,4.89536]
[1777605661631,34.64,77179.18,0.0,0.03707,4e-05,4.84604]
[1777605662637,34.64,77193.1,0.0,0.03761,4e-05,4.90426]
[1777605665122,34.63,77197.0,0.0,0.03774,4e-05,4.91868]
[1777605666045,34.63,77198.87,0.0,0.0378,4e-05,4.92555]
[1777605666681,34.63,77221.82,0.0,0.03871,4e-05,5.02343]
[1777605667013,34.63,77221.82,0.0,0.03871,4e-05,5.02343]
[1777605667022,34.63,77221.82,0.0,0.03871,4e-05,5.02343]
[1777605667564,34.63,77221.82,0.0,0.03871,4e-05,5.02343]
[1777605667697,34.63,77221.99,0.0,0.03871,4e-05,5.02294]
[1777605667848,34.63,77221.99,0.0,0.03871,4e-05,5.02294]
[1777605668243,34.63,77221.99,0.0,0.03871,4e-05,5.02294]
[1777605668636,34.63,77221.99,0.0,0.03871,4e-05,5.02294]
[1777605668711,34.62,77233.34,0.0,0.03916,4e-05,5.0711]
[1777605670460,34.62,77233.13,0.0,0.03914,4e-05,5.06883]
[1777605670700,34.62,77217.58,0.0,0.03849,4e-05,4.99979]
[1777605671186,34.62,77217.58,0.0,0.03849,4e-05,4.99979]
[1777605671778,34.62,77240.62,0.0,0.03942,4e-05,5.09898]
[1777605672459,34.62,77240.62,0.0,0.03942,4e-05,5.09898]
[1777605672694,34.62,77240.62,0.0,0.03942,4e-05,5.09898]
[1777605672762,34.62,77240.62,0.0,0.03942,4e-05,5.09898]
[1777605672800,34.62,77240.33,0.0,0.03941,4e-05,5.09771]
[1777605673682,34.62,77240.33,0.0,0.03941,4e-05,5.09771]
[1777605673767,34.58,77275.48,0.0,0.04072,4e-05,5.23786]
[1777605674800,34.58,77309.68,0.0,0.04217,4e-05,5.39065]
[1777605675162,34.58,77309.68,0.0,0.04217,4e-05,5.39065]
[1777605675995,34.57,77317.0,0.0,0.04247,4e-05,5.42219]
[1777605676785,34.57,77318.32,0.0,0.04251,4e-05,5.42628]
[1777605679809,34.56,77303.3,0.0,0.0418,4e-05,5.3525]
[1777605683719,34.52,77304.25,0.0,0.04167,4e-05,5.3384]
[1777605683837,34.5,77328.1,0.0,0.04262,4e-05,5.43901]
[1777605686859,34.44,77315.91,0.0,0.04182,4e-05,5.35463]
[1777605687057,34.44,77315.91,0.0,0.04182,4e-05,5.35463]
[1777605688700,34.42,77319.86,0.0,0.04191,4e-05,5.36419]
[1777605688813,34.41,77302.34,0.0,0.04107,4e-05,5.2761]
[1777605688986,34.41,77302.34,0.0,0.04107,4e-05,5.2761]
[1777605689543,34.39,77276.73,0.0,0.03992,4e-05,5.15419]
[1777605689991,34.39,77276.73,0.0,0.03992,4e-05,5.15419]
[1777605690765,34.39,77276.73,0.0,0.03992,4e-05,5.15419]
[1777605690832,34.39,77260.36,0.0,0.03924,4e-05,5.0812]
[1777605696200,34.38,77269.82,0.0,0.03956,4e-05,5.11479]
[1777605701157,34.37,77266.91,0.0,0.03938,4e-05,5.09578]
[1777605701229,34.36,77256.47,0.0,0.03893,4e-05,5.04741]
[1777605705359,34.36,77252.78,0.0,0.03876,4e-05,5.02947]
[1777605705456,34.36,77249.04,0.0,0.0386,4e-05,5.01281]
[1777605706105,34.36,77249.04,0.0,0.0386,4e-05,5.01281]
[1777605706497,34.36,77256.89,0.0,0.03892,4e-05,5.04692]
[1777605707825,34.36,77256.89,0.0,0.03892,4e-05,5.04692]
[1777605710615,34.35,77265.39,0.0,0.03926,4e-05,5.08326]
[1777605713759,34.35,77248.13,0.0,0.03854,4e-05,5.00608]
[1777605715063,34.35,77238.11,0.0,0.03813,4e-05,4.96217]
[1777605716844,34.35,77238.11,0.0,0.03813,4e-05,4.96217]
[1777605716068,34.35,77227.81,0.0,0.0377,4e-05,4.91566]
[1777605717075,34.34,77216.59,0.0,0.03725,4e-05,4.86657]
[1777605718062,34.34,77216.59,0.0,0.03725,4e-05,4.86657]
[1777605718130,34.34,77210.18,0.0,0.03699,4e-05,4.83831]
[1777605719969,34.34,77210.18,0.0,0.03698,4e-05,4.83752]
[1777605721690,34.34,77211.42,0.0,0.03702,4e-05,4.84203]
[1777605721724,34.34,77222.14,0.0,0.03744,4e-05,4.88717]
[1777605723832,34.33,77250.03,0.0,0.03854,4e-05,5.0062]
[1777605725713,34.33,77250.03,0.0,0.03853,4e-05,5.00515]
[1777605725796,34.33,77249.85,0.0,0.03851,4e-05,5.00331]
[1777605727391,34.33,77249.85,0.0,0.0385,4e-05,5.00226]
[1777605727492,34.32,77248.26,0.0,0.03843,4e-05,4.99427]
[1777605729437,34.32,77248.26,0.0,0.03842,4e-05,4.99323]
[1777605729539,34.32,77249.41,0.0,0.03846,4e-05,4.99723]
[1777605731235,34.32,77249.05,0.0,0.03843,4e-05,4.99462]
[1777605731285,34.31,77253.88,0.0,0.03862,4e-05,5.01466]
[1777605734213,34.31,77267.42,0.0,0.03914,4e-05,5.07091]
[1777605739236,34.29,77278.69,0.0,0.03955,4e-05,5.11479]
[1777605740996,34.29,77286.1,0.0,0.03985,4e-05,5.14645]
[1777605741875,34.29,77286.1,0.0,0.03985,4e-05,5.14645]
[1777605741251,34.29,77285.51,0.0,0.03981,4e-05,5.14254]
[1777605742261,34.29,77286.92,0.0,0.03986,4e-05,5.14753]
[1777605743694,34.29,77286.92,0.0,0.03986,4e-05,5.14753]
[1777605743698,34.28,77284.06,0.0,0.03973,4e-05,5.13351]
[1777605744209,34.28,77284.06,0.0,0.03973,4e-05,5.13351]
[1777605744286,34.28,77284.44,0.0,0.03973,4e-05,5.13394]
[1777605745278,34.28,77274.27,0.0,0.0393,4e-05,5.08763]
[1777605746286,34.28,77262.56,0.0,0.0388,4e-05,5.03491]
[1777605747295,34.28,77262.56,0.0,0.0388,4e-05,5.03491]
[1777605747396,34.27,77280.73,0.0,0.03954,4e-05,5.11401]
[1777605748484,34.27,77280.73,0.0,0.03954,4e-05,5.11401]
[1777605750532,34.27,77282.08,0.0,0.03958,4e-05,5.11757]
[1777605750631,34.27,77289.25,0.0,0.03986,4e-05,5.14822]
[1777605751328,34.27,77289.25,0.0,0.03986,4e-05,5.14822]
[1777605751393,34.26,77285.17,0.0,0.03966,4e-05,5.12542]
[1777605753884,34.26,77280.74,0.0,0.03947,4e-05,5.10531]
[1777605753920,34.26,77290.92,0.0,0.03989,4e-05,5.15022]
[1777605754791,34.26,77290.92,0.0,0.03989,4e-05,5.15022]
[1777605754856,34.26,77300.03,0.0,0.04027,4e-05,5.19053]
[1777605755529,34.26,77300.03,0.0,0.04027,4e-05,5.19053]
[1777605755804,34.26,77310.19,0.0,0.04069,4e-05,5.23573]
[1777605756678,34.26,77310.19,0.0,0.04069,4e-05,5.23573]
[1777605756760,34.26,77317.33,0.0,0.04099,4e-05,5.26742]
[1777605757185,34.26,77317.33,0.0,0.04099,4e-05,5.26742]
[1777605757555,34.26,77317.33,0.0,0.04099,4e-05,5.26742]
[1777605757614,34.26,77324.61,0.0,0.0413,4e-05,5.29985]
[1777605758437,34.26,77324.61,0.0,0.0413,4e-05,5.29985]
[1777605758530,34.24,77349.71,0.0,0.04233,4e-05,5.4084]
[1777605760083,34.23,77350.0,0.0,0.04227,4e-05,5.40285]
[1777605760299,34.23,77350.0,0.0,0.04227,4e-05,5.40285]
[1777605760402,34.21,77360.24,0.0,0.04264,4e-05,5.4416]
[1777605761964,34.21,77369.85,0.0,0.04306,4e-05,5.48534]
[1777605762412,34.21,77372.38,0.0,0.04316,4e-05,5.49614]
[1777605764503,34.2,77392.8,0.0,0.04406,5e-05,5.58988]
[1777605766090,34.18,77392.8,0.0,0.04396,5e-05,5.57933]
[1777605766524,34.16,77380.44,0.0,0.0433,4e-05,5.51116]
[1777605768462,34.12,77352.56,0.0,0.04189,4e-05,5.36338]
[1777605768967,34.12,77352.56,0.0,0.04189,4e-05,5.36338]
[1777605769460,34.11,77349.65,0.0,0.0417,4e-05,5.34349]
[1777605770040,34.11,77349.65,0.0,0.0417,4e-05,5.34349]
[1777605770572,34.09,77365.25,0.0,0.04233,4e-05,5.40925]
[1777605772663,34.08,77365.25,0.0,0.04227,4e-05,5.40291]
[1777605772692,34.07,77365.94,0.0,0.04223,4e-05,5.39903]
[1777605775575,34.03,77361.55,0.0,0.04187,4e-05,5.36225]
[1777605775602,34.03,77365.37,0.0,0.04204,4e-05,5.37989]
[1777605780500,33.96,77368.27,0.0,0.04184,4e-05,5.35949]
[1777605782452,33.93,77376.21,0.0,0.04207,4e-05,5.38354]
[1777605782561,33.93,77376.21,0.0,0.04207,4e-05,5.38354]
[1777605782747,33.92,77401.87,0.0,0.04315,5e-05,5.49684]
[1777605784468,33.91,77402.52,0.0,0.0431,5e-05,5.49212]
[1777605787906,33.85,77394.01,0.0,0.04248,4e-05,5.42724]
[1777605787967,33.84,77366.94,0.0,0.04122,4e-05,5.29452]
[1777605788196,33.84,77366.94,0.0,0.04122,4e-05,5.29452]
[1777605788604,33.84,77357.75,0.0,0.04082,4e-05,5.25176]
[1777605790590,33.84,77357.98,0.0,0.04082,4e-05,5.25231]
[1777605790692,33.84,77346.48,0.0,0.04032,4e-05,5.19943]
[1777605791914,33.84,77346.48,0.0,0.04032,4e-05,5.19943]
[1777605792594,33.83,77346.6,0.0,0.04031,4e-05,5.19861]
[1777605792650,33.83,77335.75,0.0,0.03984,4e-05,5.14801]
[1777605794004,33.83,77335.75,0.0,0.03983,4e-05,5.14664]
[1777605794316,33.83,77335.75,0.0,0.03983,4e-05,5.14664]
[1777605795330,33.82,77335.41,0.0,0.0398,4e-05,5.14374]
[1777605799813,33.81,77327.28,0.0,0.03941,4e-05,5.10195]
[1777605799912,33.81,77347.16,0.0,0.04024,4e-05,5.19048]
[1777605800517,33.81,77347.16,0.0,0.04024,4e-05,5.19048]
[1777605800700,33.81,77346.76,0.0,0.04021,4e-05,5.18732]
[1777605801113,33.81,77346.76,0.0,0.04021,4e-05,5.18732]
[1777605801945,33.81,77346.76,0.0,0.04021,4e-05,5.18732]
[1777605801703,33.8,77362.78,0.0,0.04088,4e-05,5.259]
[1777605802709,33.8,77366.48,0.0,0.04104,4e-05,5.27542]
[1777605803358,33.8,77366.48,0.0,0.04104,4e-05,5.27542]
[1777605803619,33.8,77366.48,0.0,0.04104,4e-05,5.27542]
[1777605803906,33.8,77332.85,0.0,0.03958,4e-05,5.1209]
[1777605808763,33.79,77303.93,0.0,0.03832,4e-05,4.98541]
[1777605811157,33.78,77296.15,0.0,0.03798,4e-05,4.94883]
[1777605816243,33.77,77291.69,0.0,0.03771,4e-05,4.91911]
[1777605816414,33.77,77291.69,0.0,0.03771,4e-05,4.91911]
[1777605818070,33.76,77282.45,0.0,0.03731,4e-05,4.87553]
[1777605818832,33.76,77282.32,0.0,0.03729,4e-05,4.87354]
[1777605823868,33.74,77286.6,0.0,0.03739,4e-05,4.88476]
[1777605825978,33.74,77292.21,0.0,0.0376,4e-05,4.90784]
[1777605826889,33.73,77310.76,0.0,0.03833,4e-05,4.98656]
[1777605827895,33.73,77326.41,0.0,0.03897,4e-05,5.05459]
[1777605828822,33.73,77326.41,0.0,0.03897,4e-05,5.05459]
[1777605828912,33.73,77339.08,0.0,0.03949,4e-05,5.11032]
[1777605831923,33.72,77324.49,0.0,0.03884,4e-05,5.04115]
[1777605834381,33.71,77324.58,0.0,0.03882,4e-05,5.03924]
[1777605834944,33.71,77319.15,0.0,0.03858,4e-05,5.01387]
[1777605835916,33.71,77319.15,0.0,0.03858,4e-05,5.01387]
[1777605836017,33.71,77321.01,0.0,0.03865,4e-05,5.02104]
[1777605837377,33.71,77321.01,0.0,0.03864,4e-05,5.0199]
[1777605837967,33.7,77322.85,0.0,0.03871,4e-05,5.02697]
[1777605838825,33.7,77322.85,0.0,0.03871,4e-05,5.02697]
[1777605838975,33.7,77321.13,0.0,0.03862,4e-05,5.01815]
[1777605839824,33.7,77321.13,0.0,0.03862,4e-05,5.01815]
[1777605839982,33.7,77321.68,0.0,0.03864,4e-05,5.01947]
[1777605840356,33.7,77321.68,0.0,0.03864,4e-05,5.01947]
[1777605840989,33.7,77321.29,0.0,0.03861,4e-05,5.01659]
[1777605843002,33.69,77336.14,0.0,0.03921,4e-05,5.08073]
[1777605848042,33.68,77351.79,0.0,0.03981,4e-05,5.14508]
[1777605853077,33.66,77351.31,0.0,0.03972,4e-05,5.13626]
[1777605854822,33.66,77341.2,0.0,0.03927,4e-05,5.08801]
[1777605860125,33.65,77321.82,0.0,0.03841,4e-05,4.9952]
[1777605861132,33.64,77309.22,0.0,0.03788,4e-05,4.93827]
[1777605862566,33.64,77309.22,0.0,0.03788,4e-05,4.93827]
[1777605862800,33.64,77309.22,0.0,0.03788,4e-05,4.93827]
[1777605862835,33.64,77297.58,0.0,0.03739,4e-05,4.88511]
[1777605865459,33.64,77291.72,0.0,0.03713,4e-05,4.85769]
[1777605865512,33.63,77294.54,0.0,0.03724,4e-05,4.86915]
[1777605869159,33.63,77301.81,0.0,0.03752,4e-05,4.89923]
[1777605869219,33.63,77313.8,0.0,0.038,4e-05,4.95117]
[1777605870296,33.63,77313.8,0.0,0.038,4e-05,4.95117]
[1777605871068,33.63,77313.8,0.0,0.038,4e-05,4.95117]
[1777605870315,33.63,77325.91,0.0,0.03849,4e-05,5.00394]
[1777605871873,33.63,77325.91,0.0,0.03849,4e-05,5.00394]
[1777605873425,33.62,77327.46,0.0,0.03851,4e-05,5.00538]
[1777605873513,33.62,77322.92,0.0,0.0383,4e-05,4.98299]
[1777605878282,33.6,77311.72,0.0,0.03778,4e-05,4.92758]
[1777605881136,33.6,77303.71,0.0,0.03743,4e-05,4.88934]
[1777605881760,33.6,77303.71,0.0,0.03743,4e-05,4.88934]
[1777605881800,33.59,77306.87,0.0,0.03753,4e-05,4.90035]
[1777605886767,33.58,77308.98,0.0,0.03758,4e-05,4.90523]
[1777605886852,33.58,77305.5,0.0,0.03741,4e-05,4.887]
[1777605888019,33.58,77305.5,0.0,0.03741,4e-05,4.887]
[1777605888118,33.57,77300.81,0.0,0.0372,4e-05,4.86499]
[1777605893396,33.56,77299.39,0.0,0.03707,4e-05,4.8505]
[1777605898428,33.54,77283.15,0.0,0.03636,4e-05,4.77327]
[1777605903465,33.53,77271.56,0.0,0.03585,4e-05,4.71736]
[1777605905479,33.52,77250.95,0.0,0.03502,4e-05,4.62717]
[1777605907491,33.52,77265.07,0.0,0.03555,4e-05,4.68527]
[1777605912527,33.51,77282.67,0.0,0.03619,4e-05,4.75546]
[1777605915440,33.5,77291.03,0.0,0.0365,4e-05,4.78932]
[1777605915548,33.5,77298.18,0.0,0.03678,4e-05,4.81924]
[1777605916405,33.5,77298.18,0.0,0.03678,4e-05,4.81924]
[1777605916555,33.5,77302.88,0.0,0.03695,4e-05,4.83852]
[1777605921589,33.48,77300.5,0.0,0.0368,4e-05,4.82172]
[1777605925617,33.47,77283.93,0.0,0.03609,4e-05,4.7449]
[1777605930814,33.46,77286.05,0.0,0.03614,4e-05,4.74967]
[1777605936695,33.45,77281.09,0.0,0.03584,4e-05,4.71718]
[1777605939714,33.42,77271.04,0.0,0.03533,4e-05,4.66112]
[1777605942015,33.42,77270.33,0.0,0.03529,4e-05,4.65705]
[1777605942261,33.41,77237.18,0.0,0.03401,4e-05,4.51596]
[1777605942773,33.41,77237.18,0.0,0.03401,4e-05,4.51596]
[1777605943089,33.41,77197.6,0.0,0.03254,4e-05,4.35163]
[1777605943958,33.41,77197.6,0.0,0.03254,4e-05,4.35163]
[1777605944020,33.41,77197.42,0.0,0.03253,4e-05,4.35022]
[1777605944235,33.41,77197.42,0.0,0.03253,4e-05,4.35022]
[1777605944753,33.41,77197.42,0.0,0.03252,4e-05,4.3497]
[1777605949788,33.4,77207.08,0.0,0.03285,4e-05,4.38654]
[1777605953416,33.4,77211.54,0.0,0.033,4e-05,4.40302]
[1777605954130,33.4,77211.54,0.0,0.033,4e-05,4.40302]
[1777605954106,33.4,77199.27,0.0,0.03254,4e-05,4.35218]
[1777605954825,33.4,77199.27,0.0,0.03254,4e-05,4.35161]
[1777605960131,33.39,77201.87,0.0,0.03261,4e-05,4.35997]
[1777605965913,33.38,77195.17,0.0,0.03233,4e-05,4.32897]
[1777605970948,33.38,77199.38,0.0,0.03246,4e-05,4.34346]
[1777605975983,33.37,77202.93,0.0,0.03257,4e-05,4.35527]
[1777605981021,33.37,77210.32,0.0,0.03281,4e-05,4.38267]
[1777605986054,33.36,77207.54,0.0,0.03269,4e-05,4.36854]
[1777605991094,33.35,77215.47,0.0,0.03293,4e-05,4.39524]
[1777605996127,33.35,77215.38,0.0,0.0329,4e-05,4.39205]
[1777606001161,33.34,77216.94,0.0,0.03293,4e-05,4.39572]
[1777606006197,33.33,77219.72,0.0,0.03301,4e-05,4.40433]
[1777606010224,33.33,77239.98,0.0,0.03374,4e-05,4.48593]
[1777606015260,33.25,77244.98,0.0,0.03362,4e-05,4.47217]
[1777606020295,33.18,77244.51,0.0,0.03329,4e-05,4.4369]
[1777606025330,33.15,77240.41,0.0,0.03301,4e-05,4.40579]
[1777606030200,33.15,77240.79,0.0,0.03301,4e-05,4.40556]
[1777606030365,33.12,77242.6,0.0,0.03297,4e-05,4.401]
[1777606032313,33.11,77242.71,0.0,0.03292,4e-05,4.39547]
[1777606032379,33.09,77242.34,0.0,0.03285,4e-05,4.38803]
[1777606037579,33.07,77241.89,0.0,0.03272,4e-05,4.37347]
[1777606043799,33.06,77237.65,0.0,0.03253,4e-05,4.35265]
[1777606043901,33.06,77226.51,0.0,0.03212,4e-05,4.30594]
[1777606050211,33.05,77228.29,0.0,0.03216,4e-05,4.31047]
[1777606050886,33.05,77228.29,0.0,0.03216,4e-05,4.31047]
[1777606050975,33.05,77230.18,0.0,0.03222,4e-05,4.31774]
[1777606051583,33.05,77230.18,0.0,0.03222,4e-05,4.31774]
[1777606052161,33.05,77230.18,0.0,0.03222,4e-05,4.31774]
[1777606057556,33.04,77254.36,0.0,0.03306,4e-05,4.41076]
[1777606062589,33.03,77253.1,0.0,0.03298,4e-05,4.40223]
[1777606065610,33.03,77239.53,0.0,0.03246,4e-05,4.34431]
[1777606070645,33.02,77234.92,0.0,0.03227,4e-05,4.32263]
[1777606075680,33.02,77234.06,0.0,0.03221,4e-05,4.3164]
[1777606076910,33.02,77234.06,0.0,0.03221,4e-05,4.3164]
[1777606076976,33.02,77230.61,0.0,0.03208,4e-05,4.30174]
[1777606078387,33.01,77230.61,0.0,0.03208,4e-05,4.30122]
[1777606078703,33.01,77226.11,0.0,0.03191,4e-05,4.28237]
[1777606082142,33.01,77226.99,0.0,0.03193,4e-05,4.28498]
[1777606082164,33.01,77233.52,0.0,0.03217,4e-05,4.31116]
[1777606082625,33.01,77233.52,0.0,0.03217,4e-05,4.31116]
[1777606082732,33.01,77233.52,0.0,0.03216,4e-05,4.31066]
[1777606083739,33.01,77246.43,0.0,0.03263,4e-05,4.36322]
[1777606088774,33.0,77252.58,0.0,0.03283,4e-05,4.38539]
[1777606093812,32.99,77256.18,0.0,0.03293,4e-05,4.39685]
[1777606095825,32.99,77270.25,0.0,0.03345,4e-05,4.45428]
[1777606100859,32.98,77271.61,0.0,0.03347,4e-05,4.45673]
[1777606105895,32.98,77281.6,0.0,0.03382,4e-05,4.49553]
[1777606110931,32.98,77284.33,0.0,0.03392,4e-05,4.50667]
[1777606111938,32.98,77275.62,0.0,0.03357,4e-05,4.46697]
[1777606114959,32.98,77262.2,0.0,0.03307,4e-05,4.41152]
[1777606119997,32.97,77255.87,0.0,0.03282,4e-05,4.38391]
[1777606125029,32.98,77261.02,0.0,0.03302,4e-05,4.40581]
[1777606129057,32.98,77248.58,0.0,0.03256,4e-05,4.35538]
[1777606134096,32.98,77241.7,0.0,0.0323,4e-05,4.32596]
[1777606139129,32.97,77242.6,0.0,0.03231,4e-05,4.32671]
[1777606144164,32.97,77253.24,0.0,0.03271,4e-05,4.37126]
[1777606146177,32.97,77263.5,0.0,0.0331,4e-05,4.41504]
[1777606149286,32.98,77251.63,0.0,0.03268,4e-05,4.36796]
[1777606153306,32.98,77240.22,0.0,0.03227,4e-05,4.32222]
[1777606158342,32.98,77231.73,0.0,0.03193,4e-05,4.2848]
[1777606163377,32.98,77232.48,0.0,0.03197,4e-05,4.28897]
[1777606164383,32.98,77195.52,0.0,0.03065,4e-05,4.13987]
[1777606166397,32.98,77181.58,0.0,0.03016,3e-05,4.08376]
[1777606167460,32.98,77171.27,0.0,0.0298,3e-05,4.04308]
[1777606171852,32.97,77168.3,0.0,0.02967,3e-05,4.02807]
[1777606172439,32.97,77168.44,0.0,0.02968,3e-05,4.02851]
[1777606177474,32.97,77170.31,0.0,0.02974,3e-05,4.03532]
[1777606182510,32.97,77168.85,0.0,0.02968,3e-05,4.02919]
[1777606187169,32.97,77158.52,0.0,0.02933,3e-05,3.98872]
[1777606192579,32.97,77146.48,0.0,0.02893,3e-05,3.94246]
[1777606197614,32.97,77147.67,0.0,0.02897,3e-05,3.94754]
[1777606202171,32.97,77168.49,0.0,0.02968,3e-05,4.02866]
[1777606203657,32.97,77179.5,0.0,0.03006,3e-05,4.07174]
[1777606204664,32.97,77192.63,0.0,0.03051,4e-05,4.1235]
[1777606209704,32.97,77203.09,0.0,0.03087,4e-05,4.16417]
[1777606211979,32.97,77216.37,0.0,0.03134,4e-05,4.2171]
[1777606213894,32.97,77216.37,0.0,0.03134,4e-05,4.21681]
[1777606213952,32.97,77225.47,0.0,0.03166,4e-05,4.25333]
[1777606214733,32.97,77225.47,0.0,0.03166,4e-05,4.25333]
[1777606214787,32.97,77224.32,0.0,0.03162,4e-05,4.24832]
[1777606215993,32.97,77224.32,0.0,0.03162,4e-05,4.24832]
[1777606216110,32.97,77224.32,0.0,0.03162,4e-05,4.24832]
[1777606221302,32.96,77223.63,0.0,0.03158,4e-05,4.2439]
[1777606221362,32.96,77230.59,0.0,0.03182,4e-05,4.27149]
[1777606226513,32.96,77230.31,0.0,0.0318,4e-05,4.26962]
[1777606227202,32.96,77231.18,0.0,0.03183,4e-05,4.27244]
[1777606227463,32.96,77219.87,0.0,0.03142,4e-05,4.22588]
[1777606227875,32.96,77219.87,0.0,0.03142,4e-05,4.22588]
[1777606227965,32.96,77217.44,0.0,0.03133,4e-05,4.21606]
[1777606229351,32.96,77217.44,0.0,0.03133,4e-05,4.21606]
[1777606229413,32.96,77217.9,0.0,0.03134,4e-05,4.21739]
[1777606229657,32.96,77217.9,0.0,0.03134,4e-05,4.21739]
[1777606230035,32.96,77217.9,0.0,0.03134,4e-05,4.21739]
[1777606230074,32.96,77189.06,0.0,0.03032,3e-05,4.10203]
[1777606230956,32.96,77189.06,0.0,0.03032,3e-05,4.10203]
[1777606231053,32.96,77170.56,0.0,0.02966,3e-05,4.02619]
[1777606232117,32.96,77170.56,0.0,0.02966,3e-05,4.02619]
[1777606232280,32.96,77168.62,0.0,0.0296,3e-05,4.01866]
[1777606232852,32.96,77168.62,0.0,0.0296,3e-05,4.01866]
[1777606232945,32.96,77168.76,0.0,0.0296,3e-05,4.01926]
[1777606239064,32.96,77174.49,0.0,0.0298,3e-05,4.04184]
[1777606244916,32.96,77188.67,0.0,0.03029,3e-05,4.09749]
[1777606245017,32.96,77200.02,0.0,0.03068,4e-05,4.14252]
[1777606250991,32.95,77203.93,0.0,0.03081,4e-05,4.15734]
[1777606256024,32.95,77205.91,0.0,0.03088,4e-05,4.1645]
[1777606260631,32.95,77210.84,0.0,0.03105,4e-05,4.18351]
[1777606261060,32.95,77211.8,0.0,0.03108,4e-05,4.18719]
[1777606265568,32.95,77214.81,0.0,0.03118,4e-05,4.19875]
[1777606266094,32.95,77214.79,0.0,0.03118,4e-05,4.19828]
[1777606271132,32.95,77208.37,0.0,0.03094,4e-05,4.17157]
[1777606271924,32.95,77208.37,0.0,0.03094,4e-05,4.17157]
[1777606272139,32.95,77202.31,0.0,0.03072,4e-05,4.14719]
[1777606272658,32.95,77202.31,0.0,0.03072,4e-05,4.14719]
[1777606273289,32.95,77204.96,0.0,0.03082,4e-05,4.1577]
[1777606279191,32.95,77205.44,0.0,0.03083,4e-05,4.15903]
[1777606284226,32.94,77190.98,0.0,0.03032,3e-05,4.10115]
[1777606289258,32.94,77187.04,0.0,0.03018,3e-05,4.08568]
[1777606294293,32.94,77193.52,0.0,0.03039,3e-05,4.10832]
[1777606299345,32.94,77188.77,0.0,0.03022,3e-05,4.08935]
[1777606300340,32.94,77172.76,0.0,0.02967,3e-05,4.02638]
[1777606301212,32.94,77172.76,0.0,0.02967,3e-05,4.02638]
[1777606301345,32.94,77163.64,0.0,0.02936,3e-05,3.99091]
[1777606301902,32.94,77163.64,0.0,0.02936,3e-05,3.99091]
[1777606302353,32.94,77161.65,0.0,0.02929,3e-05,3.98333]
[1777606307389,32.95,77158.32,0.0,0.02919,3e-05,3.97122]
[1777606312422,32.95,77169.04,0.0,0.02956,3e-05,4.01364]
[1777606317458,32.95,77167.34,0.0,0.0295,3e-05,4.00741]
[1777606322497,32.95,77191.87,0.0,0.03035,3e-05,4.10418]
[1777606323825,32.95,77191.87,0.0,0.03035,3e-05,4.10421]
[1777606324514,32.95,77195.84,0.0,0.03049,4e-05,4.11989]
[1777606329558,32.95,77183.25,0.0,0.03005,3e-05,4.06958]
[1777606330264,32.95,77183.25,0.0,0.03005,3e-05,4.06958]
[1777606330555,32.95,77183.02,0.0,0.03004,3e-05,4.06865]
[1777606331170,32.95,77183.02,0.0,0.03004,3e-05,4.06865]
[1777606331562,32.95,77187.02,0.0,0.03018,3e-05,4.0844]
[1777606333605,32.95,77189.04,0.0,0.03025,3e-05,4.09233]
[1777606334249,32.95,77186.29,0.0,0.03015,3e-05,4.08138]
[1777606335017,32.95,77180.78,0.0,0.02996,3e-05,4.05961]
[1777606335608,32.95,77185.54,0.0,0.03012,3e-05,4.07833]
[1777606335805,32.95,77185.54,0.0,0.03012,3e-05,4.07833]
[1777606336605,32.95,77188.15,0.0,0.03021,3e-05,4.08858]
[1777606341641,32.95,77187.98,0.0,0.0302,3e-05,4.08754]
[1777606342645,32.95,77200.61,0.0,0.03064,4e-05,4.13745]
[1777606344658,32.95,77214.61,0.0,0.03114,4e-05,4.19308]
[1777606349694,32.94,77220.52,0.0,0.03134,4e-05,4.21561]
[1777606351883,32.94,77205.58,0.0,0.03078,4e-05,4.15205]
[1777606358393,32.94,77202.26,0.0,0.03065,4e-05,4.13799]
[1777606364567,32.94,77210.25,0.0,0.03093,4e-05,4.16914]
[1777606365502,32.94,77178.09,0.0,0.0298,3e-05,4.04125]
[1777606365967,32.94,77178.09,0.0,0.0298,3e-05,4.04125]
[1777606366068,32.94,77166.74,0.0,0.02941,3e-05,3.99693]
[1777606366748,32.94,77166.74,0.0,0.02941,3e-05,3.99693]
[1777606367633,32.94,77167.33,0.0,0.02944,3e-05,3.99933]
[1777606371050,32.94,77168.37,0.0,0.02947,3e-05,4.00365]
[1777606371077,32.94,77167.93,0.0,0.02946,3e-05,4.00202]
[1777606376227,32.94,77166.28,0.0,0.02941,3e-05,3.99594]
[1777606378347,32.94,77165.61,0.0,0.02938,3e-05,3.99352]
[1777606378404,32.94,77163.55,0.0,0.02932,3e-05,3.9856]
[1777606379811,32.94,77163.55,0.0,0.02932,3e-05,3.9857]
[1777606379904,32.94,77162.78,0.0,0.02929,3e-05,3.98281]
[1777606384939,32.94,77161.67,0.0,0.02926,3e-05,3.97903]
[1777606389974,32.94,77158.86,0.0,0.02917,3e-05,3.96864]
[1777606394710,32.94,77158.94,0.0,0.02917,3e-05,3.96928]
[1777606395078,32.94,77156.31,0.0,0.02909,3e-05,3.95922]
[1777606401051,32.95,77158.03,0.0,0.02915,3e-05,3.9667]
[1777606406086,32.95,77155.66,0.0,0.02908,3e-05,3.95814]
[1777606411121,32.95,77160.15,0.0,0.02921,3e-05,3.97324]
[1777606416157,32.95,77168.32,0.0,0.02949,3e-05,4.00541]
[1777606418512,32.95,77166.66,0.0,0.02944,3e-05,3.999]
[1777606418585,32.95,77177.05,0.0,0.02979,3e-05,4.03965]
[1777606423664,32.95,77182.53,0.0,0.02998,3e-05,4.06113]
[1777606426074,32.95,77181.97,0.0,0.02996,3e-05,4.05878]
[1777606426226,32.95,77182.84,0.0,0.02999,3e-05,4.06216]
[1777606431262,32.95,77183.66,0.0,0.03002,3e-05,4.06514]
[1777606436663,32.95,77188.48,0.0,0.03018,3e-05,4.08393]
[1777606438379,32.95,77189.24,0.0,0.03021,3e-05,4.08679]
[1777606438380,32.95,77192.9,0.0,0.03034,3e-05,4.1012]
[1777606444351,32.95,77191.05,0.0,0.03027,3e-05,4.09335]
[1777606445636,32.95,77191.05,0.0,0.03027,3e-05,4.09335]
[1777606445665,32.95,77192.55,0.0,0.03032,3e-05,4.0992]
[1777606447513,32.95,77193.7,0.0,0.03036,3e-05,4.10366]
[1777606447543,32.95,77196.99,0.0,0.03047,4e-05,4.11661]
[1777606452558,32.95,77200.49,0.0,0.03062,4e-05,4.13375]
[1777606458452,32.96,77200.86,0.0,0.03068,4e-05,4.14056]
[1777606463487,32.96,77203.98,0.0,0.03079,4e-05,4.15212]
[1777606467516,32.97,77214.49,0.0,0.03118,4e-05,4.19616]
[1777606472550,32.97,77202.36,0.0,0.03075,4e-05,4.14793]
[1777606474565,32.97,77189.7,0.0,0.03031,3e-05,4.09728]
[1777606479602,32.97,77186.71,0.0,0.0302,3e-05,4.085]
[1777606484640,32.98,77193.42,0.0,0.03045,3e-05,4.11284]
[1777606489673,32.98,77196.75,0.0,0.0306,4e-05,4.13011]
[1777606494707,32.99,77196.69,0.0,0.03063,4e-05,4.13388]
[1777606499741,33.0,77199.06,0.0,0.03075,4e-05,4.14737]
[1777606504785,33.01,77208.49,0.0,0.03113,4e-05,4.19044]
[1777606509820,33.02,77211.48,0.0,0.03127,4e-05,4.20616]
[1777606514855,33.03,77212.84,0.0,0.03135,4e-05,4.2153]
[1777606519890,33.04,77209.23,0.0,0.03127,4e-05,4.20583]
[1777606524925,33.06,77212.94,0.0,0.03146,4e-05,4.22713]
[1777606529960,33.06,77215.64,0.0,0.03159,4e-05,4.24153]
[1777606534995,33.07,77221.62,0.0,0.03182,4e-05,4.26671]
[1777606540036,33.09,77217.89,0.0,0.03174,4e-05,4.2582]
[1777606545753,33.1,77218.36,0.0,0.03181,4e-05,4.26542]
[1777606551111,33.12,77212.87,0.0,0.0317,4e-05,4.25258]
[1777606556143,33.13,77216.55,0.0,0.03188,4e-05,4.2727]
[1777606559809,33.14,77231.13,0.0,0.03244,4e-05,4.33542]
[1777606565206,33.16,77233.18,0.0,0.03258,4e-05,4.35097]
[1777606570241,33.17,77228.55,0.0,0.03246,4e-05,4.33792]
[1777606575276,33.18,77229.39,0.0,0.03255,4e-05,4.34734]
[1777606580311,33.2,77227.67,0.0,0.03254,4e-05,4.34636]
[1777606585345,33.21,77229.17,0.0,0.03265,4e-05,4.35848]
[1777606590381,33.22,77224.88,0.0,0.03254,4e-05,4.34685]
[1777606593402,33.23,77217.75,0.0,0.03229,4e-05,4.31831]
[1777606596423,33.24,77227.76,0.0,0.03269,4e-05,4.36298]
[1777606601461,33.25,77231.25,0.0,0.03288,4e-05,4.38316]
[1777606606494,33.26,77237.5,0.0,0.03316,4e-05,4.41443]
[1777606611080,33.27,77228.05,0.0,0.03285,4e-05,4.37969]
[1777606611530,33.27,77228.56,0.0,0.03288,4e-05,4.38288]
[1777606616564,33.29,77228.93,0.0,0.03294,4e-05,4.38975]
[1777606619726,33.29,77229.12,0.0,0.03296,4e-05,4.39262]
[1777606619778,33.29,77227.01,0.0,0.03289,4e-05,4.38497]
[1777606623780,33.3,77232.35,0.0,0.03312,4e-05,4.41009]
[1777606623869,33.3,77237.06,0.0,0.03331,4e-05,4.43057]
[1777606629657,33.32,77236.89,0.0,0.03335,4e-05,4.43559]
[1777606634696,33.33,77245.48,0.0,0.03371,4e-05,4.47585]
[1777606636043,33.33,77247.0,0.0,0.03378,4e-05,4.48302]
[1777606636705,33.33,77247.87,0.0,0.03382,4e-05,4.48745]
[1777606641741,33.34,77239.5,0.0,0.03354,4e-05,4.45656]
[1777606645769,33.34,77225.75,0.0,0.03306,4e-05,4.40289]
[1777606648790,33.35,77215.67,0.0,0.03271,4e-05,4.36414]
[1777606651815,33.36,77203.9,0.0,0.03229,4e-05,4.316]
[1777606656846,33.36,77203.58,0.0,0.0323,4e-05,4.31798]
[1777606661882,33.38,77212.25,0.0,0.03267,4e-05,4.35848]
[1777606666917,33.39,77214.4,0.0,0.0328,4e-05,4.37332]
[1777606671951,33.4,77213.75,0.0,0.03282,4e-05,4.37576]
[1777606676987,33.41,77213.12,0.0,0.03285,4e-05,4.37827]
[1777606680791,33.42,77214.87,0.0,0.03293,4e-05,4.38746]
[1777606680819,33.42,77214.87,0.0,0.03293,4e-05,4.38746]
[1777606680856,33.42,77215.68,0.0,0.03297,4e-05,4.39178]
[1777606681703,33.42,77215.68,0.0,0.03297,4e-05,4.39178]
[1777606681797,33.42,77216.07,0.0,0.03299,4e-05,4.39438]
[1777606687069,33.43,77220.19,0.0,0.0332,4e-05,4.41719]
[1777606692104,33.44,77215.56,0.0,0.03307,4e-05,4.40311]
[1777606697139,33.46,77208.18,0.0,0.03285,4e-05,4.37788]
[1777606702173,33.47,77203.57,0.0,0.03272,4e-05,4.36409]
[1777606707209,33.48,77195.02,0.0,0.03246,4e-05,4.33436]
[1777606712255,33.49,77200.04,0.0,0.03266,4e-05,4.35618]
[1777606717282,33.49,77200.48,0.0,0.0327,4e-05,4.36023]
[1777606722316,33.5,77202.92,0.0,0.03281,4e-05,4.37297]
[1777606727351,33.51,77202.69,0.0,0.03284,4e-05,4.37666]
[1777606732385,33.52,77203.75,0.0,0.03293,4e-05,4.38557]
[1777606735914,33.53,77184.44,0.0,0.03225,4e-05,4.3099]
[1777606737454,33.53,77171.12,0.0,0.03179,4e-05,4.25838]
[1777606742490,33.54,77168.61,0.0,0.03174,4e-05,4.25329]
[1777606747525,33.55,77170.28,0.0,0.03182,4e-05,4.26218]
[1777606752559,33.55,77165.72,0.0,0.03168,4e-05,4.24617]
[1777606757595,33.56,77163.39,0.0,0.03162,4e-05,4.23926]
[1777606762631,33.57,77160.16,0.0,0.03154,4e-05,4.23018]
[1777606767666,33.58,77152.38,0.0,0.03131,4e-05,4.20447]
[1777606772700,33.58,77148.14,0.0,0.03116,4e-05,4.18733]
[1777606777736,33.58,77136.72,0.0,0.03076,3e-05,4.14224]
[1777606782123,33.58,77129.72,0.0,0.03051,3e-05,4.11388]
[1777606782770,33.58,77126.53,0.0,0.0304,3e-05,4.10122]
[1777606784133,33.58,77122.07,0.0,0.03025,3e-05,4.08368]
[1777606784784,33.58,77120.19,0.0,0.03018,3e-05,4.07621]
[1777606785639,33.58,77120.19,0.0,0.03018,3e-05,4.07621]
[1777606785792,33.58,77120.61,0.0,0.03019,3e-05,4.07768]
[1777606787752,33.58,77119.76,0.0,0.03016,3e-05,4.07421]
[1777606787811,33.58,77114.28,0.0,0.02998,3e-05,4.05285]
[1777606788588,33.58,77114.28,0.0,0.02998,3e-05,4.05285]
[1777606788818,33.58,77110.54,0.0,0.02985,3e-05,4.03829]
[1777606789879,33.58,77110.54,0.0,0.02985,3e-05,4.03829]
[1777606789952,33.58,77101.94,0.0,0.02956,3e-05,4.00516]
[1777606790764,33.58,77101.94,0.0,0.02956,3e-05,4.00516]
[1777606790827,33.58,77101.94,0.0,0.02956,3e-05,4.0051]
[1777606792781,33.58,77101.32,0.0,0.02954,3e-05,4.00269]
[1777606792862,33.58,77097.96,0.0,0.02942,3e-05,3.9898]
[1777606793226,33.58,77097.96,0.0,0.02942,3e-05,3.9898]
[1777606793847,33.58,77097.96,0.0,0.02942,3e-05,3.98979]
[1777606796951,33.58,77098.98,0.0,0.02946,3e-05,3.99366]
[1777606797018,33.58,77108.26,0.0,0.02977,3e-05,4.02923]
[1777606800991,33.58,77088.0,0.0,0.02909,3e-05,3.95162]
[1777606805933,33.58,77075.01,0.0,0.02866,3e-05,3.90277]
[1777606808958,33.58,77064.0,0.0,0.02831,3e-05,3.86193]
[1777606810978,33.58,77051.37,0.0,0.0279,3e-05,3.8154]
[1777606816007,33.6,77043.75,0.0,0.02773,3e-05,3.79547]
[1777606821140,33.61,77045.63,0.0,0.02782,3e-05,3.80593]
[1777606821147,33.61,77058.34,0.0,0.02823,3e-05,3.85328]
[1777606827083,33.61,77054.6,0.0,0.02812,3e-05,3.8406]
[1777606832118,33.61,77068.56,0.0,0.02856,3e-05,3.89061]
[1777606837160,33.61,77069.29,0.0,0.02859,3e-05,3.89395]
[1777606842192,33.62,77075.07,0.0,0.02879,3e-05,3.91618]
[1777606848234,33.62,77077.44,0.0,0.02887,3e-05,3.92557]
[1777606853274,33.62,77078.4,0.0,0.0289,3e-05,3.92954]
[1777606858304,33.62,77078.36,0.0,0.0289,3e-05,3.92973]
[1777606863339,33.62,77079.22,0.0,0.02894,3e-05,3.93334]
[1777606868376,33.62,77083.14,0.0,0.02907,3e-05,3.9483]
[1777606873411,33.62,77081.89,0.0,0.02903,3e-05,3.94374]
[1777606878692,33.62,77090.12,0.0,0.0293,3e-05,3.97514]
[1777606879208,33.62,77090.12,0.0,0.0293,3e-05,3.97514]
[1777606878769,33.62,77098.48,0.0,0.02958,3e-05,4.00702]
[1777606879453,33.62,77098.48,0.0,0.02958,3e-05,4.00702]
[1777606884488,33.62,77101.65,0.0,0.02968,3e-05,4.01872]
[1777606889523,33.62,77098.71,0.0,0.02958,3e-05,4.00692]
[1777606894559,33.62,77102.67,0.0,0.02969,3e-05,4.01876]
[1777606897847,33.62,77117.74,0.0,0.0302,3e-05,4.07665]
[1777606903639,33.61,77122.73,0.0,0.03036,3e-05,4.09469]
[1777606908674,33.61,77124.33,0.0,0.0304,3e-05,4.09992]
[1777606913708,33.61,77125.89,0.0,0.03045,3e-05,4.10502]
[1777606918744,33.61,77123.71,0.0,0.03037,3e-05,4.0956]
[1777606923659,33.61,77127.87,0.0,0.0305,3e-05,4.11103]
[1777606924179,33.61,77127.87,0.0,0.0305,3e-05,4.11103]
[1777606924199,33.61,77124.54,0.0,0.03039,3e-05,4.09788]
[1777606927898,33.6,77110.49,0.0,0.0299,3e-05,4.04284]
[1777606933861,33.6,77110.0,0.0,0.02988,3e-05,4.04041]
[1777606938896,33.6,77105.97,0.0,0.02974,3e-05,4.02449]
[1777606943353,33.6,77101.03,0.0,0.02957,3e-05,4.00529]
[1777606943931,33.6,77099.48,0.0,0.02952,3e-05,3.9993]
[1777606949973,33.6,77100.6,0.0,0.02955,3e-05,4.00326]
[1777606955020,33.6,77106.03,0.0,0.02971,3e-05,4.02082]
[1777606956537,33.6,77108.62,0.0,0.0298,3e-05,4.03068]
[1777606957204,33.6,77108.62,0.0,0.0298,3e-05,4.03068]
[1777606958512,33.6,77112.29,0.0,0.02992,3e-05,4.04457]
[1777606959038,33.6,77112.91,0.0,0.02994,3e-05,4.04682]
[1777606964073,33.6,77116.95,0.0,0.03007,3e-05,4.06166]
[1777606965543,33.6,77116.42,0.0,0.03005,3e-05,4.05945]
[1777606966108,33.6,77116.42,0.0,0.03005,3e-05,4.05945]
[1777606975155,33.59,77115.59,0.0,0.03001,3e-05,4.05478]
[1777606980189,33.59,77114.81,0.0,0.02998,3e-05,4.05113]
[1777606980641,33.59,77114.81,0.0,0.02998,3e-05,4.05113]
[1777606981196,33.59,77114.64,0.0,0.02997,3e-05,4.05036]
[1777606982616,33.59,77120.8,0.0,0.03018,3e-05,4.07406]
[1777606983215,33.59,77124.28,0.0,0.0303,3e-05,4.08741]
[1777606988245,33.59,77124.17,0.0,0.03029,3e-05,4.08613]
[1777606991001,33.59,77124.03,0.0,0.03028,3e-05,4.08526]
[1777606991266,33.59,77123.48,0.0,0.03026,3e-05,4.08296]
[1777606995003,33.59,77123.84,0.0,0.03027,3e-05,4.08391]
[1777606995294,33.59,77125.27,0.0,0.03031,3e-05,4.08932]
[1777606996402,33.59,77126.39,0.0,0.03035,3e-05,4.09352]
[1777606997148,33.59,77126.39,0.0,0.03035,3e-05,4.09352]
[1777607005364,33.58,77125.95,0.0,0.03032,3e-05,4.09038]
[1777607010170,33.58,77126.67,0.0,0.03034,3e-05,4.09273]
[1777607010204,33.58,77127.71,0.0,0.03038,3e-05,4.09646]
[1777607015435,33.58,77128.62,0.0,0.03038,3e-05,4.09624]
[1777607020951,33.58,77134.25,0.0,0.03057,3e-05,4.11753]
[1777607021026,33.58,77133.73,0.0,0.03055,3e-05,4.11513]
[1777607026511,33.57,77141.25,0.0,0.0308,3e-05,4.14364]
[1777607031546,33.57,77138.64,0.0,0.0307,3e-05,4.13224]
[1777607036580,33.57,77145.19,0.0,0.03091,3e-05,4.15665]
[1777607041615,33.57,77137.81,0.0,0.03065,3e-05,4.12638]
[1777607046654,33.56,77137.65,0.0,0.03063,3e-05,4.12432]
[1777607052416,33.56,77138.64,0.0,0.03066,3e-05,4.12752]
[1777607054708,33.56,77123.9,0.0,0.03014,3e-05,4.06918]
[1777607058725,33.56,77121.88,0.0,0.03007,3e-05,4.06099]
[1777607059062,33.56,77124.78,0.0,0.03017,3e-05,4.07209]
[1777607064778,33.56,77121.08,0.0,0.03003,3e-05,4.05694]
[1777607069813,33.55,77125.0,0.0,0.03016,3e-05,4.07149]
[1777607072857,33.55,77128.19,0.0,0.03025,3e-05,4.08058]
[1777607072895,33.55,77128.82,0.0,0.03027,3e-05,4.08286]
[1777607074897,33.55,77128.82,0.0,0.03026,3e-05,4.0827]
[1777607074952,33.55,77129.98,0.0,0.0303,3e-05,4.08706]
[1777607080891,33.55,77131.9,0.0,0.03036,3e-05,4.09361]
[1777607083109,33.55,77132.39,0.0,0.03038,3e-05,4.09537]
[1777607083136,33.55,77133.43,0.0,0.03041,3e-05,4.09928]
[1777607084582,33.55,77133.43,0.0,0.03041,3e-05,4.09913]
[1777607084919,33.55,77133.89,0.0,0.03042,3e-05,4.10077]
[1777607085900,33.55,77133.89,0.0,0.03042,3e-05,4.10077]
[1777607085958,33.55,77134.84,0.0,0.03046,3e-05,4.10433]
[1777607089353,33.55,77135.26,0.0,0.03047,3e-05,4.10567]
[1777607089416,33.55,77134.08,0.0,0.03043,3e-05,4.10092]
[1777607094992,33.55,77135.53,0.0,0.03047,3e-05,4.10579]
[1777607097552,33.54,77140.83,0.0,0.03065,3e-05,4.12625]
[1777607098012,33.54,77139.24,0.0,0.03059,3e-05,4.11986]
[1777607103048,33.54,77140.16,0.0,0.03062,3e-05,4.12274]
[1777607106069,33.54,77150.35,0.0,0.03097,3e-05,4.16228]
[1777607111103,33.54,77154.12,0.0,0.03109,4e-05,4.17597]
[1777607115132,33.54,77139.82,0.0,0.03058,3e-05,4.1187]
[1777607120167,33.53,77136.5,0.0,0.03046,3e-05,4.10496]
[1777607121405,33.53,77136.5,0.0,0.03046,3e-05,4.10496]
[1777607121412,33.53,77139.47,0.0,0.03056,3e-05,4.11643]
[1777607122020,33.53,77139.47,0.0,0.03056,3e-05,4.11643]
[1777607122180,33.53,77139.47,0.0,0.03056,3e-05,4.11629]
[1777607127216,33.53,77141.55,0.0,0.03063,3e-05,4.12361]
[1777607132251,33.53,77142.37,0.0,0.03063,3e-05,4.12306]
[1777607135535,33.53,77141.21,0.0,0.03058,3e-05,4.1181]
[1777607136279,33.53,77138.54,0.0,0.03049,3e-05,4.10753]
[1777607137468,33.53,77138.54,0.0,0.03049,3e-05,4.10753]
[1777607138295,33.53,77138.18,0.0,0.03047,3e-05,4.1059]
[1777607143149,33.53,77128.6,0.0,0.03014,3e-05,4.06822]
[1777607143338,33.53,77128.54,0.0,0.03014,3e-05,4.06793]
[1777607144304,33.53,77128.54,0.0,0.03014,3e-05,4.06793]
[1777607144404,33.53,77128.48,0.0,0.03014,3e-05,4.06765]
[1777607145882,33.53,77128.48,0.0,0.03014,3e-05,4.06765]
[1777607146358,33.53,77128.48,0.0,0.03014,3e-05,4.06753]
[1777607151394,33.53,77126.69,0.0,0.03007,3e-05,4.06029]
[1777607156429,33.53,77122.68,0.0,0.02993,3e-05,4.04445]
[1777607161463,33.53,77121.88,0.0,0.0299,3e-05,4.0411]
[1777607166498,33.52,77119.65,0.0,0.02982,3e-05,4.03217]
[1777607171535,33.52,77127.7,0.0,0.03009,3e-05,4.06297]
[1777607176569,33.52,77123.72,0.0,0.02995,3e-05,4.04708]
[1777607181606,33.52,77120.96,0.0,0.02986,3e-05,4.03601]
[1777607186639,33.52,77125.24,0.0,0.03,3e-05,4.05213]
[1777607191675,33.52,77126.19,0.0,0.03001,3e-05,4.05224]
[1777607196711,33.52,77128.68,0.0,0.03008,3e-05,4.06127]
[1777607198724,33.52,77145.46,0.0,0.03066,3e-05,4.12642]
[1777607200467,33.52,77145.46,0.0,0.03066,3e-05,4.12642]
[1777607200553,33.52,77144.58,0.0,0.03063,3e-05,4.12249]
[1777607201326,33.52,77144.58,0.0,0.03063,3e-05,4.12249]
[1777607201354,33.52,77138.93,0.0,0.03043,3e-05,4.10015]
[1777607206781,33.51,77141.2,0.0,0.0305,3e-05,4.10799]
[1777607211820,33.51,77145.52,0.0,0.03063,3e-05,4.12351]
[1777607216394,33.51,77145.17,0.0,0.03062,3e-05,4.12144]
[1777607216429,33.5,77144.56,0.0,0.03057,3e-05,4.11674]
[1777607222216,33.5,77140.3,0.0,0.0304,3e-05,4.09729]
[1777607222237,33.49,77137.77,0.0,0.0303,3e-05,4.08569]
[1777607224855,33.49,77139.72,0.0,0.03033,3e-05,4.08981]
[1777607224917,33.48,77140.43,0.0,0.03034,3e-05,4.09081]
[1777607229945,33.48,77140.12,0.0,0.03031,3e-05,4.08714]
[1777607234981,33.47,77133.57,0.0,0.03008,3e-05,4.06087]
[1777607240016,33.47,77136.77,0.0,0.03018,3e-05,4.07258]
[1777607245051,33.47,77135.5,0.0,0.03013,3e-05,4.06692]
[1777607250086,33.47,77135.83,0.0,0.03014,3e-05,4.06751]
[1777607255121,33.47,77137.47,0.0,0.03017,3e-05,4.07026]
[1777607260156,33.47,77138.65,0.0,0.0302,3e-05,4.07421]
[1777607263098,33.46,77139.24,0.0,0.03022,3e-05,4.07624]
[1777607263181,33.46,77139.08,0.0,0.03021,3e-05,4.07548]
[1777607265118,33.46,77139.08,0.0,0.03021,3e-05,4.07535]
[1777607265219,33.46,77139.23,0.0,0.03022,3e-05,4.0758]
[1777607270226,33.46,77138.84,0.0,0.0302,3e-05,4.07362]
[1777607275262,33.46,77136.96,0.0,0.03013,3e-05,4.06574]
[1777607280297,33.46,77137.03,0.0,0.03012,3e-05,4.06547]
[1777607283202,33.46,77136.37,0.0,0.0301,3e-05,4.0627]
[1777607283317,33.46,77136.47,0.0,0.0301,3e-05,4.06298]
[1777607283938,33.46,77136.47,0.0,0.0301,3e-05,4.06298]
[1777607284324,33.46,77136.45,0.0,0.0301,3e-05,4.0628]
[1777607290366,33.46,77135.37,0.0,0.03006,3e-05,4.058]
[1777607295401,33.46,77137.53,0.0,0.03013,3e-05,4.06588]
[1777607300437,33.46,77137.2,0.0,0.03011,3e-05,4.06405]
[1777607305476,33.45,77141.7,0.0,0.03026,3e-05,4.08105]
[1777607306801,33.45,77148.1,0.0,0.03048,3e-05,4.10591]
[1777607306875,33.45,77148.1,0.0,0.03048,3e-05,4.10591]
[1777607307485,33.45,77149.59,0.0,0.03053,3e-05,4.11157]
[1777607309786,33.45,77150.26,0.0,0.03055,3e-05,4.11382]
[1777607310508,33.45,77150.71,0.0,0.03056,3e-05,4.11539]
[1777607315541,33.45,77152.84,0.0,0.03061,3e-05,4.11971]
[1777607320577,33.45,77151.69,0.0,0.03056,3e-05,4.11411]
[1777607324597,33.45,77144.94,0.0,0.03032,3e-05,4.08711]
[1777607324687,33.45,77146.38,0.0,0.03037,3e-05,4.09257]
[1777607325317,33.45,77146.38,0.0,0.03037,3e-05,4.09257]
[1777607325613,33.44,77146.38,0.0,0.03037,3e-05,4.09239]
[1777607326041,33.44,77146.38,0.0,0.03037,3e-05,4.09239]
[1777607326619,33.44,77145.79,0.0,0.03034,3e-05,4.0899]
[1777607328102,33.44,77145.56,0.0,0.03033,3e-05,4.08882]
[1777607328631,33.44,77146.07,0.0,0.03035,3e-05,4.09063]
[1777607329855,33.44,77146.27,0.0,0.03036,3e-05,4.09122]
[1777607330646,33.44,77146.89,0.0,0.03038,3e-05,4.09345]
[1777607335682,33.44,77147.79,0.0,0.0304,3e-05,4.09599]
[1777607337568,33.44,77146.89,0.0,0.03037,3e-05,4.09226]
[1777607337696,33.44,77147.12,0.0,0.03037,3e-05,4.09296]
[1777607339647,33.44,77147.56,0.0,0.03038,3e-05,4.09448]
[1777607339709,33.44,77148.05,0.0,0.0304,3e-05,4.09618]
[1777607341178,33.44,77147.88,0.0,0.03039,3e-05,4.09531]
[1777607341723,33.44,77146.97,0.0,0.03036,3e-05,4.09154]
[1777607346758,33.44,77149.97,0.0,0.03045,3e-05,4.10221]
[1777607352211,33.43,77145.8,0.0,0.0303,3e-05,4.08504]
[1777607353029,33.43,77139.01,0.0,0.03006,3e-05,4.05821]
[1777607353650,33.43,77139.01,0.0,0.03006,3e-05,4.05821]
[1777607357778,33.43,77130.0,0.0,0.02975,3e-05,4.02296]
[1777607357878,33.43,77127.9,0.0,0.02968,3e-05,4.0147]
[1777607362880,33.43,77127.76,0.0,0.02967,3e-05,4.01388]
[1777607368921,33.43,77126.47,0.0,0.02963,3e-05,4.00858]
[1777607373956,33.43,77120.52,0.0,0.0294,3e-05,3.98255]
[1777607378993,33.43,77118.29,0.0,0.02933,3e-05,3.97399]
[1777607384026,33.43,77119.33,0.0,0.02936,3e-05,3.978]
[1777607389062,33.43,77114.5,0.0,0.0292,3e-05,3.95965]
[1777607394098,33.43,77114.15,0.0,0.02919,3e-05,3.95853]
[1777607399131,33.43,77115.39,0.0,0.02924,3e-05,3.9635]
[1777607402156,33.43,77126.35,0.0,0.02961,3e-05,4.00553]
[1777607407190,33.43,77133.19,0.0,0.02984,3e-05,4.03174]
[1777607412222,33.43,77142.77,0.0,0.03016,3e-05,4.06843]
[1777607417257,33.43,77136.74,0.0,0.02995,3e-05,4.04451]
[1777607422294,33.43,77139.64,0.0,0.03004,3e-05,4.05534]
[1777607427327,33.43,77144.01,0.0,0.03019,3e-05,4.07188]
[1777607432362,33.42,77143.72,0.0,0.03015,3e-05,4.06731]
[1777607437398,33.42,77145.75,0.0,0.03022,3e-05,4.07473]
[1777607442432,33.42,77143.64,0.0,0.03014,3e-05,4.06608]
[1777607445999,33.42,77142.02,0.0,0.03009,3e-05,4.05954]
[1777607446463,33.42,77142.83,0.0,0.03011,3e-05,4.06263]
[1777607451495,33.42,77145.83,0.0,0.03021,3e-05,4.07391]
[1777607456530,33.42,77146.66,0.0,0.03024,3e-05,4.07665]
[1777607462217,33.42,77143.97,0.0,0.03014,3e-05,4.06578]
[1777607464586,33.42,77155.81,0.0,0.03055,3e-05,4.11163]
[1777607469625,33.42,77149.42,0.0,0.03032,3e-05,4.08579]
[1777607474656,33.41,77147.41,0.0,0.03024,3e-05,4.07723]
[1777607479694,33.41,77146.43,0.0,0.0302,3e-05,4.07269]
[1777607484728,33.41,77144.02,0.0,0.03011,3e-05,4.06257]
[1777607489762,33.41,77138.39,0.0,0.02991,3e-05,4.04007]
[1777607494798,33.41,77141.51,0.0,0.02999,3e-05,4.04862]
[1777607499833,33.41,77153.53,0.0,0.0304,3e-05,4.09475]
[1777607504869,33.4,77157.34,0.0,0.03052,3e-05,4.10862]
[1777607509903,33.4,77156.99,0.0,0.0305,3e-05,4.10612]
[1777607514941,33.4,77152.73,0.0,0.03034,3e-05,4.08835]
[1777607519976,33.4,77151.45,0.0,0.03029,3e-05,4.08233]
[1777607525012,33.39,77166.79,0.0,0.03082,3e-05,4.14152]
[1777607530046,33.39,77167.51,0.0,0.03083,4e-05,4.14287]
[1777607533876,33.39,77149.1,0.0,0.03018,3e-05,4.0696]
[1777607539692,33.39,77143.79,0.0,0.02999,3e-05,4.04796]
[1777607545153,33.38,77144.23,0.0,0.03,3e-05,4.04891]
[1777607550189,33.38,77143.59,0.0,0.02997,3e-05,4.04569]
[1777607556235,33.38,77142.35,0.0,0.0299,3e-05,4.03706]
[1777607561270,33.38,77138.76,0.0,0.02977,3e-05,4.02238]
[1777607565299,33.38,77128.12,0.0,0.0294,3e-05,3.98104]
[1777607570333,33.38,77127.94,0.0,0.0294,3e-05,3.98022]
[1777607575368,33.38,77129.56,0.0,0.02945,3e-05,3.9863]
[1777607580403,33.38,77131.42,0.0,0.02951,3e-05,3.99333]
[1777607585438,33.38,77131.45,0.0,0.02951,3e-05,3.99331]
[1777607590473,33.38,77131.93,0.0,0.02953,3e-05,3.99509]
[1777607595508,33.38,77132.8,0.0,0.02956,3e-05,3.99837]
[1777607600543,33.38,77133.63,0.0,0.02958,3e-05,4.0015]
[1777607605578,33.38,77134.98,0.0,0.02963,3e-05,4.00662]
[1777607610612,33.38,77141.14,0.0,0.02984,3e-05,4.03025]
[1777607615648,33.38,77140.58,0.0,0.02979,3e-05,4.02482]
[1777607620683,33.38,77138.2,0.0,0.02971,3e-05,4.01534]
[1777607626726,33.37,77138.61,0.0,0.02972,3e-05,4.01665]
[1777607631760,33.37,77135.34,0.0,0.02961,3e-05,4.0038]
[1777607636737,33.37,77134.34,0.0,0.02957,3e-05,3.99989]
[1777607636830,33.37,77121.89,0.0,0.02916,3e-05,3.9521]
[1777607641834,33.37,77116.09,0.0,0.02897,3e-05,3.93036]
[1777607646896,33.38,77121.32,0.0,0.02914,3e-05,3.95069]
[1777607650953,33.38,77123.23,0.0,0.02921,3e-05,3.95813]
[1777607651015,33.38,77121.71,0.0,0.02916,3e-05,3.95236]
[1777607651731,33.38,77121.71,0.0,0.02916,3e-05,3.95236]
[1777607651933,33.38,77121.71,0.0,0.02916,3e-05,3.9524]
[1777607656062,33.38,77119.02,0.0,0.02907,3e-05,3.94228]
[1777607656964,33.38,77117.78,0.0,0.02903,3e-05,3.93765]
[1777607661998,33.38,77116.03,0.0,0.02897,3e-05,3.93127]
[1777607664317,33.38,77115.12,0.0,0.02894,3e-05,3.92792]
[1777607664987,33.38,77115.12,0.0,0.02894,3e-05,3.92792]
[1777607665925,33.38,77113.3,0.0,0.02888,3e-05,3.92106]
[1777607666026,33.38,77113.3,0.0,0.02888,3e-05,3.92113]
[1777607671062,33.38,77107.62,0.0,0.02868,3e-05,3.8971]
[1777607676097,33.38,77112.75,0.0,0.02885,3e-05,3.9169]
[1777607681806,33.38,77111.93,0.0,0.02883,3e-05,3.91413]
[1777607681833,33.38,77112.66,0.0,0.02885,3e-05,3.91697]
[1777607687179,33.38,77110.69,0.0,0.02879,3e-05,3.90987]
[1777607692212,33.38,77110.25,0.0,0.02878,3e-05,3.90857]
[1777607697246,33.38,77112.18,0.0,0.02885,3e-05,3.91623]
[1777607702283,33.38,77112.78,0.0,0.02887,3e-05,3.91884]
[1777607708325,33.38,77113.81,0.0,0.02891,3e-05,3.92314]
[1777607713359,33.39,77112.94,0.0,0.02888,3e-05,3.92023]
[1777607718395,33.39,77107.2,0.0,0.0287,3e-05,3.89885]
[1777607723430,33.39,77109.12,0.0,0.02877,3e-05,3.90684]
[1777607728464,33.39,77110.13,0.0,0.0288,3e-05,3.91123]
[1777607733500,33.39,77099.89,0.0,0.02845,3e-05,3.87035]
[1777607736220,33.39,77093.66,0.0,0.02825,3e-05,3.84737]
[1777607736950,33.39,77093.66,0.0,0.02825,3e-05,3.84737]
[1777607737636,33.39,77090.32,0.0,0.02815,3e-05,3.83512]
[1777607737701,33.39,77089.79,0.0,0.02813,3e-05,3.83338]
[1777607743576,33.4,77097.06,0.0,0.02838,3e-05,3.86203]
[1777607745878,33.4,77096.45,0.0,0.02836,3e-05,3.85994]
[1777607745978,33.4,77096.71,0.0,0.02837,3e-05,3.86112]
[1777607751184,33.4,77094.67,0.0,0.02831,3e-05,3.85446]
[1777607756667,33.4,77093.42,0.0,0.02828,3e-05,3.85103]
[1777607762709,33.41,77094.14,0.0,0.02832,3e-05,3.85498]
[1777607767879,33.41,77090.21,0.0,0.0282,3e-05,3.84109]
[1777607767963,33.41,77087.49,0.0,0.02811,3e-05,3.83115]
[1777607773785,33.41,77087.1,0.0,0.02811,3e-05,3.83102]
[1777607778821,33.41,77080.38,0.0,0.0279,3e-05,3.80724]
[1777607783857,33.42,77084.67,0.0,0.02805,3e-05,3.82453]
[1777607786877,33.42,77069.04,0.0,0.02756,3e-05,3.76734]
[1777607791917,33.42,77065.49,0.0,0.02744,3e-05,3.75318]
[1777607796948,33.43,77060.05,0.0,0.02728,3e-05,3.73505]
[1777607801987,33.43,77054.99,0.0,0.02714,3e-05,3.71848]
[1777607807021,33.44,77051.0,0.0,0.02703,3e-05,3.706]
[1777607809036,33.44,77037.01,0.0,0.02661,3e-05,3.65618]
[1777607814072,33.45,77044.95,0.0,0.02687,3e-05,3.68722]
[1777607819109,33.45,77047.23,0.0,0.02696,3e-05,3.69775]
[1777607824144,33.46,77043.81,0.0,0.02688,3e-05,3.6876]
[1777607829182,33.46,77048.4,0.0,0.02704,3e-05,3.70655]
[1777607834218,33.47,77055.38,0.0,0.02728,3e-05,3.73414]
[1777607839252,33.47,77058.51,0.0,0.02739,3e-05,3.74745]
[1777607841268,33.47,77069.62,0.0,0.02775,3e-05,3.78906]
[1777607846275,33.48,77072.64,0.0,0.02786,3e-05,3.80146]
[1777607851897,33.48,77078.73,0.0,0.02806,3e-05,3.82317]
[1777607857382,33.48,77080.98,0.0,0.02814,3e-05,3.83293]
[1777607862417,33.49,77083.26,0.0,0.02823,3e-05,3.84279]
[1777607867456,33.49,77082.96,0.0,0.02823,3e-05,3.84302]
[1777607872492,33.49,77083.73,0.0,0.02827,3e-05,3.84726]
[1777607877526,33.5,77083.97,0.0,0.02829,3e-05,3.84953]
[1777607882564,33.5,77085.97,0.0,0.02836,3e-05,3.85838]
[1777607887599,33.5,77091.29,0.0,0.02855,3e-05,3.87959]
[1777607892632,33.51,77090.75,0.0,0.02854,3e-05,3.87871]
[1777607894756,33.51,77090.74,0.0,0.02854,3e-05,3.8789]
[1777607894771,33.51,77088.09,0.0,0.02846,3e-05,3.86941]
[1777607895375,33.51,77088.09,0.0,0.02846,3e-05,3.86941]
[1777607895652,33.51,77088.09,0.0,0.02846,3e-05,3.86941]
[1777607900688,33.51,77087.34,0.0,0.02845,3e-05,3.86801]
[1777607907738,33.51,77087.54,0.0,0.02847,3e-05,3.87034]
[1777607912772,33.52,77086.66,0.0,0.02843,3e-05,3.86529]
[1777607917809,33.52,77086.58,0.0,0.02844,3e-05,3.86613]
[1777607923850,33.52,77086.13,0.0,0.02843,3e-05,3.86578]
[1777607928885,33.52,77086.78,0.0,0.02846,3e-05,3.86924]
[1777607933920,33.53,77088.07,0.0,0.02852,3e-05,3.87514]
[1777607938955,33.53,77087.84,0.0,0.02852,3e-05,3.87529]
[1777607943989,33.53,77088.07,0.0,0.02853,3e-05,3.87716]
[1777607949025,33.53,77092.48,0.0,0.02869,3e-05,3.89473]
[1777607954061,33.54,77095.35,0.0,0.02879,3e-05,3.90626]
[1777607959096,33.54,77094.56,0.0,0.02877,3e-05,3.90392]
[1777607964131,33.54,77092.56,0.0,0.02871,3e-05,3.89697]
[1777607967156,33.54,77081.09,0.0,0.02834,3e-05,3.85431]
[1777607972187,33.54,77079.64,0.0,0.02828,3e-05,3.84703]
[1777607977222,33.54,77085.05,0.0,0.02846,3e-05,3.86825]
[1777607982258,33.55,77087.86,0.0,0.02856,3e-05,3.87968]
[1777607987293,33.55,77090.47,0.0,0.02865,3e-05,3.89026]
[1777607992331,33.55,77091.19,0.0,0.02869,3e-05,3.89373]
[1777607997362,33.55,77087.46,0.0,0.02857,3e-05,3.88048]
[1777608002396,33.55,77097.45,0.0,0.02891,3e-05,3.91892]
[1777608007026,33.56,77102.26,0.0,0.02907,3e-05,3.93749]
[1777608007431,33.56,77110.79,0.0,0.02935,3e-05,3.97001]
[1777608008212,33.56,77110.79,0.0,0.02935,3e-05,3.97001]
[1777608008441,33.56,77112.02,0.0,0.02939,3e-05,3.97472]
[1777608011462,33.56,77100.3,0.0,0.029,3e-05,3.93026]
[1777608016501,33.56,77101.9,0.0,0.02906,3e-05,3.93662]
[1777608022551,33.56,77104.22,0.0,0.02914,3e-05,3.94589]
[1777608027586,33.56,77106.74,0.0,0.02923,3e-05,3.95572]
[1777608032622,33.56,77107.87,0.0,0.02925,3e-05,3.95733]
[1777608037656,33.56,77109.12,0.0,0.02929,3e-05,3.96234]
[1777608042691,33.56,77110.02,0.0,0.02932,3e-05,3.96598]
[1777608044704,33.56,77096.86,0.0,0.02889,3e-05,3.91613]
[1777608049739,33.56,77095.2,0.0,0.02884,3e-05,3.91037]
[1777608054775,33.56,77094.15,0.0,0.02881,3e-05,3.90689]
[1777608059810,33.56,77093.26,0.0,0.02878,3e-05,3.904]
[1777608064845,33.56,77093.44,0.0,0.02879,3e-05,3.90511]
[1777608069881,33.56,77096.53,0.0,0.0289,3e-05,3.91709]
[1777608074915,33.57,77094.8,0.0,0.02884,3e-05,3.91092]
[1777608079951,33.57,77107.36,0.0,0.02926,3e-05,3.95869]
[1777608084986,33.57,77114.38,0.0,0.02949,3e-05,3.98533]
[1777608090448,33.57,77112.79,0.0,0.02944,3e-05,3.97916]
[1777608090549,33.57,77114.22,0.0,0.02949,3e-05,3.98461]
[1777608096062,33.57,77122.08,0.0,0.02973,3e-05,4.01164]
[1777608101097,33.56,77126.85,0.0,0.02989,3e-05,4.02973]
[1777608105113,33.56,77123.68,0.0,0.02978,3e-05,4.01736]
[1777608105126,33.56,77123.76,0.0,0.02978,3e-05,4.01763]
[1777608110160,33.56,77124.28,0.0,0.0298,3e-05,4.01943]
[1777608115195,33.56,77125.07,0.0,0.02982,3e-05,4.02229]
[1777608120230,33.56,77125.47,0.0,0.02984,3e-05,4.02366]
[1777608125265,33.56,77125.92,0.0,0.02985,3e-05,4.02522]
[1777608130300,33.56,77118.04,0.0,0.02958,3e-05,3.99487]
[1777608133320,33.56,77101.6,0.0,0.02903,3e-05,3.93229]
[1777608138356,33.56,77102.15,0.0,0.02906,3e-05,3.93493]
[1777608143395,33.56,77099.57,0.0,0.02898,3e-05,3.92566]
[1777608148438,33.57,77099.97,0.0,0.02899,3e-05,3.92767]
[1777608153466,33.57,77098.77,0.0,0.02894,3e-05,3.92065]
[1777608158500,33.57,77098.18,0.0,0.02892,3e-05,3.91886]
[1777608163535,33.57,77098.29,0.0,0.02893,3e-05,3.91971]
[1777608168570,33.57,77098.57,0.0,0.02894,3e-05,3.92117]
[1777608173605,33.57,77086.03,0.0,0.02853,3e-05,3.87436]
[1777608178641,33.57,77083.52,0.0,0.02846,3e-05,3.86573]
[1777608183698,33.57,77083.7,0.0,0.02847,3e-05,3.867]
[1777608190726,33.58,77070.18,0.0,0.02804,3e-05,3.81815]
[1777608191898,33.58,77060.0,0.0,0.02772,3e-05,3.78073]
[1777608198338,33.58,77056.64,0.0,0.02763,3e-05,3.77007]
[1777608204633,33.58,77049.39,0.0,0.0274,3e-05,3.74447]
[1777608209874,33.59,77048.42,0.0,0.02739,3e-05,3.74298]
[1777608213978,33.59,77039.09,0.0,0.02709,3e-05,3.70746]
[1777608219113,33.6,77033.83,0.0,0.02694,3e-05,3.69052]
[1777608224972,33.6,77038.71,0.0,0.02712,3e-05,3.71084]
[1777608228582,33.61,77048.86,0.0,0.02745,3e-05,3.74943]
[1777608234043,33.61,77048.4,0.0,0.02745,3e-05,3.74912]
[1777608240078,33.62,77057.77,0.0,0.02777,3e-05,3.78596]
[1777608245112,33.62,77065.7,0.0,0.02804,3e-05,3.8171]
[1777608250149,33.62,77071.85,0.0,0.02825,3e-05,3.84119]
[1777608255184,33.63,77068.12,0.0,0.02814,3e-05,3.82854]
[1777608260218,33.63,77061.7,0.0,0.02795,3e-05,3.80611]
[1777608265254,33.63,77055.3,0.0,0.02775,3e-05,3.78386]
[1777608270291,33.64,77056.53,0.0,0.0278,3e-05,3.7898]
[1777608275323,33.64,77055.2,0.0,0.02775,3e-05,3.78334]
[1777608281365,33.64,77064.79,0.0,0.02807,3e-05,3.82]
[1777608286400,33.65,77068.21,0.0,0.02819,3e-05,3.83367]
[1777608291435,33.65,77069.35,0.0,0.02824,3e-05,3.83884]
[1777608296470,33.65,77070.27,0.0,0.02827,3e-05,3.84319]
[1777608301506,33.65,77070.95,0.0,0.0283,3e-05,3.84662]
[1777608306544,33.65,77068.48,0.0,0.02823,3e-05,3.83824]
[1777608311575,33.66,77063.85,0.0,0.02809,3e-05,3.82197]
[1777608316619,33.66,77068.16,0.0,0.02824,3e-05,3.83882]
[1777608322651,33.66,77067.61,0.0,0.02823,3e-05,3.83778]
[1777608327688,33.66,77070.15,0.0,0.02832,3e-05,3.84811]
[1777608332727,33.67,77067.17,0.0,0.02821,3e-05,3.83502]
[1777608337759,33.67,77065.05,0.0,0.02815,3e-05,3.82821]
[1777608343800,33.67,77067.92,0.0,0.02825,3e-05,3.84011]
[1777608348836,33.67,77071.04,0.0,0.02836,3e-05,3.85273]
[1777608353874,33.68,77073.37,0.0,0.02845,3e-05,3.86234]
[1777608359506,33.68,77080.58,0.0,0.02869,3e-05,3.8903]
[1777608364949,33.68,77087.59,0.0,0.02893,3e-05,3.9171]
[1777608369983,33.68,77085.89,0.0,0.02887,3e-05,3.91103]
[1777608375410,33.68,77086.74,0.0,0.0289,3e-05,3.91443]
[1777608375416,33.68,77089.93,0.0,0.02901,3e-05,3.92652]
[1777608381061,33.68,77087.88,0.0,0.02894,3e-05,3.91884]
[1777608386094,33.68,77084.79,0.0,0.02884,3e-05,3.90724]
[1777608391130,33.68,77082.36,0.0,0.02874,3e-05,3.89527]
[1777608396167,33.68,77080.79,0.0,0.02869,3e-05,3.88952]
[1777608397966,33.68,77082.61,0.0,0.02875,3e-05,3.89637]
[1777608398782,33.68,77084.18,0.0,0.0288,3e-05,3.90229]
[1777608404223,33.68,77094.52,0.0,0.02914,3e-05,3.94117]
[1777608409258,33.68,77097.35,0.0,0.02924,3e-05,3.95171]
[1777608414293,33.68,77102.6,0.0,0.02941,3e-05,3.97145]
[1777608419390,33.68,77106.96,0.0,0.02955,3e-05,3.98781]
[1777608425370,33.68,77108.27,0.0,0.02959,3e-05,3.99226]
[1777608430405,33.68,77109.44,0.0,0.02963,3e-05,3.99627]
[1777608435440,33.68,77098.54,0.0,0.02926,3e-05,3.95436]
[1777608440476,33.68,77099.38,0.0,0.02929,3e-05,3.9575]
[1777608445510,33.68,77101.26,0.0,0.02935,3e-05,3.96457]
[1777608450546,33.68,77104.47,0.0,0.02946,3e-05,3.97668]
[1777608455580,33.67,77105.52,0.0,0.02947,3e-05,3.97758]
[1777608460615,33.67,77105.99,0.0,0.02948,3e-05,3.97921]
[1777608465650,33.67,77105.63,0.0,0.02947,3e-05,3.9777]
[1777608470684,33.67,77109.5,0.0,0.0296,3e-05,3.99233]
[1777608475721,33.67,77112.7,0.0,0.0297,3e-05,4.00429]
[1777608480756,33.67,77116.79,0.0,0.02984,3e-05,4.01956]
[1777608483587,33.67,77115.88,0.0,0.02981,3e-05,4.01586]
[1777608483777,33.67,77117.97,0.0,0.02988,3e-05,4.02377]
[1777608484940,33.67,77117.97,0.0,0.02988,3e-05,4.02377]
[1777608485792,33.67,77117.97,0.0,0.02987,3e-05,4.02353]
[1777608490826,33.67,77113.71,0.0,0.02972,3e-05,4.0066]
[1777608495861,33.67,77113.67,0.0,0.02972,3e-05,4.00591]
[1777608500895,33.67,77113.75,0.0,0.02972,3e-05,4.00572]
[1777608505931,33.67,77114.49,0.0,0.02974,3e-05,4.00806]
[1777608509817,33.67,77116.27,0.0,0.02979,3e-05,4.01456]
[1777608509960,33.66,77117.63,0.0,0.02984,3e-05,4.01967]
[1777608513884,33.66,77121.0,0.0,0.02993,3e-05,4.02924]
[1777608513989,33.66,77127.74,0.0,0.03016,3e-05,4.05509]
[1777608519022,33.66,77129.78,0.0,0.03022,3e-05,4.06205]
[1777608524058,33.66,77127.52,0.0,0.03013,3e-05,4.0524]
[1777608527239,33.66,77126.47,0.0,0.03009,3e-05,4.04798]
[1777608527270,33.66,77126.11,0.0,0.03008,3e-05,4.04642]
[1777608528318,33.66,77126.11,0.0,0.03008,3e-05,4.04642]
[1777608528861,33.66,77126.11,0.0,0.03008,3e-05,4.04642]
[1777608529580,33.66,77123.55,0.0,0.02999,3e-05,4.03621]
[1777608529597,33.66,77115.47,0.0,0.02972,3e-05,4.00501]
[1777608535647,33.66,77108.09,0.0,0.02946,3e-05,3.97646]
[1777608541339,33.66,77110.84,0.0,0.02955,3e-05,3.98661]
[1777608547235,33.65,77105.47,0.0,0.02937,3e-05,3.96591]
[1777608552270,33.65,77105.42,0.0,0.02937,3e-05,3.96566]
[1777608557305,33.65,77102.76,0.0,0.02928,3e-05,3.95563]
[1777608562340,33.66,77103.52,0.0,0.02931,3e-05,3.95855]
[1777608567375,33.66,77104.11,0.0,0.02933,3e-05,3.9608]
[1777608572417,33.66,77102.7,0.0,0.02926,3e-05,3.9525]
[1777608578455,33.66,77105.19,0.0,0.02934,3e-05,3.96199]
[1777608583495,33.66,77106.5,0.0,0.02938,3e-05,3.96694]
[1777608588530,33.65,77105.91,0.0,0.02936,3e-05,3.96463]
[1777608593565,33.65,77101.32,0.0,0.02921,3e-05,3.94715]
[1777608598600,33.65,77100.86,0.0,0.0292,3e-05,3.94545]
[1777608604642,33.65,77099.8,0.0,0.02916,3e-05,3.94145]
[1777608609677,33.65,77099.69,0.0,0.02916,3e-05,3.94103]
[1777608614713,33.65,77099.02,0.0,0.02913,3e-05,3.93842]
[1777608619751,33.65,77099.88,0.0,0.02916,3e-05,3.94153]
[1777608624783,33.65,77096.74,0.0,0.02906,3e-05,3.92953]
[1777608629819,33.65,77088.97,0.0,0.0288,3e-05,3.90021]
[1777608634855,33.65,77088.8,0.0,0.02877,3e-05,3.89679]
[1777608640898,33.66,77082.09,0.0,0.02856,3e-05,3.87207]
[1777608645931,33.66,77082.52,0.0,0.02858,3e-05,3.87428]
[1777608650970,33.66,77086.09,0.0,0.0287,3e-05,3.8882]
[1777608656005,33.66,77093.56,0.0,0.02895,3e-05,3.91667]
[1777608661038,33.66,77096.6,0.0,0.02905,3e-05,3.92845]
[1777608666075,33.66,77103.17,0.0,0.02927,3e-05,3.95352]
[1777608670447,33.66,77109.28,0.0,0.02948,3e-05,3.97669]
[1777608671108,33.66,77109.54,0.0,0.02948,3e-05,3.97764]
[1777608674617,33.66,77114.87,0.0,0.02966,3e-05,3.99793]
[1777608675135,33.66,77120.17,0.0,0.02984,3e-05,4.0182]
[1777608679164,33.66,77109.72,0.0,0.02949,3e-05,3.97788]
[1777608684198,33.66,77110.42,0.0,0.02951,3e-05,3.98051]
[1777608689234,33.66,77110.36,0.0,0.02951,3e-05,3.98023]
[1777608694269,33.66,77113.26,0.0,0.02958,3e-05,3.98829]
[1777608701318,33.66,77114.3,0.0,0.02962,3e-05,3.99217]
[1777608704339,33.66,77102.59,0.0,0.02923,3e-05,3.94759]
[1777608709373,33.66,77105.04,0.0,0.02931,3e-05,3.95716]
[1777608714411,33.66,77108.89,0.0,0.02944,3e-05,3.97197]
[1777608719444,33.66,77110.98,0.0,0.02951,3e-05,3.98001]
[1777608724480,33.66,77115.37,0.0,0.02966,3e-05,3.99682]
[1777608729517,33.66,77118.69,0.0,0.02977,3e-05,4.00933]
[1777608734549,33.66,77117.01,0.0,0.02971,3e-05,4.00273]
[1777608739584,33.66,77114.68,0.0,0.02963,3e-05,3.99376]
[1777608744619,33.66,77114.69,0.0,0.02963,3e-05,3.99373]
[1777608749654,33.66,77113.59,0.0,0.02959,3e-05,3.9895]
[1777608754690,33.66,77113.56,0.0,0.02957,3e-05,3.98644]
[1777608759724,33.66,77108.0,0.0,0.02939,3e-05,3.96528]
[1777608762745,33.66,77120.54,0.0,0.02981,3e-05,4.01315]
[1777608768787,33.66,77123.55,0.0,0.02991,3e-05,4.02442]
[1777608773822,33.66,77119.04,0.0,0.02975,3e-05,4.00685]
[1777608778857,33.66,77118.16,0.0,0.02972,3e-05,4.00338]
[1777608783892,33.66,77111.65,0.0,0.0295,3e-05,3.97853]
[1777608788927,33.66,77109.57,0.0,0.02943,3e-05,3.97071]
[1777608793962,33.66,77108.04,0.0,0.02938,3e-05,3.96498]
[1777608798997,33.66,77107.85,0.0,0.02938,3e-05,3.96432]
[1777608804032,33.66,77107.73,0.0,0.02937,3e-05,3.9639]
[1777608809067,33.66,77106.78,0.0,0.02934,3e-05,3.96029]
[1777608814102,33.66,77111.68,0.0,0.02949,3e-05,3.97599]
[1777608819137,33.66,77112.85,0.0,0.02952,3e-05,3.98033]
[1777608824172,33.66,77118.81,0.0,0.02972,3e-05,4.00291]
[1777608829207,33.66,77118.1,0.0,0.0297,3e-05,3.99995]
[1777608834242,33.66,77124.45,0.0,0.02991,3e-05,4.02405]
[1777608838672,33.65,77129.86,0.0,0.03009,3e-05,4.04451]
[1777608839277,33.65,77129.88,0.0,0.03009,3e-05,4.04446]
[1777608842513,33.65,77130.84,0.0,0.03012,3e-05,4.04777]
[1777608843305,33.65,77130.07,0.0,0.03009,3e-05,4.04466]
[1777608843500,33.65,77130.07,0.0,0.03009,3e-05,4.04466]
[1777608844312,33.65,77132.5,0.0,0.03017,3e-05,4.05392]
[1777608849347,33.65,77129.78,0.0,0.03007,3e-05,4.04256]
[1777608854382,33.65,77127.98,0.0,0.03001,3e-05,4.03494]
[1777608859417,33.65,77130.46,0.0,0.03009,3e-05,4.04385]
[1777608864452,33.65,77126.73,0.0,0.02995,3e-05,4.02876]
[1777608869486,33.64,77125.43,0.0,0.0299,3e-05,4.02318]
[1777608874523,33.64,77124.43,0.0,0.02984,3e-05,4.01583]
[1777608879560,33.64,77124.67,0.0,0.02985,3e-05,4.01628]
[1777608884929,33.64,77124.08,0.0,0.02982,3e-05,4.01363]
[1777608890637,33.64,77124.65,0.0,0.02984,3e-05,4.01515]
[1777608893055,33.64,77105.75,0.0,0.0292,3e-05,3.94278]
[1777608893880,33.64,77080.73,0.0,0.02837,3e-05,3.84859]
[1777608894576,33.64,77080.73,0.0,0.02837,3e-05,3.84859]
[1777608895188,33.64,77080.73,0.0,0.02837,3e-05,3.84859]
[1777608895253,33.64,77068.04,0.0,0.02796,3e-05,3.80165]
[1777608895951,33.64,77068.04,0.0,0.02796,3e-05,3.80165]
[1777608895974,33.64,77067.76,0.0,0.02796,3e-05,3.80086]
[1777608901735,33.64,77075.4,0.0,0.02821,3e-05,3.83039]
[1777608906767,33.65,77083.28,0.0,0.02848,3e-05,3.86071]
[1777608911802,33.65,77083.25,0.0,0.02848,3e-05,3.86137]
[1777608916837,33.65,77094.86,0.0,0.02887,3e-05,3.90569]
[1777608921872,33.65,77098.45,0.0,0.029,3e-05,3.9196]
[1777608926907,33.65,77095.08,0.0,0.02889,3e-05,3.90732]
[1777608931941,33.65,77094.05,0.0,0.02884,3e-05,3.90107]
[1777608936978,33.65,77096.5,0.0,0.02892,3e-05,3.91084]
[1777608942013,33.65,77099.19,0.0,0.02902,3e-05,3.92152]
[1777608947047,33.66,77105.93,0.0,0.02925,3e-05,3.94754]
[1777608952085,33.66,77109.87,0.0,0.02938,3e-05,3.96282]
[1777608957120,33.66,77106.81,0.0,0.02928,3e-05,3.9515]
[1777608962155,33.66,77109.43,0.0,0.02937,3e-05,3.96184]
[1777608967190,33.66,77112.92,0.0,0.02949,3e-05,3.97539]
[1777608972225,33.66,77116.2,0.0,0.0296,3e-05,3.98802]
[1777608978267,33.66,77117.15,0.0,0.02964,3e-05,3.99169]
[1777608983302,33.66,77120.78,0.0,0.02976,3e-05,4.00559]
[1777608985318,33.66,77130.96,0.0,0.0301,3e-05,4.04469]
[1777608987649,33.66,77134.62,0.0,0.03023,3e-05,4.05867]
[1777608988338,33.66,77137.09,0.0,0.03031,3e-05,4.06814]
[1777608993373,33.66,77139.57,0.0,0.03037,3e-05,4.07413]
[1777608998407,33.66,77139.23,0.0,0.03035,3e-05,4.07222]
[1777609003441,33.65,77143.12,0.0,0.03048,3e-05,4.08668]
[1777609008478,33.65,77140.72,0.0,0.03039,3e-05,4.07669]
[1777609013512,33.65,77143.73,0.0,0.03049,3e-05,4.08788]
[1777609018547,33.65,77144.56,0.0,0.03052,3e-05,4.09054]
[1777609023583,33.65,77152.5,0.0,0.03079,3e-05,4.12094]
[1777609029261,33.65,77155.65,0.0,0.03089,3e-05,4.13224]
[1777609034660,33.64,77155.38,0.0,0.03087,3e-05,4.13009]
[1777609039694,33.64,77147.99,0.0,0.0306,3e-05,4.10028]
[1777609044730,33.64,77146.36,0.0,0.03054,3e-05,4.09299]
[1777609049765,33.64,77143.68,0.0,0.03044,3e-05,4.08163]
[1777609054800,33.64,77141.98,0.0,0.03035,3e-05,4.0711]
[1777609059835,33.63,77140.34,0.0,0.03028,3e-05,4.06382]
[1777609064870,33.63,77139.69,0.0,0.03025,3e-05,4.06018]
[1777609069905,33.63,77138.9,0.0,0.03022,3e-05,4.05617]
[1777609071599,33.63,77138.9,0.0,0.03022,3e-05,4.05617]
[1777609071918,33.63,77136.3,0.0,0.03012,3e-05,4.04575]
[1777609075896,33.63,77138.48,0.0,0.03019,3e-05,4.05382]
[1777609075962,33.63,77138.17,0.0,0.03018,3e-05,4.05225]
[1777609076661,33.63,77138.17,0.0,0.03018,3e-05,4.05225]
[1777609076954,33.63,77138.17,0.0,0.03018,3e-05,4.05207]
[1777609080890,33.62,77138.77,0.0,0.03019,3e-05,4.05387]
[1777609080982,33.62,77138.8,0.0,0.03019,3e-05,4.0538]
[1777609086017,33.62,77137.75,0.0,0.03015,3e-05,4.04882]
[1777609091053,33.62,77139.35,0.0,0.0302,3e-05,4.05407]
[1777609096089,33.62,77138.42,0.0,0.03016,3e-05,4.04952]
[1777609101124,33.62,77139.06,0.0,0.03017,3e-05,4.05105]
[1777609106159,33.61,77139.16,0.0,0.03016,3e-05,4.05047]
[1777609111194,33.61,77140.05,0.0,0.03016,3e-05,4.04992]
[1777609116230,33.61,77146.96,0.0,0.03039,3e-05,4.07563]
[1777609118277,33.61,77158.54,0.0,0.03079,3e-05,4.12032]
[1777609120258,33.61,77158.54,0.0,0.03079,3e-05,4.12001]
[1777609120365,33.61,77160.24,0.0,0.03084,3e-05,4.12634]
[1777609121762,33.6,77160.24,0.0,0.03084,3e-05,4.126]
[1777609122273,33.6,77160.33,0.0,0.03084,3e-05,4.12601]
[1777609127307,33.6,77162.62,0.0,0.0309,4e-05,4.13321]
[1777609127758,33.6,77162.62,0.0,0.0309,4e-05,4.13321]
[1777609128276,33.6,77162.62,0.0,0.0309,4e-05,4.13321]
[1777609137379,33.59,77167.98,0.0,0.03106,4e-05,4.151]
[1777609142415,33.59,77170.79,0.0,0.03115,4e-05,4.16048]
[1777609147450,33.58,77173.06,0.0,0.03121,4e-05,4.16789]
[1777609152485,33.58,77174.15,0.0,0.03124,4e-05,4.17069]
[1777609157521,33.58,77175.84,0.0,0.03128,4e-05,4.17594]
[1777609162558,33.57,77180.52,0.0,0.03144,4e-05,4.1931]
[1777609167593,33.57,77181.32,0.0,0.03145,4e-05,4.19482]
[1777609172628,33.57,77180.07,0.0,0.03137,4e-05,4.18544]
[1777609177663,33.57,77170.35,0.0,0.03102,4e-05,4.14584]
[1777609182698,33.56,77163.13,0.0,0.03076,3e-05,4.11633]
[1777609189747,33.56,77165.34,0.0,0.03082,3e-05,4.12349]
[1777609194781,33.56,77165.31,0.0,0.03081,3e-05,4.12216]
[1777609200458,33.55,77166.25,0.0,0.03083,3e-05,4.12432]
[1777609205858,33.55,77168.83,0.0,0.03091,4e-05,4.13309]
[1777609211911,33.55,77165.6,0.0,0.03078,3e-05,4.11868]
[1777609216944,33.54,77156.39,0.0,0.03045,3e-05,4.08161]
[1777609217018,33.54,77144.98,0.0,0.03005,3e-05,4.03704]
[1777609218440,33.54,77144.98,0.0,0.03005,3e-05,4.03704]
[1777609218541,33.54,77141.12,0.0,0.02992,3e-05,4.02174]
[1777609223985,33.54,77133.54,0.0,0.02965,3e-05,3.99209]
[1777609229295,33.54,77136.24,0.0,0.02974,3e-05,4.0022]
[1777609235064,33.54,77127.72,0.0,0.02943,3e-05,3.96636]
[1777609240741,33.54,77134.32,0.0,0.02966,3e-05,3.99165]
[1777609245785,33.54,77136.07,0.0,0.02971,3e-05,3.9983]
[1777609246287,33.54,77112.52,0.0,0.02892,3e-05,3.90839]
[1777609246961,33.54,77112.52,0.0,0.02892,3e-05,3.90839]
[1777609247778,33.54,77112.52,0.0,0.02892,3e-05,3.90839]
[1777609247791,33.54,77101.25,0.0,0.02855,3e-05,3.86604]
[1777609249096,33.54,77101.25,0.0,0.02855,3e-05,3.86623]
[1777609249193,33.54,77102.9,0.0,0.02861,3e-05,3.87262]
[1777609254203,33.54,77099.03,0.0,0.02849,3e-05,3.85902]
[1777609259237,33.55,77098.62,0.0,0.02848,3e-05,3.8584]
[1777609264274,33.55,77094.81,0.0,0.02837,3e-05,3.84497]
[1777609269308,33.55,77099.76,0.0,0.02854,3e-05,3.86441]
[1777609274342,33.55,77096.09,0.0,0.02842,3e-05,3.85145]
[1777609279377,33.55,77094.08,0.0,0.02837,3e-05,3.84476]
[1777609286428,33.56,77095.92,0.0,0.02844,3e-05,3.85281]
[1777609291463,33.56,77098.8,0.0,0.02852,3e-05,3.86156]
[1777609296498,33.56,77100.64,0.0,0.02859,3e-05,3.86933]
[1777609302541,33.56,77101.53,0.0,0.02862,3e-05,3.8737]
[1777609307575,33.56,77103.12,0.0,0.02868,3e-05,3.88053]
[1777609312611,33.57,77108.41,0.0,0.02887,3e-05,3.90128]
[1777609317646,33.57,77110.42,0.0,0.02894,3e-05,3.90955]
[1777609322681,33.57,77107.95,0.0,0.02886,3e-05,3.90084]
[1777609327721,33.57,77107.95,0.0,0.02887,3e-05,3.90156]
[1777609332751,33.57,77109.69,0.0,0.02893,3e-05,3.90879]
[1777609337787,33.57,77111.5,0.0,0.029,3e-05,3.91625]
[1777609343828,33.58,77111.36,0.0,0.029,3e-05,3.91641]
[1777609348864,33.58,77110.23,0.0,0.02897,3e-05,3.91268]
[1777609353899,33.58,77114.67,0.0,0.0291,3e-05,3.92718]
[1777609359594,33.58,77114.25,0.0,0.02909,3e-05,3.9259]
[1777609362963,33.58,77129.43,0.0,0.0296,3e-05,3.98427]
[1777609367997,33.58,77130.22,0.0,0.02963,3e-05,3.98733]
[1777609373034,33.58,77129.84,0.0,0.02962,3e-05,3.98587]
[1777609379076,33.58,77129.79,0.0,0.02962,3e-05,3.98566]
[1777609384112,33.58,77129.15,0.0,0.02959,3e-05,3.98317]
[1777609388140,33.58,77119.1,0.0,0.02926,3e-05,3.94492]
[1777609393176,33.58,77120.91,0.0,0.02932,3e-05,3.95214]
[1777609398212,33.58,77121.91,0.0,0.02936,3e-05,3.95626]
[1777609403245,33.58,77130.59,0.0,0.02965,3e-05,3.98961]
[1777609409290,33.58,77128.45,0.0,0.02958,3e-05,3.98145]
[1777609414324,33.58,77127.29,0.0,0.02952,3e-05,3.97412]
[1777609415446,33.58,77127.29,0.0,0.02952,3e-05,3.97412]
[1777609415482,33.58,77127.11,0.0,0.02951,3e-05,3.97345]
[1777609421373,33.58,77126.82,0.0,0.0295,3e-05,3.97242]
[1777609426407,33.58,77125.94,0.0,0.02948,3e-05,3.96912]
[1777609430055,33.58,77122.04,0.0,0.02934,3e-05,3.95426]
[1777609430436,33.58,77120.41,0.0,0.02929,3e-05,3.94808]
[1777609435470,33.58,77118.4,0.0,0.02923,3e-05,3.94072]
[1777609440505,33.58,77119.27,0.0,0.02926,3e-05,3.94431]
[1777609446547,33.59,77119.81,0.0,0.02928,3e-05,3.94672]
[1777609451583,33.59,77122.81,0.0,0.02938,3e-05,3.95843]
[1777609456618,33.59,77127.43,0.0,0.02954,3e-05,3.97625]
[1777609461653,33.59,77123.58,0.0,0.02941,3e-05,3.96164]
[1777609466691,33.59,77123.44,0.0,0.02941,3e-05,3.96128]
[1777609468701,33.59,77113.21,0.0,0.02907,3e-05,3.92251]
[1777609473737,33.59,77118.89,0.0,0.02924,3e-05,3.94159]
[1777609478771,33.59,77120.53,0.0,0.0293,3e-05,3.94815]
[1777609483807,33.59,77120.76,0.0,0.02931,3e-05,3.94936]
[1777609488842,33.59,77131.2,0.0,0.02966,3e-05,3.98954]
[1777609489155,33.59,77131.2,0.0,0.02966,3e-05,3.98954]
[1777609489849,33.59,77131.36,0.0,0.02967,3e-05,3.99016]
[1777609494884,33.59,77133.56,0.0,0.02974,3e-05,3.99863]
[1777609499918,33.59,77131.18,0.0,0.02966,3e-05,3.98946]
[1777609507977,33.59,77132.42,0.0,0.0297,3e-05,3.9942]
[1777609513014,33.59,77139.05,0.0,0.02993,3e-05,4.01949]
[1777609516483,33.59,77139.27,0.0,0.02993,3e-05,4.02022]
[1777609516584,33.59,77138.62,0.0,0.02991,3e-05,4.01758]
[1777609522074,33.59,77130.47,0.0,0.02963,3e-05,3.98593]
[1777609523959,33.59,77130.25,0.0,0.02962,3e-05,3.98505]
[1777609524088,33.59,77127.27,0.0,0.02952,3e-05,3.9736]
[1777609529123,33.59,77129.53,0.0,0.0296,3e-05,3.98223]
[1777609531225,33.59,77126.53,0.0,0.0295,3e-05,3.97074]
[1777609536512,33.59,77130.38,0.0,0.02961,3e-05,3.98259]
[1777609542917,33.59,77137.47,0.0,0.02985,3e-05,4.00989]
[1777609548760,33.59,77140.89,0.0,0.02996,3e-05,4.02301]
[1777609549851,33.59,77139.72,0.0,0.02992,3e-05,4.01835]
[1777609549894,33.59,77139.04,0.0,0.0299,3e-05,4.01568]
[1777609550535,33.59,77139.04,0.0,0.0299,3e-05,4.01568]
[1777609550584,33.59,77139.04,0.0,0.0299,3e-05,4.01562]
[1777609551432,33.59,77139.04,0.0,0.0299,3e-05,4.01562]
[1777609552028,33.59,77139.04,0.0,0.0299,3e-05,4.01562]
[1777609560580,33.59,77131.4,0.0,0.02963,3e-05,3.98588]
[1777609566396,33.59,77132.18,0.0,0.02966,3e-05,3.9884]
[1777609571434,33.59,77130.08,0.0,0.02958,3e-05,3.97998]
[1777609576469,33.58,77129.51,0.0,0.02956,3e-05,3.9774]
[1777609581504,33.58,77133.62,0.0,0.02969,3e-05,3.99272]
[1777609586540,33.58,77134.49,0.0,0.02972,3e-05,3.99554]
[1777609591574,33.58,77131.54,0.0,0.02959,3e-05,3.98072]
[1777609596609,33.58,77128.1,0.0,0.02947,3e-05,3.96712]
[1777609604665,33.58,77127.29,0.0,0.02944,3e-05,3.96335]
[1777609609700,33.58,77125.13,0.0,0.02936,3e-05,3.95469]
[1777609614735,33.58,77124.13,0.0,0.02933,3e-05,3.95046]
[1777609619770,33.58,77121.57,0.0,0.02924,3e-05,3.94031]
[1777609624805,33.57,77124.95,0.0,0.02935,3e-05,3.95279]
[1777609625494,33.57,77124.95,0.0,0.02935,3e-05,3.95279]
[1777609625815,33.57,77126.57,0.0,0.0294,3e-05,3.95888]
[1777609626709,33.57,77126.57,0.0,0.0294,3e-05,3.95888]
[1777609626836,33.57,77126.93,0.0,0.02941,3e-05,3.96015]
[1777609631854,33.57,77124.5,0.0,0.02933,3e-05,3.95042]
[1777609636889,33.57,77123.83,0.0,0.0293,3e-05,3.94745]
[1777609641169,33.57,77123.01,0.0,0.02927,3e-05,3.94408]
[1777609646959,33.57,77121.2,0.0,0.02921,3e-05,3.93674]
[1777609648066,33.57,77121.2,0.0,0.02921,3e-05,3.93674]
[1777609648071,33.57,77113.77,0.0,0.02896,3e-05,3.90852]
[1777609654009,33.57,77108.31,0.0,0.02876,3e-05,3.88504]
[1777609659045,33.57,77099.72,0.0,0.02848,3e-05,3.85321]
[1777609664078,33.57,77092.62,0.0,0.02825,3e-05,3.82751]
[1777609669115,33.58,77092.44,0.0,0.02825,3e-05,3.82775]
[1777609674150,33.58,77090.6,0.0,0.0282,3e-05,3.82187]
[1777609679186,33.58,77092.72,0.0,0.02828,3e-05,3.83084]
[1777609684220,33.58,77094.58,0.0,0.02835,3e-05,3.83889]
[1777609689092,33.59,77085.97,0.0,0.02808,3e-05,3.80775]
[1777609691009,33.59,77084.32,0.0,0.02803,3e-05,3.8022]
[1777609692437,33.59,77093.17,0.0,0.02832,3e-05,3.83567]
[1777609692567,33.59,77093.17,0.0,0.02832,3e-05,3.83567]
[1777609693055,33.59,77093.17,0.0,0.02832,3e-05,3.83567]
[1777609693237,33.59,77093.17,0.0,0.02832,3e-05,3.83567]
[1777609693554,33.59,77079.72,0.0,0.02789,3e-05,3.78628]
[1777609694252,33.59,77079.72,0.0,0.02789,3e-05,3.78628]
[1777609693570,33.59,77062.2,0.0,0.02733,3e-05,3.72192]
[1777609694758,33.59,77066.09,0.0,0.02746,3e-05,3.73656]
[1777609700024,33.6,77066.0,0.0,0.02747,3e-05,3.73817]
[1777609705043,33.6,77067.76,0.0,0.02754,3e-05,3.74572]
[1777609706892,33.6,77054.16,0.0,0.02712,3e-05,3.69751]
[1777609711287,33.61,77043.62,0.0,0.02682,3e-05,3.66187]
[1777609715794,33.62,77036.44,0.0,0.02661,3e-05,3.63747]
[1777609716043,33.62,77037.87,0.0,0.02666,3e-05,3.6436]
[1777609716400,33.62,77037.87,0.0,0.02666,3e-05,3.6436]
[1777609716525,33.62,77037.87,0.0,0.02666,3e-05,3.6436]
[1777609716779,33.62,77037.87,0.0,0.02666,3e-05,3.6436]
[1777609716811,33.62,77024.03,0.0,0.02624,3e-05,3.59462]
[1777609721933,33.63,77020.23,0.0,0.02614,3e-05,3.58291]
[1777609722049,33.63,77020.23,0.0,0.02614,3e-05,3.58291]
[1777609722125,33.63,77020.96,0.0,0.02617,3e-05,3.58669]
[1777609722703,33.63,77020.96,0.0,0.02617,3e-05,3.58669]
[1777609722722,33.63,77010.58,0.0,0.02586,3e-05,3.55057]
[1777609723446,33.63,77010.58,0.0,0.02586,3e-05,3.55057]
[1777609724020,33.63,77010.58,0.0,0.02586,3e-05,3.55057]
[1777609727517,33.63,77008.69,0.0,0.02582,3e-05,3.54593]
[1777609727637,33.63,77008.69,0.0,0.02582,3e-05,3.54593]
[1777609728285,33.63,77008.69,0.0,0.02582,3e-05,3.54593]
[1777609727688,33.64,76998.94,0.0,0.02553,3e-05,3.5124]
[1777609728346,33.64,76998.94,0.0,0.02553,3e-05,3.5124]
[1777609728543,33.64,76998.46,0.0,0.02552,3e-05,3.51139]
[1777609731556,33.64,76998.29,0.0,0.02553,3e-05,3.51226]
[1777609731737,33.64,76998.29,0.0,0.02553,3e-05,3.51226]
[1777609731742,33.64,76995.76,0.0,0.02546,3e-05,3.50415]
[1777609732586,33.64,76995.76,0.0,0.02546,3e-05,3.50415]
[1777609732980,33.65,76985.06,0.0,0.02516,3e-05,3.4684]
[1777609733527,33.65,76985.06,0.0,0.02516,3e-05,3.4684]
[1777609733591,33.65,76984.28,0.0,0.02513,3e-05,3.4657]
[1777609734506,33.65,76984.28,0.0,0.02513,3e-05,3.4657]
[1777609734683,33.65,76984.28,0.0,0.02513,3e-05,3.4657]
[1777609735205,33.65,76984.28,0.0,0.02513,3e-05,3.4657]
[1777609736071,33.65,76987.45,0.0,0.02524,3e-05,3.47826]
[1777609736150,33.65,76992.25,0.0,0.02539,3e-05,3.49571]
[1777609736826,33.65,76992.25,0.0,0.02539,3e-05,3.49571]
[1777609736858,33.65,76995.94,0.0,0.02551,3e-05,3.5093]
[1777609737580,33.65,76995.94,0.0,0.02551,3e-05,3.5093]
[1777609738080,33.65,76995.94,0.0,0.02551,3e-05,3.5093]
[1777609739148,33.66,76997.26,0.0,0.02555,3e-05,3.51462]
[1777609739229,33.66,76999.85,0.0,0.02563,3e-05,3.52439]
[1777609739496,33.66,76999.85,0.0,0.02563,3e-05,3.52439]
[1777609739914,33.66,76999.85,0.0,0.02563,3e-05,3.52439]
[1777609739995,33.66,76985.05,0.0,0.0252,3e-05,3.47352]
[1777609745675,33.76,76980.68,0.0,0.0254,3e-05,3.49671]
[1777609750153,33.78,76982.4,0.0,0.02553,3e-05,3.51111]
[1777609750236,33.78,76984.29,0.0,0.02559,3e-05,3.51838]
[1777609750580,33.78,76984.29,0.0,0.02559,3e-05,3.51838]
[1777609751112,33.78,76984.29,0.0,0.02559,3e-05,3.51838]
[1777609751205,33.78,76984.29,0.0,0.02559,3e-05,3.51838]
[1777609751244,33.78,76952.23,0.0,0.02465,3e-05,3.40791]
[1777609757197,33.79,76946.45,0.0,0.02452,3e-05,3.39307]
[1777609759647,33.8,76949.43,0.0,0.02463,3e-05,3.40579]
[1777609760051,33.8,76949.43,0.0,0.02463,3e-05,3.40579]
[1777609760125,33.8,76943.64,0.0,0.02446,3e-05,3.38613]
[1777609760833,33.8,76943.64,0.0,0.02446,3e-05,3.38613]
[1777609760857,33.8,76943.64,0.0,0.02446,3e-05,3.38613]
[1777609760890,33.82,76928.43,0.0,0.0241,3e-05,3.34322]
[1777609765906,33.83,76932.67,0.0,0.02426,3e-05,3.36281]
[1777609770941,33.84,76940.12,0.0,0.02452,3e-05,3.39253]
[1777609773962,33.85,76954.15,0.0,0.02493,3e-05,3.44024]
[1777609777990,33.86,76970.45,0.0,0.02544,3e-05,3.49954]
[1777609783026,33.87,76980.45,0.0,0.02576,3e-05,3.53778]
[1777609788061,33.88,76985.49,0.0,0.02594,3e-05,3.55856]
[1777609793096,33.88,76979.2,0.0,0.02578,3e-05,3.5396]
[1777609798132,33.89,76981.57,0.0,0.02588,3e-05,3.55095]
[1777609803166,33.9,76981.25,0.0,0.0259,3e-05,3.55288]
[1777609808203,33.91,76980.12,0.0,0.02589,3e-05,3.55196]
[1777609811093,33.91,76979.82,0.0,0.02589,3e-05,3.55214]
[1777609811223,33.91,76973.13,0.0,0.02569,3e-05,3.52941]
[1777609811907,33.91,76973.13,0.0,0.02569,3e-05,3.52941]
[1777609812232,33.93,76971.96,0.0,0.02572,3e-05,3.5318]
[1777609817265,33.98,76974.16,0.0,0.02596,3e-05,3.55983]
[1777609822300,33.98,76982.56,0.0,0.02624,3e-05,3.59213]
[1777609825321,33.99,76972.4,0.0,0.02594,3e-05,3.55814]
[1777609825433,33.99,76972.4,0.0,0.02594,3e-05,3.55814]
[1777609825739,33.99,76972.4,0.0,0.02594,3e-05,3.55814]
[1777609835396,34.0,76979.21,0.0,0.02618,3e-05,3.58465]
[1777609836694,34.0,76981.83,0.0,0.02626,3e-05,3.59439]
[1777609837236,34.0,76981.83,0.0,0.02626,3e-05,3.59439]
[1777609845465,34.02,76979.21,0.0,0.02622,3e-05,3.59]
[1777609848177,34.02,76979.5,0.0,0.02624,3e-05,3.59204]
[1777609848223,34.02,76985.18,0.0,0.02642,3e-05,3.61257]
[1777609848618,34.02,76985.18,0.0,0.02642,3e-05,3.61257]
[1777609848677,34.02,76988.31,0.0,0.02652,3e-05,3.62363]
[1777609849891,34.02,76988.31,0.0,0.02652,3e-05,3.62363]
[1777609849940,34.02,76990.76,0.0,0.02659,3e-05,3.63279]
[1777609855518,34.05,76989.12,0.0,0.02663,3e-05,3.63714]
[1777609860574,34.05,76993.8,0.0,0.0268,3e-05,3.65619]
[1777609866291,34.06,76992.18,0.0,0.02676,3e-05,3.65199]
[1777609871651,34.06,76998.3,0.0,0.02697,3e-05,3.6763]
[1777609877281,34.07,76990.35,0.0,0.02675,3e-05,3.65017]
[1777609883740,34.07,76990.46,0.0,0.02677,3e-05,3.65286]
[1777609889054,34.08,76993.99,0.0,0.02689,3e-05,3.66692]
[1777609894816,34.08,77007.64,0.0,0.02732,3e-05,3.71523]
[1777609899851,34.09,77009.15,0.0,0.02738,3e-05,3.72222]
[1777609904886,34.09,77002.95,0.0,0.0272,3e-05,3.70152]
[1777609909921,34.09,77003.14,0.0,0.02722,3e-05,3.70396]
[1777609914955,34.1,77010.4,0.0,0.02746,3e-05,3.73168]
[1777609919990,34.1,77014.89,0.0,0.02762,3e-05,3.7494]
[1777609923021,34.12,77025.71,0.0,0.02801,3e-05,3.79479]
[1777609928049,34.14,77032.41,0.0,0.02831,3e-05,3.82822]
[1777609933087,34.14,77033.64,0.0,0.02835,3e-05,3.83339]
[1777609938121,34.14,77040.08,0.0,0.02857,3e-05,3.8577]
[1777609943156,34.14,77040.62,0.0,0.02859,3e-05,3.86007]
[1777609948191,34.14,77039.14,0.0,0.02854,3e-05,3.85489]
[1777609953226,34.14,77040.44,0.0,0.02856,3e-05,3.85699]
[1777609958261,34.14,77038.57,0.0,0.02851,3e-05,3.85029]
[1777609963296,34.14,77039.46,0.0,0.02854,3e-05,3.85376]
[1777609968331,34.14,77042.53,0.0,0.02864,3e-05,3.86526]
[1777609973367,34.14,77041.73,0.0,0.02861,3e-05,3.86238]
[1777609973788,34.14,77041.73,0.0,0.02861,3e-05,3.86238]
[1777609974374,34.14,77040.68,0.0,0.02858,3e-05,3.85852]
[1777609975004,34.14,77040.68,0.0,0.02858,3e-05,3.85852]
[1777609975382,34.14,77029.92,0.0,0.02823,3e-05,3.81898]
[1777609980054,34.15,77020.15,0.0,0.02792,3e-05,3.78378]
[1777609980416,34.15,77017.8,0.0,0.02785,3e-05,3.77541]
[1777609985451,34.15,77019.11,0.0,0.0279,3e-05,3.78119]
[1777609990486,34.15,77018.44,0.0,0.02789,3e-05,3.7798]
[1777609994515,34.15,77008.34,0.0,0.02758,3e-05,3.74418]
[1777609999549,34.16,77017.86,0.0,0.02789,3e-05,3.77993]
[1777610004584,34.16,77019.31,0.0,0.02795,3e-05,3.78641]
[1777610009619,34.16,77019.36,0.0,0.02796,3e-05,3.78783]
[1777610014654,34.17,77020.02,0.0,0.02797,3e-05,3.7886]
[1777610019690,34.17,77020.76,0.0,0.02801,3e-05,3.79259]
[1777610024726,34.17,77025.59,0.0,0.02817,3e-05,3.81151]
[1777610029762,34.17,77024.68,0.0,0.02815,3e-05,3.80936]
[1777610034796,34.18,77026.17,0.0,0.02821,3e-05,3.81597]
[1777610039831,34.18,77024.37,0.0,0.02816,3e-05,3.81059]
[1777610044865,34.18,77023.73,0.0,0.02815,3e-05,3.80949]
[1777610050909,34.19,77023.33,0.0,0.02816,3e-05,3.80954]
[1777610055944,34.19,77024.1,0.0,0.02819,3e-05,3.81359]
[1777610060978,34.19,77020.84,0.0,0.0281,3e-05,3.80295]
[1777610066014,34.2,77020.27,0.0,0.02809,3e-05,3.80216]
[1777610067055,34.2,77020.27,0.0,0.02809,3e-05,3.80216]
[1777610067599,34.2,77020.27,0.0,0.02809,3e-05,3.80216]
[1777610067126,34.2,77011.18,0.0,0.0278,3e-05,3.76938]
[1777610068980,34.2,77012.51,0.0,0.02785,3e-05,3.77481]
[1777610069066,34.2,77013.07,0.0,0.02787,3e-05,3.77684]
[1777610074068,34.2,77012.06,0.0,0.02783,3e-05,3.77177]
[1777610079104,34.21,77015.7,0.0,0.02796,3e-05,3.78639]
[1777610084139,34.21,77020.13,0.0,0.02811,3e-05,3.80381]
[1777610087160,34.21,77031.57,0.0,0.02849,3e-05,3.84643]
[1777610092199,34.21,77041.55,0.0,0.02882,3e-05,3.88416]
[1777610097230,34.21,77044.71,0.0,0.02892,3e-05,3.89636]
[1777610102265,34.21,77048.99,0.0,0.02905,3e-05,3.91036]
[1777610107300,34.21,77047.35,0.0,0.02899,3e-05,3.90435]
[1777610112336,34.21,77046.26,0.0,0.02896,3e-05,3.90029]
[1777610118378,34.21,77046.52,0.0,0.02897,3e-05,3.90107]
[1777610123412,34.21,77043.83,0.0,0.02888,3e-05,3.89084]
[1777610125426,34.21,77032.51,0.0,0.02851,3e-05,3.84897]
[1777610127100,34.21,77033.52,0.0,0.02853,3e-05,3.85198]
[1777610127444,34.2,77033.11,0.0,0.02851,3e-05,3.84976]
[1777610129948,34.2,77033.21,0.0,0.02852,3e-05,3.85018]
[1777610130461,34.2,77033.41,0.0,0.02852,3e-05,3.85095]
[1777610135497,34.19,77035.11,0.0,0.02849,3e-05,3.84687]
[1777610140531,34.19,77041.68,0.0,0.02871,3e-05,3.87174]
[1777610145566,34.19,77042.51,0.0,0.02874,3e-05,3.87484]
[1777610150601,34.19,77038.86,0.0,0.02861,3e-05,3.86061]
[1777610155636,34.19,77036.19,0.0,0.02852,3e-05,3.85016]
[1777610161678,34.19,77036.46,0.0,0.02853,3e-05,3.85133]
[1777610166713,34.19,77036.35,0.0,0.02853,3e-05,3.85108]
[1777610171748,34.19,77037.02,0.0,0.02855,3e-05,3.85371]
[1777610176783,34.19,77037.89,0.0,0.02858,3e-05,3.85706]
[1777610181819,34.19,77040.2,0.0,0.02866,3e-05,3.86568]
[1777610186852,34.19,77040.96,0.0,0.02868,3e-05,3.86846]
[1777610191888,34.19,77041.04,0.0,0.02866,3e-05,3.86576]
[1777610196923,34.19,77042.84,0.0,0.02872,3e-05,3.87229]
[1777610201958,34.19,77042.66,0.0,0.02871,3e-05,3.87144]
[1777610206993,34.19,77041.3,0.0,0.02867,3e-05,3.86619]
[1777610212028,34.18,77039.97,0.0,0.02862,3e-05,3.86108]
[1777610217063,34.18,77039.51,0.0,0.02861,3e-05,3.85919]
[1777610222098,34.18,77036.2,0.0,0.0285,3e-05,3.84687]
[1777610227133,34.18,77036.47,0.0,0.02851,3e-05,3.84783]
[1777610232168,34.18,77035.69,0.0,0.02848,3e-05,3.84488]
[1777610237204,34.18,77035.92,0.0,0.02849,3e-05,3.84558]
[1777610242239,34.18,77032.01,0.0,0.02836,3e-05,3.83111]
[1777610247273,34.18,77031.04,0.0,0.02833,3e-05,3.82766]
[1777610252308,34.18,77033.83,0.0,0.0284,3e-05,3.83514]
[1777610257343,34.18,77034.07,0.0,0.02841,3e-05,3.83623]
[1777610262377,34.19,77034.82,0.0,0.02844,3e-05,3.83926]
[1777610267416,34.18,77030.57,0.0,0.0283,3e-05,3.82332]
[1777610272448,34.18,77032.74,0.0,0.02834,3e-05,3.82819]
[1777610277483,34.17,77033.36,0.0,0.02833,3e-05,3.82746]
[1777610282520,34.16,77024.13,0.0,0.02801,3e-05,3.7908]
[1777610287553,34.16,77022.22,0.0,0.02793,3e-05,3.78137]
[1777610292588,34.15,77023.97,0.0,0.02796,3e-05,3.78541]
[1777610297624,34.15,77028.83,0.0,0.0281,3e-05,3.8008]
[1777610302659,34.14,77028.2,0.0,0.02806,3e-05,3.79621]
[1777610307694,34.14,77030.91,0.0,0.02813,3e-05,3.80463]
[1777610308740,34.14,77030.91,0.0,0.02813,3e-05,3.80463]
[1777610308778,34.14,77031.3,0.0,0.02815,3e-05,3.80634]
[1777610309897,34.14,77031.3,0.0,0.02815,3e-05,3.80634]
[1777610309959,34.14,77031.63,0.0,0.02816,3e-05,3.80783]
[1777610315750,34.14,77029.65,0.0,0.02809,3e-05,3.79948]
[1777610320785,34.14,77030.28,0.0,0.0281,3e-05,3.80038]
[1777610325820,34.13,77033.96,0.0,0.0282,3e-05,3.8117]
[1777610330854,34.13,77035.01,0.0,0.02821,3e-05,3.81337]
[1777610335890,34.12,77034.96,0.0,0.02819,3e-05,3.811]
[1777610340925,34.12,77036.33,0.0,0.02822,3e-05,3.81456]
[1777610345960,34.11,77037.38,0.0,0.02824,3e-05,3.81615]
[1777610350994,34.11,77036.4,0.0,0.02818,3e-05,3.81027]
[1777610356032,34.1,77036.18,0.0,0.02816,3e-05,3.80718]
[1777610359053,34.1,77049.31,0.0,0.02857,3e-05,3.85405]
[1777610364863,34.09,77048.37,0.0,0.02851,3e-05,3.84786]
[1777610370741,34.08,77051.34,0.0,0.02857,3e-05,3.85479]
[1777610376174,34.08,77049.48,0.0,0.02847,3e-05,3.84209]
[1777610381207,34.07,77047.27,0.0,0.02839,3e-05,3.83324]
[1777610386244,34.07,77047.95,0.0,0.0284,3e-05,3.8343]
[1777610391278,34.07,77046.94,0.0,0.02836,3e-05,3.83055]
[1777610396313,34.07,77047.23,0.0,0.02838,3e-05,3.83229]
[1777610401349,34.07,77046.93,0.0,0.02836,3e-05,3.83033]
[1777610406384,34.07,77037.63,0.0,0.02805,3e-05,3.79452]
[1777610411420,34.06,77037.01,0.0,0.028,3e-05,3.7894]
[1777610416496,34.05,77037.23,0.0,0.028,3e-05,3.78854]
[1777610422496,34.04,77036.06,0.0,0.02792,3e-05,3.77998]
[1777610427532,34.04,77027.45,0.0,0.02762,3e-05,3.7457]
[1777610432566,34.04,77027.16,0.0,0.0276,3e-05,3.74248]
[1777610437601,34.04,77026.71,0.0,0.02757,3e-05,3.73947]
[1777610442636,34.03,77028.6,0.0,0.02761,3e-05,3.74425]
[1777610447671,34.03,77029.58,0.0,0.02763,3e-05,3.74614]
[1777610453009,34.02,77030.55,0.0,0.02764,3e-05,3.74759]
[1777610454626,34.02,77026.39,0.0,0.02751,3e-05,3.7321]
[1777610454800,34.02,76993.83,0.0,0.02649,3e-05,3.61485]
[1777610455171,34.02,76993.83,0.0,0.02649,3e-05,3.61485]
[1777610455807,34.02,76996.03,0.0,0.02655,3e-05,3.62245]
[1777610456874,34.02,76996.03,0.0,0.02655,3e-05,3.62245]
[1777610456946,34.02,76993.72,0.0,0.02649,3e-05,3.6148]
[1777610458146,34.02,76993.79,0.0,0.02649,3e-05,3.61559]
[1777610458933,34.02,76993.79,0.0,0.02649,3e-05,3.61559]
[1777610458936,34.02,77002.07,0.0,0.02675,3e-05,3.64549]
[1777610464870,34.02,77002.33,0.0,0.02675,3e-05,3.64571]
[1777610469905,34.02,77008.65,0.0,0.02694,3e-05,3.66696]
[1777610475947,34.01,77011.61,0.0,0.02702,3e-05,3.67582]
[1777610480939,34.01,77009.07,0.0,0.02693,3e-05,3.6656]
[1777610480982,34.01,77002.53,0.0,0.02672,3e-05,3.64201]
[1777610481913,34.01,77002.53,0.0,0.02672,3e-05,3.64201]
[1777610481988,34.01,77000.04,0.0,0.02664,3e-05,3.63292]
[1777610487024,34.01,76999.85,0.0,0.02663,3e-05,3.63187]
[1777610492060,34.01,77000.58,0.0,0.02663,3e-05,3.63057]
[1777610493806,34.0,77000.19,0.0,0.02661,3e-05,3.62897]
[1777610494073,34.0,76999.54,0.0,0.02659,3e-05,3.62646]
[1777610499108,34.01,76997.36,0.0,0.02654,3e-05,3.6199]
[1777610501580,34.01,76998.55,0.0,0.02657,3e-05,3.62373]
[1777610502130,34.01,76999.08,0.0,0.02658,3e-05,3.62541]
[1777610505877,34.0,76997.45,0.0,0.02653,3e-05,3.61903]
[1777610506157,34.0,76997.72,0.0,0.02653,3e-05,3.6198]
[1777610511725,34.01,77000.85,0.0,0.02665,3e-05,3.63332]
[1777610512509,34.01,77000.85,0.0,0.02665,3e-05,3.63332]
[1777610512590,34.01,77002.13,0.0,0.0267,3e-05,3.63837]
[1777610518240,34.01,77000.96,0.0,0.02665,3e-05,3.63308]
[1777610523279,34.01,77001.63,0.0,0.02666,3e-05,3.63434]
[1777610528316,34.0,77002.6,0.0,0.02669,3e-05,3.63741]
[1777610533351,34.0,77005.33,0.0,0.02677,3e-05,3.64671]
[1777610538386,34.0,77006.56,0.0,0.02679,3e-05,3.64986]
[1777610543421,34.0,77006.07,0.0,0.02677,3e-05,3.64693]
[1777610548456,33.99,77007.53,0.0,0.0268,3e-05,3.65092]
[1777610553491,34.0,77006.89,0.0,0.02678,3e-05,3.64739]
[1777610554588,34.0,77006.89,0.0,0.02678,3e-05,3.64739]
[1777610554622,34.0,77007.06,0.0,0.02679,3e-05,3.64893]
[1777610560955,34.01,77005.78,0.0,0.02677,3e-05,3.6462]
[1777610560966,34.01,77005.3,0.0,0.02676,3e-05,3.6454]
[1777610566584,34.01,77004.7,0.0,0.02676,3e-05,3.64481]
[1777610572150,34.02,77004.46,0.0,0.02677,3e-05,3.64667]
[1777610577661,34.02,77003.19,0.0,0.02674,3e-05,3.64338]
[1777610582776,34.03,77003.7,0.0,0.02678,3e-05,3.64696]
[1777610587517,34.03,77008.79,0.0,0.02695,3e-05,3.66728]
[1777610587731,34.03,77021.5,0.0,0.02735,3e-05,3.71331]
[1777610590467,34.03,77024.01,0.0,0.02744,3e-05,3.72304]
[1777610595788,34.04,77027.47,0.0,0.02756,3e-05,3.73752]
[1777610600822,34.04,77026.75,0.0,0.02756,3e-05,3.73658]
[1777610606109,34.05,77027.83,0.0,0.0276,3e-05,3.7419]
[1777610611900,34.05,77025.22,0.0,0.02752,3e-05,3.73215]
[1777610613580,34.05,77021.99,0.0,0.02742,3e-05,3.72087]
[1777610613913,34.05,77021.16,0.0,0.0274,3e-05,3.71827]
[1777610618948,34.06,77019.47,0.0,0.02737,3e-05,3.71424]
[1777610623983,34.06,77025.42,0.0,0.02757,3e-05,3.73779]
[1777610625666,34.06,77031.83,0.0,0.02778,3e-05,3.76143]
[1777610625997,34.07,77032.22,0.0,0.0278,3e-05,3.76319]
[1777610633047,34.07,77034.09,0.0,0.02788,3e-05,3.77238]
[1777610638086,34.08,77035.58,0.0,0.02794,3e-05,3.77945]
[1777610643121,34.08,77040.82,0.0,0.02812,3e-05,3.80019]
[1777610643785,34.08,77040.82,0.0,0.02812,3e-05,3.80019]
[1777610644128,34.08,77041.2,0.0,0.02813,3e-05,3.80187]
[1777610649163,34.07,77042.1,0.0,0.02814,3e-05,3.80288]
[1777610656282,34.07,77041.49,0.0,0.02811,3e-05,3.79882]
[1777610662254,34.06,77041.72,0.0,0.02808,3e-05,3.79558]
[1777610667288,34.05,77042.73,0.0,0.02809,3e-05,3.79699]
[1777610672326,34.05,77043.47,0.0,0.02807,3e-05,3.79451]
[1777610677359,34.04,77044.06,0.0,0.02807,3e-05,3.79439]
[1777610682935,34.04,77045.08,0.0,0.02808,3e-05,3.79544]
[1777610688436,34.03,77046.26,0.0,0.0281,3e-05,3.79751]
[1777610693470,34.03,77047.48,0.0,0.02814,3e-05,3.80261]
[1777610696492,34.03,77058.11,0.0,0.02849,3e-05,3.84247]
[1777610701527,34.04,77053.39,0.0,0.02834,3e-05,3.8253]
[1777610706562,34.04,77050.69,0.0,0.02826,3e-05,3.8163]
[1777610711597,34.03,77045.79,0.0,0.0281,3e-05,3.79713]
[1777610716632,34.03,77045.64,0.0,0.02807,3e-05,3.79403]
[1777610721666,34.02,77042.97,0.0,0.02796,3e-05,3.78177]
[1777610726701,34.02,77041.77,0.0,0.0279,3e-05,3.77513]
[1777610731737,34.02,77036.2,0.0,0.02771,3e-05,3.75203]
[1777610736772,34.01,77035.37,0.0,0.02766,3e-05,3.74705]
[1777610741807,34.01,77035.53,0.0,0.02766,3e-05,3.74647]
[1777610746842,34.0,77035.66,0.0,0.02764,3e-05,3.74476]
[1777610751876,34.01,77041.4,0.0,0.02783,3e-05,3.76677]
[1777610756913,34.01,77041.46,0.0,0.02785,3e-05,3.76867]
[1777610761947,34.02,77043.08,0.0,0.02792,3e-05,3.77621]
[1777610767301,34.02,77043.44,0.0,0.02794,3e-05,3.77875]
[1777610773024,34.02,77042.47,0.0,0.02793,3e-05,3.77733]
[1777610779066,34.03,77041.6,0.0,0.02792,3e-05,3.77595]
[1777610784100,34.03,77038.84,0.0,0.02784,3e-05,3.76741]
[1777610790144,34.04,77039.16,0.0,0.02787,3e-05,3.77042]
[1777610796186,34.04,77038.95,0.0,0.02786,3e-05,3.76859]
[1777610801222,34.04,77038.88,0.0,0.02787,3e-05,3.76985]
[1777610806258,34.05,77040.83,0.0,0.02794,3e-05,3.77844]
[1777610811292,34.05,77028.27,0.0,0.02756,3e-05,3.73422]
[1777610816327,34.05,77030.39,0.0,0.02763,3e-05,3.7429]
[1777610821362,34.06,77026.4,0.0,0.02752,3e-05,3.73021]
[1777610826397,34.06,77028.11,0.0,0.02759,3e-05,3.73827]
[1777610831431,34.07,77029.05,0.0,0.02764,3e-05,3.74354]
[1777610836467,34.07,77030.41,0.0,0.0277,3e-05,3.75032]
[1777610841502,34.08,77030.39,0.0,0.02771,3e-05,3.75207]
[1777610846538,34.08,77031.64,0.0,0.02777,3e-05,3.75846]
[1777610851572,34.08,77032.24,0.0,0.02778,3e-05,3.75957]
[1777610856607,34.09,77034.15,0.0,0.02786,3e-05,3.76832]
[1777610861642,34.09,77033.49,0.0,0.02786,3e-05,3.76767]
[1777610866677,34.1,77036.52,0.0,0.02797,3e-05,3.78041]
[1777610871712,34.1,77036.64,0.0,0.02799,3e-05,3.7825]
[1777610876747,34.11,77034.07,0.0,0.02792,3e-05,3.77484]
[1777610881783,34.11,77038.26,0.0,0.02807,3e-05,3.79187]
[1777610887590,34.11,77043.6,0.0,0.02825,3e-05,3.81285]
[1777610887824,34.11,77043.39,0.0,0.02825,3e-05,3.81235]
[1777610892860,34.12,77044.02,0.0,0.02828,3e-05,3.81595]
[1777610898902,34.12,77043.35,0.0,0.02827,3e-05,3.81488]
[1777610904497,34.12,77031.71,0.0,0.02791,3e-05,3.77365]
[1777610904622,34.12,77031.71,0.0,0.02791,3e-05,3.77365]
[1777610904948,34.12,77031.71,0.0,0.02791,3e-05,3.77365]
[1777610909986,34.13,77031.87,0.0,0.02793,3e-05,3.77584]
[1777610915026,34.13,77031.8,0.0,0.02792,3e-05,3.77405]
[1777610920055,34.13,77032.38,0.0,0.02795,3e-05,3.77751]
[1777610922941,34.14,77033.4,0.0,0.02799,3e-05,3.78176]
[1777610923077,34.14,77035.97,0.0,0.02807,3e-05,3.7914]
[1777610926582,34.14,77036.68,0.0,0.0281,3e-05,3.79448]
[1777610927054,34.14,77036.92,0.0,0.02811,3e-05,3.79559]
[1777610933146,34.14,77040.47,0.0,0.02824,3e-05,3.81021]
[1777610935970,34.14,77041.6,0.0,0.02827,3e-05,3.81456]
[1777610936167,34.14,77041.18,0.0,0.02826,3e-05,3.81341]
[1777610939748,34.14,77040.51,0.0,0.02825,3e-05,3.81154]
[1777610940197,34.15,77040.07,0.0,0.02824,3e-05,3.81013]
[1777610941009,34.15,77040.07,0.0,0.02824,3e-05,3.81013]
[1777610941204,34.15,77039.48,0.0,0.02822,3e-05,3.80816]
[1777610946239,34.15,77037.12,0.0,0.02815,3e-05,3.80052]
[1777610951273,34.15,77035.39,0.0,0.02811,3e-05,3.79526]
[1777610952737,34.15,77035.05,0.0,0.0281,3e-05,3.79423]
[1777610953203,34.15,77035.05,0.0,0.0281,3e-05,3.79423]
[1777610953442,34.15,77035.05,0.0,0.0281,3e-05,3.79423]
[1777610953542,34.15,77035.37,0.0,0.02811,3e-05,3.79562]
[1777610955068,34.15,77035.37,0.0,0.02811,3e-05,3.79583]
[1777610955302,34.15,77034.61,0.0,0.02809,3e-05,3.79327]
[1777610956032,34.15,77034.61,0.0,0.02809,3e-05,3.79327]
[1777610956309,34.15,77035.18,0.0,0.02811,3e-05,3.79557]
[1777610956717,34.15,77035.18,0.0,0.02811,3e-05,3.79557]
[1777610957316,34.15,77033.42,0.0,0.02805,3e-05,3.78936]
[1777610959226,34.15,77033.99,0.0,0.02807,3e-05,3.79167]
[1777610959256,34.16,77034.18,0.0,0.02808,3e-05,3.79259]
[1777610964365,34.16,77034.35,0.0,0.0281,3e-05,3.79434]
[1777610966185,34.16,77034.02,0.0,0.02809,3e-05,3.79336]
[1777610966379,34.16,77034.24,0.0,0.0281,3e-05,3.79439]
[1777610971416,34.16,77028.59,0.0,0.02791,3e-05,3.77211]
[1777610976460,34.17,77030.09,0.0,0.02797,3e-05,3.77892]
[1777610983498,34.17,77030.61,0.0,0.028,3e-05,3.78275]
[1777610988533,34.17,77031.7,0.0,0.02805,3e-05,3.78813]
[1777610994575,34.18,77032.45,0.0,0.02809,3e-05,3.79253]
[1777610999610,34.18,77033.01,0.0,0.02812,3e-05,3.79596]
[1777611004646,34.18,77033.68,0.0,0.02815,3e-05,3.79979]
[1777611009680,34.19,77039.23,0.0,0.02834,3e-05,3.82142]
[1777611010632,34.19,77039.23,0.0,0.02834,3e-05,3.82142]
[1777611010688,34.19,77039.36,0.0,0.02835,3e-05,3.82214]
[1777611016467,34.19,77038.34,0.0,0.02833,3e-05,3.81957]
[1777611021768,34.19,77037.97,0.0,0.02833,3e-05,3.8196]
[1777611026800,34.2,77037.46,0.0,0.02832,3e-05,3.81887]
[1777611029640,34.2,77037.3,0.0,0.02832,3e-05,3.81851]
[1777611029675,34.2,77035.96,0.0,0.02828,3e-05,3.81405]
[1777611035408,34.2,77029.74,0.0,0.02807,3e-05,3.78994]
[1777611040899,34.21,77030.85,0.0,0.02812,3e-05,3.79533]
[1777611043056,34.21,77031.8,0.0,0.02815,3e-05,3.79906]
[1777611043157,34.21,77032.42,0.0,0.02817,3e-05,3.80159]
[1777611048956,34.21,77037.42,0.0,0.02835,3e-05,3.8214]
[1777611053992,34.21,77039.04,0.0,0.02841,3e-05,3.8284]
[1777611059702,34.22,77038.59,0.0,0.0284,3e-05,3.82757]
[1777611059803,34.22,77038.26,0.0,0.0284,3e-05,3.82677]
[1777611061138,34.22,77038.26,0.0,0.0284,3e-05,3.82677]
[1777611061144,34.22,77038.14,0.0,0.0284,3e-05,3.82674]
[1777611067083,34.22,77041.82,0.0,0.02852,3e-05,3.8412]
[1777611072118,34.22,77041.86,0.0,0.02853,3e-05,3.84218]
[1777611077152,34.22,77039.6,0.0,0.02847,3e-05,3.83472]
[1777611082188,34.23,77039.88,0.0,0.02848,3e-05,3.83673]
[1777611087223,34.23,77043.76,0.0,0.02862,3e-05,3.85174]
[1777611092258,34.23,77045.7,0.0,0.02866,3e-05,3.85657]
[1777611095984,34.23,77048.21,0.0,0.02875,3e-05,3.86617]
[1777611096288,34.23,77050.23,0.0,0.02882,3e-05,3.87373]
[1777611099669,34.23,77049.84,0.0,0.0288,3e-05,3.87242]
[1777611100663,34.23,77048.7,0.0,0.02877,3e-05,3.86827]
[1777611106361,34.23,77047.54,0.0,0.02873,3e-05,3.86431]
[1777611111396,34.23,77045.61,0.0,0.02867,3e-05,3.85737]
[1777611118445,34.23,77043.96,0.0,0.02862,3e-05,3.85161]
[1777611123480,34.23,77045.24,0.0,0.02866,3e-05,3.85653]
[1777611128516,34.23,77051.71,0.0,0.02888,3e-05,3.88051]
[1777611132291,34.23,77051.05,0.0,0.02885,3e-05,3.87799]
[1777611137578,34.23,77046.74,0.0,0.02871,3e-05,3.86191]
[1777611137943,34.23,77046.74,0.0,0.02871,3e-05,3.86191]
[1777611143619,34.23,77045.66,0.0,0.02868,3e-05,3.8578]
[1777611148655,34.23,77045.25,0.0,0.02866,3e-05,3.85614]
[1777611153690,34.23,77045.07,0.0,0.02863,3e-05,3.85236]
[1777611158725,34.23,77044.57,0.0,0.02861,3e-05,3.85031]
[1777611163760,34.23,77044.61,0.0,0.02861,3e-05,3.85022]
[1777611167256,34.23,77044.55,0.0,0.02861,3e-05,3.84984]
[1777611168602,34.23,77044.7,0.0,0.02861,3e-05,3.85034]
[1777611168795,34.23,77053.73,0.0,0.02891,3e-05,3.88366]
[1777611173832,34.22,77060.22,0.0,0.02909,3e-05,3.90417]
[1777611179874,34.2,77057.68,0.0,0.02893,3e-05,3.88677]
[1777611186466,34.2,77054.1,0.0,0.02881,3e-05,3.87274]
[1777611191959,34.2,77055.08,0.0,0.02884,3e-05,3.87591]
[1777611196993,34.2,77062.9,0.0,0.02909,3e-05,3.90441]
[1777611202027,34.2,77061.81,0.0,0.02905,3e-05,3.89983]
[1777611207063,34.2,77055.9,0.0,0.02885,3e-05,3.87754]
[1777611212097,34.2,77054.4,0.0,0.02878,3e-05,3.86878]
[1777611217133,34.19,77059.02,0.0,0.02893,3e-05,3.88568]
[1777611222167,34.19,77057.67,0.0,0.02888,3e-05,3.88033]
[1777611227203,34.19,77057.9,0.0,0.02889,3e-05,3.88082]
[1777611232240,34.19,77055.9,0.0,0.02882,3e-05,3.87302]
[1777611237273,34.19,77055.12,0.0,0.02879,3e-05,3.86977]
[1777611242308,34.19,77054.74,0.0,0.02877,3e-05,3.86792]
[1777611248350,34.19,77056.89,0.0,0.02884,3e-05,3.87538]
[1777611253385,34.19,77058.69,0.0,0.02889,3e-05,3.88163]
[1777611258420,34.19,77059.81,0.0,0.02893,3e-05,3.88537]
[1777611263455,34.19,77059.36,0.0,0.02891,3e-05,3.88328]
[1777611268490,34.18,77060.7,0.0,0.02895,3e-05,3.88788]
[1777611273525,34.18,77061.03,0.0,0.02894,3e-05,3.88576]
[1777611278560,34.18,77061.95,0.0,0.02896,3e-05,3.88882]
[1777611283595,34.18,77061.73,0.0,0.02895,3e-05,3.88765]
[1777611290644,34.18,77062.54,0.0,0.02897,3e-05,3.89017]
[1777611293807,34.18,77035.04,0.0,0.02808,3e-05,3.78869]
[1777611295327,34.18,77035.04,0.0,0.02808,3e-05,3.78862]
[1777611295679,34.18,77018.07,0.0,0.02754,3e-05,3.72719]
[1777611296161,34.18,77018.07,0.0,0.02754,3e-05,3.72719]
[1777611296686,34.18,77003.66,0.0,0.02709,3e-05,3.6757]
[1777611297736,34.18,77003.66,0.0,0.02709,3e-05,3.6757]
[1777611297761,34.18,77004.34,0.0,0.02712,3e-05,3.67841]
[1777611298315,34.18,77004.34,0.0,0.02712,3e-05,3.67841]
[1777611298864,34.18,77004.34,0.0,0.02712,3e-05,3.67841]
[1777611299627,34.18,77004.07,0.0,0.02711,3e-05,3.67773]
[1777611299931,34.18,77003.61,0.0,0.0271,3e-05,3.67638]
[1777611301721,34.18,77015.74,0.0,0.02748,3e-05,3.72044]
[1777611302390,34.18,77015.74,0.0,0.02748,3e-05,3.72044]
[1777611303001,34.18,77015.74,0.0,0.02748,3e-05,3.72044]
[1777611302728,34.19,77015.74,0.0,0.02749,3e-05,3.72072]
[1777611303775,34.19,77015.74,0.0,0.02749,3e-05,3.72072]
[1777611309777,34.19,77021.8,0.0,0.02769,3e-05,3.74407]
[1777611310245,34.19,77021.8,0.0,0.02769,3e-05,3.74407]
[1777611310784,34.19,77022.46,0.0,0.02771,3e-05,3.74667]
[1777611315062,34.19,77025.14,0.0,0.0278,3e-05,3.75719]
[1777611315819,34.19,77025.82,0.0,0.02783,3e-05,3.75986]
[1777611318840,34.19,77011.01,0.0,0.02737,3e-05,3.70706]
[1777611323875,34.2,77010.44,0.0,0.02736,3e-05,3.70645]
[1777611328910,34.2,77008.98,0.0,0.02733,3e-05,3.70266]
[1777611333721,34.2,77007.21,0.0,0.02726,3e-05,3.69461]
[1777611333946,34.2,76996.17,0.0,0.02692,3e-05,3.65553]
[1777611334265,34.2,76996.17,0.0,0.02692,3e-05,3.65553]
[1777611334953,34.21,76996.17,0.0,0.02693,3e-05,3.6559]
[1777611340995,34.21,76998.64,0.0,0.02702,3e-05,3.66693]
[1777611346030,34.22,77001.0,0.0,0.02711,3e-05,3.67724]
[1777611351065,34.22,77003.13,0.0,0.0272,3e-05,3.68678]
[1777611356099,34.22,77005.12,0.0,0.02727,3e-05,3.69583]
[1777611362142,34.23,77003.78,0.0,0.02725,3e-05,3.69339]
[1777611367757,34.24,77006.34,0.0,0.02735,3e-05,3.70481]
[1777611373220,34.24,77005.15,0.0,0.02733,3e-05,3.7024]
[1777611378255,34.25,77011.48,0.0,0.02755,3e-05,3.72687]
[1777611383300,34.25,77011.89,0.0,0.02757,3e-05,3.72998]
[1777611388327,34.25,77014.02,0.0,0.02766,3e-05,3.73925]
[1777611393362,34.26,77014.9,0.0,0.02768,3e-05,3.74108]
[1777611398396,34.26,77015.49,0.0,0.02771,3e-05,3.74473]
[1777611403431,34.26,77016.07,0.0,0.02774,3e-05,3.74833]
[1777611409474,34.27,77016.18,0.0,0.02776,3e-05,3.75051]
[1777611415515,34.27,77016.69,0.0,0.02779,3e-05,3.75434]
[1777611420550,34.28,77016.28,0.0,0.02779,3e-05,3.75421]
[1777611425584,34.28,77017.93,0.0,0.02786,3e-05,3.76148]
[1777611430619,34.28,77017.88,0.0,0.02787,3e-05,3.7625]
[1777611435657,34.29,77015.96,0.0,0.02782,3e-05,3.75672]
[1777611441697,34.29,77019.2,0.0,0.02793,3e-05,3.76977]
[1777611446733,34.29,77019.61,0.0,0.02795,3e-05,3.77229]
[1777611453782,34.3,77018.4,0.0,0.02791,3e-05,3.76643]
[1777611458818,34.3,77028.93,0.0,0.02825,3e-05,3.80566]
[1777611463853,34.3,77032.72,0.0,0.02838,3e-05,3.82014]
[1777611468888,34.3,77037.11,0.0,0.02853,3e-05,3.83683]
[1777611470970,34.3,77037.68,0.0,0.02855,3e-05,3.83905]
[1777611471006,34.3,77038.77,0.0,0.02858,3e-05,3.84317]
[1777611471744,34.3,77038.77,0.0,0.02858,3e-05,3.84317]
[1777611471910,34.3,77038.77,0.0,0.02858,3e-05,3.84329]
[1777611474290,34.3,77039.81,0.0,0.02862,3e-05,3.84735]
[1777611474941,34.3,77039.81,0.0,0.02862,3e-05,3.84735]
[1777611481980,34.3,77043.14,0.0,0.02874,3e-05,3.8606]
[1777611485654,34.31,77044.01,0.0,0.02877,3e-05,3.86418]
[1777611486083,34.31,77042.15,0.0,0.02871,3e-05,3.85744]
[1777611492050,34.31,77045.17,0.0,0.02881,3e-05,3.86938]
[1777611497086,34.31,77046.98,0.0,0.02888,3e-05,3.87668]
[1777611502120,34.31,77048.27,0.0,0.02893,3e-05,3.88204]
[1777611507156,34.31,77049.24,0.0,0.02896,3e-05,3.88623]
[1777611512191,34.31,77048.71,0.0,0.02893,3e-05,3.88194]
[1777611517227,34.31,77046.85,0.0,0.02887,3e-05,3.87569]
[1777611521254,34.32,77034.2,0.0,0.02847,3e-05,3.82968]
[1777611526290,34.32,77033.08,0.0,0.02844,3e-05,3.82657]
[1777611531482,34.32,77031.28,0.0,0.02839,3e-05,3.82077]
[1777611533540,34.32,77030.48,0.0,0.02837,3e-05,3.81825]
[1777611533850,34.32,77025.73,0.0,0.02822,3e-05,3.80134]
[1777611538959,34.33,77019.01,0.0,0.02801,3e-05,3.77803]
[1777611544416,34.33,77024.42,0.0,0.0282,3e-05,3.79887]
[1777611549451,34.33,77024.19,0.0,0.0282,3e-05,3.79902]
[1777611554486,34.33,77020.93,0.0,0.0281,3e-05,3.78816]
[1777611559521,34.34,77025.1,0.0,0.02825,3e-05,3.80438]
[1777611564556,34.34,77024.29,0.0,0.02823,3e-05,3.80237]
[1777611569592,34.34,77022.98,0.0,0.0282,3e-05,3.79856]
[1777611575634,34.34,77022.14,0.0,0.02816,3e-05,3.79378]
[1777611580315,34.35,77021.9,0.0,0.02816,3e-05,3.7937]
[1777611580669,34.35,77022.26,0.0,0.02817,3e-05,3.79541]
[1777611585704,34.35,77021.59,0.0,0.02816,3e-05,3.79395]
[1777611590738,34.35,77013.61,0.0,0.02792,3e-05,3.76605]
[1777611595774,34.35,77014.14,0.0,0.02794,3e-05,3.76916]
[1777611600813,34.36,77014.82,0.0,0.02798,3e-05,3.77279]
[1777611605848,34.36,77017.34,0.0,0.02807,3e-05,3.783]
[1777611611887,34.36,77016.91,0.0,0.02806,3e-05,3.78271]
[1777611616921,34.37,77015.56,0.0,0.02803,3e-05,3.7789]
[1777611621517,34.37,77014.59,0.0,0.02801,3e-05,3.77625]
[1777611621956,34.37,77012.57,0.0,0.02794,3e-05,3.76916]
[1777611626990,34.37,77013.22,0.0,0.02797,3e-05,3.77261]
[1777611629176,34.37,77012.75,0.0,0.02796,3e-05,3.77111]
[1777611629215,34.37,77012.23,0.0,0.02795,3e-05,3.76944]
[1777611629373,34.37,77012.23,0.0,0.02795,3e-05,3.76944]
[1777611630013,34.37,77012.23,0.0,0.02795,3e-05,3.76964]
[1777611635048,34.37,77015.65,0.0,0.02805,3e-05,3.78008]
[1777611640087,34.38,77016.3,0.0,0.02807,3e-05,3.78335]
[1777611645330,34.38,77016.68,0.0,0.02809,3e-05,3.78545]
[1777611646125,34.38,77017.69,0.0,0.02813,3e-05,3.78947]
[1777611651162,34.38,77014.59,0.0,0.02804,3e-05,3.7791]
[1777611651637,34.38,77014.59,0.0,0.02804,3e-05,3.7791]
[1777611652208,34.38,77014.59,0.0,0.02804,3e-05,3.7791]
[1777611653011,34.38,77014.23,0.0,0.02803,3e-05,3.77799]
[1777611653175,34.38,77014.23,0.0,0.02803,3e-05,3.77818]
[1777611658210,34.39,77012.64,0.0,0.02799,3e-05,3.7734]
[1777611663244,34.39,77012.65,0.0,0.028,3e-05,3.77443]
[1777611664735,34.39,77012.69,0.0,0.028,3e-05,3.77477]
[1777611665259,34.39,77012.7,0.0,0.028,3e-05,3.77501]
[1777611671300,34.39,77012.58,0.0,0.02801,3e-05,3.77576]
[1777611677342,34.39,77013.4,0.0,0.02804,3e-05,3.77989]
[1777611678138,34.39,77013.4,0.0,0.02804,3e-05,3.77989]
[1777611678349,34.39,77011.44,0.0,0.02798,3e-05,3.77298]
[1777611678858,34.39,77011.44,0.0,0.02798,3e-05,3.77298]
[1777611679357,34.4,77009.46,0.0,0.02792,3e-05,3.76602]
[1777611680314,34.4,77009.46,0.0,0.02792,3e-05,3.76602]
[1777611680364,34.4,77013.96,0.0,0.02807,3e-05,3.78252]
[1777611685398,34.4,77019.02,0.0,0.02824,3e-05,3.8017]
[1777611691443,34.4,77021.54,0.0,0.0283,3e-05,3.80883]
[1777611696480,34.4,77020.41,0.0,0.02827,3e-05,3.8053]
[1777611702517,34.4,77018.93,0.0,0.02824,3e-05,3.80103]
[1777611707749,34.41,77021.14,0.0,0.02831,3e-05,3.80972]
[1777611707836,34.41,77020.73,0.0,0.0283,3e-05,3.80853]
[1777611710439,34.41,77020.73,0.0,0.0283,3e-05,3.80853]
[1777611711107,34.41,77012.89,0.0,0.02806,3e-05,3.78074]
[1777611712297,34.41,77012.89,0.0,0.02806,3e-05,3.78074]
[1777611712358,34.41,77013.13,0.0,0.02807,3e-05,3.78161]
[1777611714341,34.41,77013.13,0.0,0.02807,3e-05,3.78161]
[1777611714578,34.41,77010.53,0.0,0.02799,3e-05,3.7726]
[1777611717580,34.41,77011.21,0.0,0.02801,3e-05,3.77565]
[1777611718447,34.41,77010.9,0.0,0.02801,3e-05,3.77473]
[1777611723667,34.41,77015.51,0.0,0.02816,3e-05,3.79236]
[1777611725930,34.41,77015.77,0.0,0.02817,3e-05,3.79347]
[1777611726031,34.41,77015.19,0.0,0.02815,3e-05,3.79171]
[1777611726742,34.41,77015.19,0.0,0.02815,3e-05,3.79171]
[1777611726743,34.41,77015.26,0.0,0.02816,3e-05,3.79196]
[1777611727609,34.41,77015.26,0.0,0.02816,3e-05,3.79196]
[1777611727695,34.41,77015.26,0.0,0.02816,3e-05,3.79213]
[1777611730175,34.42,77016.48,0.0,0.0282,3e-05,3.79673]
[1777611730253,34.42,77022.61,0.0,0.0284,3e-05,3.81934]
[1777611735215,34.42,77021.94,0.0,0.02838,3e-05,3.81731]
[1777611735312,34.42,77016.55,0.0,0.02821,3e-05,3.79801]
[1777611740365,34.42,77016.5,0.0,0.02822,3e-05,3.79871]
[1777611745422,34.42,77016.79,0.0,0.02823,3e-05,3.80028]
[1777611750853,34.42,77018.15,0.0,0.02828,3e-05,3.80641]
[1777611755897,34.43,77017.71,0.0,0.02826,3e-05,3.80271]
[1777611760923,34.43,77017.8,0.0,0.02827,3e-05,3.80401]
[1777611762440,34.43,77017.8,0.0,0.02827,3e-05,3.80401]
[1777611762475,34.43,77020.08,0.0,0.02834,3e-05,3.81247]
[1777611766984,34.43,77018.22,0.0,0.02829,3e-05,3.80629]
[1777611767062,34.43,77015.26,0.0,0.0282,3e-05,3.79569]
[1777611767763,34.43,77015.26,0.0,0.0282,3e-05,3.79569]
[1777611767973,34.43,77015.26,0.0,0.0282,3e-05,3.79586]
[1777611773009,34.43,77014.16,0.0,0.02817,3e-05,3.79274]
[1777611778043,34.44,77012.99,0.0,0.02814,3e-05,3.78935]
[1777611783078,34.44,77011.38,0.0,0.0281,3e-05,3.78436]
[1777611788113,34.44,77013.98,0.0,0.02819,3e-05,3.79456]
[1777611794155,34.44,77013.55,0.0,0.02818,3e-05,3.79386]
[1777611799191,34.44,77017.15,0.0,0.0283,3e-05,3.80767]
[1777611800351,34.44,77017.15,0.0,0.0283,3e-05,3.80767]
[1777611800357,34.44,77015.99,0.0,0.02827,3e-05,3.80358]
[1777611801271,34.44,77015.99,0.0,0.02827,3e-05,3.80358]
[1777611801310,34.44,77013.85,0.0,0.0282,3e-05,3.79594]
[1777611807246,34.45,77021.48,0.0,0.02845,3e-05,3.82458]
[1777611812281,34.45,77031.88,0.0,0.02877,3e-05,3.8602]
[1777611817318,34.45,77036.69,0.0,0.02893,3e-05,3.87814]
[1777611822351,34.45,77036.65,0.0,0.02893,3e-05,3.87811]
[1777611828393,34.45,77037.29,0.0,0.02895,3e-05,3.88054]
[1777611830796,34.45,77039.13,0.0,0.02901,3e-05,3.88731]
[1777611831414,34.45,77039.1,0.0,0.02901,3e-05,3.88718]
[1777611832241,34.45,77039.1,0.0,0.02901,3e-05,3.88718]
[1777611832422,34.45,77038.97,0.0,0.02901,3e-05,3.88668]
[1777611837456,34.45,77043.16,0.0,0.02914,3e-05,3.90201]
[1777611842491,34.45,77044.89,0.0,0.02919,3e-05,3.90807]
[1777611845511,34.45,77055.0,0.0,0.02953,3e-05,3.94531]
[1777611850182,34.44,77053.45,0.0,0.02947,3e-05,3.93889]
[1777611850550,34.44,77052.96,0.0,0.02945,3e-05,3.93691]
[1777611852565,34.44,77039.23,0.0,0.029,3e-05,3.88572]
[1777611854475,34.44,77034.04,0.0,0.02883,3e-05,3.86653]
[1777611854577,34.44,77033.91,0.0,0.02882,3e-05,3.86602]
[1777611857841,34.44,77034.4,0.0,0.02884,3e-05,3.86772]
[1777611858502,34.44,77034.4,0.0,0.02884,3e-05,3.86772]
[1777611864649,34.44,77032.7,0.0,0.02878,3e-05,3.86127]
[1777611868289,34.44,77035.63,0.0,0.02888,3e-05,3.87202]
[1777611868347,34.44,77037.65,0.0,0.02894,3e-05,3.8794]
[1777611869592,34.44,77037.65,0.0,0.02894,3e-05,3.8794]
[1777611870128,34.44,77037.65,0.0,0.02894,3e-05,3.8794]
[1777611876317,34.44,77047.77,0.0,0.02925,3e-05,3.91348]
[1777611881771,34.44,77057.61,0.0,0.02957,3e-05,3.94949]
[1777611886810,34.44,77057.27,0.0,0.02955,3e-05,3.9474]
[1777611890524,34.44,77067.77,0.0,0.02989,3e-05,3.98607]
[1777611891564,34.43,77083.44,0.0,0.03042,3e-05,4.04472]
[1777611891733,34.43,77083.44,0.0,0.03042,3e-05,4.04472]
[1777611891820,34.43,77083.44,0.0,0.03042,3e-05,4.04472]
[1777611891916,34.43,77083.41,0.0,0.03042,3e-05,4.0446]
[1777611894397,34.43,77083.48,0.0,0.03042,3e-05,4.04453]
[1777611897981,34.43,77088.34,0.0,0.03057,3e-05,4.06201]
[1777611903930,34.43,77080.92,0.0,0.0303,3e-05,4.0315]
[1777611906247,34.43,77081.38,0.0,0.03031,3e-05,4.03295]
[1777611907001,34.42,77081.64,0.0,0.03031,3e-05,4.03334]
[1777611907727,34.42,77079.62,0.0,0.03024,3e-05,4.02539]
[1777611912993,34.42,77078.64,0.0,0.0302,3e-05,4.02032]
[1777611918027,34.42,77077.65,0.0,0.03015,3e-05,4.01511]
[1777611923062,34.41,77078.39,0.0,0.03017,3e-05,4.01672]
[1777611928097,34.41,77078.77,0.0,0.03017,3e-05,4.01703]
[1777611933132,34.41,77082.43,0.0,0.03026,3e-05,4.02676]
[1777611938168,34.41,77081.57,0.0,0.03022,3e-05,4.02228]
[1777611941801,34.4,77084.72,0.0,0.03032,3e-05,4.03351]
[1777611947234,34.4,77096.7,0.0,0.03071,3e-05,4.07748]
[1777611949150,34.4,77097.23,0.0,0.03073,3e-05,4.07922]
[1777611949247,34.4,77098.5,0.0,0.03077,3e-05,4.08379]
[1777611949780,34.4,77098.5,0.0,0.03077,3e-05,4.08379]
[1777611950650,34.4,77104.89,0.0,0.03099,3e-05,4.10801]
[1777611956297,34.39,77115.71,0.0,0.03135,3e-05,4.1477]
[1777611961334,34.39,77119.06,0.0,0.03144,3e-05,4.15859]
[1777611966521,34.38,77122.11,0.0,0.03153,4e-05,4.16873]
[1777611972409,34.38,77112.56,0.0,0.03117,3e-05,4.12883]
[1777611977445,34.37,77113.41,0.0,0.03119,3e-05,4.13007]
[1777611982482,34.37,77114.05,0.0,0.03119,3e-05,4.13044]
[1777611987518,34.36,77113.99,0.0,0.03117,3e-05,4.12806]
[1777611992552,34.36,77113.82,0.0,0.03112,3e-05,4.12218]
[1777611997587,34.35,77116.28,0.0,0.03119,3e-05,4.12955]
[1777612002622,34.35,77120.6,0.0,0.03132,3e-05,4.144]
[1777612007657,34.34,77124.03,0.0,0.03141,4e-05,4.15492]
[1777612012694,34.34,77126.88,0.0,0.03149,4e-05,4.16367]
[1777612017729,34.33,77132.88,0.0,0.03168,4e-05,4.18466]
[1777612022764,34.32,77135.29,0.0,0.03174,4e-05,4.19164]
[1777612027799,34.32,77138.19,0.0,0.03182,4e-05,4.20052]
[1777612032837,34.31,77139.7,0.0,0.03186,4e-05,4.20394]
[1777612037869,34.31,77143.9,0.0,0.03198,4e-05,4.21786]
[1777612042903,34.3,77142.64,0.0,0.03191,4e-05,4.21034]
[1777612048946,34.29,77142.08,0.0,0.03187,4e-05,4.20522]
[1777612053982,34.29,77142.74,0.0,0.03185,4e-05,4.20241]
[1777612059016,34.28,77148.52,0.0,0.03203,4e-05,4.22282]
[1777612064064,34.28,77146.44,0.0,0.03193,4e-05,4.21223]
[1777612065097,34.28,77165.31,0.0,0.03261,4e-05,4.28633]
[1777612070103,34.27,77161.63,0.0,0.03245,4e-05,4.26867]
[1777612075142,34.26,77157.46,0.0,0.03227,4e-05,4.24915]
[1777612076415,34.26,77144.16,0.0,0.03178,4e-05,4.19564]
[1777612082187,34.25,77135.2,0.0,0.03144,4e-05,4.15821]
[1777612087792,34.25,77137.1,0.0,0.03149,4e-05,4.16285]
[1777612093264,34.24,77137.16,0.0,0.03146,4e-05,4.1603]
[1777612098299,34.24,77136.19,0.0,0.03141,4e-05,4.1542]
[1777612103334,34.23,77138.35,0.0,0.03146,4e-05,4.16031]
[1777612108369,34.22,77142.22,0.0,0.03158,4e-05,4.17298]
[1777612113406,34.22,77142.52,0.0,0.03154,4e-05,4.16852]
[1777612118439,34.21,77141.71,0.0,0.03149,4e-05,4.16273]
[1777612120415,34.21,77139.75,0.0,0.03142,4e-05,4.15458]
[1777612120544,34.21,77139.75,0.0,0.03142,4e-05,4.15458]
[1777612120637,34.21,77139.78,0.0,0.03141,4e-05,4.15419]
[1777612122664,34.21,77139.78,0.0,0.03141,4e-05,4.1537]
[1777612128512,34.2,77140.1,0.0,0.03139,4e-05,4.15155]
[1777612133550,34.19,77141.29,0.0,0.03141,4e-05,4.15375]
[1777612137112,34.19,77140.47,0.0,0.03136,4e-05,4.14909]
[1777612142611,34.18,77140.48,0.0,0.03134,4e-05,4.14624]
[1777612147647,34.18,77140.46,0.0,0.03132,4e-05,4.14383]
[1777612152682,34.17,77139.92,0.0,0.03128,4e-05,4.13948]
[1777612153038,34.17,77139.92,0.0,0.03128,4e-05,4.13948]
[1777612153062,34.17,77139.92,0.0,0.03128,4e-05,4.13948]
[1777612154939,34.17,77141.21,0.0,0.03131,4e-05,4.14361]
[1777612157604,34.17,77140.83,0.0,0.03129,4e-05,4.14124]
[1777612157625,34.17,77140.83,0.0,0.03129,4e-05,4.14124]
[1777612157717,34.17,77140.1,0.0,0.03126,4e-05,4.13795]
[1777612159508,34.17,77143.86,0.0,0.03139,4e-05,4.15216]
[1777612159729,34.17,77143.86,0.0,0.03139,4e-05,4.15216]
[1777612159809,34.17,77143.38,0.0,0.03137,4e-05,4.14983]
[1777612161390,34.17,77143.38,0.0,0.03137,4e-05,4.14983]
[1777612164253,34.16,77143.14,0.0,0.03134,4e-05,4.14704]
[1777612165512,34.16,77142.94,0.0,0.03133,4e-05,4.14579]
[1777612168379,34.16,77144.79,0.0,0.03139,4e-05,4.15157]
[1777612169643,34.16,77143.84,0.0,0.03135,4e-05,4.14738]
[1777612171536,34.15,77143.67,0.0,0.03133,4e-05,4.14576]
[1777612173765,34.15,77143.42,0.0,0.03129,4e-05,4.14075]
[1777612175657,34.15,77143.12,0.0,0.03127,4e-05,4.13862]
[1777612177882,34.15,77142.77,0.0,0.03125,4e-05,4.13631]
[1777612180750,34.14,77142.35,0.0,0.03123,4e-05,4.13324]
[1777612185916,34.14,77139.57,0.0,0.0311,3e-05,4.11962]
[1777612190952,34.13,77139.3,0.0,0.03107,3e-05,4.11628]
[1777612193358,34.13,77133.98,0.0,0.03088,3e-05,4.09477]
[1777612193428,34.13,77125.83,0.0,0.03059,3e-05,4.06292]
[1777612194110,34.13,77125.83,0.0,0.03059,3e-05,4.06292]
[1777612194973,34.13,77119.22,0.0,0.03037,3e-05,4.03755]
[1777612195741,34.13,77119.22,0.0,0.03037,3e-05,4.03755]
[1777612197317,34.13,77121.12,0.0,0.03042,3e-05,4.04414]
[1777612198781,34.13,77123.95,0.0,0.03052,3e-05,4.05432]
[1777612198845,34.12,77117.56,0.0,0.03029,3e-05,4.02948]
[1777612199457,34.12,77117.56,0.0,0.03029,3e-05,4.02948]
[1777612199547,34.12,77117.56,0.0,0.03029,3e-05,4.02948]
[1777612200090,34.12,77115.39,0.0,0.03022,3e-05,4.02089]
[1777612200683,34.12,77115.39,0.0,0.03022,3e-05,4.02089]
[1777612200711,34.12,77117.71,0.0,0.03029,3e-05,4.02947]
[1777612206654,34.12,77121.25,0.0,0.0304,3e-05,4.04183]
[1777612212584,34.12,77118.69,0.0,0.0303,3e-05,4.03033]
[1777612218813,34.11,77118.03,0.0,0.03026,3e-05,4.02572]
[1777612224082,34.11,77118.71,0.0,0.03027,3e-05,4.02734]
[1777612229225,34.11,77113.37,0.0,0.03008,3e-05,4.00559]
[1777612234256,34.1,77113.84,0.0,0.03006,3e-05,4.00332]
[1777612238842,34.1,77115.7,0.0,0.03012,3e-05,4.00978]
[1777612240387,34.1,77112.61,0.0,0.03001,3e-05,3.99757]
[1777612246341,34.1,77105.38,0.0,0.02976,3e-05,3.9689]
[1777612252387,34.1,77108.43,0.0,0.02985,3e-05,3.97947]
[1777612257417,34.09,77110.63,0.0,0.02992,3e-05,3.9871]
[1777612262451,34.09,77111.17,0.0,0.02993,3e-05,3.98845]
[1777612267486,34.09,77112.1,0.0,0.02996,3e-05,3.99128]
[1777612272522,34.09,77117.49,0.0,0.03013,3e-05,4.01094]
[1777612277558,34.09,77119.91,0.0,0.0302,3e-05,4.01919]
[1777612282593,34.08,77121.54,0.0,0.03025,3e-05,4.02437]
[1777612287628,34.08,77118.53,0.0,0.03014,3e-05,4.01185]
[1777612292663,34.08,77117.28,0.0,0.03007,3e-05,4.00309]
[1777612297698,34.08,77116.08,0.0,0.03002,3e-05,3.99759]
[1777612302733,34.07,77122.24,0.0,0.03022,3e-05,4.02005]
[1777612308775,34.07,77122.03,0.0,0.0302,3e-05,4.01789]
[1777612313810,34.07,77127.28,0.0,0.03037,3e-05,4.03685]
[1777612318845,34.07,77127.08,0.0,0.03035,3e-05,4.03484]
[1777612323881,34.06,77127.57,0.0,0.03035,3e-05,4.03551]
[1777612328917,34.06,77122.81,0.0,0.03018,3e-05,4.01609]
[1777612333952,34.06,77122.81,0.0,0.03017,3e-05,4.01499]
[1777612338987,34.05,77122.06,0.0,0.03014,3e-05,4.01107]
[1777612344022,34.05,77121.99,0.0,0.03012,3e-05,4.00974]
[1777612349060,34.05,77115.92,0.0,0.02991,3e-05,3.9856]
[1777612354097,34.05,77116.32,0.0,0.02989,3e-05,3.98327]
[1777612359131,34.05,77120.79,0.0,0.03004,3e-05,3.99937]
[1777612364166,34.04,77121.55,0.0,0.03005,3e-05,4.00124]
[1777612369925,34.04,77121.13,0.0,0.03003,3e-05,3.99841]
[1777612375243,34.04,77121.59,0.0,0.03003,3e-05,3.99917]
[1777612380277,34.04,77120.63,0.0,0.02999,3e-05,3.99453]
[1777612385312,34.03,77121.74,0.0,0.03002,3e-05,3.99782]
[1777612390349,34.03,77118.7,0.0,0.02991,3e-05,3.98532]
[1777612395387,34.03,77118.43,0.0,0.02989,3e-05,3.98344]
[1777612400421,34.03,77117.74,0.0,0.02986,3e-05,3.98]
[1777612405457,34.03,77115.44,0.0,0.02978,3e-05,3.97052]
[1777612410492,34.02,77115.77,0.0,0.02978,3e-05,3.97106]
[1777612419556,34.02,77115.84,0.0,0.02975,3e-05,3.96692]
[1777612425598,34.02,77116.89,0.0,0.02978,3e-05,3.97002]
[1777612430632,34.02,77120.5,0.0,0.02989,3e-05,3.98302]
[1777612436675,34.01,77123.22,0.0,0.02998,3e-05,3.99251]
[1777612441709,34.01,77129.15,0.0,0.03017,3e-05,4.01442]
[1777612446745,34.01,77134.89,0.0,0.03036,3e-05,4.03566]
[1777612451780,34.01,77137.7,0.0,0.03045,3e-05,4.04566]
[1777612457821,34.01,77139.09,0.0,0.03049,3e-05,4.05007]
[1777612462857,34.0,77140.94,0.0,0.03055,3e-05,4.05644]
[1777612467892,34.0,77142.01,0.0,0.03058,3e-05,4.05983]
[1777612472927,34.0,77143.21,0.0,0.03059,3e-05,4.0607]
[1777612477963,34.0,77142.75,0.0,0.03057,3e-05,4.05827]
[1777612482998,34.0,77143.7,0.0,0.0306,3e-05,4.0613]
[1777612483825,34.0,77143.7,0.0,0.0306,3e-05,4.0613]
[1777612484004,34.0,77135.24,0.0,0.03031,3e-05,4.0286]
[1777612484479,34.0,77135.24,0.0,0.03031,3e-05,4.0286]
[1777612485011,34.0,77129.23,0.0,0.0301,3e-05,4.0055]
[1777612490789,34.0,77126.12,0.0,0.02999,3e-05,3.99341]
[1777612496088,34.0,77122.25,0.0,0.02986,3e-05,3.97858]
[1777612501123,34.0,77118.21,0.0,0.02972,3e-05,3.96323]
[1777612506158,34.0,77117.19,0.0,0.02969,3e-05,3.95949]
[1777612512200,34.0,77121.63,0.0,0.02984,3e-05,3.97642]
[1777612517236,34.0,77120.69,0.0,0.02981,3e-05,3.97288]
[1777612522271,34.0,77121.0,0.0,0.02982,3e-05,3.97407]
[1777612527304,34.0,77124.01,0.0,0.02992,3e-05,3.98551]
[1777612532339,34.0,77123.86,0.0,0.02989,3e-05,3.9818]
[1777612537375,34.0,77123.57,0.0,0.02988,3e-05,3.98058]
[1777612543417,34.0,77121.57,0.0,0.02981,3e-05,3.97288]
[1777612549197,34.0,77116.59,0.0,0.02965,3e-05,3.95395]
[1777612555501,34.0,77115.89,0.0,0.02962,3e-05,3.95134]
[1777612560535,34.0,77116.87,0.0,0.02966,3e-05,3.95511]
[1777612565571,34.0,77117.87,0.0,0.02969,3e-05,3.95891]
[1777612570607,34.0,77116.35,0.0,0.02964,3e-05,3.95316]
[1777612571600,34.0,77116.35,0.0,0.02964,3e-05,3.95316]
[1777612571699,34.0,77116.35,0.0,0.02964,3e-05,3.95316]
[1777612572144,34.0,77116.35,0.0,0.02964,3e-05,3.95316]
[1777612573627,34.0,77105.82,0.0,0.02929,3e-05,3.91353]
[1777612578662,34.0,77105.74,0.0,0.02929,3e-05,3.91361]
[1777612583701,34.0,77105.77,0.0,0.02929,3e-05,3.91421]
[1777612588732,34.0,77106.74,0.0,0.02933,3e-05,3.91829]
[1777612593769,34.0,77106.37,0.0,0.0293,3e-05,3.91436]
[1777612598805,34.0,77107.49,0.0,0.02934,3e-05,3.91905]
[1777612603127,34.0,77108.11,0.0,0.02936,3e-05,3.92166]
[1777612603201,34.0,77099.03,0.0,0.02906,3e-05,3.88766]
[1777612603733,34.0,77099.03,0.0,0.02906,3e-05,3.88766]
[1777612603838,34.0,77099.03,0.0,0.02906,3e-05,3.88778]
[1777612606496,34.0,77098.27,0.0,0.02904,3e-05,3.88522]
[1777612611413,34.01,77097.99,0.0,0.02904,3e-05,3.88491]
[1777612616928,34.01,77095.72,0.0,0.02897,3e-05,3.87726]
[1777612621963,34.01,77092.25,0.0,0.02886,3e-05,3.86505]
[1777612623774,34.01,77091.26,0.0,0.02883,3e-05,3.86151]
[1777612626752,34.01,77094.25,0.0,0.02893,3e-05,3.87308]
[1777612632040,34.01,77092.66,0.0,0.02889,3e-05,3.86793]
[1777612637077,34.02,77090.99,0.0,0.02884,3e-05,3.86236]
[1777612642111,34.02,77089.36,0.0,0.02879,3e-05,3.85696]
[1777612646039,34.02,77088.61,0.0,0.02877,3e-05,3.85459]
[1777612646139,34.02,77088.63,0.0,0.02877,3e-05,3.8548]
[1777612650372,34.02,77088.63,0.0,0.02877,3e-05,3.8548]
[1777612650445,34.02,77088.19,0.0,0.02876,3e-05,3.85371]
[1777612656209,34.02,77088.39,0.0,0.02875,3e-05,3.8523]
[1777612658131,34.02,77088.44,0.0,0.02876,3e-05,3.85261]
[1777612663258,34.02,77090.75,0.0,0.02884,3e-05,3.86189]
[1777612668294,34.02,77087.56,0.0,0.02874,3e-05,3.85052]
[1777612668590,34.02,77087.56,0.0,0.02874,3e-05,3.85052]
[1777612669271,34.02,77087.56,0.0,0.02874,3e-05,3.85052]
[1777612669353,34.02,77076.94,0.0,0.02839,3e-05,3.81131]
[1777612670186,34.02,77076.94,0.0,0.02839,3e-05,3.81131]
[1777612675343,34.03,77068.43,0.0,0.02813,3e-05,3.78115]
[1777612680378,34.03,77065.4,0.0,0.02804,3e-05,3.77115]
[1777612685413,34.03,77064.85,0.0,0.02803,3e-05,3.77025]
[1777612691456,34.04,77064.12,0.0,0.02802,3e-05,3.76887]
[1777612693864,34.04,77061.6,0.0,0.02794,3e-05,3.76008]
[1777612694485,34.04,77061.0,0.0,0.02792,3e-05,3.75811]
[1777612694677,34.04,77061.0,0.0,0.02792,3e-05,3.75811]
[1777612695483,34.04,77060.42,0.0,0.02791,3e-05,3.75621]
[1777612700519,34.04,77059.95,0.0,0.0279,3e-05,3.75559]
[1777612705553,34.04,77058.31,0.0,0.02786,3e-05,3.75069]
[1777612710588,34.05,77058.72,0.0,0.02788,3e-05,3.75321]
[1777612715623,34.05,77056.69,0.0,0.0278,3e-05,3.74394]
[1777612720358,34.05,77056.8,0.0,0.02781,3e-05,3.74495]
[1777612720398,34.05,77058.8,0.0,0.02788,3e-05,3.75263]
[1777612724306,34.05,77059.65,0.0,0.02791,3e-05,3.75609]
[1777612724380,34.05,77057.05,0.0,0.02783,3e-05,3.74699]
[1777612730468,34.06,77057.53,0.0,0.02786,3e-05,3.74992]
[1777612732444,34.06,77057.53,0.0,0.02786,3e-05,3.74992]
[1777612737777,34.06,77057.84,0.0,0.02788,3e-05,3.75232]
[1777612742813,34.06,77057.81,0.0,0.02789,3e-05,3.7531]
[1777612747847,34.06,77051.73,0.0,0.0277,3e-05,3.73203]
[1777612752882,34.07,77043.18,0.0,0.02744,3e-05,3.7025]
[1777612756002,34.07,77044.16,0.0,0.02748,3e-05,3.7066]
[1777612756561,34.07,77044.16,0.0,0.02748,3e-05,3.7066]
[1777612756080,34.07,77039.48,0.0,0.02733,3e-05,3.69001]
[1777612756726,34.07,77039.48,0.0,0.02733,3e-05,3.69001]
[1777612758145,34.07,77039.48,0.0,0.02733,3e-05,3.69032]
[1777612758230,34.07,77038.53,0.0,0.02731,3e-05,3.68721]
[1777612761355,34.07,77037.96,0.0,0.0273,3e-05,3.68579]
[1777612761378,34.07,77034.87,0.0,0.0272,3e-05,3.67501]
[1777612762121,34.07,77034.87,0.0,0.0272,3e-05,3.67501]
[1777612762204,34.07,77033.35,0.0,0.02716,3e-05,3.66988]
[1777612767989,34.08,77030.42,0.0,0.02708,3e-05,3.66142]
[1777612773148,34.08,77027.26,0.0,0.02698,3e-05,3.64872]
[1777612778404,34.09,77026.07,0.0,0.02696,3e-05,3.64641]
[1777612784102,34.09,77025.5,0.0,0.02696,3e-05,3.64714]
[1777612789137,34.1,77033.54,0.0,0.02723,3e-05,3.67784]
[1777612790434,34.1,77033.54,0.0,0.02723,3e-05,3.67784]
[1777612790477,34.1,77033.6,0.0,0.02724,3e-05,3.67841]
[1777612791690,34.1,77033.6,0.0,0.02724,3e-05,3.67877]
[1777612797193,34.11,77034.8,0.0,0.0273,3e-05,3.68525]
[1777612802228,34.11,77034.98,0.0,0.02732,3e-05,3.68773]
[1777612807262,34.11,77035.09,0.0,0.02734,3e-05,3.68997]
[1777612808121,34.11,77035.09,0.0,0.02734,3e-05,3.68997]
[1777612808271,34.12,77041.91,0.0,0.02756,3e-05,3.71492]
[1777612809478,34.12,77041.91,0.0,0.02756,3e-05,3.71492]
[1777612809562,34.12,77048.26,0.0,0.02776,3e-05,3.73825]
[1777612812035,34.12,77048.15,0.0,0.02776,3e-05,3.73845]
[1777612812302,34.12,77047.88,0.0,0.02776,3e-05,3.73777]
[1777612817334,34.12,77044.11,0.0,0.02765,3e-05,3.72564]
[1777612822373,34.13,77040.69,0.0,0.02756,3e-05,3.71484]
[1777612827403,34.13,77040.75,0.0,0.02757,3e-05,3.71669]
[1777612828902,34.13,77040.26,0.0,0.02756,3e-05,3.71524]
[1777612829417,34.13,77040.96,0.0,0.02759,3e-05,3.7181]
[1777612833307,34.13,77042.84,0.0,0.02763,3e-05,3.72296]
[1777612833445,34.14,77044.02,0.0,0.02767,3e-05,3.72754]
[1777612836783,34.14,77051.49,0.0,0.02792,3e-05,3.75556]
[1777612837577,34.14,77051.49,0.0,0.02792,3e-05,3.75556]
[1777612843516,34.14,77052.56,0.0,0.02797,3e-05,3.76111]
[1777612848550,34.14,77050.9,0.0,0.02793,3e-05,3.75611]
[1777612853585,34.15,77047.89,0.0,0.02784,3e-05,3.74622]
[1777612858620,34.15,77047.18,0.0,0.02783,3e-05,3.74469]
[1777612863654,34.15,77046.54,0.0,0.02781,3e-05,3.74342]
[1777612868693,34.15,77045.43,0.0,0.02779,3e-05,3.74043]
[1777612873725,34.16,77044.52,0.0,0.02777,3e-05,3.73818]
[1777612878760,34.16,77044.45,0.0,0.02778,3e-05,3.73896]
[1777612883797,34.16,77043.91,0.0,0.02777,3e-05,3.73802]
[1777612888830,34.16,77045.44,0.0,0.02783,3e-05,3.74458]
[1777612894875,34.17,77050.79,0.0,0.02799,3e-05,3.76211]
[1777612899908,34.17,77050.98,0.0,0.028,3e-05,3.76356]
[1777612904943,34.17,77048.92,0.0,0.02794,3e-05,3.7568]
[1777612910985,34.17,77049.34,0.0,0.02796,3e-05,3.7592]
[1777612916021,34.17,77049.97,0.0,0.02799,3e-05,3.76233]
[1777612921055,34.18,77052.47,0.0,0.02807,3e-05,3.77203]
[1777612922406,34.18,77052.47,0.0,0.02807,3e-05,3.77203]
[1777612922447,34.18,77057.6,0.0,0.02824,3e-05,3.79089]
[1777612923012,34.18,77057.6,0.0,0.02824,3e-05,3.79089]
[1777612923069,34.18,77057.6,0.0,0.02824,3e-05,3.791]
[1777612928103,34.18,77060.26,0.0,0.02833,3e-05,3.80113]
[1777612933139,34.18,77059.09,0.0,0.02831,3e-05,3.79933]
[1777612938175,34.18,77059.92,0.0,0.02835,3e-05,3.80279]
[1777612943209,34.19,77061.01,0.0,0.02838,3e-05,3.80719]
[1777612947630,34.19,77061.0,0.0,0.02839,3e-05,3.80739]
[1777612947731,34.19,77060.91,0.0,0.02838,3e-05,3.80713]
[1777612951657,34.19,77059.49,0.0,0.02834,3e-05,3.80216]
[1777612951756,34.19,77054.24,0.0,0.02815,3e-05,3.78011]
[1777612953022,34.19,77054.24,0.0,0.02815,3e-05,3.78021]
[1777612953670,34.19,77054.24,0.0,0.02815,3e-05,3.78021]
[1777612955142,34.19,77053.69,0.0,0.02814,3e-05,3.77847]
[1777612955354,34.19,77053.16,0.0,0.02812,3e-05,3.77668]
[1777612961336,34.19,77051.8,0.0,0.02808,3e-05,3.77257]
[1777612965496,34.19,77053.76,0.0,0.02815,3e-05,3.78]
[1777612970636,34.19,77049.92,0.0,0.02803,3e-05,3.76686]
[1777612970682,34.19,77050.59,0.0,0.02806,3e-05,3.76945]
[1777612972720,34.19,77050.59,0.0,0.02806,3e-05,3.76961]
[1777612972815,34.19,77051.18,0.0,0.02808,3e-05,3.77191]
[1777612973964,34.2,77051.62,0.0,0.02809,3e-05,3.77367]
[1777612974429,34.2,77057.31,0.0,0.02828,3e-05,3.79462]
[1777612979465,34.2,77062.46,0.0,0.02845,3e-05,3.81401]
[1777612980630,34.2,77062.46,0.0,0.02845,3e-05,3.81401]
[1777612980654,34.2,77062.59,0.0,0.02846,3e-05,3.81457]
[1777612986512,34.2,77063.65,0.0,0.02849,3e-05,3.81899]
[1777612992557,34.2,77063.51,0.0,0.02849,3e-05,3.81895]
[1777612997590,34.2,77068.25,0.0,0.02865,3e-05,3.83671]
[1777613001527,34.2,77070.13,0.0,0.02871,3e-05,3.84372]
[1777613006652,34.2,77068.76,0.0,0.02867,3e-05,3.83886]
[1777613012268,34.2,77067.79,0.0,0.02862,3e-05,3.83247]
[1777613017729,34.2,77067.88,0.0,0.02862,3e-05,3.83304]
[1777613018267,34.2,77067.88,0.0,0.02862,3e-05,3.83304]
[1777613023772,34.2,77067.86,0.0,0.02863,3e-05,3.83319]
[1777613028807,34.2,77067.67,0.0,0.02862,3e-05,3.83266]
[1777613033842,34.2,77067.97,0.0,0.02863,3e-05,3.83395]
[1777613038879,34.2,77067.13,0.0,0.02861,3e-05,3.83098]
[1777613043912,34.2,77074.47,0.0,0.02885,3e-05,3.85827]
[1777613052806,34.2,77074.3,0.0,0.02884,3e-05,3.85767]
[1777613059016,34.2,77074.21,0.0,0.02884,3e-05,3.85739]
[1777613064062,34.2,77075.75,0.0,0.02889,3e-05,3.86315]
[1777613069088,34.2,77074.12,0.0,0.02884,3e-05,3.85717]
[1777613074124,34.2,77073.22,0.0,0.02879,3e-05,3.85101]
[1777613079159,34.2,77073.94,0.0,0.02881,3e-05,3.85383]
[1777613084193,34.21,77074.18,0.0,0.02882,3e-05,3.85489]
[1777613090235,34.21,77074.54,0.0,0.02884,3e-05,3.85641]
[1777613091952,34.21,77074.54,0.0,0.02884,3e-05,3.85641]
[1777613091959,34.21,77068.35,0.0,0.02863,3e-05,3.83356]
[1777613092440,34.21,77068.35,0.0,0.02863,3e-05,3.83356]
[1777613093843,34.21,77065.02,0.0,0.02853,3e-05,3.82133]
[1777613093941,34.21,77065.78,0.0,0.02855,3e-05,3.82419]
[1777613094013,34.21,77065.78,0.0,0.02855,3e-05,3.82419]
[1777613099299,34.21,77066.46,0.0,0.02858,3e-05,3.82719]
[1777613104333,34.21,77063.14,0.0,0.02847,3e-05,3.8154]
[1777613105505,34.21,77063.14,0.0,0.02847,3e-05,3.8154]
[1777613111126,34.21,77063.93,0.0,0.0285,3e-05,3.81888]
[1777613116803,34.21,77063.7,0.0,0.0285,3e-05,3.8185]
[1777613119337,34.21,77066.36,0.0,0.02859,3e-05,3.82856]
[1777613124476,34.21,77064.68,0.0,0.02854,3e-05,3.82287]
[1777613125702,34.21,77064.68,0.0,0.02854,3e-05,3.82287]
[1777613131232,34.21,77065.51,0.0,0.02857,3e-05,3.82649]
[1777613136472,34.22,77065.53,0.0,0.02856,3e-05,3.8241]
[1777613142602,34.22,77068.46,0.0,0.02866,3e-05,3.83555]
[1777613146320,34.22,77068.23,0.0,0.02865,3e-05,3.83494]
[1777613149470,34.22,77066.75,0.0,0.02861,3e-05,3.82971]
[1777613154687,34.22,77067.78,0.0,0.02864,3e-05,3.83397]
[1777613157939,34.22,77067.61,0.0,0.02864,3e-05,3.83349]
[1777613160575,34.22,77067.31,0.0,0.02863,3e-05,3.83259]
[1777613165764,34.22,77068.05,0.0,0.02866,3e-05,3.83574]
[1777613170800,34.22,77071.63,0.0,0.02878,3e-05,3.84925]
[1777613176031,34.22,77071.72,0.0,0.02878,3e-05,3.84976]
[1777613181260,34.22,77077.85,0.0,0.02899,3e-05,3.87264]
[1777613186912,34.22,77076.91,0.0,0.02896,3e-05,3.86924]
[1777613192238,34.22,77075.91,0.0,0.02893,3e-05,3.86562]
[1777613197989,34.22,77075.73,0.0,0.0289,3e-05,3.86219]
[1777613203024,34.22,77073.73,0.0,0.02884,3e-05,3.85493]
[1777613208059,34.22,77072.64,0.0,0.0288,3e-05,3.85111]
[1777613213094,34.22,77072.86,0.0,0.02881,3e-05,3.85218]
[1777613218129,34.23,77074.05,0.0,0.02885,3e-05,3.85681]
[1777613223164,34.23,77073.93,0.0,0.02885,3e-05,3.85657]
[1777613228199,34.23,77075.76,0.0,0.02891,3e-05,3.86355]
[1777613235249,34.23,77075.44,0.0,0.0289,3e-05,3.86259]
[1777613237232,34.23,77075.45,0.0,0.0289,3e-05,3.8627]
[1777613243304,34.23,77086.12,0.0,0.02926,3e-05,3.90246]
[1777613246665,34.23,77091.22,0.0,0.02943,3e-05,3.92141]
[1777613247605,34.23,77088.95,0.0,0.02935,3e-05,3.91285]
[1777613255019,34.23,77088.44,0.0,0.02931,3e-05,3.90767]
[1777613261032,34.23,77091.19,0.0,0.0294,3e-05,3.91766]
[1777613266466,34.22,77086.6,0.0,0.02924,3e-05,3.90015]
[1777613271501,34.22,77084.99,0.0,0.02919,3e-05,3.89408]
[1777613273541,34.22,77084.97,0.0,0.02919,3e-05,3.89399]
[1777613273642,34.22,77084.68,0.0,0.02918,3e-05,3.8929]
[1777613277516,34.22,77084.88,0.0,0.02919,3e-05,3.89364]
[1777613277562,34.22,77085.0,0.0,0.02919,3e-05,3.89407]
[1777613282578,34.22,77083.13,0.0,0.02913,3e-05,3.88709]
[1777613287613,34.22,77081.44,0.0,0.02907,3e-05,3.88084]
[1777613292650,34.22,77080.99,0.0,0.02906,3e-05,3.87922]
[1777613297685,34.22,77081.8,0.0,0.02908,3e-05,3.88229]
[1777613302063,34.22,77081.73,0.0,0.02908,3e-05,3.88203]
[1777613302085,34.22,77081.32,0.0,0.02907,3e-05,3.88051]
[1777613307755,34.22,77077.77,0.0,0.02895,3e-05,3.86738]
[1777613312794,34.23,77077.0,0.0,0.02891,3e-05,3.86168]
[1777613317825,34.23,77077.86,0.0,0.02894,3e-05,3.86503]
[1777613322860,34.23,77077.86,0.0,0.02894,3e-05,3.86518]
[1777613327895,34.23,77077.67,0.0,0.02893,3e-05,3.86462]
[1777613332936,34.23,77076.87,0.0,0.02891,3e-05,3.8618]
[1777613336655,34.23,77073.81,0.0,0.02881,3e-05,3.85057]
[1777613336964,34.23,77070.81,0.0,0.02871,3e-05,3.83954]
[1777613337339,34.23,77070.81,0.0,0.02871,3e-05,3.83954]
[1777613342933,34.23,77069.97,0.0,0.02869,3e-05,3.8368]
[1777613348045,34.23,77063.21,0.0,0.02847,3e-05,3.81244]
[1777613350279,34.23,77064.44,0.0,0.02851,3e-05,3.81714]
[1777613350515,34.23,77064.44,0.0,0.02851,3e-05,3.81714]
[1777613351066,34.23,77064.61,0.0,0.02852,3e-05,3.81785]
[1777613356100,34.23,77063.73,0.0,0.02849,3e-05,3.81508]
[1777613361136,34.23,77062.73,0.0,0.02846,3e-05,3.81188]
[1777613365351,34.23,77061.85,0.0,0.02844,3e-05,3.80909]
[1777613366171,34.23,77059.05,0.0,0.02835,3e-05,3.79894]
[1777613367591,34.23,77059.56,0.0,0.02837,3e-05,3.80095]
[1777613373219,34.24,77062.14,0.0,0.02844,3e-05,3.8083]
[1777613378256,34.24,77060.55,0.0,0.02839,3e-05,3.80317]
[1777613380220,34.24,77059.58,0.0,0.02836,3e-05,3.79975]
[1777613380269,34.24,77058.43,0.0,0.02833,3e-05,3.79568]
[1777613381420,34.24,77057.13,0.0,0.02829,3e-05,3.79093]
[1777613387324,34.24,77056.72,0.0,0.02828,3e-05,3.7905]
[1777613388412,34.24,77056.72,0.0,0.02828,3e-05,3.7905]
[1777613389169,34.24,77056.96,0.0,0.02829,3e-05,3.79174]
[1777613390974,34.24,77056.96,0.0,0.02829,3e-05,3.79174]
[1777613391052,34.24,77059.96,0.0,0.02839,3e-05,3.80309]
[1777613392563,34.24,77059.96,0.0,0.02839,3e-05,3.80309]
[1777613392631,34.24,77060.52,0.0,0.02841,3e-05,3.8055]
[1777613393784,34.24,77060.52,0.0,0.02841,3e-05,3.8055]
[1777613393788,34.24,77060.1,0.0,0.0284,3e-05,3.80413]
[1777613394486,34.24,77060.1,0.0,0.0284,3e-05,3.80413]
[1777613395165,34.24,77060.1,0.0,0.0284,3e-05,3.80413]
[1777613404444,34.25,77058.52,0.0,0.02837,3e-05,3.80027]
[1777613407465,34.25,77048.09,0.0,0.02804,3e-05,3.76285]
[1777613413506,34.25,77047.37,0.0,0.02803,3e-05,3.76175]
[1777613418542,34.26,77045.41,0.0,0.02798,3e-05,3.75613]
[1777613424586,34.26,77042.73,0.0,0.02791,3e-05,3.74803]
[1777613429625,34.26,77042.39,0.0,0.02791,3e-05,3.74816]
[1777613434659,34.27,77041.46,0.0,0.02787,3e-05,3.74299]
[1777613439692,34.27,77042.01,0.0,0.0279,3e-05,3.74667]
[1777613444727,34.28,77041.48,0.0,0.0279,3e-05,3.74616]
[1777613449762,34.28,77040.97,0.0,0.02789,3e-05,3.74572]
[1777613454798,34.28,77039.26,0.0,0.02785,3e-05,3.74098]
[1777613459833,34.29,77039.45,0.0,0.02787,3e-05,3.74312]
[1777613464867,34.29,77040.46,0.0,0.02792,3e-05,3.7482]
[1777613469903,34.29,77040.41,0.0,0.02793,3e-05,3.74941]
[1777613474937,34.3,77040.17,0.0,0.02793,3e-05,3.74993]
[1777613479972,34.3,77045.63,0.0,0.02812,3e-05,3.77099]
[1777613486014,34.3,77041.06,0.0,0.02798,3e-05,3.75587]
[1777613491050,34.31,77042.24,0.0,0.02801,3e-05,3.75846]
[1777613496085,34.31,77041.88,0.0,0.02801,3e-05,3.75832]
[1777613501120,34.31,77041.34,0.0,0.028,3e-05,3.75751]
[1777613506155,34.31,77041.22,0.0,0.02801,3e-05,3.75819]
[1777613511190,34.32,77041.09,0.0,0.02802,3e-05,3.75881]
[1777613517232,34.32,77040.91,0.0,0.02802,3e-05,3.75942]
[1777613522266,34.32,77040.54,0.0,0.02802,3e-05,3.75912]
[1777613527302,34.33,77039.5,0.0,0.02799,3e-05,3.75637]
[1777613533343,34.33,77040.58,0.0,0.02804,3e-05,3.7615]
[1777613535995,34.33,77040.86,0.0,0.02805,3e-05,3.76292]
[1777613536367,34.33,77045.4,0.0,0.0282,3e-05,3.77963]
[1777613539704,34.33,77047.63,0.0,0.02828,3e-05,3.78824]
[1777613545430,34.33,77043.57,0.0,0.02815,3e-05,3.77438]
[1777613550468,34.34,77042.78,0.0,0.02814,3e-05,3.77233]
[1777613555499,34.34,77042.05,0.0,0.0281,3e-05,3.76762]
[1777613560537,34.34,77042.64,0.0,0.02813,3e-05,3.77063]
[1777613565570,34.34,77043.33,0.0,0.02816,3e-05,3.77397]
[1777613570606,34.34,77042.65,0.0,0.02814,3e-05,3.77233]
[1777613575640,34.35,77042.59,0.0,0.02815,3e-05,3.77294]
[1777613581682,34.35,77042.81,0.0,0.02816,3e-05,3.77473]
[1777613587726,34.35,77042.31,0.0,0.02816,3e-05,3.77406]
[1777613592759,34.35,77044.68,0.0,0.02824,3e-05,3.78351]
[1777613598802,34.36,77046.51,0.0,0.02831,3e-05,3.79114]
[1777613603836,34.36,77047.9,0.0,0.02836,3e-05,3.79701]
[1777613608872,34.36,77054.74,0.0,0.02859,3e-05,3.82271]
[1777613613907,34.36,77060.71,0.0,0.02877,3e-05,3.84227]
[1777613614870,34.36,77060.71,0.0,0.02877,3e-05,3.84227]
[1777613614953,34.36,77058.69,0.0,0.0287,3e-05,3.83491]
[1777613620971,34.36,77061.07,0.0,0.02878,3e-05,3.84409]
[1777613624219,34.36,77060.53,0.0,0.02877,3e-05,3.84222]
[1777613625228,34.36,77061.85,0.0,0.02881,3e-05,3.84714]
[1777613630616,34.36,77065.93,0.0,0.02895,3e-05,3.86252]
[1777613631028,34.36,77067.48,0.0,0.029,3e-05,3.86828]
[1777613632143,34.36,77067.48,0.0,0.029,3e-05,3.86828]
[1777613632172,34.36,77069.1,0.0,0.02905,3e-05,3.87431]
[1777613634140,34.36,77069.1,0.0,0.02905,3e-05,3.87432]
[1777613634199,34.36,77069.1,0.0,0.02905,3e-05,3.87432]
[1777613641097,34.36,77067.67,0.0,0.02901,3e-05,3.86904]
[1777613646133,34.36,77067.61,0.0,0.029,3e-05,3.86879]
[1777613646772,34.36,77067.61,0.0,0.029,3e-05,3.86879]
[1777613647140,34.36,77068.14,0.0,0.02902,3e-05,3.87075]
[1777613648078,34.36,77068.14,0.0,0.02902,3e-05,3.87075]
[1777613648401,34.36,77067.11,0.0,0.02899,3e-05,3.86694]
[1777613651797,34.36,77067.87,0.0,0.02901,3e-05,3.86974]
[1777613651848,34.36,77070.43,0.0,0.0291,3e-05,3.87922]
[1777613653327,34.36,77070.43,0.0,0.0291,3e-05,3.87922]
[1777613653395,34.36,77070.69,0.0,0.0291,3e-05,3.88017]
[1777613655575,34.36,77070.69,0.0,0.0291,3e-05,3.88017]
[1777613661238,34.36,77071.1,0.0,0.02912,3e-05,3.88157]
[1777613666277,34.36,77071.75,0.0,0.02914,3e-05,3.88395]
[1777613671308,34.36,77070.24,0.0,0.02907,3e-05,3.87544]
[1777613674849,34.36,77069.68,0.0,0.02905,3e-05,3.87343]
[1777613675336,34.36,77070.93,0.0,0.02909,3e-05,3.87809]
[1777613676080,34.36,77070.93,0.0,0.02909,3e-05,3.87809]
[1777613676130,34.36,77071.14,0.0,0.0291,3e-05,3.87889]
[1777613679881,34.36,77071.68,0.0,0.02912,3e-05,3.88097]
[1777613685410,34.36,77073.86,0.0,0.02919,3e-05,3.8892]
[1777613690445,34.36,77075.24,0.0,0.02924,3e-05,3.8944]
[1777613695480,34.36,77075.32,0.0,0.02924,3e-05,3.89474]
[1777613701523,34.36,77075.44,0.0,0.02924,3e-05,3.89522]
[1777613707564,34.36,77074.23,0.0,0.0292,3e-05,3.89075]
[1777613712600,34.36,77077.21,0.0,0.0293,3e-05,3.90181]
[1777613712947,34.36,77077.21,0.0,0.0293,3e-05,3.90181]
[1777613718641,34.36,77076.74,0.0,0.02929,3e-05,3.89999]
[1777613723082,34.36,77077.85,0.0,0.02932,3e-05,3.90408]
[1777613723100,34.36,77075.21,0.0,0.02924,3e-05,3.89424]
[1777613724438,34.36,77075.21,0.0,0.02924,3e-05,3.89424]
[1777613724440,34.36,77073.21,0.0,0.02917,3e-05,3.88681]
[1777613729720,34.36,77073.52,0.0,0.02918,3e-05,3.88802]
[1777613733962,34.36,77073.21,0.0,0.02915,3e-05,3.88393]
[1777613735084,34.36,77070.03,0.0,0.02904,3e-05,3.87218]
[1777613735109,34.36,77070.6,0.0,0.02906,3e-05,3.87434]
[1777613741803,34.36,77067.25,0.0,0.02896,3e-05,3.8622]
[1777613746838,34.37,77061.07,0.0,0.02876,3e-05,3.83964]
[1777613751880,34.37,77057.34,0.0,0.02864,3e-05,3.82624]
[1777613756925,34.37,77056.3,0.0,0.0286,3e-05,3.82258]
[1777613757041,34.37,77056.3,0.0,0.0286,3e-05,3.82258]
[1777613757130,34.37,77056.64,0.0,0.02862,3e-05,3.82391]
[1777613759968,34.37,77056.64,0.0,0.02862,3e-05,3.82395]
[1777613765974,34.37,77061.13,0.0,0.02877,3e-05,3.84082]
[1777613767486,34.37,77061.13,0.0,0.02877,3e-05,3.84082]
[1777613767575,34.37,77056.42,0.0,0.02861,3e-05,3.82356]
[1777613768117,34.37,77056.42,0.0,0.02861,3e-05,3.82356]
[1777613768186,34.37,77055.27,0.0,0.02858,3e-05,3.81941]
[1777613773780,34.37,77055.91,0.0,0.0286,3e-05,3.82219]
[1777613774455,34.37,77055.91,0.0,0.0286,3e-05,3.82219]
[1777613774538,34.37,77051.1,0.0,0.02844,3e-05,3.80467]
[1777613780073,34.37,77050.8,0.0,0.02844,3e-05,3.80433]
[1777613787123,34.37,77051.86,0.0,0.02848,3e-05,3.80912]
[1777613792157,34.37,77053.82,0.0,0.02853,3e-05,3.81399]
[1777613798199,34.37,77054.2,0.0,0.02853,3e-05,3.81364]
[1777613803233,34.36,77055.78,0.0,0.02853,3e-05,3.81382]
[1777613808271,34.34,77055.2,0.0,0.02846,3e-05,3.80614]
[1777613813325,34.33,77055.77,0.0,0.02844,3e-05,3.80344]
[1777613818360,34.32,77055.85,0.0,0.0284,3e-05,3.79944]
[1777613822988,34.31,77057.11,0.0,0.02841,3e-05,3.80063]
[1777613823395,34.31,77058.96,0.0,0.02846,3e-05,3.80655]
[1777613824476,34.31,77058.96,0.0,0.02846,3e-05,3.80655]
[1777613824562,34.31,77056.68,0.0,0.02838,3e-05,3.79734]
[1777613825856,34.31,77056.68,0.0,0.02837,3e-05,3.79649]
[1777613825889,34.31,77056.7,0.0,0.02838,3e-05,3.79656]
[1777613830308,34.3,77056.94,0.0,0.02835,3e-05,3.79408]
[1777613830328,34.3,77057.03,0.0,0.02835,3e-05,3.79357]
[1777613833079,34.29,77057.03,0.0,0.02833,3e-05,3.7919]
[1777613833465,34.29,77055.24,0.0,0.02827,3e-05,3.78453]
[1777613835990,34.29,77054.72,0.0,0.02824,3e-05,3.781]
[1777613836486,34.28,77054.86,0.0,0.02823,3e-05,3.7807]
[1777613838130,34.28,77055.8,0.0,0.02826,3e-05,3.78332]
[1777613838500,34.28,77055.71,0.0,0.02825,3e-05,3.78218]
[1777613840149,34.28,77055.19,0.0,0.02822,3e-05,3.77946]
[1777613840514,34.28,77054.06,0.0,0.02818,3e-05,3.77454]
[1777613845549,34.27,77057.19,0.0,0.02824,3e-05,3.78196]
[1777613850584,34.26,77055.46,0.0,0.02815,3e-05,3.77164]
[1777613855618,34.25,77056.18,0.0,0.02812,3e-05,3.76741]
[1777613860656,34.24,77058.08,0.0,0.02815,3e-05,3.77049]
[1777613861800,34.24,77059.93,0.0,0.0282,3e-05,3.77647]
[1777613862669,34.23,77061.31,0.0,0.02824,3e-05,3.78072]
[1777613867704,34.23,77061.33,0.0,0.02823,3e-05,3.77989]
[1777613872738,34.23,77062.25,0.0,0.02827,3e-05,3.78437]
[1777613878780,34.24,77061.98,0.0,0.02827,3e-05,3.7847]
[1777613883813,34.24,77062.35,0.0,0.02829,3e-05,3.78711]
[1777613890865,34.24,77063.39,0.0,0.02834,3e-05,3.79235]
[1777613895899,34.25,77063.37,0.0,0.02835,3e-05,3.79325]
[1777613900934,34.25,77059.52,0.0,0.02823,3e-05,3.78012]
[1777613905969,34.25,77058.67,0.0,0.02821,3e-05,3.77796]
[1777613911004,34.25,77054.8,0.0,0.02808,3e-05,3.76186]
[1777613916039,34.25,77050.64,0.0,0.02795,3e-05,3.74772]
[1777613921077,34.26,77048.45,0.0,0.02789,3e-05,3.74102]
[1777613925005,34.26,77046.81,0.0,0.02784,3e-05,3.73468]
[1777613925102,34.25,77039.76,0.0,0.0276,3e-05,3.70842]
[1777613925961,34.25,77039.76,0.0,0.0276,3e-05,3.70842]
[1777613927263,34.25,77036.27,0.0,0.02749,3e-05,3.69511]
[1777613927361,34.25,77034.14,0.0,0.02741,3e-05,3.68673]
[1777613928666,34.25,77034.14,0.0,0.02741,3e-05,3.68673]
[1777613928766,34.25,77034.03,0.0,0.0274,3e-05,3.6856]
[1777613934168,34.24,77034.48,0.0,0.02738,3e-05,3.68294]
[1777613939204,34.23,77032.82,0.0,0.02729,3e-05,3.67278]
[1777613943150,34.22,77028.11,0.0,0.0271,3e-05,3.65175]
[1777613943785,34.22,77028.11,0.0,0.0271,3e-05,3.65175]
[1777613949210,34.2,77022.55,0.0,0.02686,3e-05,3.62394]
[1777613952010,34.19,77022.69,0.0,0.02683,3e-05,3.62049]
[1777613952295,34.18,77021.96,0.0,0.02679,3e-05,3.61659]
[1777613957087,34.18,77021.25,0.0,0.02675,3e-05,3.61174]
[1777613957625,34.18,77024.9,0.0,0.02686,3e-05,3.62411]
[1777613958645,34.18,77024.9,0.0,0.02686,3e-05,3.62411]
[1777613958683,34.17,77024.87,0.0,0.02685,3e-05,3.6227]
[1777613960109,34.17,77025.01,0.0,0.02684,3e-05,3.62189]
[1777613960742,34.17,77025.01,0.0,0.02684,3e-05,3.62189]
[1777613966522,34.16,77025.8,0.0,0.02683,3e-05,3.62046]
[1777613966572,34.16,77033.61,0.0,0.02707,3e-05,3.64768]
[1777613972438,34.14,77038.08,0.0,0.02712,3e-05,3.65345]
[1777613977473,34.13,77045.65,0.0,0.02731,3e-05,3.67517]
[1777613982507,34.11,77050.51,0.0,0.0274,3e-05,3.68566]
[1777613985848,34.1,77055.21,0.0,0.02753,3e-05,3.69972]
[1777613985875,34.1,77058.68,0.0,0.02762,3e-05,3.71081]
[1777613991572,34.08,77066.57,0.0,0.02782,3e-05,3.73348]
[1777613991946,34.08,77066.57,0.0,0.02782,3e-05,3.73348]
[1777613992579,34.08,77067.71,0.0,0.02785,3e-05,3.73684]
[1777613997613,34.07,77068.57,0.0,0.02784,3e-05,3.73602]
[1777614002648,34.06,77071.76,0.0,0.02791,3e-05,3.74366]
[1777614005017,34.06,77066.27,0.0,0.02772,3e-05,3.72208]
[1777614005669,34.06,77064.97,0.0,0.02767,3e-05,3.71659]
[1777614008294,34.05,77064.36,0.0,0.02764,3e-05,3.71285]
[1777614008690,34.05,77064.11,0.0,0.02762,3e-05,3.71118]
[1777614012420,34.05,77067.4,0.0,0.02771,3e-05,3.72082]
[1777614012718,34.04,77066.33,0.0,0.02766,3e-05,3.71543]
[1777614017535,34.03,77066.44,0.0,0.02761,3e-05,3.70984]
[1777614017755,34.02,77064.53,0.0,0.02754,3e-05,3.70143]
[1777614019577,34.02,77064.47,0.0,0.02752,3e-05,3.69973]
[1777614019767,34.02,77064.14,0.0,0.0275,3e-05,3.69707]
[1777614024804,34.01,77065.84,0.0,0.02751,3e-05,3.69877]
[1777614029837,34.01,77067.06,0.0,0.02755,3e-05,3.70357]
[1777614034605,34.01,77068.11,0.0,0.02758,3e-05,3.70557]
[1777614034871,34.01,77068.6,0.0,0.0276,3e-05,3.70762]
[1777614039907,34.01,77072.41,0.0,0.02773,3e-05,3.72277]
[1777614045949,34.02,77072.48,0.0,0.02774,3e-05,3.72445]
[1777614050992,34.0,77072.93,0.0,0.02771,3e-05,3.72099]
[1777614056019,33.99,77077.23,0.0,0.02781,3e-05,3.73153]
[1777614061055,33.98,77074.55,0.0,0.02768,3e-05,3.71734]
[1777614067097,33.97,77075.21,0.0,0.02766,3e-05,3.71507]
[1777614072135,33.96,77074.9,0.0,0.02762,3e-05,3.71008]
[1777614073211,33.96,77074.9,0.0,0.02762,3e-05,3.71008]
[1777614073309,33.96,77074.98,0.0,0.0276,3e-05,3.70883]
[1777614075056,33.96,77074.98,0.0,0.0276,3e-05,3.70883]
[1777614075157,33.95,77074.81,0.0,0.02759,3e-05,3.70745]
[1777614080189,33.94,77074.94,0.0,0.02756,3e-05,3.70416]
[1777614085227,33.93,77075.03,0.0,0.02753,3e-05,3.70008]
[1777614090258,33.93,77069.08,0.0,0.0273,3e-05,3.67499]
[1777614095293,33.92,77069.48,0.0,0.02727,3e-05,3.67018]
[1777614100328,33.91,77070.77,0.0,0.02728,3e-05,3.67155]
[1777614105362,33.9,77073.66,0.0,0.02734,3e-05,3.67874]
[1777614110399,33.89,77073.92,0.0,0.02732,3e-05,3.6765]
[1777614115432,33.89,77073.54,0.0,0.02728,3e-05,3.67206]
[1777614121476,33.88,77073.95,0.0,0.02726,3e-05,3.67001]
[1777614126511,33.86,77077.01,0.0,0.02731,3e-05,3.67526]
[1777614131550,33.85,77076.85,0.0,0.02725,3e-05,3.66819]
[1777614136584,33.83,77076.32,0.0,0.02717,3e-05,3.65982]
[1777614140715,33.82,77076.8,0.0,0.02715,3e-05,3.65772]
[1777614140732,33.82,77076.77,0.0,0.02714,3e-05,3.65633]
[1777614146443,33.8,77072.78,0.0,0.02696,3e-05,3.63564]
[1777614150347,33.79,77068.17,0.0,0.02677,3e-05,3.61416]
[1777614150979,33.79,77068.17,0.0,0.02677,3e-05,3.61416]
[1777614150683,33.79,77060.96,0.0,0.02653,3e-05,3.58718]
[1777614151689,33.79,77057.52,0.0,0.0264,3e-05,3.57162]
[1777614155536,33.78,77058.52,0.0,0.02641,3e-05,3.57238]
[1777614155597,33.78,77056.53,0.0,0.02634,3e-05,3.56415]
[1777614156301,33.78,77056.53,0.0,0.02634,3e-05,3.56415]
[1777614156724,33.77,77056.53,0.0,0.02633,3e-05,3.56299]
[1777614161348,33.77,77056.53,0.0,0.02631,3e-05,3.56123]
[1777614161528,33.77,77056.53,0.0,0.02631,3e-05,3.56123]
[1777614161864,33.77,77073.27,0.0,0.02683,3e-05,3.62053]
[1777614163270,33.77,77073.27,0.0,0.02683,3e-05,3.6201]
[1777614163927,33.77,77073.27,0.0,0.02683,3e-05,3.6201]
[1777614164004,33.77,77088.96,0.0,0.02732,3e-05,3.67621]
[1777614164641,33.77,77088.96,0.0,0.02732,3e-05,3.67621]
[1777614164782,33.76,77088.96,0.0,0.02731,3e-05,3.67558]
[1777614169818,33.75,77087.91,0.0,0.02723,3e-05,3.66581]
[1777614174863,33.74,77086.7,0.0,0.02714,3e-05,3.65617]
[1777614174887,33.73,77082.84,0.0,0.02701,3e-05,3.64091]
[1777614175596,33.73,77082.84,0.0,0.02701,3e-05,3.64091]
[1777614175859,33.73,77082.84,0.0,0.02699,3e-05,3.63963]
[1777614180894,33.71,77080.78,0.0,0.02687,3e-05,3.62588]
[1777614185929,33.7,77081.92,0.0,0.02685,3e-05,3.62373]
[1777614190964,33.68,77081.1,0.0,0.02677,3e-05,3.61459]
[1777614195999,33.67,77083.03,0.0,0.02678,3e-05,3.61541]
[1777614203048,33.65,77082.75,0.0,0.0267,3e-05,3.60592]
[1777614209090,33.63,77084.79,0.0,0.0267,3e-05,3.6061]
[1777614214125,33.62,77083.85,0.0,0.0266,3e-05,3.59402]
[1777614219160,33.6,77086.15,0.0,0.02662,3e-05,3.59652]
[1777614220196,33.6,77086.15,0.0,0.02662,3e-05,3.59652]
[1777614220252,33.6,77083.6,0.0,0.02653,3e-05,3.58622]
[1777614226111,33.58,77084.59,0.0,0.0265,3e-05,3.5837]
[1777614231244,33.57,77085.69,0.0,0.02649,3e-05,3.58206]
[1777614236279,33.56,77087.34,0.0,0.02649,3e-05,3.58245]
[1777614241314,33.55,77088.08,0.0,0.02648,3e-05,3.58177]
[1777614246349,33.54,77090.28,0.0,0.02654,3e-05,3.58776]
[1777614251014,33.54,77089.52,0.0,0.0265,3e-05,3.58388]
[1777614251083,33.54,77092.75,0.0,0.0266,3e-05,3.5947]
[1777614256419,33.53,77094.26,0.0,0.02662,3e-05,3.59767]
[1777614261453,33.53,77093.88,0.0,0.02659,3e-05,3.59429]
[1777614266488,33.52,77088.65,0.0,0.02641,3e-05,3.57357]
[1777614271533,33.52,77087.58,0.0,0.02634,3e-05,3.56507]
[1777614276568,33.51,77086.03,0.0,0.02628,3e-05,3.55775]
[1777614281603,33.51,77086.84,0.0,0.02629,3e-05,3.55891]
[1777614286638,33.5,77088.13,0.0,0.02631,3e-05,3.56181]
[1777614288802,33.5,77087.54,0.0,0.02629,3e-05,3.55937]
[1777614293694,33.5,77089.21,0.0,0.02633,3e-05,3.56367]
[1777614298730,33.49,77087.79,0.0,0.02627,3e-05,3.55658]
[1777614303764,33.49,77085.72,0.0,0.02619,3e-05,3.54755]
[1777614308804,33.49,77084.99,0.0,0.02615,3e-05,3.54335]
[1777614313835,33.48,77081.34,0.0,0.02603,3e-05,3.52885]
[1777614321891,33.48,77081.93,0.0,0.02602,3e-05,3.52856]
[1777614326926,33.47,77079.21,0.0,0.02593,3e-05,3.51741]
[1777614331962,33.47,77078.58,0.0,0.02587,3e-05,3.51095]
[1777614332448,33.47,77078.58,0.0,0.02587,3e-05,3.51095]
[1777614334203,33.47,77077.72,0.0,0.02585,3e-05,3.50762]
[1777614334555,33.47,77074.64,0.0,0.02575,3e-05,3.49646]
[1777614334982,33.47,77074.07,0.0,0.02573,3e-05,3.49419]
[1777614345054,33.46,77074.82,0.0,0.02572,3e-05,3.49289]
[1777614350089,33.45,77074.27,0.0,0.02567,3e-05,3.48765]
[1777614355124,33.44,77076.78,0.0,0.02571,3e-05,3.49167]
[1777614361166,33.43,77077.48,0.0,0.02568,3e-05,3.48908]
[1777614366203,33.41,77080.9,0.0,0.02574,3e-05,3.49632]
[1777614371239,33.4,77080.92,0.0,0.02569,3e-05,3.49059]
[1777614376354,33.39,77081.85,0.0,0.0257,3e-05,3.491]
[1777614382313,33.38,77081.47,0.0,0.02563,3e-05,3.48368]
[1777614387348,33.37,77080.6,0.0,0.02556,3e-05,3.47591]
[1777614388653,33.37,77080.6,0.0,0.02556,3e-05,3.47591]
[1777614388691,33.36,77082.88,0.0,0.02562,3e-05,3.4821]
[1777614394397,33.36,77086.08,0.0,0.02568,3e-05,3.4888]
[1777614399432,33.35,77084.11,0.0,0.02561,3e-05,3.48076]
[1777614404471,33.35,77090.97,0.0,0.02581,3e-05,3.50393]
[1777614409509,33.35,77088.98,0.0,0.02574,3e-05,3.49562]
[1777614414544,33.34,77085.09,0.0,0.02561,3e-05,3.48063]
[1777614419579,33.34,77084.41,0.0,0.02558,3e-05,3.47702]
[1777614424614,33.34,77086.36,0.0,0.02562,3e-05,3.48241]
[1777614430124,33.34,77088.1,0.0,0.02567,3e-05,3.48781]
[1777614430130,33.33,77099.2,0.0,0.02601,3e-05,3.52674]
[1777614431036,33.33,77099.2,0.0,0.02601,3e-05,3.52674]
[1777614431687,33.33,77102.4,0.0,0.02611,3e-05,3.53789]
[1777614431788,33.34,77102.67,0.0,0.02612,3e-05,3.53955]
[1777614437591,33.35,77108.73,0.0,0.02635,3e-05,3.56521]
[1777614442739,33.35,77111.38,0.0,0.02646,3e-05,3.57789]
[1777614445048,33.35,77111.38,0.0,0.02646,3e-05,3.57789]
[1777614445082,33.36,77114.61,0.0,0.02657,3e-05,3.59076]
[1777614449824,33.36,77119.23,0.0,0.02674,3e-05,3.60987]
[1777614449894,33.36,77120.19,0.0,0.02677,3e-05,3.61392]
[1777614455832,33.37,77121.23,0.0,0.02681,3e-05,3.61817]
[1777614458101,33.37,77125.91,0.0,0.02697,3e-05,3.63574]
[1777614458109,33.37,77132.89,0.0,0.0272,3e-05,3.66178]
[1777614460212,33.38,77132.89,0.0,0.0272,3e-05,3.6623]
[1777614460242,33.38,77135.52,0.0,0.02729,3e-05,3.67242]
[1777614466909,33.38,77142.43,0.0,0.02754,3e-05,3.70082]
[1777614471945,33.39,77135.01,0.0,0.02732,3e-05,3.6755]
[1777614476980,33.39,77135.07,0.0,0.02734,3e-05,3.6778]
[1777614479392,33.39,77132.41,0.0,0.02726,3e-05,3.66845]
[1777614480164,33.4,77133.67,0.0,0.0273,3e-05,3.67349]
[1777614480192,33.4,77123.01,0.0,0.02696,3e-05,3.63494]
[1777614480950,33.4,77123.01,0.0,0.02696,3e-05,3.63494]
[1777614481029,33.4,77121.96,0.0,0.02693,3e-05,3.63158]
[1777614481479,33.4,77121.96,0.0,0.02693,3e-05,3.63158]
[1777614481698,33.4,77121.96,0.0,0.02693,3e-05,3.63158]
[1777614482020,33.4,77121.96,0.0,0.02694,3e-05,3.63205]
[1777614486004,33.4,77121.72,0.0,0.02693,3e-05,3.6312]
[1777614486043,33.4,77120.92,0.0,0.02691,3e-05,3.62878]
[1777614486699,33.4,77120.92,0.0,0.02691,3e-05,3.62878]
[1777614486743,33.4,77120.92,0.0,0.02691,3e-05,3.62878]
[1777614487050,33.4,77122.18,0.0,0.02695,3e-05,3.63386]
[1777614492285,33.4,77122.62,0.0,0.02696,3e-05,3.63455]
[1777614498128,33.4,77125.64,0.0,0.02704,3e-05,3.64397]
[1777614504169,33.39,77126.15,0.0,0.02705,3e-05,3.64449]
[1777614509205,33.4,77129.7,0.0,0.02718,3e-05,3.65998]
[1777614514240,33.4,77131.56,0.0,0.02724,3e-05,3.66639]
[1777614519274,33.41,77131.83,0.0,0.02728,3e-05,3.66991]
[1777614524310,33.42,77133.06,0.0,0.02734,3e-05,3.6769]
[1777614529346,33.42,77133.75,0.0,0.02738,3e-05,3.68187]
[1777614535391,33.43,77134.61,0.0,0.02742,3e-05,3.68644]
[1777614540422,33.42,77136.71,0.0,0.02748,3e-05,3.69289]
[1777614544249,33.42,77144.05,0.0,0.02772,3e-05,3.71989]
[1777614544450,33.42,77148.02,0.0,0.02785,3e-05,3.73502]
[1777614549486,33.43,77144.69,0.0,0.02776,3e-05,3.72458]
[1777614554596,33.45,77143.17,0.0,0.02778,3e-05,3.7271]
[1777614555152,33.45,77143.17,0.0,0.02778,3e-05,3.7271]
[1777614555253,33.46,77129.82,0.0,0.02738,3e-05,3.6818]
[1777614557468,33.46,77129.82,0.0,0.02738,3e-05,3.6818]
[1777614558163,33.46,77127.4,0.0,0.02732,3e-05,3.67424]
[1777614559678,33.46,77127.4,0.0,0.02732,3e-05,3.67424]
[1777614560215,33.46,77127.4,0.0,0.02732,3e-05,3.67424]
[1777614565489,33.46,77127.89,0.0,0.02734,3e-05,3.67679]
[1777614566741,33.46,77128.17,0.0,0.02734,3e-05,3.67725]
[1777614566831,33.46,77124.32,0.0,0.02721,3e-05,3.66262]
[1777614567536,33.46,77124.32,0.0,0.02721,3e-05,3.66262]
[1777614568513,33.46,77123.55,0.0,0.02719,3e-05,3.66028]
[1777614569142,33.46,77123.55,0.0,0.02719,3e-05,3.66028]
[1777614569715,33.46,77124.41,0.0,0.02723,3e-05,3.6639]
[1777614570344,33.46,77124.41,0.0,0.02723,3e-05,3.6639]
[1777614570430,33.46,77124.87,0.0,0.02724,3e-05,3.66606]
[1777614572516,33.46,77124.87,0.0,0.02724,3e-05,3.66606]
[1777614573385,33.46,77127.11,0.0,0.02729,3e-05,3.67061]
[1777614578689,33.46,77126.76,0.0,0.02727,3e-05,3.66881]
[1777614581042,33.46,77126.75,0.0,0.02727,3e-05,3.66853]
[1777614581058,33.46,77132.9,0.0,0.02747,3e-05,3.69058]
[1777614586748,33.45,77133.49,0.0,0.02747,3e-05,3.6911]
[1777614591784,33.45,77131.44,0.0,0.02739,3e-05,3.68224]
[1777614596821,33.45,77129.14,0.0,0.02731,3e-05,3.67259]
[1777614601852,33.44,77129.17,0.0,0.0273,3e-05,3.67149]
[1777614606887,33.44,77129.24,0.0,0.02729,3e-05,3.67055]
[1777614611923,33.44,77129.32,0.0,0.02728,3e-05,3.66966]
[1777614615492,33.44,77129.63,0.0,0.02729,3e-05,3.67033]
[1777614615498,33.44,77131.96,0.0,0.02736,3e-05,3.67863]
[1777614621992,33.44,77131.7,0.0,0.02737,3e-05,3.67958]
[1777614624619,33.44,77129.99,0.0,0.02732,3e-05,3.67426]
[1777614625014,33.44,77129.99,0.0,0.02732,3e-05,3.67401]
[1777614630048,33.44,77129.35,0.0,0.02729,3e-05,3.67044]
[1777614635083,33.44,77127.7,0.0,0.0272,3e-05,3.66031]
[1777614640118,33.43,77127.64,0.0,0.02719,3e-05,3.6589]
[1777614646160,33.43,77126.8,0.0,0.02715,3e-05,3.65438]
[1777614652203,33.43,77129.45,0.0,0.02722,3e-05,3.66258]
[1777614657238,33.42,77128.97,0.0,0.0272,3e-05,3.65948]
[1777614662273,33.42,77127.67,0.0,0.02714,3e-05,3.65336]
[1777614663635,33.42,77121.43,0.0,0.02694,3e-05,3.63035]
[1777614664288,33.42,77113.43,0.0,0.02668,3e-05,3.60111]
[1777614665696,33.42,77113.53,0.0,0.02669,3e-05,3.60198]
[1777614666301,33.42,77109.81,0.0,0.02658,3e-05,3.58909]
[1777614671336,33.42,77110.25,0.0,0.02658,3e-05,3.58989]
[1777614676373,33.42,77112.14,0.0,0.02664,3e-05,3.59593]
[1777614677049,33.42,77112.14,0.0,0.02664,3e-05,3.59593]
[1777614677383,33.42,77112.72,0.0,0.02665,3e-05,3.59787]
[1777614686442,33.42,77109.26,0.0,0.02654,3e-05,3.58433]
[1777614691479,33.41,77113.11,0.0,0.02663,3e-05,3.59492]
[1777614696513,33.41,77114.57,0.0,0.02668,3e-05,3.59975]
[1777614703563,33.42,77113.26,0.0,0.02666,3e-05,3.59742]
[1777614708597,33.43,77114.0,0.0,0.02671,3e-05,3.60333]
[1777614713633,33.43,77115.27,0.0,0.02678,3e-05,3.61111]
[1777614718668,33.44,77116.06,0.0,0.02683,3e-05,3.61711]
[1777614723701,33.45,77116.76,0.0,0.02688,3e-05,3.62275]
[1777614729637,33.45,77117.38,0.0,0.02691,3e-05,3.62574]
[1777614736793,33.45,77117.43,0.0,0.0269,3e-05,3.62516]
[1777614741828,33.45,77117.89,0.0,0.02691,3e-05,3.62636]
[1777614746862,33.45,77118.27,0.0,0.02692,3e-05,3.62731]
[1777614751897,33.45,77116.88,0.0,0.02685,3e-05,3.619]
[1777614756933,33.45,77113.5,0.0,0.02674,3e-05,3.6064]
[1777614762328,33.45,77111.89,0.0,0.02669,3e-05,3.60047]
[1777614769019,33.46,77109.09,0.0,0.02664,3e-05,3.59486]
[1777614776066,33.47,77109.41,0.0,0.02669,3e-05,3.60063]
[1777614783115,33.48,77108.03,0.0,0.02669,3e-05,3.60018]
[1777614783928,33.48,77108.03,0.0,0.02669,3e-05,3.60018]
[1777614784697,33.48,77108.03,0.0,0.02669,3e-05,3.60018]
[1777614786591,33.48,77104.93,0.0,0.0266,3e-05,3.58965]
[1777614790310,33.49,77106.89,0.0,0.02667,3e-05,3.59854]
[1777614790380,33.49,77120.15,0.0,0.0271,3e-05,3.64725]
[1777614793003,33.49,77123.77,0.0,0.02722,3e-05,3.66087]
[1777614793186,33.49,77123.44,0.0,0.02721,3e-05,3.65947]
[1777614794450,33.49,77123.44,0.0,0.02721,3e-05,3.65947]
[1777614794519,33.49,77123.58,0.0,0.02721,3e-05,3.65979]
[1777614796697,33.49,77123.58,0.0,0.02721,3e-05,3.6596]
[1777614796737,33.49,77130.57,0.0,0.02743,3e-05,3.68499]
[1777614800139,33.49,77134.04,0.0,0.02755,3e-05,3.69776]
[1777614800235,33.49,77132.32,0.0,0.02749,3e-05,3.6919]
[1777614801039,33.49,77132.32,0.0,0.02749,3e-05,3.6919]
[1777614801241,33.49,77125.2,0.0,0.02726,3e-05,3.66556]
[1777614801783,33.49,77125.2,0.0,0.02726,3e-05,3.66556]
[1777614801883,33.49,77125.07,0.0,0.02726,3e-05,3.66508]
[1777614806471,33.49,77117.46,0.0,0.02703,3e-05,3.63939]
[1777614806531,33.49,77121.6,0.0,0.02717,3e-05,3.65501]
[1777614807259,33.49,77121.6,0.0,0.02717,3e-05,3.65501]
[1777614807357,33.49,77126.85,0.0,0.02734,3e-05,3.67475]
[1777614808108,33.49,77126.85,0.0,0.02734,3e-05,3.67475]
[1777614808290,33.5,77126.85,0.0,0.02735,3e-05,3.67528]
[1777614813326,33.49,77129.37,0.0,0.0274,3e-05,3.68048]
[1777614818361,33.49,77131.54,0.0,0.02746,3e-05,3.68729]
[1777614824404,33.49,77133.26,0.0,0.0275,3e-05,3.69221]
[1777614829439,33.48,77131.84,0.0,0.02745,3e-05,3.68583]
[1777614835481,33.48,77132.78,0.0,0.02746,3e-05,3.6879]
[1777614841524,33.48,77132.49,0.0,0.02744,3e-05,3.68543]
[1777614847564,33.47,77132.33,0.0,0.02742,3e-05,3.68341]
[1777614852600,33.47,77132.86,0.0,0.02743,3e-05,3.68415]
[1777614857807,33.47,77132.33,0.0,0.02741,3e-05,3.68195]
[1777614858641,33.47,77132.01,0.0,0.02741,3e-05,3.68174]
[1777614861537,33.47,77130.89,0.0,0.02738,3e-05,3.67859]
[1777614861544,33.48,77130.95,0.0,0.02739,3e-05,3.67929]
[1777614864940,33.48,77131.72,0.0,0.02743,3e-05,3.68355]
[1777614865690,33.48,77129.54,0.0,0.02736,3e-05,3.67603]
[1777614866255,33.48,77129.54,0.0,0.02736,3e-05,3.67603]
[1777614866698,33.48,77129.47,0.0,0.02736,3e-05,3.67625]
[1777614873747,33.49,77130.52,0.0,0.02739,3e-05,3.67908]
[1777614878781,33.48,77130.64,0.0,0.02738,3e-05,3.67824]
[1777614881153,33.48,77130.51,0.0,0.02737,3e-05,3.67725]
[1777614881697,33.48,77130.51,0.0,0.02737,3e-05,3.67725]
[1777614885827,33.49,77131.91,0.0,0.02744,3e-05,3.6843]
[1777614886837,33.49,77132.04,0.0,0.02745,3e-05,3.6857]
[1777614891077,33.49,77131.57,0.0,0.02745,3e-05,3.68581]
[1777614891115,33.49,77129.48,0.0,0.02739,3e-05,3.67861]
[1777614897218,33.5,77130.49,0.0,0.02744,3e-05,3.68422]
[1777614897509,33.5,77141.57,0.0,0.0278,3e-05,3.72524]
[1777614898882,33.5,77141.57,0.0,0.0278,3e-05,3.72524]
[1777614899640,33.5,77141.57,0.0,0.0278,3e-05,3.72524]
[1777614902198,33.5,77146.6,0.0,0.02796,3e-05,3.74323]
[1777614902223,33.5,77146.38,0.0,0.02795,3e-05,3.74207]
[1777614903676,33.5,77146.38,0.0,0.02795,3e-05,3.74207]
[1777614903766,33.5,77145.94,0.0,0.02793,3e-05,3.74009]
[1777614906698,33.5,77145.86,0.0,0.02792,3e-05,3.73946]
[1777614906744,33.49,77142.94,0.0,0.02782,3e-05,3.72797]
[1777614911026,33.5,77137.52,0.0,0.02765,3e-05,3.70847]
[1777614911112,33.5,77136.35,0.0,0.02762,3e-05,3.70501]
[1777614916484,33.5,77139.56,0.0,0.02772,3e-05,3.71666]
[1777614921959,33.49,77141.09,0.0,0.02775,3e-05,3.72]
[1777614927122,33.49,77141.9,0.0,0.02776,3e-05,3.72104]
[1777614932159,33.48,77142.52,0.0,0.02775,3e-05,3.71879]
[1777614937197,33.48,77141.08,0.0,0.02769,3e-05,3.71193]
[1777614942230,33.48,77141.68,0.0,0.02769,3e-05,3.71264]
[1777614947265,33.47,77136.46,0.0,0.02752,3e-05,3.69271]
[1777614952300,33.47,77136.14,0.0,0.02749,3e-05,3.6902]
[1777614957403,33.47,77135.52,0.0,0.02746,3e-05,3.68686]
[1777614959553,33.47,77134.86,0.0,0.02744,3e-05,3.68463]
[1777614959625,33.47,77131.18,0.0,0.02733,3e-05,3.67159]
[1777614965392,33.48,77128.74,0.0,0.02728,3e-05,3.66556]
[1777614970426,33.48,77129.0,0.0,0.02731,3e-05,3.66895]
[1777614976469,33.49,77126.73,0.0,0.02726,3e-05,3.66367]
[1777614977422,33.49,77126.73,0.0,0.02726,3e-05,3.66367]
[1777614977517,33.49,77126.73,0.0,0.02726,3e-05,3.66367]
[1777614977524,33.49,77130.69,0.0,0.02739,3e-05,3.67868]
[1777614983518,33.49,77130.07,0.0,0.02737,3e-05,3.6757]
[1777614989560,33.49,77130.12,0.0,0.02736,3e-05,3.67442]
[1777614994595,33.48,77130.17,0.0,0.02733,3e-05,3.67048]
[1777614999630,33.48,77131.47,0.0,0.02736,3e-05,3.67473]
[1777615004666,33.49,77131.1,0.0,0.02737,3e-05,3.67501]
[1777615010707,33.49,77131.04,0.0,0.02737,3e-05,3.67542]
[1777615015742,33.49,77129.43,0.0,0.02733,3e-05,3.67114]
[1777615020777,33.49,77128.83,0.0,0.0273,3e-05,3.66769]
[1777615025812,33.48,77129.12,0.0,0.0273,3e-05,3.66752]
[1777615030847,33.48,77131.21,0.0,0.02736,3e-05,3.67396]
[1777615035882,33.48,77131.24,0.0,0.02735,3e-05,3.67285]
[1777615040917,33.48,77131.55,0.0,0.02735,3e-05,3.67275]
[1777615045952,33.47,77131.44,0.0,0.02733,3e-05,3.67112]
[1777615053001,33.47,77131.49,0.0,0.0273,3e-05,3.66671]
[1777615059042,33.47,77131.59,0.0,0.02729,3e-05,3.66564]
[1777615064078,33.46,77131.99,0.0,0.02729,3e-05,3.66592]
[1777615066092,33.46,77142.08,0.0,0.02761,3e-05,3.70248]
[1777615071127,33.46,77141.4,0.0,0.02758,3e-05,3.69846]
[1777615076164,33.45,77140.77,0.0,0.02754,3e-05,3.69466]
[1777615081199,33.45,77139.01,0.0,0.02747,3e-05,3.68677]
[1777615086233,33.45,77138.76,0.0,0.02745,3e-05,3.68448]
[1777615091268,33.44,77143.83,0.0,0.0276,3e-05,3.70149]
[1777615096303,33.44,77146.3,0.0,0.02768,3e-05,3.7106]
[1777615102344,33.45,77146.66,0.0,0.02772,3e-05,3.7146]
[1777615107381,33.46,77147.57,0.0,0.02777,3e-05,3.72024]
[1777615112414,33.46,77146.8,0.0,0.02774,3e-05,3.71669]
[1777615117462,33.47,77148.1,0.0,0.0278,3e-05,3.72371]
[1777615118198,33.47,77148.1,0.0,0.0278,3e-05,3.72371]
[1777615118469,33.47,77148.12,0.0,0.02781,3e-05,3.72421]
[1777615121998,33.47,77147.84,0.0,0.0278,3e-05,3.7236]
[1777615124501,33.47,77145.28,0.0,0.02774,3e-05,3.71584]
[1777615124557,33.47,77142.05,0.0,0.02763,3e-05,3.70436]
[1777615126510,33.47,77142.05,0.0,0.02763,3e-05,3.7041]
[1777615126526,33.47,77141.38,0.0,0.02761,3e-05,3.70209]
[1777615127926,33.47,77141.38,0.0,0.02761,3e-05,3.70209]
[1777615127995,33.47,77141.88,0.0,0.02763,3e-05,3.7044]
[1777615131550,33.48,77142.04,0.0,0.02765,3e-05,3.70637]
[1777615131561,33.48,77141.58,0.0,0.02764,3e-05,3.70513]
[1777615132253,33.48,77141.58,0.0,0.02764,3e-05,3.70513]
[1777615132569,33.48,77141.58,0.0,0.02765,3e-05,3.70559]
[1777615133256,33.48,77141.58,0.0,0.02765,3e-05,3.70559]
[1777615133576,33.48,77141.32,0.0,0.02764,3e-05,3.70509]
[1777615135558,33.48,77138.78,0.0,0.02756,3e-05,3.6962]
[1777615135632,33.48,77135.29,0.0,0.02745,3e-05,3.68384]
[1777615141632,33.48,77134.74,0.0,0.02743,3e-05,3.68111]
[1777615143683,33.48,77133.0,0.0,0.02737,3e-05,3.67449]
[1777615143712,33.48,77131.16,0.0,0.02731,3e-05,3.66752]
[1777615146352,33.48,77128.96,0.0,0.02725,3e-05,3.66049]
[1777615146666,33.48,77123.43,0.0,0.02707,3e-05,3.64084]
[1777615152708,33.48,77122.74,0.0,0.02705,3e-05,3.638]
[1777615157745,33.48,77125.17,0.0,0.02712,3e-05,3.64595]
[1777615162778,33.48,77125.95,0.0,0.02714,3e-05,3.64791]
[1777615167814,33.48,77125.21,0.0,0.02711,3e-05,3.64433]
[1777615172851,33.48,77130.89,0.0,0.02726,3e-05,3.66127]
[1777615177886,33.47,77132.14,0.0,0.02729,3e-05,3.66485]
[1777615182921,33.47,77133.41,0.0,0.02732,3e-05,3.66841]
[1777615187956,33.47,77133.98,0.0,0.02733,3e-05,3.66938]
[1777615192992,33.46,77141.67,0.0,0.02757,3e-05,3.6964]
[1777615198027,33.46,77141.79,0.0,0.02756,3e-05,3.69546]
[1777615203064,33.46,77148.68,0.0,0.02777,3e-05,3.71945]
[1777615208098,33.45,77150.57,0.0,0.02782,3e-05,3.72485]
[1777615213133,33.45,77150.05,0.0,0.02779,3e-05,3.72133]
[1777615218168,33.45,77149.87,0.0,0.02777,3e-05,3.71908]
[1777615223274,33.44,77149.7,0.0,0.02775,3e-05,3.71722]
[1777615229245,33.44,77149.12,0.0,0.02771,3e-05,3.71292]
[1777615234281,33.43,77150.97,0.0,0.02774,3e-05,3.71531]
[1777615235854,33.43,77150.97,0.0,0.02774,3e-05,3.71531]
[1777615235932,33.43,77146.76,0.0,0.0276,3e-05,3.69915]
[1777615236482,33.43,77146.76,0.0,0.0276,3e-05,3.69915]
[1777615236555,33.43,77143.51,0.0,0.02749,3e-05,3.6869]
[1777615237316,33.43,77143.51,0.0,0.02749,3e-05,3.6869]
[1777615238129,33.43,77143.51,0.0,0.02749,3e-05,3.6869]
[1777615247371,33.43,77139.97,0.0,0.02736,3e-05,3.67293]
[1777615252406,33.43,77139.17,0.0,0.02733,3e-05,3.66887]
[1777615257441,33.42,77139.07,0.0,0.02731,3e-05,3.66718]
[1777615262475,33.42,77138.48,0.0,0.02729,3e-05,3.66463]
[1777615268519,33.42,77136.75,0.0,0.02722,3e-05,3.65709]
[1777615273554,33.42,77134.64,0.0,0.02715,3e-05,3.64845]
[1777615278588,33.42,77132.79,0.0,0.02708,3e-05,3.64078]
[1777615283624,33.41,77131.38,0.0,0.02703,3e-05,3.63478]
[1777615289156,33.41,77132.06,0.0,0.02704,3e-05,3.63657]
[1777615294701,33.41,77132.43,0.0,0.02704,3e-05,3.63523]
[1777615298133,33.41,77132.2,0.0,0.02704,3e-05,3.63548]
[1777615298201,33.41,77131.33,0.0,0.02701,3e-05,3.63212]
[1777615301025,33.42,77131.45,0.0,0.02702,3e-05,3.63364]
[1777615301098,33.42,77131.5,0.0,0.02703,3e-05,3.63436]
[1777615305227,33.42,77131.37,0.0,0.02704,3e-05,3.63549]
[1777615305233,33.42,77131.37,0.0,0.02704,3e-05,3.63549]
[1777615312832,33.42,77133.29,0.0,0.0271,3e-05,3.64214]
[1777615317865,33.42,77133.03,0.0,0.02708,3e-05,3.64016]
[1777615322901,33.42,77136.37,0.0,0.02718,3e-05,3.6513]
[1777615327954,33.41,77131.42,0.0,0.02701,3e-05,3.63216]
[1777615333977,33.41,77138.16,0.0,0.02722,3e-05,3.65617]
[1777615337890,33.41,77138.88,0.0,0.02724,3e-05,3.65809]
[1777615338005,33.41,77140.58,0.0,0.02729,3e-05,3.66408]
[1777615338650,33.41,77140.58,0.0,0.02729,3e-05,3.66408]
[1777615339012,33.41,77141.22,0.0,0.02731,3e-05,3.66617]
[1777615344047,33.41,77142.34,0.0,0.02733,3e-05,3.669]
[1777615349082,33.4,77141.81,0.0,0.02731,3e-05,3.66578]
[1777615354060,33.4,77142.47,0.0,0.0273,3e-05,3.66432]
[1777615354120,33.4,77130.62,0.0,0.02691,3e-05,3.6208]
[1777615355103,33.4,77130.62,0.0,0.02691,3e-05,3.6208]
[1777615355377,33.4,77130.09,0.0,0.0269,3e-05,3.61867]
[1777615356131,33.4,77130.09,0.0,0.0269,3e-05,3.61923]
[1777615361166,33.4,77129.47,0.0,0.02688,3e-05,3.6169]
[1777615366201,33.4,77134.11,0.0,0.02703,3e-05,3.63365]
[1777615371236,33.4,77133.23,0.0,0.027,3e-05,3.63029]
[1777615377278,33.4,77133.26,0.0,0.02699,3e-05,3.62938]
[1777615382313,33.4,77133.2,0.0,0.02698,3e-05,3.62831]
[1777615388355,33.39,77133.56,0.0,0.02698,3e-05,3.62859]
[1777615393390,33.39,77135.66,0.0,0.02704,3e-05,3.63532]
[1777615399378,33.39,77135.45,0.0,0.02703,3e-05,3.63344]
[1777615405256,33.39,77129.9,0.0,0.02684,3e-05,3.61251]
[1777615405276,33.39,77118.12,0.0,0.02646,3e-05,3.56961]
[1777615405965,33.39,77118.12,0.0,0.02646,3e-05,3.56961]
[1777615406957,33.39,77115.33,0.0,0.02638,3e-05,3.5602]
[1777615407004,33.39,77115.43,0.0,0.02639,3e-05,3.56121]
[1777615412526,33.4,77115.36,0.0,0.0264,3e-05,3.56128]
[1777615417560,33.4,77114.9,0.0,0.02641,3e-05,3.56282]
[1777615423603,33.41,77114.93,0.0,0.02645,3e-05,3.56674]
[1777615428643,33.42,77118.47,0.0,0.02659,3e-05,3.58327]
[1777615431715,33.43,77118.74,0.0,0.02661,3e-05,3.5855]
[1777615431722,33.43,77117.64,0.0,0.02658,3e-05,3.58216]
[1777615438709,33.44,77117.74,0.0,0.02662,3e-05,3.58699]
[1777615444750,33.45,77118.21,0.0,0.02667,3e-05,3.59252]
[1777615449785,33.46,77118.88,0.0,0.02672,3e-05,3.5981]
[1777615453528,33.46,77124.44,0.0,0.02692,3e-05,3.62011]
[1777615453625,33.46,77124.32,0.0,0.02691,3e-05,3.61968]
[1777615455323,33.46,77124.32,0.0,0.02691,3e-05,3.61968]
[1777615455596,33.46,77125.59,0.0,0.02696,3e-05,3.62546]
[1777615455875,33.46,77125.59,0.0,0.02696,3e-05,3.62546]
[1777615455933,33.46,77126.23,0.0,0.02699,3e-05,3.62837]
[1777615463883,33.46,77125.0,0.0,0.02695,3e-05,3.62405]
[1777615468919,33.46,77125.19,0.0,0.02695,3e-05,3.62392]
[1777615473953,33.46,77125.08,0.0,0.02692,3e-05,3.61983]
[1777615478987,33.46,77123.33,0.0,0.02686,3e-05,3.61271]
[1777615484022,33.46,77123.41,0.0,0.02685,3e-05,3.61226]
[1777615489059,33.46,77121.99,0.0,0.0268,3e-05,3.60635]
[1777615494093,33.45,77121.93,0.0,0.02679,3e-05,3.60541]
[1777615499128,33.45,77122.45,0.0,0.0268,3e-05,3.60657]
[1777615504166,33.45,77121.18,0.0,0.02676,3e-05,3.60126]
[1777615504871,33.45,77121.18,0.0,0.02676,3e-05,3.60126]
[1777615505174,33.45,77121.18,0.0,0.02676,3e-05,3.60126]
[1777615505197,33.45,77120.06,0.0,0.02672,3e-05,3.59707]
[1777615505759,33.45,77120.06,0.0,0.02672,3e-05,3.59707]
[1777615506214,33.45,77120.06,0.0,0.02672,3e-05,3.59707]
[1777615506280,33.45,77117.12,0.0,0.02663,3e-05,3.58706]
[1777615507949,33.45,77117.12,0.0,0.02664,3e-05,3.58766]
[1777615513226,33.45,77120.67,0.0,0.02676,3e-05,3.60136]
[1777615518261,33.45,77124.98,0.0,0.02689,3e-05,3.6164]
[1777615523296,33.45,77125.25,0.0,0.02689,3e-05,3.61675]
[1777615528331,33.45,77125.5,0.0,0.02689,3e-05,3.61701]
[1777615534373,33.45,77126.14,0.0,0.02689,3e-05,3.61566]
[1777615540415,33.45,77127.02,0.0,0.02691,3e-05,3.61804]
[1777615545450,33.44,77127.85,0.0,0.02693,3e-05,3.62037]
[1777615550487,33.44,77133.73,0.0,0.02711,3e-05,3.64098]
[1777615555522,33.44,77135.47,0.0,0.02716,3e-05,3.64638]
[1777615560557,33.44,77132.58,0.0,0.02706,3e-05,3.63495]
[1777615565592,33.44,77131.91,0.0,0.02703,3e-05,3.6317]
[1777615570627,33.43,77132.66,0.0,0.02704,3e-05,3.63363]
[1777615576669,33.43,77131.39,0.0,0.027,3e-05,3.62807]
[1777615579731,33.43,77127.0,0.0,0.02686,3e-05,3.61241]
[1777615579810,33.43,77125.35,0.0,0.02681,3e-05,3.60702]
[1777615584748,33.44,77126.53,0.0,0.02686,3e-05,3.61311]
[1777615584771,33.44,77131.48,0.0,0.02703,3e-05,3.6317]
[1777615590160,33.44,77133.63,0.0,0.0271,3e-05,3.63964]
[1777615595805,33.44,77138.7,0.0,0.02723,3e-05,3.65409]
[1777615600838,33.43,77146.42,0.0,0.02747,3e-05,3.68106]
[1777615605873,33.43,77148.9,0.0,0.02754,3e-05,3.6889]
[1777615609211,33.43,77148.74,0.0,0.02753,3e-05,3.68779]
[1777615609312,33.43,77148.11,0.0,0.0275,3e-05,3.68521]
[1777615615893,33.44,77147.38,0.0,0.0275,3e-05,3.68506]
[1777615620979,33.44,77146.34,0.0,0.02749,3e-05,3.68345]
[1777615626014,33.45,77145.08,0.0,0.02747,3e-05,3.68096]
[1777615631050,33.45,77147.1,0.0,0.02755,3e-05,3.69051]
[1777615635464,33.45,77147.0,0.0,0.02756,3e-05,3.69141]
[1777615635519,33.46,77143.51,0.0,0.02745,3e-05,3.679]
[1777615637526,33.46,77143.51,0.0,0.02745,3e-05,3.67943]
[1777615637535,33.46,77135.89,0.0,0.02721,3e-05,3.65196]
[1777615643137,33.46,77134.63,0.0,0.02717,3e-05,3.6475]
[1777615645552,33.46,77134.35,0.0,0.02716,3e-05,3.64628]
[1777615645553,33.46,77133.13,0.0,0.02712,3e-05,3.64164]
[1777615647767,33.46,77131.48,0.0,0.02707,3e-05,3.63597]
[1777615648173,33.46,77132.51,0.0,0.02711,3e-05,3.64028]
[1777615649131,33.46,77132.51,0.0,0.02711,3e-05,3.64028]
[1777615649181,33.46,77132.61,0.0,0.02712,3e-05,3.64118]
[1777615650468,33.46,77132.61,0.0,0.02712,3e-05,3.64118]
[1777615650604,33.46,77132.61,0.0,0.02712,3e-05,3.64118]
[1777615650671,33.46,77133.81,0.0,0.02716,3e-05,3.6461]
[1777615655825,33.46,77136.28,0.0,0.02722,3e-05,3.65197]
[1777615661265,33.46,77135.9,0.0,0.02719,3e-05,3.6494]
[1777615666299,33.46,77137.46,0.0,0.02724,3e-05,3.65409]
[1777615671335,33.45,77135.82,0.0,0.02717,3e-05,3.6471]
[1777615676373,33.45,77135.75,0.0,0.02716,3e-05,3.64586]
[1777615681408,33.45,77133.87,0.0,0.02709,3e-05,3.63807]
[1777615685031,33.45,77130.24,0.0,0.02697,3e-05,3.62431]
[1777615685436,33.45,77121.89,0.0,0.02671,3e-05,3.59388]
[1777615688054,33.45,77120.52,0.0,0.02667,3e-05,3.59015]
[1777615688457,33.45,77120.99,0.0,0.02669,3e-05,3.59247]
[1777615693493,33.46,77118.49,0.0,0.02664,3e-05,3.58654]
[1777615698527,33.47,77116.76,0.0,0.02661,3e-05,3.58338]
[1777615701958,33.47,77116.68,0.0,0.02663,3e-05,3.58491]
[1777615702557,33.47,77116.47,0.0,0.02663,3e-05,3.58475]
[1777615703299,33.47,77116.47,0.0,0.02663,3e-05,3.58475]
[1777615703565,33.47,77115.59,0.0,0.0266,3e-05,3.58219]
[1777615708598,33.48,77116.04,0.0,0.02665,3e-05,3.58681]
[1777615710718,33.48,77116.06,0.0,0.02665,3e-05,3.58748]
[1777615710721,33.48,77123.74,0.0,0.0269,3e-05,3.61584]
[1777615714864,33.48,77127.64,0.0,0.02701,3e-05,3.62716]
[1777615715675,33.48,77127.64,0.0,0.02701,3e-05,3.62716]
[1777615715647,33.48,77127.2,0.0,0.02699,3e-05,3.62538]
[1777615716653,33.49,77126.65,0.0,0.02698,3e-05,3.62393]
[1777615721689,33.48,77127.78,0.0,0.02701,3e-05,3.62716]
[1777615726724,33.48,77128.77,0.0,0.02703,3e-05,3.62988]
[1777615731759,33.48,77129.15,0.0,0.02703,3e-05,3.63039]
[1777615737752,33.48,77129.34,0.0,0.02703,3e-05,3.63005]
[1777615743843,33.47,77129.93,0.0,0.02704,3e-05,3.63116]
[1777615748878,33.47,77129.91,0.0,0.02703,3e-05,3.63024]
[1777615753913,33.47,77130.13,0.0,0.02703,3e-05,3.6302]
[1777615758949,33.47,77129.18,0.0,0.02699,3e-05,3.62592]
[1777615763984,33.47,77127.76,0.0,0.02694,3e-05,3.61993]
[1777615767616,33.46,77126.59,0.0,0.0269,3e-05,3.61535]
[1777615767679,33.46,77119.49,0.0,0.02667,3e-05,3.58934]
[1777615768383,33.46,77119.49,0.0,0.02667,3e-05,3.58934]
[1777615768482,33.46,77110.5,0.0,0.02639,3e-05,3.55688]
[1777615769082,33.46,77110.5,0.0,0.02639,3e-05,3.55688]
[1777615769144,33.47,77109.72,0.0,0.02637,3e-05,3.55474]
[1777615770057,33.47,77109.72,0.0,0.02637,3e-05,3.55474]
[1777615770695,33.47,77109.72,0.0,0.02637,3e-05,3.55474]
[1777615771432,33.47,77104.38,0.0,0.02621,3e-05,3.53629]
[1777615771475,33.47,77103.22,0.0,0.02616,3e-05,3.52997]
[1777615777079,33.47,77099.53,0.0,0.02606,3e-05,3.51883]
[1777615782114,33.47,77099.13,0.0,0.02605,3e-05,3.51731]
[1777615788103,33.47,77094.94,0.0,0.02592,3e-05,3.50236]
[1777615795205,33.47,77094.53,0.0,0.0259,3e-05,3.50088]
[1777615800239,33.47,77094.4,0.0,0.0259,3e-05,3.50113]
[1777615805277,33.48,77091.03,0.0,0.02581,3e-05,3.48992]
[1777615805855,33.48,77091.03,0.0,0.02581,3e-05,3.48992]
[1777615805874,33.48,77091.03,0.0,0.02581,3e-05,3.48992]
[1777615806559,33.48,77091.03,0.0,0.02581,3e-05,3.48992]
[1777615813704,33.48,77087.05,0.0,0.02569,3e-05,3.47688]
[1777615820434,33.48,77089.27,0.0,0.02576,3e-05,3.48507]
[1777615820477,33.48,77092.07,0.0,0.02585,3e-05,3.49502]
[1777615822229,33.48,77092.75,0.0,0.02588,3e-05,3.4982]
[1777615827431,33.47,77088.33,0.0,0.02572,3e-05,3.47978]
[1777615828060,33.47,77088.33,0.0,0.02572,3e-05,3.47978]
[1777615828437,33.48,77086.49,0.0,0.02567,3e-05,3.47408]
[1777615832727,33.48,77084.2,0.0,0.0256,3e-05,3.46556]
[1777615832740,33.48,77083.66,0.0,0.02559,3e-05,3.46443]
[1777615835554,33.49,77065.69,0.0,0.02506,3e-05,3.40398]
[1777615840175,33.49,77064.31,0.0,0.02503,3e-05,3.39977]
[1777615840849,33.49,77064.31,0.0,0.02503,3e-05,3.39977]
[1777615840525,33.49,77064.98,0.0,0.02505,3e-05,3.40226]
[1777615841532,33.49,77065.41,0.0,0.02507,3e-05,3.40462]
[1777615846568,33.5,77069.07,0.0,0.02519,3e-05,3.4181]
[1777615851602,33.5,77067.33,0.0,0.02514,3e-05,3.41289]
[1777615854508,33.5,77065.76,0.0,0.0251,3e-05,3.40759]
[1777615854622,33.5,77066.65,0.0,0.02512,3e-05,3.41084]
[1777615855463,33.5,77066.65,0.0,0.02512,3e-05,3.41084]
[1777615855629,33.5,77066.68,0.0,0.02513,3e-05,3.4111]
[1777615859154,33.5,77063.23,0.0,0.02503,3e-05,3.40033]
[1777615859658,33.5,77062.25,0.0,0.02501,3e-05,3.39711]
[1777615861372,33.5,77062.65,0.0,0.02502,3e-05,3.39868]
[1777615861682,33.51,77065.69,0.0,0.02512,3e-05,3.41012]
[1777615863570,33.51,77067.31,0.0,0.02518,3e-05,3.41662]
[1777615863687,33.51,77067.69,0.0,0.02519,3e-05,3.41811]
[1777615864148,33.51,77067.69,0.0,0.02519,3e-05,3.41811]
[1777615864693,33.51,77067.69,0.0,0.0252,3e-05,3.41898]
[1777615870736,33.52,77069.56,0.0,0.02527,3e-05,3.42715]
[1777615875770,33.52,77070.68,0.0,0.02531,3e-05,3.43185]
[1777615881813,33.52,77071.33,0.0,0.02533,3e-05,3.43387]
[1777615886848,33.5,77072.66,0.0,0.02532,3e-05,3.43323]
[1777615891883,33.49,77073.33,0.0,0.02527,3e-05,3.42755]
[1777615898878,33.47,77073.57,0.0,0.02522,3e-05,3.4212]
[1777615903969,33.46,77082.2,0.0,0.02544,3e-05,3.44626]
[1777615909004,33.45,77081.62,0.0,0.02537,3e-05,3.43896]
[1777615913562,33.44,77081.97,0.0,0.02535,3e-05,3.43703]
[1777615913607,33.43,77090.08,0.0,0.02558,3e-05,3.46335]
[1777615919779,33.43,77088.38,0.0,0.02552,3e-05,3.45581]
[1777615919869,33.43,77089.84,0.0,0.02557,3e-05,3.46139]
[1777615921988,33.43,77089.6,0.0,0.02557,3e-05,3.46138]
[1777615925113,33.44,77089.79,0.0,0.02559,3e-05,3.46449]
[1777615925222,33.44,77098.37,0.0,0.02586,3e-05,3.4956]
[1777615926704,33.44,77098.37,0.0,0.02586,3e-05,3.4956]
[1777615926785,33.44,77100.26,0.0,0.02594,3e-05,3.50384]
[1777615930409,33.45,77100.62,0.0,0.02596,3e-05,3.50657]
[1777615930960,33.45,77100.22,0.0,0.02595,3e-05,3.50584]
[1777615937198,33.46,77097.02,0.0,0.02589,3e-05,3.49795]
[1777615942234,33.47,77094.65,0.0,0.02585,3e-05,3.49362]
[1777615947267,33.48,77093.22,0.0,0.02583,3e-05,3.49186]
[1777615951290,33.48,77093.05,0.0,0.02585,3e-05,3.4932]
[1777615951923,33.48,77093.05,0.0,0.02585,3e-05,3.4932]
[1777615953509,33.48,77091.65,0.0,0.02579,3e-05,3.48606]
[1777615953591,33.49,77091.65,0.0,0.0258,3e-05,3.48734]
[1777615957996,33.49,77089.65,0.0,0.02575,3e-05,3.48217]
[1777615958347,33.49,77089.56,0.0,0.02576,3e-05,3.48311]
[1777615962933,33.5,77088.36,0.0,0.02574,3e-05,3.48074]
[1777615963382,33.5,77087.63,0.0,0.02573,3e-05,3.4794]
[1777615964750,33.5,77087.63,0.0,0.02573,3e-05,3.4794]
[1777615964826,33.5,77087.52,0.0,0.02573,3e-05,3.47963]
[1777615966083,33.5,77087.52,0.0,0.02574,3e-05,3.48024]
[1777615966403,33.51,77086.78,0.0,0.02572,3e-05,3.47824]
[1777615971440,33.51,77085.99,0.0,0.02572,3e-05,3.47848]
[1777615974129,33.52,77085.96,0.0,0.02573,3e-05,3.47957]
[1777615974460,33.52,77092.3,0.0,0.02593,3e-05,3.50257]
[1777615980947,33.52,77100.27,0.0,0.0262,3e-05,3.53349]
[1777615990572,33.54,77105.69,0.0,0.02642,3e-05,3.55855]
[1777615993759,33.54,77107.84,0.0,0.0265,3e-05,3.56729]
[1777615993813,33.54,77108.88,0.0,0.02654,3e-05,3.57154]
[1777615994593,33.54,77108.88,0.0,0.02654,3e-05,3.57154]
[1777615994644,33.54,77109.2,0.0,0.02655,3e-05,3.5732]
[1777615995203,33.54,77109.2,0.0,0.02655,3e-05,3.5732]
[1777615998847,33.55,77109.2,0.0,0.02657,3e-05,3.57528]
[1777616004670,33.56,77111.8,0.0,0.02668,3e-05,3.58775]
[1777616008528,33.56,77105.73,0.0,0.0265,3e-05,3.56751]
[1777616008701,33.56,77100.43,0.0,0.02634,3e-05,3.54911]
[1777616009171,33.56,77100.43,0.0,0.02634,3e-05,3.54911]
[1777616009705,33.56,77099.57,0.0,0.02632,3e-05,3.54662]
[1777616010520,33.56,77099.57,0.0,0.02632,3e-05,3.54662]
[1777616015747,33.57,77096.85,0.0,0.02625,3e-05,3.5376]
[1777616020782,33.58,77094.36,0.0,0.0262,3e-05,3.53162]
[1777616025818,33.59,77093.44,0.0,0.02619,3e-05,3.53117]
[1777616027972,33.59,77093.16,0.0,0.02619,3e-05,3.53073]
[1777616027973,33.59,77098.78,0.0,0.02637,3e-05,3.55131]
[1777616032774,33.59,77098.53,0.0,0.02638,3e-05,3.5525]
[1777616032865,33.6,77098.49,0.0,0.02638,3e-05,3.55288]
[1777616039798,33.6,77098.41,0.0,0.0264,3e-05,3.55466]
[1777616044950,33.61,77095.74,0.0,0.02635,3e-05,3.54923]
[1777616047971,33.61,77106.62,0.0,0.02671,3e-05,3.58968]
[1777616053007,33.62,77112.24,0.0,0.0269,3e-05,3.61213]
[1777616058046,33.63,77114.21,0.0,0.02699,3e-05,3.6214]
[1777616063077,33.63,77117.19,0.0,0.0271,3e-05,3.63432]
[1777616068114,33.64,77115.86,0.0,0.02708,3e-05,3.63161]
[1777616073151,33.64,77115.59,0.0,0.02707,3e-05,3.62996]
[1777616078182,33.65,77116.34,0.0,0.02711,3e-05,3.63501]
[1777616082588,33.65,77116.24,0.0,0.02712,3e-05,3.63606]
[1777616082677,33.65,77116.24,0.0,0.02712,3e-05,3.63606]
[1777616082729,33.65,77113.23,0.0,0.02703,3e-05,3.62613]
[1777616084627,33.65,77113.23,0.0,0.02703,3e-05,3.62613]
[1777616090266,33.66,77115.84,0.0,0.02715,3e-05,3.63903]
[1777616095301,33.67,77116.46,0.0,0.02719,3e-05,3.64371]
[1777616100336,33.67,77118.65,0.0,0.02728,3e-05,3.65406]
[1777616102664,33.67,77118.78,0.0,0.02729,3e-05,3.655]
[1777616102741,33.68,77120.6,0.0,0.02736,3e-05,3.66256]
[1777616108392,33.68,77122.57,0.0,0.02744,3e-05,3.67245]
[1777616113774,33.69,77122.34,0.0,0.02745,3e-05,3.67339]
[1777616115549,33.69,77122.78,0.0,0.02748,3e-05,3.67589]
[1777616119500,33.69,77128.66,0.0,0.02768,3e-05,3.69914]
[1777616119945,33.7,77127.51,0.0,0.02765,3e-05,3.69533]
[1777616122694,33.7,77127.11,0.0,0.02764,3e-05,3.69468]
[1777616128532,33.7,77124.85,0.0,0.02759,3e-05,3.68929]
[1777616131411,33.71,77119.26,0.0,0.02742,3e-05,3.6697]
[1777616131554,33.71,77117.21,0.0,0.02734,3e-05,3.65976]
[1777616134341,33.71,77115.26,0.0,0.02728,3e-05,3.65355]
[1777616139661,33.71,77117.65,0.0,0.02738,3e-05,3.66439]
[1777616142142,33.72,77128.09,0.0,0.02773,3e-05,3.70338]
[1777616150686,33.73,77131.27,0.0,0.02786,3e-05,3.71849]
[1777616156728,33.73,77131.28,0.0,0.02788,3e-05,3.72056]
[1777616161764,33.73,77132.04,0.0,0.02792,3e-05,3.72511]
[1777616166798,33.74,77135.36,0.0,0.02804,3e-05,3.73908]
[1777616171834,33.74,77141.7,0.0,0.02827,3e-05,3.76413]
[1777616176873,33.75,77143.0,0.0,0.02832,3e-05,3.77032]
[1777616181905,33.75,77145.26,0.0,0.02841,3e-05,3.77998]
[1777616184779,33.75,77144.51,0.0,0.02839,3e-05,3.77767]
[1777616189962,33.75,77143.25,0.0,0.02836,3e-05,3.77441]
[1777616193920,33.76,77142.67,0.0,0.02832,3e-05,3.77]
[1777616194006,33.76,77145.57,0.0,0.02842,3e-05,3.781]
[1777616199028,33.76,77142.58,0.0,0.02833,3e-05,3.77096]
[1777616204063,33.76,77140.74,0.0,0.02828,3e-05,3.76526]
[1777616209098,33.76,77138.97,0.0,0.02824,3e-05,3.75987]
[1777616213229,33.77,77138.08,0.0,0.02821,3e-05,3.75731]
[1777616213255,33.77,77137.93,0.0,0.02821,3e-05,3.757]
[1777616219167,33.77,77139.04,0.0,0.02826,3e-05,3.76264]
[1777616225210,33.77,77139.53,0.0,0.02829,3e-05,3.76597]
[1777616226952,33.77,77141.71,0.0,0.02836,3e-05,3.77431]
[1777616227224,33.78,77141.71,0.0,0.02837,3e-05,3.77455]
[1777616232260,33.78,77142.01,0.0,0.02839,3e-05,3.77688]
[1777616235478,33.78,77139.82,0.0,0.02832,3e-05,3.76948]
[1777616236288,33.78,77139.95,0.0,0.02833,3e-05,3.77022]
[1777616241322,33.78,77140.57,0.0,0.02836,3e-05,3.7738]
[1777616246357,33.79,77140.74,0.0,0.02838,3e-05,3.77571]
[1777616248485,33.79,77140.74,0.0,0.02838,3e-05,3.77571]
[1777616249610,33.79,77140.89,0.0,0.02839,3e-05,3.77703]
[1777616249904,33.79,77140.89,0.0,0.02839,3e-05,3.77703]
[1777616251322,33.79,77140.89,0.0,0.02839,3e-05,3.77728]
[1777616253045,33.79,77137.2,0.0,0.02825,3e-05,3.76116]
[1777616256468,33.79,77135.88,0.0,0.02822,3e-05,3.75712]
[1777616256571,33.79,77134.37,0.0,0.02817,3e-05,3.75212]
[1777616257849,33.79,77134.37,0.0,0.02817,3e-05,3.75212]
[1777616258327,33.79,77134.37,0.0,0.02817,3e-05,3.75212]
[1777616258335,33.79,77133.38,0.0,0.02814,3e-05,3.74876]
[1777616259878,33.8,77133.33,0.0,0.02814,3e-05,3.74888]
[1777616265490,33.8,77135.35,0.0,0.02823,3e-05,3.75819]
[1777616270525,33.8,77134.48,0.0,0.02821,3e-05,3.75648]
[1777616272207,33.8,77134.48,0.0,0.02821,3e-05,3.75648]
[1777616278300,33.81,77135.75,0.0,0.02827,3e-05,3.76331]
[1777616283616,33.81,77138.68,0.0,0.02839,3e-05,3.77617]
[1777616285794,33.81,77138.99,0.0,0.0284,3e-05,3.7776]
[1777616286789,33.82,77142.74,0.0,0.02853,3e-05,3.79181]
[1777616292838,33.82,77143.05,0.0,0.02855,3e-05,3.79446]
[1777616297924,33.82,77142.88,0.0,0.02856,3e-05,3.79506]
[1777616303756,33.83,77142.94,0.0,0.02858,3e-05,3.7971]
[1777616308794,33.83,77145.06,0.0,0.02866,3e-05,3.80637]
[1777616313833,33.83,77144.51,0.0,0.02863,3e-05,3.80272]
[1777616318862,33.84,77146.14,0.0,0.0287,3e-05,3.81021]
[1777616323897,33.84,77146.8,0.0,0.02873,3e-05,3.81408]
[1777616328931,33.84,77146.34,0.0,0.02873,3e-05,3.81371]
[1777616333967,33.85,77146.98,0.0,0.02876,3e-05,3.81741]
[1777616339004,33.85,77145.96,0.0,0.02874,3e-05,3.81487]
[1777616344038,33.85,77145.94,0.0,0.02875,3e-05,3.81605]
[1777616349073,33.86,77146.25,0.0,0.02877,3e-05,3.81844]
[1777616354109,33.86,77146.75,0.0,0.0288,3e-05,3.82151]
[1777616359142,33.86,77149.14,0.0,0.02889,3e-05,3.83159]
[1777616364048,33.86,77149.29,0.0,0.0289,3e-05,3.83302]
[1777616364470,33.86,77149.29,0.0,0.0289,3e-05,3.83302]
[1777616364179,33.86,77137.82,0.0,0.02851,3e-05,3.78918]
[1777616364987,33.86,77137.82,0.0,0.02851,3e-05,3.78918]
[1777616365186,33.86,77133.03,0.0,0.02836,3e-05,3.77169]
[1777616365685,33.86,77133.03,0.0,0.02836,3e-05,3.77169]
[1777616366192,33.86,77136.51,0.0,0.02846,3e-05,3.78364]
[1777616372234,33.86,77133.73,0.0,0.02835,3e-05,3.77082]
[1777616377268,33.86,77131.19,0.0,0.02828,3e-05,3.76282]
[1777616382308,33.87,77130.04,0.0,0.02826,3e-05,3.75999]
[1777616387338,33.87,77123.4,0.0,0.02805,3e-05,3.73689]
[1777616388505,33.87,77123.4,0.0,0.02805,3e-05,3.73689]
[1777616388512,33.87,77119.1,0.0,0.02791,3e-05,3.7214]
[1777616389963,33.87,77119.1,0.0,0.02792,3e-05,3.72171]
[1777616390304,33.87,77119.1,0.0,0.02792,3e-05,3.72171]
[1777616390360,33.87,77115.95,0.0,0.02782,3e-05,3.71049]
[1777616391365,33.87,77115.95,0.0,0.02782,3e-05,3.71049]
[1777616396402,33.88,77113.85,0.0,0.02777,3e-05,3.70498]
[1777616401436,33.88,77114.83,0.0,0.02782,3e-05,3.71032]
[1777616406477,33.89,77111.57,0.0,0.02773,3e-05,3.70017]
[1777616411512,33.89,77105.75,0.0,0.02755,3e-05,3.68074]
[1777616412475,33.89,77105.75,0.0,0.02755,3e-05,3.68074]
[1777616412519,33.89,77101.61,0.0,0.02742,3e-05,3.66608]
[1777616415679,33.89,77102.83,0.0,0.02747,3e-05,3.67169]
[1777616416547,33.9,77103.53,0.0,0.0275,3e-05,3.67462]
[1777616422311,33.9,77102.11,0.0,0.02747,3e-05,3.67101]
[1777616427579,33.91,77099.23,0.0,0.0274,3e-05,3.66317]
[1777616433605,33.91,77094.96,0.0,0.02725,3e-05,3.64625]
[1777616433685,33.91,77096.34,0.0,0.02731,3e-05,3.65196]
[1777616435742,33.91,77096.34,0.0,0.02731,3e-05,3.65231]
[1777616435817,33.91,77096.34,0.0,0.02731,3e-05,3.65231]
[1777616435833,33.91,77093.15,0.0,0.02721,3e-05,3.64149]
[1777616437195,33.91,77093.15,0.0,0.02721,3e-05,3.64149]
[1777616437279,33.91,77092.9,0.0,0.02721,3e-05,3.64095]
[1777616438142,33.91,77092.9,0.0,0.02721,3e-05,3.64095]
[1777616442620,33.92,77092.61,0.0,0.02721,3e-05,3.64099]
[1777616443005,33.92,77092.41,0.0,0.02721,3e-05,3.64063]
[1777616443075,33.92,77087.71,0.0,0.02706,3e-05,3.62443]
[1777616444432,33.92,77087.71,0.0,0.02706,3e-05,3.62443]
[1777616444510,33.92,77079.53,0.0,0.02681,3e-05,3.59552]
[1777616445089,33.92,77079.53,0.0,0.02681,3e-05,3.59552]
[1777616445423,33.92,77079.53,0.0,0.02681,3e-05,3.59552]
[1777616445425,33.92,77080.21,0.0,0.02683,3e-05,3.59838]
[1777616446486,33.92,77080.21,0.0,0.02683,3e-05,3.59838]
[1777616451346,33.93,77078.81,0.0,0.02681,3e-05,3.59552]
[1777616456830,33.93,77078.06,0.0,0.02681,3e-05,3.59581]
[1777616461865,33.94,77077.1,0.0,0.0268,3e-05,3.59445]
[1777616465666,33.94,77081.34,0.0,0.02694,3e-05,3.61079]
[1777616466067,33.94,77081.34,0.0,0.02694,3e-05,3.61079]
[1777616466502,33.94,77081.34,0.0,0.02694,3e-05,3.61079]
[1777616466564,33.94,77088.24,0.0,0.02717,3e-05,3.63593]
[1777616467115,33.94,77088.24,0.0,0.02717,3e-05,3.63593]
[1777616467142,33.94,77088.92,0.0,0.02719,3e-05,3.63872]
[1777616471593,33.95,77088.92,0.0,0.0272,3e-05,3.63972]
[1777616472613,33.95,77088.94,0.0,0.0272,3e-05,3.64012]
[1777616472944,33.95,77091.13,0.0,0.02728,3e-05,3.64868]
[1777616474013,33.95,77091.13,0.0,0.02728,3e-05,3.64868]
[1777616474026,33.95,77091.51,0.0,0.02729,3e-05,3.65037]
[1777616474816,33.95,77091.51,0.0,0.02729,3e-05,3.65037]
[1777616474964,33.95,77091.51,0.0,0.0273,3e-05,3.65069]
[1777616477351,33.95,77091.51,0.0,0.0273,3e-05,3.65069]
[1777616483023,33.96,77098.56,0.0,0.02754,3e-05,3.67876]
[1777616483778,33.96,77098.56,0.0,0.02754,3e-05,3.67876]
[1777616484027,33.96,77091.68,0.0,0.02733,3e-05,3.65417]
[1777616485882,33.96,77091.21,0.0,0.02732,3e-05,3.65282]
[1777616486039,33.96,77083.94,0.0,0.02709,3e-05,3.62701]
[1777616486727,33.96,77083.94,0.0,0.02709,3e-05,3.62701]
[1777616487045,33.96,77082.74,0.0,0.02705,3e-05,3.6231]
[1777616492080,33.97,77082.0,0.0,0.02703,3e-05,3.61959]
[1777616497115,33.97,77081.88,0.0,0.02704,3e-05,3.6212]
[1777616502150,33.98,77080.65,0.0,0.02702,3e-05,3.61883]
[1777616507184,33.98,77080.33,0.0,0.02703,3e-05,3.61971]
[1777616513227,33.99,77079.67,0.0,0.02703,3e-05,3.61976]
[1777616518262,33.99,77079.07,0.0,0.02703,3e-05,3.61961]
[1777616524305,34.0,77078.68,0.0,0.02704,3e-05,3.6206]
[1777616529339,34.0,77084.14,0.0,0.02723,3e-05,3.64202]
[1777616534420,34.01,77084.95,0.0,0.02727,3e-05,3.64635]
[1777616534478,34.01,77088.09,0.0,0.02737,3e-05,3.65802]
[1777616536534,34.01,77088.09,0.0,0.02737,3e-05,3.65836]
[1777616536580,34.01,77088.04,0.0,0.02737,3e-05,3.65851]
[1777616543436,34.01,77087.44,0.0,0.02737,3e-05,3.65863]
[1777616548473,34.02,77084.66,0.0,0.0273,3e-05,3.65024]
[1777616554517,34.02,77083.96,0.0,0.02728,3e-05,3.64677]
[1777616558349,34.03,77082.94,0.0,0.02725,3e-05,3.64407]
[1777616560333,34.03,77075.82,0.0,0.02703,3e-05,3.61921]
[1777616560559,34.03,77076.83,0.0,0.02707,3e-05,3.62319]
[1777616563726,34.03,77077.88,0.0,0.02711,3e-05,3.62768]
[1777616564587,34.03,77077.87,0.0,0.02711,3e-05,3.62835]
[1777616568641,34.03,77076.42,0.0,0.02708,3e-05,3.62422]
[1777616568643,34.04,77077.47,0.0,0.02711,3e-05,3.62834]
[1777616569176,34.04,77077.47,0.0,0.02711,3e-05,3.62834]
[1777616569622,34.04,77077.46,0.0,0.02712,3e-05,3.62866]
[1777616576672,34.04,77077.26,0.0,0.02713,3e-05,3.63041]
[1777616581708,34.05,77079.32,0.0,0.02721,3e-05,3.63953]
[1777616581855,34.05,77079.32,0.0,0.02721,3e-05,3.63953]
[1777616582600,34.05,77079.32,0.0,0.02721,3e-05,3.63953]
[1777616588701,34.05,77080.64,0.0,0.02727,3e-05,3.64651]
[1777616594162,34.06,77079.28,0.0,0.02724,3e-05,3.64288]
[1777616594792,34.06,77082.79,0.0,0.02736,3e-05,3.65613]
[1777616595495,34.06,77082.79,0.0,0.02736,3e-05,3.65613]
[1777616595594,34.06,77082.36,0.0,0.02735,3e-05,3.65487]
[1777616597684,34.06,77082.36,0.0,0.02735,3e-05,3.65487]
[1777616597698,34.06,77079.24,0.0,0.02725,3e-05,3.64426]
[1777616603698,34.06,77079.07,0.0,0.02726,3e-05,3.64491]
[1777616608896,34.07,77081.88,0.0,0.02737,3e-05,3.65717]
[1777616614098,34.07,77083.25,0.0,0.02741,3e-05,3.6607]
[1777616615152,34.07,77081.9,0.0,0.02737,3e-05,3.65614]
[1777616615158,34.07,77083.28,0.0,0.02741,3e-05,3.66142]
[1777616616773,34.07,77083.28,0.0,0.02741,3e-05,3.66142]
[1777616616780,34.07,77089.13,0.0,0.0276,3e-05,3.68287]
[1777616617641,34.07,77089.13,0.0,0.0276,3e-05,3.68287]
[1777616617703,34.07,77090.97,0.0,0.02766,3e-05,3.68982]
[1777616618212,34.07,77090.97,0.0,0.02766,3e-05,3.68982]
[1777616618297,34.08,77092.41,0.0,0.02771,3e-05,3.69532]
[1777616624005,34.08,77095.37,0.0,0.02782,3e-05,3.70772]
[1777616629474,34.08,77093.51,0.0,0.02777,3e-05,3.70208]
[1777616629514,34.08,77093.51,0.0,0.02777,3e-05,3.70208]
[1777616629615,34.08,77089.84,0.0,0.02766,3e-05,3.68905]
[1777616631551,34.08,77089.84,0.0,0.02766,3e-05,3.68935]
[1777616637092,34.09,77087.08,0.0,0.02759,3e-05,3.68158]
[1777616642129,34.09,77084.16,0.0,0.02751,3e-05,3.67266]
[1777616647165,34.1,77084.25,0.0,0.02753,3e-05,3.67461]
[1777616652200,34.1,77082.51,0.0,0.02749,3e-05,3.66994]
[1777616657748,34.1,77081.62,0.0,0.02747,3e-05,3.66801]
[1777616663277,34.11,77081.13,0.0,0.02748,3e-05,3.66845]
[1777616668317,34.11,77080.54,0.0,0.02747,3e-05,3.66788]
[1777616673351,34.12,77080.23,0.0,0.02745,3e-05,3.66538]
[1777616676349,34.12,77079.99,0.0,0.02745,3e-05,3.66513]
[1777616677358,34.12,77088.7,0.0,0.02773,3e-05,3.69692]
[1777616677431,34.12,77093.37,0.0,0.02789,3e-05,3.71418]
[1777616680324,34.12,77093.86,0.0,0.02791,3e-05,3.71644]
[1777616680381,34.12,77093.9,0.0,0.02791,3e-05,3.71681]
[1777616681539,34.12,77093.9,0.0,0.02791,3e-05,3.71681]
[1777616686438,34.13,77094.17,0.0,0.02793,3e-05,3.71888]
[1777616686535,34.13,77094.05,0.0,0.02793,3e-05,3.71866]
[1777616691151,34.13,77093.11,0.0,0.02791,3e-05,3.71607]
[1777616696512,34.13,77100.79,0.0,0.02816,3e-05,3.74516]
[1777616701546,34.13,77103.69,0.0,0.02827,3e-05,3.75652]
[1777616706582,34.13,77112.7,0.0,0.02857,3e-05,3.79029]
[1777616711617,34.14,77121.13,0.0,0.02885,3e-05,3.82194]
[1777616717658,34.14,77124.64,0.0,0.02897,3e-05,3.83527]
[1777616722695,34.14,77128.32,0.0,0.02909,3e-05,3.84913]
[1777616725582,34.14,77127.78,0.0,0.02908,3e-05,3.84717]
[1777616730750,34.14,77128.45,0.0,0.0291,3e-05,3.84984]
[1777616731271,34.14,77128.45,0.0,0.0291,3e-05,3.84984]
[1777616731757,34.14,77129.09,0.0,0.0291,3e-05,3.84926]
[1777616734016,34.14,77128.27,0.0,0.02907,3e-05,3.84626]
[1777616734806,34.14,77128.46,0.0,0.02908,3e-05,3.84701]
[1777616736685,34.14,77128.46,0.0,0.02908,3e-05,3.84705]
[1777616738146,34.14,77128.91,0.0,0.0291,3e-05,3.84881]
[1777616738237,34.14,77128.91,0.0,0.0291,3e-05,3.84881]
[1777616738805,34.14,77130.04,0.0,0.02914,3e-05,3.85307]
[1777616739236,34.14,77130.04,0.0,0.02914,3e-05,3.85307]
[1777616744851,34.14,77137.17,0.0,0.02938,3e-05,3.87991]
[1777616744998,34.14,77137.17,0.0,0.02938,3e-05,3.87991]
[1777616745775,34.14,77137.17,0.0,0.02938,3e-05,3.87991]
[1777616748620,34.14,77135.43,0.0,0.02932,3e-05,3.87335]
[1777616749203,34.14,77134.68,0.0,0.02929,3e-05,3.87054]
[1777616749884,34.14,77134.68,0.0,0.02929,3e-05,3.87055]
[1777616750704,34.14,77134.68,0.0,0.02929,3e-05,3.87055]
[1777616750890,34.14,77136.08,0.0,0.02934,3e-05,3.87581]
[1777616754600,34.14,77133.81,0.0,0.02926,3e-05,3.86734]
[1777616754918,34.14,77133.47,0.0,0.02925,3e-05,3.86609]
[1777616759952,34.14,77135.48,0.0,0.02932,3e-05,3.87375]
[1777616760987,34.14,77135.48,0.0,0.02932,3e-05,3.87375]
[1777616761078,34.14,77135.55,0.0,0.02932,3e-05,3.87405]
[1777616768016,34.14,77134.8,0.0,0.0293,3e-05,3.87137]
[1777616772248,34.14,77137.23,0.0,0.02938,3e-05,3.88055]
[1777616778624,34.14,77135.98,0.0,0.02934,3e-05,3.87594]
[1777616779749,34.14,77129.56,0.0,0.02913,3e-05,3.85196]
[1777616779793,34.14,77129.56,0.0,0.02913,3e-05,3.85196]
[1777616779803,34.14,77129.56,0.0,0.02913,3e-05,3.85196]
[1777616779881,34.14,77127.34,0.0,0.02905,3e-05,3.84374]
[1777616782003,34.14,77120.82,0.0,0.02884,3e-05,3.81966]
[1777616782097,34.14,77120.82,0.0,0.02884,3e-05,3.81966]
[1777616782801,34.14,77120.82,0.0,0.02884,3e-05,3.81966]
[1777616782871,34.14,77117.74,0.0,0.02874,3e-05,3.80836]
[1777616783528,34.14,77117.74,0.0,0.02874,3e-05,3.80836]
[1777616783594,34.14,77116.54,0.0,0.0287,3e-05,3.80406]
[1777616784775,34.14,77116.54,0.0,0.0287,3e-05,3.80406]
[1777616789160,34.14,77115.85,0.0,0.02868,3e-05,3.8022]
[1777616790305,34.14,77114.68,0.0,0.02864,3e-05,3.79801]
[1777616790371,34.14,77112.56,0.0,0.02857,3e-05,3.79032]
[1777616791007,34.14,77112.56,0.0,0.02857,3e-05,3.79032]
[1777616796210,34.14,77112.57,0.0,0.02856,3e-05,3.7883]
[1777616800190,34.15,77112.35,0.0,0.02856,3e-05,3.78794]
[1777616800275,34.15,77112.4,0.0,0.02856,3e-05,3.78827]
[1777616806280,34.15,77105.18,0.0,0.02833,3e-05,3.76268]
[1777616811314,34.15,77110.97,0.0,0.02853,3e-05,3.78496]
[1777616814651,34.15,77111.73,0.0,0.02856,3e-05,3.78807]
[1777616814670,34.15,77110.64,0.0,0.02853,3e-05,3.78421]
[1777616819090,34.15,77109.75,0.0,0.0285,3e-05,3.78159]
[1777616821967,34.15,77109.52,0.0,0.0285,3e-05,3.78107]
[1777616823663,34.16,77108.39,0.0,0.02846,3e-05,3.77724]
[1777616823683,34.16,77108.25,0.0,0.02846,3e-05,3.7769]
[1777616830392,34.16,77107.63,0.0,0.02845,3e-05,3.77581]
[1777616836493,34.16,77106.78,0.0,0.02843,3e-05,3.77371]
[1777616843541,34.16,77106.7,0.0,0.02844,3e-05,3.7746]
[1777616848576,34.17,77106.18,0.0,0.02843,3e-05,3.77353]
[1777616853611,34.17,77108.97,0.0,0.02851,3e-05,3.78164]
[1777616856463,34.17,77109.29,0.0,0.02852,3e-05,3.78312]
[1777616856651,34.17,77109.29,0.0,0.02852,3e-05,3.78312]
[1777616856753,34.17,77115.42,0.0,0.02873,3e-05,3.8059]
[1777616860771,34.17,77116.71,0.0,0.02877,3e-05,3.81103]
[1777616863000,34.17,77117.53,0.0,0.0288,3e-05,3.81432]
[1777616863685,34.17,77113.79,0.0,0.02868,3e-05,3.80076]
[1777616868718,34.17,77112.2,0.0,0.02863,3e-05,3.79568]
[1777616873754,34.18,77108.96,0.0,0.02853,3e-05,3.78453]
[1777616874265,34.18,77108.96,0.0,0.02853,3e-05,3.78453]
[1777616874761,34.18,77108.26,0.0,0.02851,3e-05,3.78213]
[1777616880803,34.18,77106.61,0.0,0.02847,3e-05,3.77711]
[1777616884137,34.18,77106.94,0.0,0.02848,3e-05,3.77883]
[1777616890454,34.18,77109.89,0.0,0.02859,3e-05,3.79045]
[1777616895910,34.18,77108.97,0.0,0.02857,3e-05,3.78807]
[1777616902960,34.19,77109.58,0.0,0.0286,3e-05,3.79134]
[1777616910011,34.19,77116.84,0.0,0.02886,3e-05,3.82055]
[1777616915043,34.2,77119.71,0.0,0.02895,3e-05,3.83032]
[1777616921085,34.2,77129.48,0.0,0.02929,3e-05,3.86749]
[1777616928136,34.2,77129.34,0.0,0.02929,3e-05,3.86765]
[1777616938206,34.2,77129.96,0.0,0.02932,3e-05,3.87085]
[1777616943241,34.2,77132.4,0.0,0.0294,3e-05,3.88038]
[1777616950290,34.21,77135.0,0.0,0.02949,3e-05,3.89052]
[1777616955326,34.21,77126.33,0.0,0.02921,3e-05,3.85862]
[1777616960360,34.21,77127.02,0.0,0.02923,3e-05,3.86177]
[1777616965395,34.21,77126.36,0.0,0.02922,3e-05,3.8599]
[1777616970431,34.21,77126.18,0.0,0.02922,3e-05,3.85988]
[1777616975465,34.21,77122.29,0.0,0.02907,3e-05,3.84307]
[1777616981453,34.21,77118.88,0.0,0.02897,3e-05,3.83121]
[1777616987549,34.22,77117.16,0.0,0.02892,3e-05,3.82563]
[1777616992584,34.22,77112.95,0.0,0.02878,3e-05,3.81069]
[1777616997619,34.22,77116.45,0.0,0.0289,3e-05,3.82425]
[1777617002657,34.22,77123.08,0.0,0.02913,3e-05,3.84941]
[1777617007689,34.22,77125.39,0.0,0.02921,3e-05,3.85839]
[1777617012724,34.22,77130.19,0.0,0.02937,3e-05,3.87656]
[1777617015802,34.22,77129.16,0.0,0.02934,3e-05,3.87278]
[1777617015809,34.22,77129.16,0.0,0.02934,3e-05,3.87278]
[1777617015877,34.22,77126.29,0.0,0.02924,3e-05,3.8621]
[1777617016449,34.22,77126.29,0.0,0.02924,3e-05,3.8621]
[1777617016752,34.22,77126.29,0.0,0.02924,3e-05,3.86217]
[1777617021788,34.22,77124.22,0.0,0.02918,3e-05,3.85486]
[1777617023599,34.22,77124.08,0.0,0.02917,3e-05,3.85445]
[1777617023710,34.22,77124.08,0.0,0.02917,3e-05,3.85445]
[1777617023804,34.22,77119.76,0.0,0.02903,3e-05,3.83847]
[1777617025758,34.23,77115.5,0.0,0.02889,3e-05,3.82279]
[1777617025837,34.23,77115.5,0.0,0.02889,3e-05,3.82294]
[1777617030851,34.23,77112.78,0.0,0.02881,3e-05,3.81362]
[1777617034105,34.23,77115.14,0.0,0.02887,3e-05,3.81965]
[1777617034120,34.23,77115.14,0.0,0.02887,3e-05,3.81965]
[1777617034184,34.23,77113.83,0.0,0.02883,3e-05,3.81492]
[1777617036986,34.23,77113.63,0.0,0.02882,3e-05,3.81445]
[1777617044948,34.23,77112.77,0.0,0.0288,3e-05,3.81245]
[1777617049794,34.23,77114.52,0.0,0.02887,3e-05,3.81945]
[1777617049983,34.23,77115.08,0.0,0.02889,3e-05,3.82166]
[1777617053876,34.23,77117.47,0.0,0.02897,3e-05,3.83093]
[1777617054011,34.23,77118.08,0.0,0.02899,3e-05,3.83333]
[1777617056864,34.24,77118.4,0.0,0.029,3e-05,3.83478]
[1777617057031,34.24,77119.19,0.0,0.02903,3e-05,3.83785]
[1777617060273,34.24,77119.82,0.0,0.02906,3e-05,3.84046]
[1777617070122,34.24,77113.55,0.0,0.02886,3e-05,3.81868]
[1777617075158,34.24,77111.52,0.0,0.0288,3e-05,3.81183]
[1777617079200,34.24,77110.67,0.0,0.02877,3e-05,3.80907]
[1777617082122,34.24,77112.68,0.0,0.02884,3e-05,3.81685]
[1777617087241,34.25,77110.45,0.0,0.02878,3e-05,3.80926]
[1777617092277,34.25,77109.53,0.0,0.02873,3e-05,3.80343]
[1777617093889,34.25,77108.17,0.0,0.02868,3e-05,3.79853]
[1777617094291,34.25,77106.42,0.0,0.02863,3e-05,3.7922]
[1777617094733,34.25,77106.42,0.0,0.02863,3e-05,3.7922]
[1777617098224,34.25,77106.66,0.0,0.02864,3e-05,3.79347]
[1777617098322,34.25,77103.54,0.0,0.02854,3e-05,3.78212]
[1777617099703,34.25,77103.37,0.0,0.02853,3e-05,3.78164]
[1777617100333,34.25,77103.61,0.0,0.02854,3e-05,3.78266]
[1777617103629,34.25,77104.92,0.0,0.02859,3e-05,3.78789]
[1777617104134,34.25,77104.92,0.0,0.02859,3e-05,3.78789]
[1777617104361,34.25,77104.84,0.0,0.02859,3e-05,3.78772]
[1777617106015,34.25,77104.84,0.0,0.02859,3e-05,3.78772]
[1777617106090,34.25,77104.88,0.0,0.02859,3e-05,3.78812]
[1777617111411,34.25,77107.61,0.0,0.02869,3e-05,3.79879]
[1777617112044,34.25,77107.61,0.0,0.02869,3e-05,3.79879]
[1777617112327,34.25,77109.82,0.0,0.02876,3e-05,3.80707]
[1777617112758,34.25,77109.82,0.0,0.02876,3e-05,3.80707]
[1777617113126,34.25,77110.45,0.0,0.02878,3e-05,3.80951]
[1777617116095,34.25,77111.11,0.0,0.02881,3e-05,3.81207]
[1777617116125,34.25,77112.73,0.0,0.02886,3e-05,3.81829]
[1777617121480,34.26,77115.46,0.0,0.02896,3e-05,3.82909]
[1777617126049,34.26,77117.65,0.0,0.02904,3e-05,3.83755]
[1777617126098,34.26,77118.73,0.0,0.02907,3e-05,3.84168]
[1777617126934,34.26,77118.73,0.0,0.02907,3e-05,3.84168]
[1777617126953,34.26,77118.73,0.0,0.02907,3e-05,3.84179]
[1777617132557,34.26,77118.73,0.0,0.02908,3e-05,3.84245]
[1777617137726,34.26,77120.54,0.0,0.02914,3e-05,3.84961]
[1777617138386,34.26,77120.54,0.0,0.02914,3e-05,3.84961]
[1777617138459,34.26,77117.42,0.0,0.02904,3e-05,3.83813]
[1777617138601,34.26,77117.42,0.0,0.02904,3e-05,3.83824]
[1777617142044,34.26,77115.02,0.0,0.02896,3e-05,3.8296]
[1777617142137,34.26,77114.61,0.0,0.02895,3e-05,3.82821]
[1777617147663,34.26,77112.41,0.0,0.02889,3e-05,3.82084]
[1777617152699,34.26,77108.89,0.0,0.02875,3e-05,3.80548]
[1777617157734,34.27,77111.01,0.0,0.02883,3e-05,3.81404]
[1777617161776,34.27,77112.85,0.0,0.0289,3e-05,3.82129]
[1777617161821,34.27,77115.8,0.0,0.029,3e-05,3.83237]
[1777617162658,34.27,77115.8,0.0,0.029,3e-05,3.83237]
[1777617162769,34.27,77115.8,0.0,0.029,3e-05,3.83251]
[1777617167805,34.27,77110.92,0.0,0.02884,3e-05,3.81516]
[1777617172839,34.27,77108.46,0.0,0.02877,3e-05,3.80681]
[1777617178881,34.27,77105.41,0.0,0.02867,3e-05,3.79646]
[1777617183916,34.28,77105.23,0.0,0.02867,3e-05,3.79657]
[1777617188363,34.28,77104.32,0.0,0.02865,3e-05,3.79367]
[1777617190458,34.28,77101.63,0.0,0.02856,3e-05,3.78422]
[1777617195999,34.28,77099.94,0.0,0.02852,3e-05,3.77901]
[1777617197548,34.28,77099.86,0.0,0.02852,3e-05,3.77888]
[1777617198014,34.28,77098.9,0.0,0.02849,3e-05,3.77552]
[1777617200331,34.28,77098.0,0.0,0.02846,3e-05,3.77238]
[1777617200434,34.28,77098.0,0.0,0.02846,3e-05,3.77238]
[1777617200403,34.28,77102.12,0.0,0.02859,3e-05,3.78768]
[1777617206202,34.28,77102.72,0.0,0.02862,3e-05,3.79066]
[1777617206224,34.28,77108.08,0.0,0.0288,3e-05,3.81057]
[1777617207487,34.28,77108.08,0.0,0.0288,3e-05,3.81071]
[1777617212806,34.29,77107.3,0.0,0.02877,3e-05,3.80653]
[1777617213042,34.29,77107.3,0.0,0.02877,3e-05,3.80653]
[1777617213127,34.29,77106.39,0.0,0.02875,3e-05,3.80434]
[1777617218156,34.3,77105.61,0.0,0.02875,3e-05,3.80417]
[1777617223190,34.3,77104.87,0.0,0.02873,3e-05,3.802]
[1777617229251,34.3,77104.63,0.0,0.02873,3e-05,3.80155]
[1777617231334,34.3,77103.47,0.0,0.02869,3e-05,3.7976]
[1777617232774,34.3,77098.49,0.0,0.02853,3e-05,3.77953]
[1777617239302,34.3,77103.85,0.0,0.02871,3e-05,3.80028]
[1777617244338,34.31,77108.05,0.0,0.02886,3e-05,3.81647]
[1777617250381,34.31,77107.44,0.0,0.02885,3e-05,3.815]
[1777617252949,34.31,77108.7,0.0,0.02889,3e-05,3.81992]
[1777617255702,34.31,77106.03,0.0,0.02881,3e-05,3.8104]
[1777617257031,34.31,77106.83,0.0,0.02883,3e-05,3.81347]
[1777617257910,34.31,77106.62,0.0,0.02883,3e-05,3.81282]
[1777617258436,34.31,77107.68,0.0,0.02886,3e-05,3.81685]
[1777617258595,34.31,77107.68,0.0,0.02886,3e-05,3.81685]
[1777617259442,34.31,77107.41,0.0,0.02886,3e-05,3.81596]
[1777617265485,34.31,77106.73,0.0,0.02884,3e-05,3.81411]
[1777617267835,34.31,77105.9,0.0,0.02881,3e-05,3.81127]
[1777617272699,34.31,77109.21,0.0,0.02891,3e-05,3.82104]
[1777617273400,34.31,77109.21,0.0,0.02891,3e-05,3.82104]
[1777617273543,34.31,77109.8,0.0,0.02893,3e-05,3.82331]
[1777617274135,34.31,77109.8,0.0,0.02893,3e-05,3.82331]
[1777617274548,34.32,77109.97,0.0,0.02893,3e-05,3.82402]
[1777617276882,34.32,77111.09,0.0,0.02897,3e-05,3.82833]
[1777617283563,34.32,77109.49,0.0,0.02892,3e-05,3.82294]
[1777617288650,34.32,77108.67,0.0,0.0289,3e-05,3.8204]
[1777617293684,34.32,77107.47,0.0,0.02886,3e-05,3.81636]
[1777617294920,34.32,77107.47,0.0,0.02886,3e-05,3.81636]
[1777617295225,34.32,77107.47,0.0,0.02886,3e-05,3.81636]
[1777617295593,34.32,77107.47,0.0,0.02886,3e-05,3.81636]
[1777617295326,34.32,77110.07,0.0,0.02895,3e-05,3.82604]
[1777617296224,34.32,77110.07,0.0,0.02895,3e-05,3.82604]
[1777617296261,34.32,77110.07,0.0,0.02895,3e-05,3.8261]
[1777617297381,34.32,77110.07,0.0,0.02895,3e-05,3.8261]
[1777617297482,34.32,77111.11,0.0,0.02899,3e-05,3.83001]
[1777617298107,34.32,77111.11,0.0,0.02899,3e-05,3.83001]
[1777617298176,34.32,77128.63,0.0,0.02958,3e-05,3.89534]
[1777617301372,34.32,77133.54,0.0,0.02974,3e-05,3.91378]
[1777617301422,34.32,77134.55,0.0,0.02978,3e-05,3.9175]
[1777617301942,34.32,77134.55,0.0,0.02978,3e-05,3.9175]
[1777617302907,34.32,77134.77,0.0,0.02978,3e-05,3.91824]
[1777617302908,34.32,77134.77,0.0,0.02978,3e-05,3.91816]
[1777617305247,34.32,77134.77,0.0,0.02978,3e-05,3.91807]
[1777617306760,34.32,77135.01,0.0,0.02979,3e-05,3.91881]
[1777617306819,34.32,77136.54,0.0,0.02984,3e-05,3.92449]
[1777617308368,34.32,77136.54,0.0,0.02984,3e-05,3.92449]
[1777617313773,34.32,77136.83,0.0,0.02984,3e-05,3.92493]
[1777617318034,34.32,77136.64,0.0,0.02983,3e-05,3.92392]
[1777617323843,34.31,77135.44,0.0,0.02979,3e-05,3.91881]
[1777617329477,34.31,77135.44,0.0,0.02978,3e-05,3.91854]
[1777617334973,34.31,77135.26,0.0,0.02975,3e-05,3.91445]
[1777617341015,34.31,77135.3,0.0,0.02975,3e-05,3.91438]
[1777617346050,34.31,77135.49,0.0,0.02976,3e-05,3.91496]
[1777617349882,34.31,77134.11,0.0,0.02971,3e-05,3.90971]
[1777617350505,34.31,77134.11,0.0,0.02971,3e-05,3.90971]
[1777617356121,34.31,77129.97,0.0,0.02957,3e-05,3.89425]
[1777617360755,34.31,77130.62,0.0,0.02959,3e-05,3.89672]
[1777617361427,34.31,77130.62,0.0,0.02959,3e-05,3.89672]
[1777617367198,34.31,77131.7,0.0,0.02963,3e-05,3.90075]
[1777617372233,34.31,77130.61,0.0,0.02959,3e-05,3.89662]
[1777617377268,34.31,77131.5,0.0,0.02962,3e-05,3.8999]
[1777617382303,34.31,77131.43,0.0,0.02962,3e-05,3.89955]
[1777617387338,34.31,77134.15,0.0,0.02971,3e-05,3.90961]
[1777617392373,34.31,77132.09,0.0,0.02962,3e-05,3.89871]
[1777617397408,34.31,77131.21,0.0,0.02959,3e-05,3.89529]
[1777617398030,34.31,77131.21,0.0,0.02959,3e-05,3.89529]
[1777617398415,34.31,77129.31,0.0,0.02952,3e-05,3.88815]
[1777617400471,34.31,77129.9,0.0,0.02954,3e-05,3.89035]
[1777617400535,34.31,77130.42,0.0,0.02956,3e-05,3.89229]
[1777617406472,34.31,77123.58,0.0,0.02933,3e-05,3.86666]
[1777617411507,34.31,77121.82,0.0,0.02927,3e-05,3.86026]
[1777617416541,34.31,77122.92,0.0,0.02931,3e-05,3.86455]
[1777617421578,34.31,77122.78,0.0,0.02931,3e-05,3.86421]
[1777617426612,34.31,77117.84,0.0,0.02914,3e-05,3.84597]
[1777617431646,34.31,77115.73,0.0,0.02907,3e-05,3.83823]
[1777617432764,34.31,77109.87,0.0,0.02888,3e-05,3.81655]
[1777617433505,34.31,77109.87,0.0,0.02888,3e-05,3.81655]
[1777617433661,34.31,77110.7,0.0,0.02891,3e-05,3.81968]
[1777617434162,34.31,77110.7,0.0,0.02891,3e-05,3.81968]
[1777617434668,34.31,77111.25,0.0,0.02892,3e-05,3.82177]
[1777617439702,34.31,77114.63,0.0,0.02904,3e-05,3.8346]
[1777617444738,34.31,77117.17,0.0,0.02913,3e-05,3.84437]
[1777617449426,34.31,77115.69,0.0,0.02908,3e-05,3.83914]
[1777617449485,34.32,77117.6,0.0,0.02915,3e-05,3.84641]
[1777617452079,34.32,77117.58,0.0,0.02915,3e-05,3.84653]
[1777617452177,34.32,77115.04,0.0,0.02904,3e-05,3.83419]
[1777617453733,34.32,77115.04,0.0,0.02904,3e-05,3.83419]
[1777617454760,34.32,77115.64,0.0,0.02906,3e-05,3.83673]
[1777617459817,34.32,77118.36,0.0,0.02916,3e-05,3.84726]
[1777617461848,34.32,77119.82,0.0,0.02921,3e-05,3.8529]
[1777617462535,34.32,77119.82,0.0,0.02921,3e-05,3.8529]
[1777617462636,34.32,77122.03,0.0,0.02929,3e-05,3.86124]
[1777617464062,34.32,77122.03,0.0,0.02929,3e-05,3.86124]
[1777617469915,34.32,77124.52,0.0,0.02938,3e-05,3.87132]
[1777617474948,34.32,77117.35,0.0,0.02914,3e-05,3.84533]
[1777617476968,34.32,77117.95,0.0,0.02916,3e-05,3.84772]
[1777617481999,34.33,77120.03,0.0,0.02924,3e-05,3.85644]
[1777617483230,34.33,77120.03,0.0,0.02924,3e-05,3.85644]
[1777617483253,34.33,77115.18,0.0,0.02908,3e-05,3.83859]
[1777617489046,34.33,77113.47,0.0,0.02903,3e-05,3.83338]
[1777617494081,34.33,77112.21,0.0,0.029,3e-05,3.82965]
[1777617497940,34.33,77111.66,0.0,0.02899,3e-05,3.82817]
[1777617497965,34.33,77111.66,0.0,0.02899,3e-05,3.82817]
[1777617498792,34.33,77111.66,0.0,0.02899,3e-05,3.82817]
[1777617498109,34.33,77111.35,0.0,0.02898,3e-05,3.8272]
[1777617499116,34.33,77110.82,0.0,0.02896,3e-05,3.82543]
[1777617500846,34.33,77110.82,0.0,0.02896,3e-05,3.82543]
[1777617508179,34.34,77110.29,0.0,0.02896,3e-05,3.82506]
[1777617513214,34.34,77109.4,0.0,0.02892,3e-05,3.81963]
[1777617518249,34.34,77110.01,0.0,0.02895,3e-05,3.82278]
[1777617523548,34.34,77109.57,0.0,0.02894,3e-05,3.82184]
[1777617525773,34.34,77107.68,0.0,0.02888,3e-05,3.81522]
[1777617525790,34.34,77097.0,0.0,0.02853,3e-05,3.77613]
[1777617527079,34.34,77097.0,0.0,0.02853,3e-05,3.77634]
[1777617527312,34.35,77096.14,0.0,0.0285,3e-05,3.77344]
[1777617528512,34.35,77096.14,0.0,0.0285,3e-05,3.77344]
[1777617528582,34.35,77088.18,0.0,0.02825,3e-05,3.74461]
[1777617529847,34.35,77088.18,0.0,0.02825,3e-05,3.74488]
[1777617530746,34.35,77088.18,0.0,0.02825,3e-05,3.74488]
[1777617530786,34.35,77085.63,0.0,0.02817,3e-05,3.73589]
[1777617534382,34.35,77084.97,0.0,0.02815,3e-05,3.73439]
[1777617534435,34.35,77081.39,0.0,0.02804,3e-05,3.7217]
[1777617539973,34.35,77080.83,0.0,0.02804,3e-05,3.72127]
[1777617542709,34.36,77078.23,0.0,0.02796,3e-05,3.71251]
[1777617542719,34.36,77073.56,0.0,0.02781,3e-05,3.69564]
[1777617542980,34.36,77073.56,0.0,0.02781,3e-05,3.69564]
[1777617543629,34.36,77073.56,0.0,0.02781,3e-05,3.69564]
[1777617543651,34.36,77048.42,0.0,0.02701,3e-05,3.60608]
[1777617544323,34.36,77048.42,0.0,0.02701,3e-05,3.60608]
[1777617544437,34.36,77048.42,0.0,0.02702,3e-05,3.60686]
[1777617544894,34.36,77048.42,0.0,0.02702,3e-05,3.60686]
[1777617545482,34.37,77048.06,0.0,0.02705,3e-05,3.61045]
[1777617547714,34.38,77044.06,0.0,0.02697,3e-05,3.60104]
[1777617547733,34.41,77036.08,0.0,0.02681,3e-05,3.58275]
[1777617550315,34.42,77036.31,0.0,0.02686,3e-05,3.58857]
[1777617550481,34.43,77037.06,0.0,0.02693,3e-05,3.59606]
[1777617553200,34.44,77033.84,0.0,0.02684,3e-05,3.58566]
[1777617553316,34.44,77033.84,0.0,0.02684,3e-05,3.58566]
[1777617553506,34.44,77029.43,0.0,0.0267,3e-05,3.57063]
[1777617554139,34.44,77029.43,0.0,0.0267,3e-05,3.57063]
[1777617554512,34.45,77026.98,0.0,0.02667,3e-05,3.56696]
[1777617555652,34.45,77026.98,0.0,0.02667,3e-05,3.56696]
[1777617557627,34.47,77025.54,0.0,0.02671,3e-05,3.57164]
[1777617558943,34.49,77020.32,0.0,0.0266,3e-05,3.55913]
[1777617564671,34.51,77014.23,0.0,0.02648,3e-05,3.54465]
[1777617564773,34.51,77013.54,0.0,0.02646,3e-05,3.54273]
[1777617570622,34.53,77009.03,0.0,0.02639,3e-05,3.5342]
[1777617575657,34.53,77006.35,0.0,0.0263,3e-05,3.52436]
[1777617580695,34.54,77007.05,0.0,0.02635,3e-05,3.52911]
[1777617584524,34.54,77007.98,0.0,0.02639,3e-05,3.53367]
[1777617589425,34.55,77007.86,0.0,0.0264,3e-05,3.53536]
[1777617594790,34.55,77011.93,0.0,0.02655,3e-05,3.55203]
[1777617595540,34.55,77011.93,0.0,0.02655,3e-05,3.55203]
[1777617597537,34.56,77016.12,0.0,0.02668,3e-05,3.5674]
[1777617597814,34.56,77015.95,0.0,0.02668,3e-05,3.56718]
[1777617600502,34.56,77016.43,0.0,0.0267,3e-05,3.56924]
[1777617600833,34.56,77015.94,0.0,0.02669,3e-05,3.56828]
[1777617605869,34.56,77016.81,0.0,0.02674,3e-05,3.57327]
[1777617610350,34.57,77015.89,0.0,0.02672,3e-05,3.57163]
[1777617610914,34.57,77013.93,0.0,0.02667,3e-05,3.56518]
[1777617615219,34.57,77009.19,0.0,0.02654,3e-05,3.55036]
[1777617615892,34.57,77008.89,0.0,0.02653,3e-05,3.54974]
[1777617618145,34.58,77008.2,0.0,0.02651,3e-05,3.54776]
[1777617619603,34.58,77007.51,0.0,0.0265,3e-05,3.54578]
[1777617619861,34.58,77005.79,0.0,0.02645,3e-05,3.54064]
[1777617620351,34.58,77005.79,0.0,0.02645,3e-05,3.54064]
[1777617620448,34.58,77006.08,0.0,0.02646,3e-05,3.54165]
[1777617625835,34.58,77005.81,0.0,0.02647,3e-05,3.5424]
[1777617631462,34.59,77003.87,0.0,0.02643,3e-05,3.53817]
[1777617637093,34.6,77007.89,0.0,0.02656,3e-05,3.55209]
[1777617642838,34.6,77007.73,0.0,0.02657,3e-05,3.55305]
[1777617648175,34.61,77007.01,0.0,0.02657,3e-05,3.55312]
[1777617653206,34.61,77006.3,0.0,0.02656,3e-05,3.55246]
[1777617658241,34.62,77006.61,0.0,0.02659,3e-05,3.55534]
[1777617663277,34.62,77002.24,0.0,0.02647,3e-05,3.54201]
[1777617667129,34.62,77002.46,0.0,0.02649,3e-05,3.54393]
[1777617667305,34.63,76998.84,0.0,0.02638,3e-05,3.53178]
[1777617668029,34.63,76998.84,0.0,0.02638,3e-05,3.53178]
[1777617668311,34.63,76992.42,0.0,0.02619,3e-05,3.51003]
[1777617670259,34.63,76991.22,0.0,0.02615,3e-05,3.50634]
[1777617670611,34.63,76991.22,0.0,0.02615,3e-05,3.50634]
[1777617670687,34.63,76987.35,0.0,0.02604,3e-05,3.49347]
[1777617671973,34.63,76987.35,0.0,0.02604,3e-05,3.49347]
[1777617672676,34.63,76987.35,0.0,0.02605,3e-05,3.49395]
[1777617672740,34.63,76985.46,0.0,0.026,3e-05,3.48845]
[1777617677906,34.64,76986.89,0.0,0.02605,3e-05,3.4949]
[1777617679101,34.64,76986.55,0.0,0.02605,3e-05,3.49477]
[1777617685950,34.65,76987.44,0.0,0.0261,3e-05,3.50042]
[1777617691473,34.66,76989.95,0.0,0.0262,3e-05,3.51034]
[1777617696508,34.66,76993.02,0.0,0.02631,3e-05,3.52349]
[1777617701543,34.67,76993.01,0.0,0.02633,3e-05,3.52597]
[1777617706578,34.68,76993.94,0.0,0.02639,3e-05,3.53169]
[1777617711613,34.68,76995.19,0.0,0.02645,3e-05,3.53849]
[1777617716648,34.69,76995.46,0.0,0.02648,3e-05,3.54186]
[1777617720151,34.69,76995.47,0.0,0.02649,3e-05,3.54383]
[1777617720677,34.7,76995.02,0.0,0.02648,3e-05,3.54276]
[1777617721760,34.7,76995.02,0.0,0.02648,3e-05,3.54276]
[1777617724053,34.7,76995.26,0.0,0.0265,3e-05,3.54408]
[1777617723698,34.7,76980.58,0.0,0.02605,3e-05,3.49393]
[1777617724227,34.7,76980.58,0.0,0.02605,3e-05,3.49393]
[1777617724707,34.7,76968.33,0.0,0.02569,3e-05,3.45264]
[1777617725489,34.7,76968.33,0.0,0.02569,3e-05,3.45264]
[1777617725712,34.7,76958.51,0.0,0.0254,3e-05,3.41998]
[1777617726718,34.7,76955.74,0.0,0.02533,3e-05,3.41131]
[1777617727160,34.7,76955.74,0.0,0.02533,3e-05,3.41131]
[1777617728980,34.7,76947.55,0.0,0.02509,3e-05,3.38447]
[1777617729550,34.71,76938.16,0.0,0.02483,3e-05,3.3546]
[1777617730320,34.71,76943.91,0.0,0.025,3e-05,3.37379]
[1777617730747,34.71,76943.44,0.0,0.02499,3e-05,3.37296]
[1777617733224,34.72,76939.04,0.0,0.02489,3e-05,3.3605]
[1777617733811,34.72,76939.04,0.0,0.02489,3e-05,3.3605]
[1777617733910,34.72,76938.64,0.0,0.02488,3e-05,3.35992]
[1777617734729,34.72,76938.64,0.0,0.02488,3e-05,3.35992]
[1777617734988,34.72,76938.64,0.0,0.02488,3e-05,3.35992]
[1777617735008,34.72,76938.98,0.0,0.0249,3e-05,3.3618]
[1777617736451,34.72,76940.2,0.0,0.02494,3e-05,3.36662]
[1777617736795,34.72,76940.2,0.0,0.02494,3e-05,3.36662]
[1777617737581,34.72,76944.78,0.0,0.02508,3e-05,3.38267]
[1777617738002,34.72,76944.78,0.0,0.02508,3e-05,3.38267]
[1777617737799,34.73,76944.78,0.0,0.02509,3e-05,3.38338]
[1777617742626,34.73,76947.76,0.0,0.0252,3e-05,3.39609]
[1777617742677,34.73,76947.76,0.0,0.0252,3e-05,3.39609]
[1777617745044,34.74,76949.54,0.0,0.02526,3e-05,3.40342]
[1777617745114,34.74,76951.76,0.0,0.02533,3e-05,3.41155]
[1777617745853,34.74,76955.06,0.0,0.02544,3e-05,3.42332]
[1777617746413,34.74,76955.06,0.0,0.02544,3e-05,3.42332]
[1777617747144,34.74,76961.31,0.0,0.02563,3e-05,3.44508]
[1777617748531,34.74,76961.31,0.0,0.02563,3e-05,3.44568]
[1777617748787,34.74,76961.31,0.0,0.02563,3e-05,3.44568]
[1777617748875,34.75,76961.74,0.0,0.02565,3e-05,3.44774]
[1777617750654,34.75,76959.67,0.0,0.02559,3e-05,3.44132]
[1777617750888,34.75,76959.67,0.0,0.0256,3e-05,3.44193]
[1777617751640,34.75,76959.67,0.0,0.0256,3e-05,3.44193]
[1777617752025,34.75,76959.67,0.0,0.0256,3e-05,3.44193]
[1777617752056,34.75,76970.47,0.0,0.02591,3e-05,3.47645]
[1777617752829,34.75,76970.47,0.0,0.02591,3e-05,3.47645]
[1777617753010,34.75,76970.47,0.0,0.02591,3e-05,3.47645]
[1777617753019,34.75,76973.91,0.0,0.02602,3e-05,3.48876]
[1777617755926,34.78,76986.99,0.0,0.0265,3e-05,3.54385]
[1777617760961,34.83,76982.89,0.0,0.02657,3e-05,3.55153]
[1777617765997,34.84,76988.32,0.0,0.02676,3e-05,3.57237]
[1777617771033,34.84,76990.66,0.0,0.02685,3e-05,3.58245]
[1777617773047,34.85,76989.64,0.0,0.02682,3e-05,3.5793]
[1777617773083,34.85,76990.04,0.0,0.02683,3e-05,3.58109]
[1777617777681,34.85,76991.76,0.0,0.0269,3e-05,3.58865]
[1777617778081,34.85,76992.84,0.0,0.02694,3e-05,3.5928]
[1777617783116,34.86,76994.75,0.0,0.02701,3e-05,3.60135]
[1777617788290,34.86,76995.3,0.0,0.02705,3e-05,3.60477]
[1777617788345,34.86,76993.9,0.0,0.02701,3e-05,3.60025]
[1777617791442,34.86,76993.15,0.0,0.02699,3e-05,3.59841]
[1777617791509,34.86,76974.72,0.0,0.02643,3e-05,3.53494]
[1777617792153,34.86,76974.72,0.0,0.02643,3e-05,3.53494]
[1777617792898,34.86,76974.72,0.0,0.02643,3e-05,3.53494]
[1777617792983,34.87,76974.97,0.0,0.02644,3e-05,3.53679]
[1777617798225,34.87,76974.49,0.0,0.02645,3e-05,3.53755]
[1777617803852,34.88,76971.49,0.0,0.02638,3e-05,3.52963]
[1777617805399,34.88,76971.15,0.0,0.02638,3e-05,3.52894]
[1777617805773,34.88,76971.15,0.0,0.02638,3e-05,3.52894]
[1777617806119,34.88,76971.15,0.0,0.02638,3e-05,3.52894]
[1777617806129,34.88,76956.1,0.0,0.02593,3e-05,3.47853]
[1777617806867,34.88,76956.1,0.0,0.02593,3e-05,3.47853]
[1777617806914,34.89,76955.07,0.0,0.02591,3e-05,3.4756]
[1777617807810,34.89,76955.07,0.0,0.02591,3e-05,3.4756]
[1777617807857,34.89,76954.75,0.0,0.0259,3e-05,3.47507]
[1777617808886,34.89,76954.75,0.0,0.0259,3e-05,3.47507]
[1777617808983,34.89,76954.99,0.0,0.02591,3e-05,3.47645]
[1777617809897,34.89,76954.99,0.0,0.02591,3e-05,3.47645]
[1777617809957,34.89,76954.76,0.0,0.02591,3e-05,3.47623]
[1777617811625,34.89,76953.97,0.0,0.02587,3e-05,3.47127]
[1777617811987,34.89,76953.97,0.0,0.02587,3e-05,3.47127]
[1777617812089,34.89,76953.67,0.0,0.02587,3e-05,3.47082]
[1777617813036,34.89,76953.67,0.0,0.02587,3e-05,3.47082]
[1777617813049,34.89,76953.37,0.0,0.02587,3e-05,3.47037]
[1777617813908,34.89,76953.37,0.0,0.02587,3e-05,3.47037]
[1777617813998,34.9,76953.31,0.0,0.02587,3e-05,3.47074]
[1777617819373,34.9,76953.16,0.0,0.02589,3e-05,3.4731]
[1777617824411,34.91,76951.13,0.0,0.02585,3e-05,3.469]
[1777617825982,34.91,76951.13,0.0,0.02585,3e-05,3.469]
[1777617832465,34.92,76950.45,0.0,0.02587,3e-05,3.47115]
[1777617837911,34.93,76946.78,0.0,0.02578,3e-05,3.46092]
[1777617837951,34.93,76941.48,0.0,0.02564,3e-05,3.44416]
[1777617838434,34.93,76941.48,0.0,0.02564,3e-05,3.44416]
[1777617839341,34.93,76941.26,0.0,0.02563,3e-05,3.44341]
[1777617839514,34.93,76941.26,0.0,0.02564,3e-05,3.444]
[1777617842938,34.94,76938.03,0.0,0.02555,3e-05,3.43427]
[1777617843000,34.94,76937.67,0.0,0.02555,3e-05,3.43423]
[1777617848579,34.95,76939.87,0.0,0.02564,3e-05,3.44458]
[1777617850032,34.95,76939.87,0.0,0.02564,3e-05,3.44458]
[1777617850035,34.95,76939.83,0.0,0.02565,3e-05,3.44559]
[1777617853623,34.95,76939.52,0.0,0.02565,3e-05,3.44569]
[1777617853629,34.95,76948.7,0.0,0.02593,3e-05,3.47734]
[1777617856670,34.96,76949.61,0.0,0.02597,3e-05,3.4815]
[1777617856767,34.96,76950.44,0.0,0.026,3e-05,3.48485]
[1777617860505,34.96,76953.95,0.0,0.02611,3e-05,3.49836]
[1777617860662,34.96,76956.43,0.0,0.02619,3e-05,3.50733]
[1777617861463,34.96,76956.43,0.0,0.02619,3e-05,3.50733]
[1777617861669,34.96,76956.32,0.0,0.02619,3e-05,3.50744]
[1777617865899,34.97,76957.94,0.0,0.02626,3e-05,3.51445]
[1777617865970,34.97,76949.14,0.0,0.026,3e-05,3.48545]
[1777617866592,34.97,76949.14,0.0,0.026,3e-05,3.48545]
[1777617866704,34.97,76949.14,0.0,0.026,3e-05,3.48545]
[1777617867508,34.97,76949.14,0.0,0.026,3e-05,3.48545]
[1777617867952,34.97,76949.14,0.0,0.026,3e-05,3.48545]
[1777617868040,34.97,76949.17,0.0,0.02601,3e-05,3.48663]
[1777617868943,34.97,76949.17,0.0,0.02601,3e-05,3.48663]
[1777617873001,34.98,76949.54,0.0,0.02602,3e-05,3.48663]
[1777617873283,34.98,76952.28,0.0,0.02611,3e-05,3.49702]
[1777617877054,34.99,76973.14,0.0,0.02676,3e-05,3.57072]
[1777617878789,34.99,76984.58,0.0,0.02712,3e-05,3.61086]
[1777617880906,34.99,77002.3,0.0,0.02768,3e-05,3.67374]
[1777617881890,34.99,77002.3,0.0,0.02768,3e-05,3.67374]
[1777617881926,34.99,76999.09,0.0,0.02758,3e-05,3.66294]
[1777617885959,34.99,77000.19,0.0,0.02762,3e-05,3.6673]
[1777617886030,34.99,77002.46,0.0,0.02769,3e-05,3.67579]
[1777617892237,35.0,77003.67,0.0,0.02774,3e-05,3.68097]
[1777617893478,35.0,77008.56,0.0,0.0279,3e-05,3.69873]
[1777617894094,35.0,77008.56,0.0,0.0279,3e-05,3.69873]
[1777617894195,35.0,77028.51,0.0,0.02854,3e-05,3.77029]
[1777617894937,35.0,77028.51,0.0,0.02854,3e-05,3.77029]
[1777617895007,35.0,77027.59,0.0,0.02851,3e-05,3.76705]
[1777617898683,35.0,77029.42,0.0,0.02857,3e-05,3.77382]
[1777617899069,35.0,77029.42,0.0,0.02857,3e-05,3.77382]
[1777617899119,35.0,77035.38,0.0,0.02876,3e-05,3.79533]
[1777617900065,35.0,77035.38,0.0,0.02876,3e-05,3.79533]
[1777617900150,35.0,77035.51,0.0,0.02877,3e-05,3.79582]
[1777617901196,35.0,77035.51,0.0,0.02877,3e-05,3.79582]
[1777617901966,35.0,77037.59,0.0,0.02885,3e-05,3.80512]
[1777617903091,35.0,77037.59,0.0,0.02885,3e-05,3.80512]
[1777617903122,35.0,77039.43,0.0,0.02891,3e-05,3.81179]
[1777617909012,35.0,77041.97,0.0,0.029,3e-05,3.82097]
[1777617913643,35.0,77043.58,0.0,0.02905,3e-05,3.8268]
[1777617913645,35.0,77043.58,0.0,0.02905,3e-05,3.8268]
[1777617914048,35.0,77047.45,0.0,0.02917,3e-05,3.84086]
[1777617916059,35.0,77048.74,0.0,0.02922,3e-05,3.84553]
[1777617916076,35.0,77048.24,0.0,0.0292,3e-05,3.84368]
[1777617920906,35.0,77046.91,0.0,0.02916,3e-05,3.83875]
[1777617921140,35.0,77047.89,0.0,0.02919,3e-05,3.8423]
[1777617925970,35.0,77051.37,0.0,0.0293,3e-05,3.85492]
[1777617926174,35.0,77053.28,0.0,0.02936,3e-05,3.86187]
[1777617928372,35.0,77050.82,0.0,0.02928,3e-05,3.85283]
[1777617928745,35.0,77050.82,0.0,0.02928,3e-05,3.85283]
[1777617929197,35.0,77047.99,0.0,0.02919,3e-05,3.84249]
[1777617929778,35.0,77047.99,0.0,0.02919,3e-05,3.84249]
[1777617930203,35.0,77047.45,0.0,0.02917,3e-05,3.84052]
[1777617935238,35.0,77044.25,0.0,0.02905,3e-05,3.82593]
[1777617941052,35.0,77045.56,0.0,0.02909,3e-05,3.83074]
[1777617946315,35.02,77044.39,0.0,0.02911,3e-05,3.83273]
[1777617950174,35.02,77042.12,0.0,0.02905,3e-05,3.82627]
[1777617950242,35.03,77032.49,0.0,0.02875,3e-05,3.79323]
[1777617950841,35.03,77032.49,0.0,0.02875,3e-05,3.79323]
[1777617950946,35.03,77032.49,0.0,0.02875,3e-05,3.79323]
[1777617951917,35.03,77038.37,0.0,0.02895,3e-05,3.81542]
[1777617951979,35.03,77040.7,0.0,0.02903,3e-05,3.82389]
[1777617958307,35.04,77038.97,0.0,0.02901,3e-05,3.82209]
[1777617963436,35.05,77036.96,0.0,0.02899,3e-05,3.81903]
[1777617964812,35.05,77036.96,0.0,0.02899,3e-05,3.81903]
[1777617964824,35.05,77034.33,0.0,0.0289,3e-05,3.8097]
[1777617968307,35.05,77031.8,0.0,0.02883,3e-05,3.80138]
[1777617969208,35.06,77016.62,0.0,0.02836,3e-05,3.749]
[1777617970432,35.06,77013.51,0.0,0.02826,3e-05,3.73789]
[1777617970993,35.06,77013.51,0.0,0.02826,3e-05,3.73789]
[1777617971038,35.07,77011.79,0.0,0.02823,3e-05,3.73481]
[1777617972571,35.07,77011.79,0.0,0.02823,3e-05,3.73481]
[1777617972699,35.07,77011.79,0.0,0.02823,3e-05,3.73481]
[1777617973352,35.07,77004.8,0.0,0.02802,3e-05,3.71187]
[1777617973972,35.07,77004.8,0.0,0.02802,3e-05,3.71187]
[1777617975406,35.08,77004.89,0.0,0.02806,3e-05,3.71609]
[1777617979724,35.1,77005.96,0.0,0.02817,3e-05,3.72753]
[1777617980160,35.11,77006.07,0.0,0.0282,3e-05,3.73159]
[1777617981057,35.11,77006.07,0.0,0.0282,3e-05,3.73159]
[1777617981158,35.11,77006.24,0.0,0.02823,3e-05,3.73399]
[1777617981981,35.11,77006.24,0.0,0.02823,3e-05,3.73399]
[1777617984742,35.12,77007.03,0.0,0.02828,3e-05,3.74028]
[1777617984803,35.13,77007.22,0.0,0.0283,3e-05,3.74265]
[1777617990367,35.15,77008.15,0.0,0.0284,3e-05,3.75376]
[1777617991839,35.15,77010.72,0.0,0.0285,3e-05,3.76431]
[1777617991840,35.15,77010.67,0.0,0.02849,3e-05,3.76251]
[1777617992803,35.15,77010.67,0.0,0.02849,3e-05,3.76251]
[1777617992899,35.16,77010.9,0.0,0.02851,3e-05,3.76468]
[1777617995163,35.16,77010.9,0.0,0.02852,3e-05,3.76606]
[1777618001117,35.06,77012.73,0.0,0.02822,3e-05,3.73301]
[1777618001343,35.06,77012.73,0.0,0.02822,3e-05,3.73301]
[1777618001207,35.01,77000.07,0.0,0.02764,3e-05,3.66866]
[1777618002057,35.01,77000.07,0.0,0.02764,3e-05,3.66866]
[1777618007746,34.87,76995.27,0.0,0.02698,3e-05,3.59524]
[1777618012786,34.69,76995.84,0.0,0.0264,3e-05,3.53033]
[1777618017822,34.54,76991.85,0.0,0.02574,3e-05,3.45628]
[1777618022859,34.4,76992.56,0.0,0.02528,3e-05,3.40453]
[1777618027892,34.31,76990.5,0.0,0.02494,3e-05,3.36584]
[1777618032927,34.26,76990.19,0.0,0.02474,3e-05,3.34344]
[1777618035860,34.21,76989.38,0.0,0.02456,3e-05,3.32298]
[1777618035948,34.19,76977.5,0.0,0.02414,3e-05,3.2748]
[1777618036575,34.19,76977.5,0.0,0.02414,3e-05,3.2748]
[1777618036955,34.17,76976.19,0.0,0.02404,3e-05,3.26275]
[1777618038678,34.17,76976.19,0.0,0.02403,3e-05,3.26199]
[1777618038969,34.16,76981.37,0.0,0.02417,3e-05,3.27843]
[1777618040214,34.16,76981.37,0.0,0.02417,3e-05,3.27843]
[1777618040283,34.16,76981.93,0.0,0.02417,3e-05,3.27873]
[1777618046018,34.15,76982.24,0.0,0.02415,3e-05,3.27585]
[1777618049441,34.12,76982.99,0.0,0.02408,3e-05,3.26826]
[1777618050051,34.1,76977.81,0.0,0.02387,3e-05,3.2438]
[1777618050873,34.1,76977.81,0.0,0.02387,3e-05,3.2438]
[1777618050923,34.1,76976.67,0.0,0.02384,3e-05,3.24003]
[1777618051612,34.1,76976.67,0.0,0.02384,3e-05,3.24003]
[1777618057094,34.07,76973.17,0.0,0.02362,3e-05,3.21456]
[1777618061109,34.07,76973.25,0.0,0.02361,3e-05,3.21279]
[1777618061173,34.07,76982.14,0.0,0.02385,3e-05,3.24139]
[1777618063059,34.08,76982.14,0.0,0.02389,3e-05,3.24603]
[1777618063149,34.09,76981.84,0.0,0.02392,3e-05,3.2496]
[1777618068172,34.08,76981.26,0.0,0.02387,3e-05,3.24396]
[1777618073207,34.05,76980.88,0.0,0.02377,3e-05,3.23243]
[1777618077942,34.05,76980.97,0.0,0.02375,3e-05,3.22984]
[1777618078243,34.04,76980.73,0.0,0.02374,3e-05,3.22834]
[1777618082711,34.04,76980.42,0.0,0.0237,3e-05,3.22448]
[1777618083280,34.03,76980.13,0.0,0.02369,3e-05,3.22282]
[1777618087942,34.03,76979.96,0.0,0.02366,3e-05,3.21947]
[1777618088314,34.03,76980.24,0.0,0.02366,3e-05,3.2197]
[1777618090393,34.02,76980.38,0.0,0.02366,3e-05,3.21947]
[1777618090394,34.02,76980.87,0.0,0.02367,3e-05,3.22039]
[1777618095584,34.01,76978.44,0.0,0.02357,3e-05,3.20899]
[1777618096371,34.01,76978.29,0.0,0.02356,3e-05,3.20783]
[1777618096576,34.01,76978.29,0.0,0.02356,3e-05,3.20783]
[1777618097377,34.01,76977.71,0.0,0.02354,3e-05,3.20525]
[1777618099541,34.01,76975.39,0.0,0.02346,3e-05,3.19633]
[1777618101177,34.0,76975.76,0.0,0.02347,3e-05,3.19689]
[1777618103241,34.0,76976.14,0.0,0.02346,3e-05,3.19683]
[1777618103668,34.0,76976.2,0.0,0.02346,3e-05,3.19638]
[1777618104251,34.0,76976.2,0.0,0.02346,3e-05,3.19638]
[1777618105022,34.0,76974.23,0.0,0.0234,3e-05,3.18928]
[1777618105434,34.0,76970.47,0.0,0.02329,3e-05,3.17637]
[1777618105744,34.0,76970.47,0.0,0.02329,3e-05,3.17637]
[1777618106441,33.99,76968.81,0.0,0.02324,3e-05,3.17035]
[1777618106480,33.99,76968.81,0.0,0.02324,3e-05,3.17035]
[1777618108524,33.99,76967.62,0.0,0.02319,3e-05,3.16527]
[1777618109465,33.99,76957.14,0.0,0.0229,3e-05,3.13074]
[1777618111643,33.96,76960.36,0.0,0.02287,3e-05,3.12781]
[1777618112196,33.96,76960.36,0.0,0.02287,3e-05,3.12781]
[1777618112234,33.96,76960.36,0.0,0.02287,3e-05,3.12781]
[1777618117946,33.89,76961.48,0.0,0.02268,3e-05,3.10509]
[1777618120576,33.86,76957.14,0.0,0.02247,3e-05,3.08097]
[1777618125934,33.86,76952.47,0.0,0.02232,3e-05,3.06374]
[1777618126009,33.85,76952.67,0.0,0.02232,3e-05,3.06394]
[1777618126608,33.85,76952.67,0.0,0.02232,3e-05,3.06394]
[1777618126697,33.85,76953.58,0.0,0.02235,3e-05,3.0664]
[1777618133244,33.85,76951.59,0.0,0.02227,3e-05,3.05781]
[1777618133320,33.85,76955.27,0.0,0.02236,3e-05,3.06862]
[1777618134194,33.85,76955.27,0.0,0.02236,3e-05,3.06862]
[1777618134247,33.85,76953.88,0.0,0.02233,3e-05,3.06489]
[1777618138602,33.85,76950.63,0.0,0.02226,3e-05,3.05667]
[1777618138698,33.85,76953.56,0.0,0.02235,3e-05,3.06672]
[1777618140209,33.85,76953.56,0.0,0.02235,3e-05,3.06672]
[1777618140281,33.86,76952.15,0.0,0.02232,3e-05,3.06362]
[1777618146723,33.94,76947.6,0.0,0.02247,3e-05,3.08013]
[1777618150165,34.01,76946.82,0.0,0.02266,3e-05,3.10249]
[1777618150204,34.07,76949.22,0.0,0.02293,3e-05,3.13392]
[1777618155786,34.12,76948.17,0.0,0.02304,3e-05,3.1466]
[1777618158725,34.12,76947.41,0.0,0.02304,3e-05,3.14641]
[1777618158807,34.13,76941.05,0.0,0.02287,3e-05,3.12707]
[1777618159701,34.13,76941.05,0.0,0.02287,3e-05,3.12707]
[1777618160336,34.13,76941.05,0.0,0.02287,3e-05,3.12707]
[1777618166863,34.18,76950.06,0.0,0.02329,3e-05,3.17525]
[1777618171899,34.32,76948.89,0.0,0.02369,3e-05,3.22061]
[1777618176933,34.35,76946.83,0.0,0.02375,3e-05,3.22751]
[1777618181968,34.37,76945.95,0.0,0.02377,3e-05,3.22946]
[1777618183842,34.37,76946.73,0.0,0.0238,3e-05,3.23298]
[1777618183984,34.37,76949.16,0.0,0.02388,3e-05,3.2419]
[1777618188038,34.38,76946.75,0.0,0.02383,3e-05,3.2368]
[1777618188122,34.38,76943.36,0.0,0.02375,3e-05,3.22664]
[1777618190194,34.38,76942.83,0.0,0.02374,3e-05,3.22584]
[1777618190238,34.39,76934.21,0.0,0.02351,3e-05,3.19968]
[1777618193860,34.39,76932.51,0.0,0.02346,3e-05,3.19378]
[1777618199088,34.4,76932.27,0.0,0.02351,3e-05,3.19898]
[1777618204124,34.42,76929.03,0.0,0.02346,3e-05,3.19347]
[1777618209159,34.43,76934.71,0.0,0.02367,3e-05,3.21699]
[1777618212967,34.44,76936.59,0.0,0.02374,3e-05,3.22604]
[1777618213187,34.44,76936.62,0.0,0.02375,3e-05,3.2271]
[1777618217324,34.45,76945.25,0.0,0.02403,3e-05,3.2591]
[1777618217371,34.45,76945.66,0.0,0.02405,3e-05,3.26134]
[1777618218004,34.45,76945.66,0.0,0.02405,3e-05,3.26134]
[1777618218222,34.45,76945.66,0.0,0.02405,3e-05,3.26134]
[1777618220176,34.46,76944.26,0.0,0.02402,3e-05,3.25763]
[1777618220241,34.46,76937.58,0.0,0.02384,3e-05,3.23756]
[1777618220846,34.46,76937.58,0.0,0.02384,3e-05,3.23756]
[1777618221257,34.46,76931.37,0.0,0.02368,3e-05,3.21826]
[1777618221817,34.46,76931.37,0.0,0.02368,3e-05,3.21826]
[1777618225281,34.47,76913.53,0.0,0.02321,3e-05,3.16338]
[1777618225692,34.47,76913.53,0.0,0.02321,3e-05,3.16338]
[1777618226785,34.47,76913.84,0.0,0.02322,3e-05,3.16532]
[1777618227531,34.47,76913.84,0.0,0.02322,3e-05,3.16532]
[1777618227590,34.47,76899.12,0.0,0.02282,3e-05,3.11804]
[1777618228255,34.47,76899.12,0.0,0.02282,3e-05,3.11804]
[1777618228294,34.47,76899.12,0.0,0.02282,3e-05,3.11804]
[1777618231057,34.48,76900.28,0.0,0.02287,3e-05,3.12393]
[1777618231610,34.48,76888.27,0.0,0.02252,3e-05,3.08312]
[1777618231865,34.48,76888.27,0.0,0.02252,3e-05,3.08312]
[1777618232323,34.48,76888.27,0.0,0.02252,3e-05,3.08311]
[1777618232877,34.48,76888.27,0.0,0.02252,3e-05,3.08311]
[1777618233336,34.48,76884.19,0.0,0.02241,3e-05,3.07027]
[1777618234360,34.48,76884.19,0.0,0.02241,3e-05,3.07027]
[1777618235073,34.48,76881.45,0.0,0.02234,3e-05,3.06172]
[1777618235344,34.48,76881.45,0.0,0.02234,3e-05,3.06175]
[1777618237280,34.48,76881.96,0.0,0.02235,3e-05,3.06335]
[1777618237956,34.48,76879.25,0.0,0.02228,3e-05,3.0549]
[1777618238365,34.48,76848.16,0.0,0.02146,3e-05,2.95877]
[1777618240009,34.48,76839.95,0.0,0.02125,3e-05,2.93422]
[1777618240904,34.48,76848.11,0.0,0.02147,3e-05,2.95908]
[1777618241386,34.48,76858.05,0.0,0.02172,3e-05,2.9893]
[1777618246423,34.45,76856.92,0.0,0.0216,3e-05,2.9755]
[1777618251461,34.43,76858.35,0.0,0.02159,3e-05,2.97397]
[1777618256490,34.43,76868.12,0.0,0.02182,3e-05,3.00124]
[1777618261509,34.42,76878.29,0.0,0.02208,3e-05,3.03206]
[1777618263652,34.42,76877.9,0.0,0.02206,3e-05,3.02913]
[1777618264547,34.42,76875.57,0.0,0.02199,3e-05,3.02134]
[1777618265414,34.42,76875.57,0.0,0.02199,3e-05,3.02134]
[1777618265554,34.42,76878.2,0.0,0.02206,3e-05,3.02897]
[1777618268032,34.41,76869.65,0.0,0.02182,3e-05,3.00137]
[1777618268575,34.41,76864.2,0.0,0.02167,3e-05,2.98406]
[1777618270536,34.41,76865.9,0.0,0.02172,3e-05,2.98949]
[1777618270605,34.41,76869.13,0.0,0.02181,3e-05,2.99963]
[1777618275624,34.41,76864.42,0.0,0.02167,3e-05,2.98397]
[1777618280659,34.4,76864.49,0.0,0.02165,3e-05,2.98177]
[1777618285694,34.4,76871.64,0.0,0.02183,3e-05,3.00198]
[1777618290384,34.4,76864.75,0.0,0.02164,3e-05,2.98052]
[1777618290485,34.4,76839.54,0.0,0.021,3e-05,2.90382]
[1777618290880,34.4,76839.54,0.0,0.021,3e-05,2.90382]
[1777618291576,34.4,76839.54,0.0,0.021,3e-05,2.90382]
[1777618291641,34.4,76843.02,0.0,0.02106,3e-05,2.91143]
[1777618293763,34.4,76854.04,0.0,0.02135,3e-05,2.94482]
[1777618296530,34.4,76854.21,0.0,0.02135,3e-05,2.94492]
[1777618296547,34.38,76858.62,0.0,0.02141,3e-05,2.95223]
[1777618301814,34.38,76858.41,0.0,0.02139,3e-05,2.95075]
[1777618301817,34.38,76865.11,0.0,0.02157,3e-05,2.97109]
[1777618306842,34.37,76872.44,0.0,0.02175,3e-05,2.99216]
[1777618310060,34.37,76875.88,0.0,0.02183,3e-05,3.00177]
[1777618310072,34.37,76875.61,0.0,0.02182,3e-05,3.00108]
[1777618311412,34.37,76875.61,0.0,0.02182,3e-05,3.00108]
[1777618311557,34.37,76875.88,0.0,0.02183,3e-05,3.00205]
[1777618316915,34.37,76880.25,0.0,0.02195,3e-05,3.01577]
[1777618321950,34.36,76884.12,0.0,0.02203,3e-05,3.02521]
[1777618326985,34.36,76886.78,0.0,0.02208,3e-05,3.03203]
[1777618330012,34.36,76901.49,0.0,0.02249,3e-05,3.08005]
[1777618335044,34.37,76903.34,0.0,0.02257,3e-05,3.08936]
[1777618337587,34.38,76903.78,0.0,0.0226,3e-05,3.09198]
[1777618337637,34.38,76896.27,0.0,0.0224,3e-05,3.06834]
[1777618338982,34.38,76896.27,0.0,0.0224,3e-05,3.06844]
[1777618339070,34.38,76896.3,0.0,0.0224,3e-05,3.06863]
[1777618344104,34.37,76898.32,0.0,0.02243,3e-05,3.07209]
[1777618349141,34.36,76903.65,0.0,0.02255,3e-05,3.08597]
[1777618351554,34.36,76904.74,0.0,0.02257,3e-05,3.08892]
[1777618351604,34.36,76905.84,0.0,0.02258,3e-05,3.08925]
[1777618357004,34.35,76906.27,0.0,0.02257,3e-05,3.0881]
[1777618357196,34.35,76906.0,0.0,0.02256,3e-05,3.08674]
[1777618357867,34.35,76906.0,0.0,0.02256,3e-05,3.08674]
[1777618358145,34.35,76906.0,0.0,0.02256,3e-05,3.08674]
[1777618358212,34.35,76903.89,0.0,0.02249,3e-05,3.07957]
[1777618363239,34.32,76913.83,0.0,0.02267,3e-05,3.10002]
[1777618368275,34.31,76913.65,0.0,0.02264,3e-05,3.09634]
[1777618373310,34.3,76910.65,0.0,0.02253,3e-05,3.08377]
[1777618375323,34.3,76921.05,0.0,0.0228,3e-05,3.11561]
[1777618379256,34.29,76925.8,0.0,0.02291,3e-05,3.12883]
[1777618379351,34.29,76925.43,0.0,0.0229,3e-05,3.12708]
[1777618380828,34.29,76925.3,0.0,0.02289,3e-05,3.1261]
[1777618381367,34.29,76927.48,0.0,0.02295,3e-05,3.13252]
[1777618386657,34.26,76935.45,0.0,0.02309,3e-05,3.14929]
[1777618386751,34.25,76943.18,0.0,0.02325,3e-05,3.16832]
[1777618387518,34.25,76943.18,0.0,0.02325,3e-05,3.16832]
[1777618387620,34.23,76944.15,0.0,0.02323,3e-05,3.16539]
[1777618393449,34.31,76948.01,0.0,0.0236,3e-05,3.20863]
[1777618395377,34.33,76947.67,0.0,0.02363,3e-05,3.21216]
[1777618395463,34.31,76945.82,0.0,0.02352,3e-05,3.19893]
[1777618396350,34.31,76945.82,0.0,0.02352,3e-05,3.19893]
[1777618396739,34.31,76945.82,0.0,0.02352,3e-05,3.19893]
[1777618396753,34.31,76934.69,0.0,0.0232,3e-05,3.16215]
[1777618398199,34.29,76934.69,0.0,0.02314,3e-05,3.15568]
[1777618398484,34.27,76934.16,0.0,0.02308,3e-05,3.14778]
[1777618399704,34.27,76934.16,0.0,0.02308,3e-05,3.14778]
[1777618399748,34.25,76935.94,0.0,0.02307,3e-05,3.14748]
[1777618404143,34.25,76934.33,0.0,0.02301,3e-05,3.1399]
[1777618404525,34.25,76935.37,0.0,0.02303,3e-05,3.14266]
[1777618405708,34.25,76935.37,0.0,0.02303,3e-05,3.14266]
[1777618405795,34.24,76936.24,0.0,0.02305,3e-05,3.14487]
[1777618407635,34.24,76936.24,0.0,0.02304,3e-05,3.14427]
[1777618407692,34.24,76936.79,0.0,0.02305,3e-05,3.14545]
[1777618408480,34.24,76936.79,0.0,0.02305,3e-05,3.14545]
[1777618408553,34.24,76936.79,0.0,0.02305,3e-05,3.14485]
[1777618413194,34.23,76934.24,0.0,0.02294,3e-05,3.13148]
[1777618413590,34.23,76934.47,0.0,0.02294,3e-05,3.13164]
[1777618416073,34.23,76934.61,0.0,0.02294,3e-05,3.13212]
[1777618416611,34.23,76936.85,0.0,0.02301,3e-05,3.13992]
[1777618416924,34.23,76936.85,0.0,0.02301,3e-05,3.13992]
[1777618417618,34.25,76943.55,0.0,0.02325,3e-05,3.16739]
[1777618418373,34.25,76943.55,0.0,0.02325,3e-05,3.16739]
[1777618418625,34.25,76947.18,0.0,0.02335,3e-05,3.1797]
[1777618422653,34.27,76957.78,0.0,0.02371,3e-05,3.22095]
[1777618424098,34.27,76961.19,0.0,0.02381,3e-05,3.2326]
[1777618424749,34.27,76961.19,0.0,0.02381,3e-05,3.2326]
[1777618424819,34.27,76963.26,0.0,0.02387,3e-05,3.23985]
[1777618425962,34.27,76963.26,0.0,0.02388,3e-05,3.24088]
[1777618427049,34.28,76962.33,0.0,0.02387,3e-05,3.23884]
[1777618427688,34.28,76957.51,0.0,0.02374,3e-05,3.22404]
[1777618432725,34.29,76960.3,0.0,0.02385,3e-05,3.23729]
[1777618437758,34.29,76964.81,0.0,0.02397,3e-05,3.25038]
[1777618442793,34.28,76965.47,0.0,0.02396,3e-05,3.2492]
[1777618447832,34.27,76972.66,0.0,0.02413,3e-05,3.26967]
[1777618451762,34.26,76969.74,0.0,0.02403,3e-05,3.25797]
[1777618451856,34.26,76969.01,0.0,0.024,3e-05,3.25491]
[1777618452368,34.26,76969.01,0.0,0.024,3e-05,3.25491]
[1777618452866,34.26,76966.63,0.0,0.02393,3e-05,3.24641]
[1777618453748,34.26,76966.63,0.0,0.02393,3e-05,3.24641]
[1777618453870,34.26,76965.49,0.0,0.02389,3e-05,3.24202]
[1777618454488,34.26,76965.49,0.0,0.02389,3e-05,3.24202]
[1777618454501,34.26,76965.59,0.0,0.02389,3e-05,3.24172]
[1777618459913,34.25,76963.16,0.0,0.02379,3e-05,3.23061]
[1777618464952,34.24,76966.35,0.0,0.02385,3e-05,3.23744]
[1777618469984,34.23,76965.55,0.0,0.0238,3e-05,3.23175]
[1777618471767,34.23,76965.55,0.0,0.0238,3e-05,3.23175]
[1777618471785,34.23,76965.07,0.0,0.02376,3e-05,3.22683]
[1777618472872,34.23,76965.07,0.0,0.02376,3e-05,3.22683]
[1777618473003,34.22,76963.63,0.0,0.02371,3e-05,3.22089]
[1777618478039,34.22,76967.13,0.0,0.02379,3e-05,3.22932]
[1777618480318,34.22,76971.64,0.0,0.02391,3e-05,3.24418]
[1777618480397,34.21,76969.23,0.0,0.02383,3e-05,3.23496]
[1777618480968,34.21,76969.23,0.0,0.02383,3e-05,3.23496]
[1777618481115,34.21,76969.02,0.0,0.02382,3e-05,3.23364]
[1777618488109,34.2,76967.57,0.0,0.02374,3e-05,3.22453]
[1777618492354,34.19,76969.67,0.0,0.02379,3e-05,3.22958]
[1777618492451,34.19,76969.68,0.0,0.02378,3e-05,3.22899]
[1777618498638,34.18,76971.52,0.0,0.02381,3e-05,3.23189]
[1777618498640,34.18,76965.56,0.0,0.02363,3e-05,3.21171]
[1777618501923,34.18,76968.51,0.0,0.02371,3e-05,3.2202]
[1777618502716,34.18,76971.62,0.0,0.02379,3e-05,3.22979]
[1777618502808,34.18,76972.23,0.0,0.0238,3e-05,3.23118]
[1777618508259,34.17,76977.94,0.0,0.02393,3e-05,3.24618]
[1777618510240,34.16,76983.22,0.0,0.02408,3e-05,3.26301]
[1777618510273,34.16,76988.76,0.0,0.02423,3e-05,3.28075]
[1777618511027,34.16,76988.76,0.0,0.02423,3e-05,3.28075]
[1777618511754,34.16,76988.76,0.0,0.02423,3e-05,3.28075]
[1777618511856,34.16,76994.57,0.0,0.02439,3e-05,3.29946]
[1777618512696,34.16,76994.57,0.0,0.02439,3e-05,3.29946]
[1777618512779,34.16,76994.29,0.0,0.02438,3e-05,3.29781]
[1777618518721,34.16,76997.25,0.0,0.02445,3e-05,3.30616]
[1777618518794,34.15,77006.29,0.0,0.02471,3e-05,3.33632]
[1777618524363,34.15,77006.89,0.0,0.02471,3e-05,3.33663]
[1777618527724,34.15,77006.68,0.0,0.0247,3e-05,3.33532]
[1777618527806,34.15,77006.9,0.0,0.02471,3e-05,3.33577]
[1777618528424,34.15,77006.9,0.0,0.02471,3e-05,3.33577]
[1777618529085,34.15,77008.57,0.0,0.02475,3e-05,3.34109]
[1777618533558,34.14,77010.73,0.0,0.02479,3e-05,3.34436]
[1777618533614,34.14,77011.71,0.0,0.02481,3e-05,3.34735]
[1777618539468,34.15,77011.79,0.0,0.02485,3e-05,3.35168]
[1777618541671,34.16,77012.24,0.0,0.02487,3e-05,3.35407]
[1777618541735,34.16,77027.97,0.0,0.02535,3e-05,3.40852]
[1777618542500,34.16,77027.97,0.0,0.02535,3e-05,3.40852]
[1777618542562,34.16,77030.75,0.0,0.02544,3e-05,3.41887]
[1777618546845,34.17,77032.39,0.0,0.02551,3e-05,3.42679]
[1777618546935,34.17,77031.52,0.0,0.02549,3e-05,3.42454]
[1777618547474,34.17,77031.52,0.0,0.02549,3e-05,3.42454]
[1777618547546,34.17,77029.7,0.0,0.02544,3e-05,3.41904]
[1777618548140,34.17,77029.7,0.0,0.02544,3e-05,3.41904]
[1777618548532,34.17,77029.7,0.0,0.02545,3e-05,3.41978]
[1777618552503,34.18,77025.13,0.0,0.02533,3e-05,3.4064]
[1777618552559,34.18,77024.04,0.0,0.0253,3e-05,3.40345]
[1777618555886,34.18,77026.1,0.0,0.02538,3e-05,3.41206]
[1777618555900,34.19,77024.68,0.0,0.02534,3e-05,3.40797]
[1777618561622,34.2,77027.05,0.0,0.02546,3e-05,3.42071]
[1777618564187,34.2,77033.42,0.0,0.02566,3e-05,3.44415]
[1777618564647,34.2,77033.2,0.0,0.02566,3e-05,3.44412]
[1777618569685,34.21,77033.78,0.0,0.02571,3e-05,3.44972]
[1777618571680,34.21,77033.96,0.0,0.02572,3e-05,3.45106]
[1777618577739,34.23,77042.85,0.0,0.02604,3e-05,3.48655]
[1777618579001,34.23,77042.53,0.0,0.02603,3e-05,3.4861]
[1777618583229,34.24,77044.37,0.0,0.02611,3e-05,3.49517]
[1777618583783,34.24,77044.37,0.0,0.02612,3e-05,3.49584]
[1777618584533,34.24,77044.37,0.0,0.02612,3e-05,3.49584]
[1777618584662,34.24,77044.37,0.0,0.02612,3e-05,3.49584]
[1777618584789,34.24,77050.31,0.0,0.02631,3e-05,3.51723]
[1777618586275,34.24,77052.31,0.0,0.02638,3e-05,3.52486]
[1777618587027,34.24,77052.55,0.0,0.02639,3e-05,3.52633]
[1777618587815,34.24,77058.51,0.0,0.02658,3e-05,3.54788]
[1777618588387,34.24,77058.51,0.0,0.02658,3e-05,3.54788]
[1777618588816,34.24,77062.4,0.0,0.02671,3e-05,3.56218]
[1777618589129,34.24,77062.4,0.0,0.02671,3e-05,3.56218]
[1777618589823,34.25,77063.33,0.0,0.02674,3e-05,3.56603]
[1777618593469,34.25,77058.1,0.0,0.02657,3e-05,3.54637]
[1777618593851,34.25,77058.1,0.0,0.02658,3e-05,3.54694]
[1777618594155,34.25,77058.1,0.0,0.02658,3e-05,3.54694]
[1777618595645,34.25,77058.06,0.0,0.02658,3e-05,3.54738]
[1777618597747,34.26,77057.41,0.0,0.02657,3e-05,3.54626]
[1777618597911,34.26,77057.41,0.0,0.02657,3e-05,3.54626]
[1777618600490,34.26,77058.61,0.0,0.02662,3e-05,3.5522]
[1777618601866,34.26,77057.68,0.0,0.0266,3e-05,3.5495]
[1777618605759,34.27,77059.88,0.0,0.02669,3e-05,3.55954]
[1777618605938,34.27,77070.33,0.0,0.02702,3e-05,3.59709]
[1777618606269,34.27,77070.33,0.0,0.02702,3e-05,3.59709]
[1777618606946,34.27,77071.26,0.0,0.02706,3e-05,3.60089]
[1777618609084,34.27,77065.33,0.0,0.02688,3e-05,3.58085]
[1777618611211,34.28,77066.49,0.0,0.02692,3e-05,3.58601]
[1777618616036,34.28,77072.6,0.0,0.02713,3e-05,3.60967]
[1777618617021,34.28,77080.41,0.0,0.02739,3e-05,3.63851]
[1777618617483,34.28,77080.41,0.0,0.02739,3e-05,3.63851]
[1777618618029,34.28,77082.21,0.0,0.02745,3e-05,3.64538]
[1777618618084,34.28,77082.21,0.0,0.02745,3e-05,3.64538]
[1777618618728,34.28,77082.21,0.0,0.02745,3e-05,3.64538]
[1777618619036,34.29,77080.27,0.0,0.02739,3e-05,3.63884]
[1777618620737,34.29,77080.1,0.0,0.02739,3e-05,3.63866]
[1777618621050,34.29,77080.48,0.0,0.02741,3e-05,3.64045]
[1777618624644,34.29,77080.56,0.0,0.02742,3e-05,3.64199]
[1777618625078,34.29,77081.53,0.0,0.02746,3e-05,3.64589]
[1777618630113,34.3,77081.64,0.0,0.02748,3e-05,3.64832]
[1777618633070,34.3,77071.22,0.0,0.02716,3e-05,3.61233]
[1777618634063,34.3,77071.22,0.0,0.02716,3e-05,3.61233]
[1777618641427,34.31,77068.7,0.0,0.02711,3e-05,3.60707]
[1777618649261,34.32,77068.95,0.0,0.02716,3e-05,3.61208]
[1777618652298,34.32,77065.58,0.0,0.02704,3e-05,3.59812]
[1777618658327,34.33,77065.68,0.0,0.02707,3e-05,3.60175]
[1777618660094,34.33,77065.68,0.0,0.02707,3e-05,3.60175]
[1777618660338,34.33,77065.93,0.0,0.02709,3e-05,3.60357]
[1777618665379,34.34,77065.17,0.0,0.02708,3e-05,3.60319]
[1777618672428,34.35,77065.52,0.0,0.02712,3e-05,3.60764]
[1777618677463,34.35,77067.67,0.0,0.02721,3e-05,3.61752]
[1777618681962,34.36,77068.0,0.0,0.02723,3e-05,3.62]
[1777618682061,34.36,77067.12,0.0,0.02721,3e-05,3.6173]
[1777618683049,34.36,77067.12,0.0,0.02721,3e-05,3.6173]
[1777618683061,34.36,77058.1,0.0,0.02693,3e-05,3.58573]
[1777618683969,34.36,77058.1,0.0,0.02693,3e-05,3.58573]
[1777618683998,34.36,77047.88,0.0,0.02661,3e-05,3.55015]
[1777618685079,34.36,77047.88,0.0,0.02661,3e-05,3.55015]
[1777618685105,34.36,77044.01,0.0,0.0265,3e-05,3.53707]
[1777618685710,34.36,77044.01,0.0,0.0265,3e-05,3.53707]
[1777618685786,34.36,77046.03,0.0,0.02657,3e-05,3.54469]
[1777618686683,34.36,77046.03,0.0,0.02657,3e-05,3.54469]
[1777618686982,34.36,77046.03,0.0,0.02657,3e-05,3.54469]
[1777618687967,34.36,77045.89,0.0,0.02657,3e-05,3.54477]
[1777618692297,34.37,77042.44,0.0,0.02649,3e-05,3.53552]
[1777618697879,34.38,77044.0,0.0,0.02656,3e-05,3.54383]
[1777618698846,34.38,77044.13,0.0,0.02657,3e-05,3.54484]
[1777618704654,34.39,77045.35,0.0,0.02664,3e-05,3.55302]
[1777618709689,34.4,77048.04,0.0,0.02675,3e-05,3.56521]
[1777618714726,34.4,77050.52,0.0,0.02683,3e-05,3.57368]
[1777618717916,34.41,77052.69,0.0,0.02691,3e-05,3.58238]
[1777618718018,34.41,77050.38,0.0,0.02684,3e-05,3.57475]
[1777618720155,34.41,77050.38,0.0,0.02684,3e-05,3.57528]
[1777618720766,34.41,77050.97,0.0,0.02687,3e-05,3.57842]
[1777618723923,34.41,77051.65,0.0,0.0269,3e-05,3.58188]
[1777618723977,34.42,77027.13,0.0,0.02615,3e-05,3.49663]
[1777618725408,34.42,77027.13,0.0,0.02615,3e-05,3.49723]
[1777618725803,34.42,77028.33,0.0,0.0262,3e-05,3.50205]
[1777618727567,34.42,77025.55,0.0,0.02612,3e-05,3.49305]
[1777618731735,34.43,77024.43,0.0,0.02611,3e-05,3.49179]
[1777618737885,34.44,77022.73,0.0,0.0261,3e-05,3.49043]
[1777618742926,34.45,77021.01,0.0,0.02607,3e-05,3.48766]
[1777618745691,34.45,77020.41,0.0,0.02606,3e-05,3.48686]
[1777618746208,34.45,77020.41,0.0,0.02606,3e-05,3.48686]
[1777618745948,34.45,77019.14,0.0,0.02603,3e-05,3.4831]
[1777618746953,34.45,77018.8,0.0,0.02603,3e-05,3.48256]
[1777618748279,34.45,77018.21,0.0,0.02601,3e-05,3.48116]
[1777618748966,34.46,77011.86,0.0,0.02583,3e-05,3.45992]
[1777618750181,34.46,77011.86,0.0,0.02583,3e-05,3.45992]
[1777618750982,34.46,77010.8,0.0,0.02581,3e-05,3.45762]
[1777618752232,34.46,77009.66,0.0,0.02578,3e-05,3.45437]
[1777618753842,34.46,77011.43,0.0,0.02584,3e-05,3.46112]
[1777618759037,34.47,77009.5,0.0,0.02581,3e-05,3.45844]
[1777618763632,34.48,77007.29,0.0,0.02577,3e-05,3.45347]
[1777618764207,34.48,77007.29,0.0,0.02577,3e-05,3.45347]
[1777618764927,34.48,77007.19,0.0,0.02577,3e-05,3.45378]
[1777618770115,34.49,77010.23,0.0,0.0259,3e-05,3.46814]
[1777618771002,34.49,77010.23,0.0,0.0259,3e-05,3.46814]
[1777618776157,34.5,77009.86,0.0,0.0259,3e-05,3.46781]
[1777618777998,34.5,77010.72,0.0,0.02594,3e-05,3.47141]
[1777618778171,34.51,77014.28,0.0,0.02605,3e-05,3.48431]
[1777618780344,34.51,77016.55,0.0,0.02613,3e-05,3.49336]
[1777618780386,34.51,77016.33,0.0,0.02613,3e-05,3.4932]
[1777618786227,34.52,77013.08,0.0,0.02606,3e-05,3.48499]
[1777618786623,34.52,77013.08,0.0,0.02606,3e-05,3.48499]
[1777618787197,34.52,77013.08,0.0,0.02606,3e-05,3.48499]
[1777618787234,34.52,77012.14,0.0,0.02603,3e-05,3.48237]
[1777618788761,34.52,77010.6,0.0,0.02599,3e-05,3.47768]
[1777618789249,34.52,77005.68,0.0,0.02585,3e-05,3.46139]
[1777618789406,34.52,77005.68,0.0,0.02585,3e-05,3.46139]
[1777618790257,34.52,77004.96,0.0,0.02583,3e-05,3.45958]
[1777618791891,34.53,76999.13,0.0,0.02566,3e-05,3.44027]
[1777618791993,34.53,76993.96,0.0,0.02551,3e-05,3.42333]
[1777618797305,34.54,76991.19,0.0,0.02546,3e-05,3.41747]
[1777618798790,34.54,76991.19,0.0,0.02546,3e-05,3.41747]
[1777618799210,34.54,76991.19,0.0,0.02546,3e-05,3.41747]
[1777618799266,34.54,76974.84,0.0,0.02499,3e-05,3.36369]
[1777618801338,34.55,76957.5,0.0,0.0245,3e-05,3.30745]
[1777618802928,34.55,76957.5,0.0,0.0245,3e-05,3.30745]
[1777618802948,34.54,76958.45,0.0,0.02452,3e-05,3.31]
[1777618805865,34.54,76966.33,0.0,0.02475,3e-05,3.33558]
[1777618805909,34.54,76974.79,0.0,0.02499,3e-05,3.36354]
[1777618806490,34.54,76974.79,0.0,0.02499,3e-05,3.36354]
[1777618806518,34.54,76972.71,0.0,0.02493,3e-05,3.35617]
[1777618807923,34.54,76972.71,0.0,0.02493,3e-05,3.35617]
[1777618810227,34.54,76973.46,0.0,0.02494,3e-05,3.35793]
[1777618810402,34.54,76974.7,0.0,0.02499,3e-05,3.36374]
[1777618814433,34.55,76986.28,0.0,0.02536,3e-05,3.40598]
[1777618819468,34.56,76991.54,0.0,0.02555,3e-05,3.42757]
[1777618824503,34.57,76996.13,0.0,0.02572,3e-05,3.44686]
[1777618829539,34.58,76995.87,0.0,0.02575,3e-05,3.44951]
[1777618834573,34.59,76996.43,0.0,0.02577,3e-05,3.45209]
[1777618839610,34.6,76997.07,0.0,0.02582,3e-05,3.45772]
[1777618844646,34.61,76997.56,0.0,0.02587,3e-05,3.4628]
[1777618849681,34.62,77001.72,0.0,0.02602,3e-05,3.48038]
[1777618852044,34.62,77002.9,0.0,0.02607,3e-05,3.48508]
[1777618852589,34.62,77002.54,0.0,0.02606,3e-05,3.48447]
[1777618852704,34.62,77002.54,0.0,0.02607,3e-05,3.4851]
[1777618855595,34.62,77003.08,0.0,0.02609,3e-05,3.48822]
[1777618861482,34.63,77002.54,0.0,0.02611,3e-05,3.4901]
[1777618866520,34.65,77001.19,0.0,0.02614,3e-05,3.49366]
[1777618871842,34.73,76996.46,0.0,0.02627,3e-05,3.50733]
[1777618876876,34.74,76987.44,0.0,0.02602,3e-05,3.47935]
[1777618881911,34.75,76987.71,0.0,0.02606,3e-05,3.48336]
[1777618884984,34.75,76975.52,0.0,0.02571,3e-05,3.44357]
[1777618886374,34.75,76975.52,0.0,0.02571,3e-05,3.44421]
[1777618887039,34.76,76971.76,0.0,0.02561,3e-05,3.43213]
[1777618892988,34.77,76967.58,0.0,0.0255,3e-05,3.41934]
[1777618898024,34.78,76959.36,0.0,0.02529,3e-05,3.39536]
[1777618903061,34.79,76960.11,0.0,0.02534,3e-05,3.40159]
[1777618908095,34.8,76958.04,0.0,0.02532,3e-05,3.39827]
[1777618913130,34.81,76959.44,0.0,0.02539,3e-05,3.40657]
[1777618916001,34.81,76960.09,0.0,0.02542,3e-05,3.41018]
[1777618916217,34.81,76963.77,0.0,0.02554,3e-05,3.4233]
[1777618919106,34.82,76969.51,0.0,0.02572,3e-05,3.44411]
[1777618924208,34.83,76972.67,0.0,0.02585,3e-05,3.45867]
[1777618929244,34.83,76973.36,0.0,0.0259,3e-05,3.4642]
[1777618934279,34.84,76984.0,0.0,0.02625,3e-05,3.50365]
[1777618939316,34.85,76987.08,0.0,0.02637,3e-05,3.5172]
[1777618944348,34.86,76988.44,0.0,0.02643,3e-05,3.5248]
[1777618949384,34.86,76990.77,0.0,0.02653,3e-05,3.53577]
[1777618954419,34.87,76986.46,0.0,0.0264,3e-05,3.52096]
[1777618960259,34.88,76986.27,0.0,0.02642,3e-05,3.52269]
[1777618965431,34.89,76987.65,0.0,0.0265,3e-05,3.53143]
[1777618970819,34.9,76987.1,0.0,0.02651,3e-05,3.5323]
[1777618976366,34.9,76985.23,0.0,0.02647,3e-05,3.52807]
[1777618981611,34.91,76984.81,0.0,0.0265,3e-05,3.53097]
[1777618986646,34.92,76981.83,0.0,0.02643,3e-05,3.52344]
[1777618991681,34.93,76982.48,0.0,0.02647,3e-05,3.52835]
[1777618996718,34.93,76981.85,0.0,0.02648,3e-05,3.52882]
[1777619001751,34.98,76979.71,0.0,0.02656,3e-05,3.538]
[1777619006787,35.03,76977.86,0.0,0.02668,3e-05,3.5512]
[1777619009388,35.04,76964.47,0.0,0.02632,3e-05,3.51018]
[1777619009873,35.05,76953.38,0.0,0.02602,3e-05,3.47676]
[1777619015852,35.14,76949.84,0.0,0.02618,3e-05,3.49389]
[1777619020889,35.19,76946.5,0.0,0.02627,3e-05,3.50326]
[1777619022443,35.19,76936.16,0.0,0.02596,3e-05,3.46871]
[1777619027936,35.2,76935.1,0.0,0.02596,3e-05,3.46838]
[1777619033458,35.21,76937.53,0.0,0.02605,3e-05,3.47877]
[1777619038534,35.22,76942.5,0.0,0.02623,3e-05,3.49879]
[1777619044487,35.22,76940.68,0.0,0.0262,3e-05,3.49513]
[1777619050093,35.23,76938.14,0.0,0.02615,3e-05,3.49005]
[1777619055128,35.24,76933.12,0.0,0.02603,3e-05,3.47566]
[1777619060163,35.25,76937.49,0.0,0.02618,3e-05,3.49301]
[1777619065198,35.25,76943.23,0.0,0.02637,3e-05,3.51478]
[1777619070234,35.26,76940.31,0.0,0.0263,3e-05,3.50708]
[1777619075268,35.26,76937.74,0.0,0.02623,3e-05,3.49772]
[1777619080303,35.27,76930.92,0.0,0.02604,3e-05,3.47698]
[1777619085337,35.28,76931.58,0.0,0.02609,3e-05,3.4816]
[1777619090372,35.28,76932.25,0.0,0.02613,3e-05,3.48616]
[1777619095408,35.29,76931.43,0.0,0.02612,3e-05,3.48565]
[1777619100445,35.29,76932.29,0.0,0.02617,3e-05,3.4908]
[1777619105480,35.3,76931.81,0.0,0.02617,3e-05,3.49133]
[1777619110515,35.31,76932.22,0.0,0.0262,3e-05,3.49486]
[1777619115551,35.31,76935.19,0.0,0.02631,3e-05,3.50704]
[1777619120586,35.32,76936.67,0.0,0.02637,3e-05,3.51408]
[1777619125625,35.32,76937.29,0.0,0.02641,3e-05,3.51863]
[1777619130656,35.33,76935.26,0.0,0.02637,3e-05,3.51381]
[1777619135697,35.33,76944.21,0.0,0.02664,3e-05,3.54346]
[1777619140726,35.34,76943.77,0.0,0.02664,3e-05,3.54385]
[1777619145760,35.34,76944.46,0.0,0.02668,3e-05,3.54811]
[1777619150797,35.35,76944.98,0.0,0.02672,3e-05,3.55176]
[1777619156838,35.35,76948.67,0.0,0.02685,3e-05,3.56659]
[1777619161876,35.36,76947.98,0.0,0.02684,3e-05,3.56587]
[1777619166908,35.36,76943.67,0.0,0.02672,3e-05,3.55277]
[1777619171943,35.37,76943.87,0.0,0.02675,3e-05,3.55506]
[1777619176980,35.37,76942.59,0.0,0.02672,3e-05,3.55224]
[1777619182015,35.38,76940.94,0.0,0.02668,3e-05,3.54815]
[1777619187050,35.38,76942.22,0.0,0.02674,3e-05,3.55406]
[1777619192091,35.38,76938.07,0.0,0.0266,3e-05,3.53856]
[1777619197120,35.39,76943.56,0.0,0.02678,3e-05,3.55882]
[1777619202456,35.39,76940.26,0.0,0.0267,3e-05,3.54874]
[1777619208196,35.4,76943.39,0.0,0.02681,3e-05,3.56149]
[1777619213974,35.4,76945.18,0.0,0.02687,3e-05,3.56872]
[1777619219185,35.4,76947.96,0.0,0.02697,3e-05,3.57985]
[1777619224309,35.41,76950.51,0.0,0.02706,3e-05,3.59003]
[1777619229343,35.41,76949.69,0.0,0.02705,3e-05,3.58834]
[1777619234379,35.41,76949.19,0.0,0.02704,3e-05,3.58774]
[1777619239540,35.42,76955.61,0.0,0.02725,3e-05,3.61075]
[1777619244449,35.43,76975.35,0.0,0.02792,3e-05,3.68609]
[1777619249485,35.43,76976.6,0.0,0.02797,3e-05,3.69094]
[1777619254505,35.43,76978.86,0.0,0.02802,3e-05,3.69632]
[1777619259554,35.44,76982.91,0.0,0.02815,3e-05,3.7112]
[1777619265596,35.44,76993.45,0.0,0.0285,3e-05,3.75003]
[1777619270631,35.44,76995.12,0.0,0.02857,3e-05,3.75721]
[1777619275667,35.44,76999.04,0.0,0.0287,3e-05,3.77162]
[1777619280701,35.44,76999.65,0.0,0.02872,3e-05,3.77396]
[1777619285737,35.45,76998.93,0.0,0.02871,3e-05,3.77266]
[1777619290772,35.45,76998.64,0.0,0.02871,3e-05,3.77237]
[1777619295809,35.45,76998.7,0.0,0.02871,3e-05,3.77276]
[1777619300843,35.45,76999.39,0.0,0.02873,3e-05,3.77541]
[1777619305878,35.45,76999.43,0.0,0.02874,3e-05,3.77572]
[1777619311922,35.45,76998.79,0.0,0.0287,3e-05,3.77067]
[1777619316955,35.45,76998.8,0.0,0.0287,3e-05,3.77091]
[1777619322997,35.45,76999.4,0.0,0.02872,3e-05,3.77329]
[1777619328032,35.46,76998.84,0.0,0.02871,3e-05,3.77218]
[1777619333066,35.46,76999.67,0.0,0.02874,3e-05,3.77533]
[1777619337096,35.46,76988.03,0.0,0.02837,3e-05,3.7342]
[1777619340116,35.46,76977.21,0.0,0.02803,3e-05,3.69642]
[1777619347166,35.46,76971.75,0.0,0.02786,3e-05,3.67822]
[1777619352201,35.46,76966.45,0.0,0.0277,3e-05,3.66035]
[1777619356208,35.46,76975.05,0.0,0.02799,3e-05,3.6917]
[1777619356294,35.46,76975.05,0.0,0.02799,3e-05,3.6917]
[1777619356347,35.47,76990.6,0.0,0.02849,3e-05,3.7475]
[1777619358300,35.47,76990.6,0.0,0.0285,3e-05,3.74843]
[1777619358331,35.49,76999.55,0.0,0.02886,3e-05,3.78879]
[1777619360542,35.51,77000.58,0.0,0.02897,3e-05,3.80045]
[1777619360560,35.53,77008.05,0.0,0.02928,3e-05,3.83499]
[1777619361034,35.53,77008.05,0.0,0.02928,3e-05,3.83499]
[1777619361804,35.53,77008.05,0.0,0.02928,3e-05,3.83499]
[1777619364286,35.57,77016.84,0.0,0.02971,3e-05,3.8816]
[1777619364747,35.57,77016.84,0.0,0.02971,3e-05,3.8816]
[1777619364775,35.59,77017.42,0.0,0.02978,3e-05,3.89001]
[1777619370329,35.62,77021.04,0.0,0.03004,3e-05,3.91744]
[1777619372286,35.62,77021.08,0.0,0.03002,3e-05,3.91509]
[1777619378384,35.65,77020.13,0.0,0.03007,3e-05,3.92063]
[1777619383419,35.64,77029.41,0.0,0.03036,3e-05,3.95225]
[1777619387089,35.64,77032.44,0.0,0.03045,3e-05,3.96221]
[1777619387819,35.64,77032.44,0.0,0.03045,3e-05,3.96221]
[1777619387447,35.64,77032.06,0.0,0.03044,3e-05,3.96042]
[1777619388663,35.64,77032.06,0.0,0.03044,3e-05,3.96042]
[1777619394496,35.65,77038.65,0.0,0.03069,3e-05,3.98867]
[1777619399531,35.66,77043.5,0.0,0.03091,3e-05,4.01194]
[1777619404565,35.74,77046.0,0.0,0.03129,3e-05,4.05255]
[1777619408594,35.75,77035.0,0.0,0.03095,3e-05,4.01568]
[1777619412735,35.76,77034.31,0.0,0.03095,3e-05,4.01622]
[1777619412837,35.76,77034.4,0.0,0.03097,3e-05,4.01758]
[1777619418663,35.77,77035.6,0.0,0.03106,3e-05,4.02812]
[1777619423699,35.79,77034.79,0.0,0.03108,3e-05,4.03014]
[1777619428735,35.79,77031.32,0.0,0.03098,3e-05,4.01886]
[1777619433768,35.79,77032.88,0.0,0.03102,3e-05,4.02218]
[1777619438809,35.79,77032.16,0.0,0.031,3e-05,4.02019]
[1777619443844,35.8,77034.21,0.0,0.03111,3e-05,4.03197]
[1777619450896,35.82,77034.83,0.0,0.03117,3e-05,4.03861]
[1777619455928,35.82,77035.92,0.0,0.03121,3e-05,4.04318]
[1777619462979,35.82,77036.43,0.0,0.03124,3e-05,4.04591]
[1777619468959,35.82,77036.43,0.0,0.03124,3e-05,4.04643]
[1777619474055,35.82,77031.26,0.0,0.03107,3e-05,4.02792]
[1777619479237,35.82,77030.18,0.0,0.03104,3e-05,4.02433]
[1777619489159,35.83,77029.05,0.0,0.03102,3e-05,4.02201]
[1777619494196,35.83,77028.94,0.0,0.031,3e-05,4.01943]
[1777619499230,35.83,77033.82,0.0,0.03117,3e-05,4.03832]
[1777619504265,35.83,77037.25,0.0,0.0313,3e-05,4.05173]
[1777619509300,35.84,77037.24,0.0,0.0313,3e-05,4.05225]
[1777619514335,35.84,77034.92,0.0,0.03123,3e-05,4.04416]
[1777619519370,35.84,77034.44,0.0,0.03121,3e-05,4.04294]
[1777619524405,35.84,77036.46,0.0,0.03129,3e-05,4.05096]
[1777619529440,35.84,77036.13,0.0,0.03128,3e-05,4.05018]
[1777619534475,35.84,77035.12,0.0,0.03125,3e-05,4.04692]
[1777619539511,35.84,77030.24,0.0,0.03109,3e-05,4.02938]
[1777619544545,35.84,77028.22,0.0,0.03103,3e-05,4.02253]
[1777619549583,35.85,77030.49,0.0,0.03111,3e-05,4.03159]
[1777619554618,35.84,77035.12,0.0,0.03124,3e-05,4.04461]
[1777619559653,35.84,77033.75,0.0,0.03117,3e-05,4.03734]
[1777619566702,35.83,77034.58,0.0,0.03117,3e-05,4.03748]
[1777619571738,35.83,77031.59,0.0,0.03105,3e-05,4.02442]
[1777619576772,35.82,77032.38,0.0,0.03106,3e-05,4.02537]
[1777619581807,35.82,77034.08,0.0,0.0311,3e-05,4.02969]
[1777619586843,35.81,77034.49,0.0,0.03109,3e-05,4.02924]
[1777619591878,35.81,77035.43,0.0,0.03111,3e-05,4.03077]
[1777619596917,35.8,77034.79,0.0,0.03107,3e-05,4.02649]
[1777619601952,35.8,77037.21,0.0,0.03113,3e-05,4.03361]
[1777619607993,35.79,77038.14,0.0,0.03114,3e-05,4.03481]
[1777619613029,35.79,77036.03,0.0,0.03103,3e-05,4.02206]
[1777619618064,35.78,77034.41,0.0,0.03096,3e-05,4.01435]
[1777619623100,35.78,77031.64,0.0,0.03085,3e-05,4.00247]
[1777619628134,35.77,77027.99,0.0,0.03071,3e-05,3.98719]
[1777619633169,35.77,77024.12,0.0,0.03057,3e-05,3.97147]
[1777619638205,35.77,77016.65,0.0,0.0303,3e-05,3.94281]
[1777619643239,35.76,77017.25,0.0,0.03031,3e-05,3.94369]
[1777619648275,35.76,77016.3,0.0,0.03027,3e-05,3.93889]
[1777619654319,35.76,77007.24,0.0,0.02995,3e-05,3.90456]
[1777619660360,35.75,77005.73,0.0,0.02989,3e-05,3.89789]
[1777619665396,35.75,77004.42,0.0,0.02984,3e-05,3.89217]
[1777619670431,35.75,77005.85,0.0,0.02988,3e-05,3.89634]
[1777619675465,35.74,77007.25,0.0,0.02989,3e-05,3.89732]
[1777619680500,35.74,77006.5,0.0,0.02986,3e-05,3.89359]
[1777619685536,35.74,77005.41,0.0,0.02981,3e-05,3.88867]
[1777619690572,35.74,77004.7,0.0,0.02978,3e-05,3.88516]
[1777619695607,35.74,77003.8,0.0,0.02974,3e-05,3.881]
[1777619700646,35.73,77006.62,0.0,0.02983,3e-05,3.89031]
[1777619705681,35.73,77008.63,0.0,0.02989,3e-05,3.89664]
[1777619711722,35.73,77006.27,0.0,0.0298,3e-05,3.88696]
[1777619716759,35.73,77006.11,0.0,0.02978,3e-05,3.88546]
[1777619721793,35.72,77002.59,0.0,0.02966,3e-05,3.87186]
[1777619726829,35.72,77002.92,0.0,0.02966,3e-05,3.87225]
[1777619731864,35.72,77002.08,0.0,0.02961,3e-05,3.86539]
[1777619736899,35.72,76999.22,0.0,0.02951,3e-05,3.85433]
[1777619741184,35.72,76993.03,0.0,0.0293,3e-05,3.83177]
[1777619745967,35.71,76980.2,0.0,0.02888,3e-05,3.78556]
[1777619751001,35.72,76976.56,0.0,0.02877,3e-05,3.77277]
[1777619756036,35.72,76979.05,0.0,0.02885,3e-05,3.78182]
[1777619761070,35.72,76983.25,0.0,0.02899,3e-05,3.79695]
[1777619766107,35.72,76984.02,0.0,0.02901,3e-05,3.79985]
[1777619771141,35.72,76985.19,0.0,0.02905,3e-05,3.80415]
[1777619775169,35.72,76996.42,0.0,0.02942,3e-05,3.84434]
[1777619780204,35.72,76997.37,0.0,0.02945,3e-05,3.84756]
[1777619785238,35.72,76997.07,0.0,0.02943,3e-05,3.84628]
[1777619790275,35.72,76994.38,0.0,0.02934,3e-05,3.83641]
[1777619795310,35.72,76992.45,0.0,0.02926,3e-05,3.82631]
[1777619800346,35.72,76987.79,0.0,0.02911,3e-05,3.80969]
[1777619805382,35.72,76988.27,0.0,0.02912,3e-05,3.81148]
[1777619808738,35.72,76988.44,0.0,0.02913,3e-05,3.81211]
[1777619808752,35.72,76991.43,0.0,0.02923,3e-05,3.82367]
[1777619814445,35.73,77000.87,0.0,0.02957,3e-05,3.86084]
[1777619819480,35.74,77003.34,0.0,0.0297,3e-05,3.87483]
[1777619824515,35.76,77002.55,0.0,0.02974,3e-05,3.87861]
[1777619829550,35.77,77008.63,0.0,0.03,3e-05,3.90708]
[1777619834585,35.79,77009.27,0.0,0.03008,3e-05,3.91576]
[1777619839620,35.8,77009.67,0.0,0.03015,3e-05,3.92349]
[1777619844655,35.82,77009.72,0.0,0.03021,3e-05,3.92989]
[1777619849690,35.84,77010.53,0.0,0.03029,3e-05,3.93901]
[1777619855731,35.86,77012.57,0.0,0.0304,3e-05,3.9507]
[1777619860768,35.87,77016.91,0.0,0.03061,3e-05,3.97263]
[1777619865802,35.89,77024.31,0.0,0.03091,3e-05,4.0056]
[1777619870837,35.9,77024.32,0.0,0.03096,3e-05,4.01132]
[1777619875872,35.9,77024.75,0.0,0.031,3e-05,4.0149]
[1777619880909,35.91,77024.05,0.0,0.03098,3e-05,4.01335]
[1777619885941,35.91,77022.82,0.0,0.03095,3e-05,4.00983]
[1777619886993,35.91,77022.82,0.0,0.03095,3e-05,4.00983]
[1777619887045,35.91,77022.06,0.0,0.03093,3e-05,4.00723]
[1777619887881,35.91,77022.06,0.0,0.03093,3e-05,4.00723]
[1777619887956,35.91,77022.06,0.0,0.03093,3e-05,4.00742]
[1777619892991,35.91,77020.33,0.0,0.03088,3e-05,4.00202]
[1777619898026,35.92,77020.65,0.0,0.0309,3e-05,4.0041]
[1777619902608,35.92,77020.53,0.0,0.0309,3e-05,4.00435]
[1777619902665,35.92,77020.53,0.0,0.0309,3e-05,4.00435]
[1777619903065,35.92,77020.45,0.0,0.0309,3e-05,4.00422]
[1777619904453,35.92,77020.45,0.0,0.0309,3e-05,4.00422]
[1777619905075,35.92,77010.06,0.0,0.03055,3e-05,3.96652]
[1777619910362,35.92,77009.38,0.0,0.03054,3e-05,3.96495]
[1777619916155,35.92,77021.02,0.0,0.03092,3e-05,4.00589]
[1777619921189,35.93,77020.87,0.0,0.03092,3e-05,4.00621]
[1777619926223,35.93,77022.4,0.0,0.03098,3e-05,4.01269]
[1777619931258,35.93,77021.6,0.0,0.03096,3e-05,4.01053]
[1777619936293,35.93,77021.28,0.0,0.03096,3e-05,4.0101]
[1777619941327,35.93,77020.46,0.0,0.03094,3e-05,4.00781]
[1777619946363,35.94,77020.46,0.0,0.03095,3e-05,4.00851]
[1777619951398,35.94,77020.16,0.0,0.03094,3e-05,4.00808]
[1777619956433,35.94,77024.34,0.0,0.03109,3e-05,4.02415]
[1777619961468,35.94,77024.68,0.0,0.03111,3e-05,4.02595]
[1777619966503,35.94,77034.81,0.0,0.03146,3e-05,4.06393]
[1777619972475,35.94,77035.62,0.0,0.03146,3e-05,4.06403]
[1777619979595,35.94,77038.6,0.0,0.03157,3e-05,4.0755]
[1777619984630,35.94,77045.36,0.0,0.0318,3e-05,4.09994]
[1777619988371,35.94,77045.69,0.0,0.0318,3e-05,4.10024]
[1777619988439,35.94,77045.65,0.0,0.03179,3e-05,4.09963]
[1777619988577,35.94,77045.65,0.0,0.03179,3e-05,4.09963]
[1777619988658,35.94,77045.65,0.0,0.03179,3e-05,4.09963]
[1777619989666,35.94,77030.28,0.0,0.03126,3e-05,4.04162]
[1777619990962,35.94,77030.28,0.0,0.03126,3e-05,4.04162]
[1777619991013,35.94,77026.27,0.0,0.03112,3e-05,4.02645]
[1777619995319,35.93,77025.45,0.0,0.03108,3e-05,4.02239]
[1777619995404,35.93,77025.45,0.0,0.03108,3e-05,4.02239]
[1777619995452,35.93,77024.18,0.0,0.03103,3e-05,4.01736]
[1777619996715,35.93,77013.38,0.0,0.03066,3e-05,3.97708]
[1777619998200,35.93,77013.38,0.0,0.03066,3e-05,3.97708]
[1777619998263,35.93,77014.32,0.0,0.03069,3e-05,3.98024]
[1777620003764,35.93,77009.6,0.0,0.03052,3e-05,3.96151]
[1777620005777,35.92,77021.0,0.0,0.0309,3e-05,4.0027]
[1777620010816,35.92,77018.58,0.0,0.0308,3e-05,3.99246]
[1777620015847,35.92,77029.55,0.0,0.03117,3e-05,4.03183]
[1777620020885,35.92,77037.74,0.0,0.03145,3e-05,4.06276]
[1777620025922,35.92,77037.57,0.0,0.03145,3e-05,4.06262]
[1777620030956,35.92,77040.33,0.0,0.03153,3e-05,4.07101]
[1777620035991,35.91,77045.66,0.0,0.03167,3e-05,4.08571]
[1777620041028,35.91,77048.35,0.0,0.03175,3e-05,4.09455]
[1777620046063,35.91,77052.17,0.0,0.03188,3e-05,4.10878]
[1777620051098,35.9,77058.06,0.0,0.03207,3e-05,4.12886]
[1777620056135,35.9,77057.58,0.0,0.03204,3e-05,4.12543]
[1777620062177,35.9,77055.98,0.0,0.03197,3e-05,4.11894]
[1777620066786,35.9,77056.17,0.0,0.03198,3e-05,4.11934]
[1777620067443,35.9,77056.17,0.0,0.03198,3e-05,4.11934]
[1777620073254,35.9,77061.8,0.0,0.03217,3e-05,4.13992]
[1777620078291,35.89,77060.28,0.0,0.03211,3e-05,4.13358]
[1777620083326,35.89,77057.22,0.0,0.03197,3e-05,4.119]
[1777620089901,35.88,77054.32,0.0,0.03186,3e-05,4.10634]
[1777620091176,35.88,77054.32,0.0,0.03184,3e-05,4.104]
[1777620093807,35.87,77055.22,0.0,0.03183,3e-05,4.10246]
[1777620098817,35.86,77055.85,0.0,0.03182,3e-05,4.10193]
[1777620104473,35.86,77059.52,0.0,0.03192,3e-05,4.11217]
[1777620109507,35.85,77058.97,0.0,0.03187,3e-05,4.10713]
[1777620114542,35.84,77058.95,0.0,0.03184,3e-05,4.10413]
[1777620119578,35.83,77057.78,0.0,0.03177,3e-05,4.0969]
[1777620124611,35.83,77057.82,0.0,0.03175,3e-05,4.09421]
[1777620129647,35.82,77057.47,0.0,0.03171,3e-05,4.09011]
[1777620134682,35.81,77058.39,0.0,0.03171,3e-05,4.09021]
[1777620139716,35.8,77058.66,0.0,0.03169,3e-05,4.08845]
[1777620144752,35.8,77044.35,0.0,0.03118,3e-05,4.03246]
[1777620149076,35.79,77038.18,0.0,0.03095,3e-05,4.0083]
[1777620151146,35.79,77036.54,0.0,0.03089,3e-05,4.00143]
[1777620157843,35.78,77034.97,0.0,0.03079,3e-05,3.9895]
[1777620162889,35.78,77025.32,0.0,0.03045,3e-05,3.95242]
[1777620167923,35.78,77021.76,0.0,0.03031,3e-05,3.93802]
[1777620172958,35.77,77011.17,0.0,0.02995,3e-05,3.89838]
[1777620177993,35.77,77005.83,0.0,0.02977,3e-05,3.87824]
[1777620183030,35.77,77007.0,0.0,0.0298,3e-05,3.88182]
[1777620187058,35.77,76995.41,0.0,0.02942,3e-05,3.83962]
[1777620192093,35.77,76991.84,0.0,0.0293,3e-05,3.82673]
[1777620196121,35.77,77003.75,0.0,0.02969,3e-05,3.86943]
[1777620201156,35.77,77013.3,0.0,0.03,3e-05,3.90356]
[1777620206192,35.77,77016.31,0.0,0.03009,3e-05,3.9138]
[1777620211226,35.76,77016.34,0.0,0.03006,3e-05,3.91011]
[1777620216262,35.76,77018.9,0.0,0.03014,3e-05,3.91868]
[1777620221296,35.76,77016.88,0.0,0.03007,3e-05,3.91059]
[1777620226338,35.76,77019.87,0.0,0.03016,3e-05,3.92075]
[1777620231366,35.76,77026.32,0.0,0.03037,3e-05,3.94333]
[1777620236401,35.75,77029.29,0.0,0.03046,3e-05,3.95313]
[1777620241436,35.75,77029.66,0.0,0.03046,3e-05,3.95333]
[1777620246471,35.75,77024.54,0.0,0.03028,3e-05,3.93344]
[1777620251506,35.74,77021.25,0.0,0.03016,3e-05,3.92042]
[1777620256543,35.74,77017.5,0.0,0.03002,3e-05,3.90592]
[1777620261576,35.74,77018.68,0.0,0.03006,3e-05,3.90938]
[1777620266611,35.74,77019.31,0.0,0.03007,3e-05,3.91078]
[1777620271647,35.74,77020.48,0.0,0.03008,3e-05,3.91104]
[1777620276682,35.73,77019.79,0.0,0.03005,3e-05,3.90761]
[1777620281716,35.73,77019.73,0.0,0.03004,3e-05,3.90654]
[1777620285837,35.73,77019.04,0.0,0.03001,3e-05,3.90353]
[1777620289603,35.73,77020.39,0.0,0.03005,3e-05,3.90778]
[1777620294808,35.73,77020.34,0.0,0.03004,3e-05,3.90661]
[1777620299843,35.72,77022.29,0.0,0.03009,3e-05,3.91289]
[1777620300850,35.72,77011.79,0.0,0.02974,3e-05,3.87464]
[1777620304819,35.72,76995.58,0.0,0.02921,3e-05,3.81609]
[1777620309914,35.72,76995.4,0.0,0.0292,3e-05,3.81547]
[1777620314950,35.72,76996.12,0.0,0.02923,3e-05,3.81807]
[1777620319985,35.72,76995.63,0.0,0.02921,3e-05,3.81639]
[1777620324422,35.72,76992.59,0.0,0.02912,3e-05,3.80563]
[1777620324430,35.72,76991.48,0.0,0.02908,3e-05,3.80171]
[1777620327037,35.72,76981.15,0.0,0.02875,3e-05,3.76525]
[1777620331068,35.73,76968.59,0.0,0.02833,3e-05,3.71852]
[1777620336102,35.73,76961.03,0.0,0.0281,3e-05,3.6931]
[1777620341137,35.73,76966.5,0.0,0.02829,3e-05,3.71336]
[1777620342430,35.73,76966.5,0.0,0.02829,3e-05,3.71336]
[1777620342455,35.73,76964.08,0.0,0.02821,3e-05,3.70504]
[1777620348186,35.73,76974.42,0.0,0.02855,3e-05,3.74215]
[1777620353221,35.74,76977.17,0.0,0.02864,3e-05,3.75248]
[1777620358256,35.74,76973.75,0.0,0.02854,3e-05,3.74117]
[1777620363291,35.74,76973.47,0.0,0.02854,3e-05,3.74092]
[1777620368326,35.74,76972.75,0.0,0.02852,3e-05,3.7391]
[1777620373361,35.74,76971.77,0.0,0.02849,3e-05,3.73633]
[1777620378396,35.74,76973.16,0.0,0.02854,3e-05,3.74191]
[1777620383431,35.75,76974.32,0.0,0.02859,3e-05,3.74666]
[1777620388937,35.75,76975.51,0.0,0.02863,3e-05,3.75126]
[1777620398536,35.75,76963.39,0.0,0.02824,3e-05,3.70731]
[1777620403574,35.75,76956.06,0.0,0.02801,3e-05,3.68246]
[1777620408609,35.76,76951.08,0.0,0.02786,3e-05,3.66588]
[1777620413644,35.76,76947.29,0.0,0.02775,3e-05,3.65347]
[1777620418680,35.76,76943.16,0.0,0.02763,3e-05,3.63991]
[1777620421726,35.76,76935.21,0.0,0.02739,3e-05,3.61281]
[1777620421775,35.76,76926.94,0.0,0.02714,3e-05,3.58467]
[1777620427745,35.76,76928.43,0.0,0.02719,3e-05,3.59118]
[1777620432781,35.77,76931.25,0.0,0.02729,3e-05,3.60205]
[1777620436977,35.77,76932.84,0.0,0.02735,3e-05,3.60823]
[1777620436983,35.77,76936.92,0.0,0.02748,3e-05,3.62249]
[1777620438829,35.77,76953.62,0.0,0.028,3e-05,3.68075]
[1777620440532,35.77,76954.19,0.0,0.02802,3e-05,3.68287]
[1777620440845,35.77,76955.63,0.0,0.02806,3e-05,3.68803]
[1777620441451,35.77,76955.63,0.0,0.02806,3e-05,3.68803]
[1777620441850,35.77,76954.5,0.0,0.02803,3e-05,3.68423]
[1777620445454,35.77,76957.77,0.0,0.02814,3e-05,3.69609]
[1777620445878,35.77,76956.38,0.0,0.0281,3e-05,3.69139]
[1777620449986,35.77,76947.52,0.0,0.02782,3e-05,3.66103]
[1777620450913,35.78,76945.22,0.0,0.02775,3e-05,3.65342]
[1777620451590,35.78,76945.22,0.0,0.02775,3e-05,3.65342]
[1777620451919,35.78,76946.86,0.0,0.02778,3e-05,3.65633]
[1777620453644,35.78,76947.67,0.0,0.02781,3e-05,3.65932]
[1777620453934,35.78,76947.6,0.0,0.02781,3e-05,3.65926]
[1777620455742,35.78,76948.59,0.0,0.02784,3e-05,3.66288]
[1777620455850,35.78,76948.59,0.0,0.02784,3e-05,3.66288]
[1777620455988,35.78,76948.59,0.0,0.02784,3e-05,3.66288]
[1777620455952,35.78,76948.77,0.0,0.02785,3e-05,3.66369]
[1777620456955,35.78,76946.6,0.0,0.02779,3e-05,3.65636]
[1777620457384,35.78,76946.6,0.0,0.02779,3e-05,3.65636]
[1777620457963,35.78,76944.33,0.0,0.02772,3e-05,3.64871]
[1777620462997,35.78,76942.52,0.0,0.02767,3e-05,3.64352]
[1777620463330,35.78,76942.52,0.0,0.02767,3e-05,3.64352]
[1777620464010,35.78,76942.46,0.0,0.02767,3e-05,3.64353]
[1777620469040,35.79,76943.47,0.0,0.02771,3e-05,3.64811]
[1777620474075,35.79,76944.97,0.0,0.02777,3e-05,3.65454]
[1777620480120,35.79,76947.59,0.0,0.02786,3e-05,3.66475]
[1777620485152,35.79,76949.93,0.0,0.02794,3e-05,3.67379]
[1777620490188,35.8,76953.98,0.0,0.02808,3e-05,3.68867]
[1777620495224,35.8,76962.01,0.0,0.02834,3e-05,3.71733]
[1777620500260,35.8,76965.36,0.0,0.02845,3e-05,3.72962]
[1777620505294,35.8,76967.83,0.0,0.02853,3e-05,3.73879]
[1777620510329,35.8,76971.95,0.0,0.02867,3e-05,3.75374]
[1777620515364,35.8,76971.51,0.0,0.02863,3e-05,3.74964]
[1777620521406,35.8,76974.97,0.0,0.02875,3e-05,3.76238]
[1777620527448,35.81,76975.58,0.0,0.02877,3e-05,3.76506]
[1777620532485,35.81,76974.64,0.0,0.02875,3e-05,3.76222]
[1777620537519,35.81,76970.26,0.0,0.02861,3e-05,3.74731]
[1777620542554,35.81,76970.59,0.0,0.02863,3e-05,3.74911]
[1777620547588,35.81,76969.57,0.0,0.0286,3e-05,3.74612]
[1777620552624,35.81,76971.06,0.0,0.02866,3e-05,3.75197]
[1777620557659,35.81,76971.57,0.0,0.02868,3e-05,3.75434]
[1777620562695,35.82,76973.47,0.0,0.02874,3e-05,3.7616]
[1777620567729,35.82,76973.41,0.0,0.02875,3e-05,3.7619]
[1777620572764,35.82,76971.67,0.0,0.02867,3e-05,3.75327]
[1777620578806,35.82,76971.18,0.0,0.02866,3e-05,3.7523]
[1777620583841,35.82,76970.27,0.0,0.02864,3e-05,3.74976]
[1777620588876,35.82,76970.6,0.0,0.02866,3e-05,3.75159]
[1777620593911,35.83,76970.96,0.0,0.02868,3e-05,3.75351]
[1777620598946,35.83,76971.85,0.0,0.02871,3e-05,3.75729]
[1777620603980,35.83,76968.18,0.0,0.0286,3e-05,3.74501]
[1777620609017,35.83,76971.06,0.0,0.0287,3e-05,3.75587]
[1777620614052,35.83,76970.03,0.0,0.02867,3e-05,3.75293]
[1777620619087,35.83,76971.33,0.0,0.02872,3e-05,3.75821]
[1777620626135,35.84,76971.01,0.0,0.02872,3e-05,3.75804]
[1777620631172,35.84,76968.97,0.0,0.02864,3e-05,3.74855]
[1777620636206,35.84,76968.43,0.0,0.02863,3e-05,3.74759]
[1777620641244,35.84,76969.35,0.0,0.02866,3e-05,3.75159]
[1777620646276,35.85,76974.52,0.0,0.02884,3e-05,3.77045]
[1777620651317,35.85,76973.98,0.0,0.02882,3e-05,3.7691]
[1777620656346,35.85,76970.1,0.0,0.0287,3e-05,3.75593]
[1777620661381,35.85,76966.55,0.0,0.0286,3e-05,3.74403]
[1777620666417,35.85,76966.64,0.0,0.0286,3e-05,3.74496]
[1777620671451,35.85,76966.51,0.0,0.02861,3e-05,3.74515]
[1777620676486,35.85,76965.65,0.0,0.02859,3e-05,3.74284]
[1777620681522,35.86,76950.89,0.0,0.02813,3e-05,3.69193]
[1777620685550,35.86,76934.5,0.0,0.02762,3e-05,3.63587]
[1777620690585,35.86,76934.17,0.0,0.02762,3e-05,3.63585]
[1777620695621,35.86,76933.77,0.0,0.0276,3e-05,3.63264]
[1777620700647,35.87,76934.9,0.0,0.02764,3e-05,3.63746]
[1777620706697,35.87,76931.24,0.0,0.02754,3e-05,3.62671]
[1777620711740,35.96,76921.38,0.0,0.02754,3e-05,3.62571]
[1777620712451,35.96,76921.38,0.0,0.02754,3e-05,3.62571]
[1777620712567,35.96,76921.38,0.0,0.02754,3e-05,3.62571]
[1777620712747,35.99,76921.48,0.0,0.02764,3e-05,3.63674]
[1777620713917,35.99,76921.48,0.0,0.02764,3e-05,3.63674]
[1777620713934,36.02,76942.75,0.0,0.0284,3e-05,3.7208]
[1777620719796,36.15,76938.66,0.0,0.02876,3e-05,3.75936]
[1777620724831,36.24,76931.06,0.0,0.02881,3e-05,3.76497]
[1777620728859,36.26,76947.11,0.0,0.0294,3e-05,3.82921]
[1777620733898,36.28,76954.41,0.0,0.02972,3e-05,3.86496]
[1777620738931,36.29,76966.54,0.0,0.03015,3e-05,3.91147]
[1777620743967,36.3,76967.16,0.0,0.0302,3e-05,3.91647]
[1777620749001,36.31,76971.38,0.0,0.03036,3e-05,3.93435]
[1777620754037,36.3,76974.94,0.0,0.03044,3e-05,3.9423]
[1777620759073,36.3,76972.67,0.0,0.03035,3e-05,3.93238]
[1777620764107,36.29,76974.53,0.0,0.03039,3e-05,3.93737]
[1777620769142,36.29,76978.04,0.0,0.03049,3e-05,3.9483]
[1777620774194,36.28,76978.13,0.0,0.03048,3e-05,3.94681]
[1777620779223,36.28,76978.0,0.0,0.03046,3e-05,3.94454]
[1777620780885,36.28,76977.91,0.0,0.03045,3e-05,3.94385]
[1777620780953,36.28,76977.91,0.0,0.03045,3e-05,3.94385]
[1777620781235,36.28,76978.12,0.0,0.03046,3e-05,3.94425]
[1777620781492,36.28,76978.12,0.0,0.03046,3e-05,3.94425]
[1777620782242,36.28,76986.01,0.0,0.03072,3e-05,3.97334]
[1777620782688,36.28,76986.01,0.0,0.03072,3e-05,3.97334]
[1777620783247,36.28,76992.1,0.0,0.03093,3e-05,3.99596]
[1777620788283,36.29,76988.6,0.0,0.03083,3e-05,3.98538]
[1777620793318,36.29,76988.21,0.0,0.03084,3e-05,3.98625]
[1777620798352,36.3,76990.21,0.0,0.03093,3e-05,3.99581]
[1777620803388,36.3,76991.19,0.0,0.03099,3e-05,4.00206]
[1777620808902,36.31,76990.65,0.0,0.03099,3e-05,4.00187]
[1777620811445,36.31,76982.26,0.0,0.0307,3e-05,3.97005]
[1777620818447,36.32,76982.39,0.0,0.03073,3e-05,3.97371]
[1777620823528,36.33,76982.05,0.0,0.03074,3e-05,3.97476]
[1777620828563,36.33,76981.82,0.0,0.03076,3e-05,3.97623]
[1777620833600,36.34,76978.89,0.0,0.03068,3e-05,3.96788]
[1777620839353,36.34,76977.15,0.0,0.03064,3e-05,3.96337]
[1777620844675,36.35,76973.95,0.0,0.03056,3e-05,3.95491]
[1777620849710,36.36,76972.43,0.0,0.03053,3e-05,3.95164]
[1777620854745,36.36,76970.48,0.0,0.03049,3e-05,3.94683]
[1777620859783,36.37,76969.34,0.0,0.03047,3e-05,3.94493]
[1777620864815,36.38,76966.81,0.0,0.03041,3e-05,3.93806]
[1777620869850,36.38,76965.63,0.0,0.03039,3e-05,3.93606]
[1777620874885,36.39,76965.07,0.0,0.03037,3e-05,3.93319]
[1777620879921,36.39,76964.48,0.0,0.03037,3e-05,3.93331]
[1777620884956,36.4,76963.71,0.0,0.03037,3e-05,3.93276]
[1777620889991,36.4,76963.59,0.0,0.03038,3e-05,3.93454]
[1777620895027,36.41,76963.06,0.0,0.03039,3e-05,3.93482]
[1777620900064,36.42,76962.91,0.0,0.0304,3e-05,3.93646]
[1777620905099,36.42,76962.96,0.0,0.03042,3e-05,3.93879]
[1777620910132,36.43,76963.91,0.0,0.03048,3e-05,3.94432]
[1777620915167,36.43,76965.06,0.0,0.03053,3e-05,3.95058]
[1777620920202,36.44,76967.57,0.0,0.03064,3e-05,3.96176]
[1777620925237,36.44,76970.49,0.0,0.03075,3e-05,3.97442]
[1777620930272,36.45,76972.05,0.0,0.03083,3e-05,3.98215]
[1777620935306,36.45,76976.76,0.0,0.03098,3e-05,3.99817]
[1777620940342,36.46,76984.93,0.0,0.03127,3e-05,4.02994]
[1777620942356,36.46,76998.33,0.0,0.03173,3e-05,4.07976]
[1777620947391,36.46,76999.98,0.0,0.0318,3e-05,4.08728]
[1777620952426,36.47,77000.27,0.0,0.03183,3e-05,4.0897]
[1777620953489,36.47,77000.27,0.0,0.03183,3e-05,4.0897]
[1777620953507,36.47,76980.46,0.0,0.03116,3e-05,4.01738]
[1777620953804,36.47,76980.46,0.0,0.03116,3e-05,4.01738]
[1777620954444,36.47,76980.46,0.0,0.03116,3e-05,4.01738]
[1777620954836,36.47,76980.46,0.0,0.03116,3e-05,4.01738]
[1777620955452,36.48,76969.52,0.0,0.03082,3e-05,3.98061]
[1777620958112,36.48,76973.9,0.0,0.03097,3e-05,3.9973]
[1777620958168,36.48,76973.9,0.0,0.03097,3e-05,3.9973]
[1777620958472,36.48,76977.76,0.0,0.03111,3e-05,4.0117]
[1777620960000,36.48,76978.9,0.0,0.03115,3e-05,4.0162]
[1777620960486,36.48,76978.9,0.0,0.03115,3e-05,4.01655]
[1777620965521,36.49,76971.36,0.0,0.03091,3e-05,3.99096]
[1777620970555,36.49,76970.25,0.0,0.03089,3e-05,3.98879]
[1777620975593,36.5,76968.98,0.0,0.03087,3e-05,3.98606]
[1777620980627,36.5,76967.87,0.0,0.03085,3e-05,3.9839]
[1777620985660,36.51,76967.15,0.0,0.03084,3e-05,3.98316]
[1777620987675,36.51,76978.0,0.0,0.03121,3e-05,4.02327]
[1777620992713,36.51,76985.91,0.0,0.03147,3e-05,4.05037]
[1777620997745,36.51,76981.26,0.0,0.03131,3e-05,4.03282]
[1777621002780,36.5,76980.4,0.0,0.03125,3e-05,4.02657]
[1777621007818,36.49,76980.74,0.0,0.03123,3e-05,4.02466]
[1777621012850,36.48,76979.5,0.0,0.03116,3e-05,4.01698]
[1777621018279,36.48,76976.47,0.0,0.03103,3e-05,4.00343]
[1777621023928,36.47,76976.83,0.0,0.03101,3e-05,4.00038]
[1777621028963,36.46,76977.82,0.0,0.03101,3e-05,4.00085]
[1777621034018,36.37,76981.5,0.0,0.0308,3e-05,3.97847]
[1777621039033,36.31,76982.31,0.0,0.03063,3e-05,3.96016]
[1777621044068,36.24,76983.07,0.0,0.03039,3e-05,3.93426]
[1777621049104,36.18,76984.21,0.0,0.03023,3e-05,3.91775]
[1777621054138,36.14,76987.63,0.0,0.03015,3e-05,3.90828]
[1777621059174,36.11,76990.73,0.0,0.03015,3e-05,3.90829]
[1777621064211,36.08,76990.58,0.0,0.03004,3e-05,3.89707]
[1777621069244,36.05,76992.32,0.0,0.03001,3e-05,3.89324]
[1777621074279,36.05,76990.57,0.0,0.02993,3e-05,3.88545]
[1777621076716,36.05,76991.3,0.0,0.02995,3e-05,3.88751]
[1777621077300,36.05,76991.51,0.0,0.02996,3e-05,3.88799]
[1777621082335,36.04,76992.92,0.0,0.02999,3e-05,3.89169]
[1777621087371,36.04,76993.85,0.0,0.03001,3e-05,3.8937]
[1777621092407,36.04,76994.35,0.0,0.03001,3e-05,3.8942]
[1777621097440,36.03,76995.9,0.0,0.03005,3e-05,3.89847]
[1777621102475,36.03,76996.2,0.0,0.03005,3e-05,3.89824]
[1777621107510,36.03,76996.75,0.0,0.03006,3e-05,3.89895]
[1777621112544,36.02,76997.22,0.0,0.03004,3e-05,3.89632]
[1777621117580,36.02,76997.14,0.0,0.03002,3e-05,3.89479]
[1777621122615,36.02,76993.08,0.0,0.02988,3e-05,3.87906]
[1777621125638,36.02,77004.02,0.0,0.03024,3e-05,3.91784]
[1777621130671,36.01,77004.3,0.0,0.03023,3e-05,3.91749]
[1777621137720,36.0,77005.79,0.0,0.03022,3e-05,3.91597]
[1777621144771,35.96,77004.7,0.0,0.03005,3e-05,3.89847]
[1777621150813,35.95,77002.05,0.0,0.02991,3e-05,3.88309]
[1777621155849,35.94,77001.62,0.0,0.02989,3e-05,3.88039]
[1777621160883,35.94,76998.11,0.0,0.02976,3e-05,3.86665]
[1777621165921,35.94,77000.7,0.0,0.02984,3e-05,3.87496]
[1777621171162,35.93,77000.4,0.0,0.02982,3e-05,3.87303]
[1777621176998,35.93,77002.08,0.0,0.02984,3e-05,3.87453]
[1777621182234,35.93,77002.05,0.0,0.02983,3e-05,3.87358]
[1777621188074,35.93,77002.21,0.0,0.02982,3e-05,3.87273]
[1777621193110,35.92,77002.97,0.0,0.02984,3e-05,3.87451]
[1777621198145,35.92,77003.88,0.0,0.02986,3e-05,3.87687]
[1777621204188,35.92,77001.36,0.0,0.02977,3e-05,3.86672]
[1777621209223,35.92,77001.55,0.0,0.02977,3e-05,3.86648]
[1777621214256,35.91,77001.38,0.0,0.02975,3e-05,3.8651]
[1777621219292,35.91,77000.52,0.0,0.02972,3e-05,3.86126]
[1777621224327,35.91,77001.06,0.0,0.02973,3e-05,3.86247]
[1777621229361,35.91,77002.28,0.0,0.02976,3e-05,3.86612]
[1777621234397,35.91,77000.93,0.0,0.02969,3e-05,3.85754]
[1777621239432,35.9,77003.12,0.0,0.02976,3e-05,3.86481]
[1777621244467,35.9,77001.99,0.0,0.02971,3e-05,3.86018]
[1777621250512,35.9,76998.91,0.0,0.02961,3e-05,3.84849]
[1777621255544,35.9,76994.19,0.0,0.02945,3e-05,3.83108]
[1777621260579,35.9,76991.3,0.0,0.02935,3e-05,3.8203]
[1777621265613,35.9,76989.89,0.0,0.0293,3e-05,3.81481]
[1777621270650,35.9,76988.61,0.0,0.02925,3e-05,3.80978]
[1777621275687,35.89,76987.2,0.0,0.0292,3e-05,3.80429]
[1777621280723,35.89,76986.22,0.0,0.02917,3e-05,3.80035]
[1777621288777,35.89,76985.49,0.0,0.02914,3e-05,3.79702]
[1777621293812,35.89,76987.48,0.0,0.02917,3e-05,3.8006]
[1777621298026,35.89,76992.94,0.0,0.02935,3e-05,3.81961]
[1777621298097,35.89,76992.94,0.0,0.02935,3e-05,3.81961]
[1777621298849,35.89,77003.09,0.0,0.02968,3e-05,3.85582]
[1777621299876,35.89,77003.09,0.0,0.02968,3e-05,3.85582]
[1777621299961,35.89,77004.84,0.0,0.02973,3e-05,3.8617]
[1777621305068,35.89,77004.94,0.0,0.02973,3e-05,3.86123]
[1777621311900,35.88,77006.39,0.0,0.02976,3e-05,3.86503]
[1777621316974,35.88,77007.0,0.0,0.02977,3e-05,3.86626]
[1777621322010,35.88,77008.72,0.0,0.02982,3e-05,3.87151]
[1777621327045,35.87,77009.63,0.0,0.02984,3e-05,3.87386]
[1777621332080,35.87,77011.28,0.0,0.02989,3e-05,3.87889]
[1777621337115,35.87,77021.29,0.0,0.03021,3e-05,3.9141]
[1777621342788,35.87,77029.06,0.0,0.03046,3e-05,3.94135]
[1777621348192,35.86,77027.96,0.0,0.0304,3e-05,3.93519]
[1777621353227,35.86,77020.9,0.0,0.03013,3e-05,3.90491]
[1777621358263,35.85,77025.64,0.0,0.03028,3e-05,3.92064]
[1777621363298,35.85,77019.23,0.0,0.03005,3e-05,3.89584]
[1777621368332,35.85,77015.04,0.0,0.0299,3e-05,3.87935]
[1777621373371,35.84,77018.99,0.0,0.03001,3e-05,3.89215]
[1777621378402,35.84,77017.21,0.0,0.02994,3e-05,3.88454]
[1777621383436,35.84,77016.93,0.0,0.02992,3e-05,3.88244]
[1777621388473,35.83,77016.8,0.0,0.02991,3e-05,3.88091]
[1777621393508,35.83,77017.68,0.0,0.02993,3e-05,3.88305]
[1777621398542,35.83,77020.25,0.0,0.03001,3e-05,3.89133]
[1777621403577,35.83,77020.38,0.0,0.03,3e-05,3.89073]
[1777621409620,35.82,77020.27,0.0,0.02998,3e-05,3.88907]
[1777621414654,35.82,77017.16,0.0,0.02985,3e-05,3.87376]
[1777621420696,35.8,77018.17,0.0,0.02982,3e-05,3.87016]
[1777621425731,35.8,77018.3,0.0,0.02981,3e-05,3.8698]
[1777621430955,35.8,77018.53,0.0,0.02981,3e-05,3.86997]
[1777621440836,35.79,77018.53,0.0,0.0298,3e-05,3.8682]
[1777621445872,35.79,77018.71,0.0,0.0298,3e-05,3.86806]
[1777621450906,35.79,77018.52,0.0,0.02978,3e-05,3.86659]
[1777621455941,35.79,77018.89,0.0,0.02979,3e-05,3.86715]
[1777621461986,35.79,77018.58,0.0,0.02977,3e-05,3.86511]
[1777621467019,35.78,77018.57,0.0,0.02976,3e-05,3.86432]
[1777621472054,35.78,77018.4,0.0,0.02973,3e-05,3.8599]
[1777621475076,35.78,76999.52,0.0,0.02911,3e-05,3.79182]
[1777621480110,35.78,76992.55,0.0,0.02888,3e-05,3.76692]
[1777621485149,35.78,76991.53,0.0,0.02885,3e-05,3.76333]
[1777621490181,35.78,76993.21,0.0,0.0289,3e-05,3.76935]
[1777621495215,35.78,76991.95,0.0,0.02886,3e-05,3.76498]
[1777621500250,35.78,76990.79,0.0,0.02883,3e-05,3.76109]
[1777621505288,35.78,76999.47,0.0,0.02911,3e-05,3.79209]
[1777621510319,35.78,77002.31,0.0,0.0292,3e-05,3.80218]
[1777621514350,35.78,77015.85,0.0,0.02964,3e-05,3.8507]
[1777621519741,35.78,77015.94,0.0,0.02964,3e-05,3.85065]
[1777621526026,35.78,77012.86,0.0,0.02954,3e-05,3.83913]
[1777621531129,35.78,77010.08,0.0,0.02944,3e-05,3.82885]
[1777621531548,35.78,76999.45,0.0,0.02907,3e-05,3.78771]
[1777621537516,35.78,77000.49,0.0,0.02911,3e-05,3.79154]
[1777621542552,35.78,77001.43,0.0,0.02914,3e-05,3.79498]
[1777621547587,35.78,77002.95,0.0,0.02919,3e-05,3.80047]
[1777621552622,35.78,77003.68,0.0,0.02921,3e-05,3.80315]
[1777621557657,35.78,77006.85,0.0,0.02932,3e-05,3.81453]
[1777621562694,35.78,77009.32,0.0,0.0294,3e-05,3.82339]
[1777621568734,35.78,77009.14,0.0,0.02939,3e-05,3.82272]
[1777621573770,35.78,77009.52,0.0,0.02941,3e-05,3.82406]
[1777621579813,35.78,77009.7,0.0,0.02941,3e-05,3.82427]
[1777621584847,35.78,77009.67,0.0,0.02941,3e-05,3.8241]
[1777621586863,35.78,77019.95,0.0,0.02974,3e-05,3.86068]
[1777621592217,35.78,77024.54,0.0,0.02989,3e-05,3.8768]
[1777621601966,35.77,77020.43,0.0,0.02972,3e-05,3.85739]
[1777621607002,35.77,77017.92,0.0,0.02963,3e-05,3.8476]
[1777621612036,35.77,77020.13,0.0,0.02969,3e-05,3.85473]
[1777621617071,35.77,77018.93,0.0,0.02964,3e-05,3.84953]
[1777621621098,35.76,77032.4,0.0,0.03008,3e-05,3.89752]
[1777621626447,35.76,77033.02,0.0,0.03009,3e-05,3.89878]
[1777621632176,35.76,77037.61,0.0,0.03023,3e-05,3.91383]
[1777621637211,35.75,77036.74,0.0,0.03017,3e-05,3.90757]
[1777621642245,35.72,77037.67,0.0,0.03011,3e-05,3.90067]
[1777621647282,35.7,77037.81,0.0,0.03002,3e-05,3.89155]
[1777621652316,35.7,77032.03,0.0,0.0298,3e-05,3.86652]
[1777621657353,35.67,77026.57,0.0,0.02953,3e-05,3.83705]
[1777621662389,35.65,77023.9,0.0,0.02938,3e-05,3.82032]
[1777621667423,35.65,77026.21,0.0,0.02943,3e-05,3.82635]
[1777621672459,35.64,77027.88,0.0,0.02946,3e-05,3.83005]
[1777621677493,35.63,77028.73,0.0,0.02944,3e-05,3.82788]
[1777621682527,35.61,77030.09,0.0,0.02942,3e-05,3.82506]
[1777621687564,35.59,77030.77,0.0,0.02937,3e-05,3.82045]
[1777621692600,35.57,77025.66,0.0,0.02915,3e-05,3.79651]
[1777621697633,35.57,77025.16,0.0,0.02912,3e-05,3.79247]
[1777621702667,35.57,77024.37,0.0,0.02909,3e-05,3.78914]
[1777621707704,35.56,77023.45,0.0,0.02904,3e-05,3.78437]
[1777621712737,35.56,77022.52,0.0,0.02899,3e-05,3.77751]
[1777621717773,35.56,77023.61,0.0,0.02902,3e-05,3.78091]
[1777621722808,35.56,77021.36,0.0,0.02894,3e-05,3.77241]
[1777621725934,35.56,77034.01,0.0,0.02935,3e-05,3.8175]
[1777621731874,35.55,77035.68,0.0,0.02938,3e-05,3.82108]
[1777621736909,35.55,77043.56,0.0,0.02962,3e-05,3.84673]
[1777621741947,35.52,77046.91,0.0,0.02963,3e-05,3.8486]
[1777621746979,35.51,77049.66,0.0,0.02968,3e-05,3.85391]
[1777621753024,35.48,77049.55,0.0,0.02959,3e-05,3.84366]
[1777621758058,35.46,77052.33,0.0,0.0296,3e-05,3.84496]
[1777621763094,35.44,77055.28,0.0,0.02962,3e-05,3.84711]
[1777621768129,35.43,77057.18,0.0,0.02966,3e-05,3.85161]
[1777621774171,35.43,77057.52,0.0,0.02964,3e-05,3.84877]
[1777621779207,35.43,77057.54,0.0,0.02963,3e-05,3.84807]
[1777621784241,35.43,77065.93,0.0,0.0299,3e-05,3.87786]
[1777621787448,35.42,77065.3,0.0,0.02988,3e-05,3.87495]
[1777621787553,35.42,77065.3,0.0,0.02988,3e-05,3.87495]
[1777621788270,35.42,77067.5,0.0,0.02995,3e-05,3.8828]
[1777621791296,35.42,77080.64,0.0,0.03039,3e-05,3.93044]
[1777621791649,35.42,77080.64,0.0,0.03039,3e-05,3.93044]
[1777621792298,35.42,77087.43,0.0,0.03061,3e-05,3.95528]
[1777621792461,35.42,77087.43,0.0,0.03061,3e-05,3.95528]
[1777621793064,35.42,77087.43,0.0,0.03061,3e-05,3.95528]
[1777621793306,35.42,77088.44,0.0,0.03065,3e-05,3.9587]
[1777621794363,35.42,77088.44,0.0,0.03065,3e-05,3.9587]
[1777621795368,35.42,77086.54,0.0,0.03058,3e-05,3.95132]
[1777621801362,35.41,77089.84,0.0,0.03067,3e-05,3.96118]
[1777621806399,35.41,77091.28,0.0,0.0307,3e-05,3.96476]
[1777621811432,35.4,77091.61,0.0,0.0307,3e-05,3.96415]
[1777621817473,35.4,77091.77,0.0,0.03068,3e-05,3.96253]
[1777621822509,35.39,77093.19,0.0,0.03071,3e-05,3.96593]
[1777621827545,35.39,77093.33,0.0,0.0307,3e-05,3.96455]
[1777621831173,35.39,77093.37,0.0,0.03069,3e-05,3.96394]
[1777621832373,35.38,77093.53,0.0,0.03064,3e-05,3.95724]
[1777621832385,35.38,77093.65,0.0,0.03064,3e-05,3.95731]
[1777621833016,35.38,77093.65,0.0,0.03064,3e-05,3.95731]
[1777621833069,35.37,77094.15,0.0,0.03065,3e-05,3.95879]
[1777621838621,35.37,77098.4,0.0,0.03078,3e-05,3.97256]
[1777621843657,35.36,77099.03,0.0,0.03078,3e-05,3.97297]
[1777621848256,35.36,77110.4,0.0,0.03116,3e-05,4.01358]
[1777621851712,35.34,77123.54,0.0,0.03155,4e-05,4.05674]
[1777621856747,35.34,77126.4,0.0,0.03164,4e-05,4.06558]
[1777621861791,35.33,77127.22,0.0,0.03164,4e-05,4.06613]
[1777621866909,35.33,77121.89,0.0,0.03143,4e-05,4.0437]
[1777621872860,35.32,77125.89,0.0,0.03155,4e-05,4.05621]
[1777621877895,35.32,77126.78,0.0,0.03156,4e-05,4.05736]
[1777621883938,35.31,77128.57,0.0,0.03159,4e-05,4.0611]
[1777621888972,35.3,77129.04,0.0,0.03159,4e-05,4.06074]
[1777621894008,35.3,77129.27,0.0,0.03155,4e-05,4.05635]
[1777621899042,35.29,77134.8,0.0,0.03173,4e-05,4.07526]
[1777621904077,35.29,77138.49,0.0,0.03184,4e-05,4.08706]
[1777621909371,35.28,77138.72,0.0,0.03183,4e-05,4.08657]
[1777621915158,35.27,77140.29,0.0,0.03186,4e-05,4.08885]
[1777621916961,35.27,77139.4,0.0,0.03182,4e-05,4.08499]
[1777621917447,35.27,77139.4,0.0,0.03182,4e-05,4.08499]
[1777621917464,35.26,77119.88,0.0,0.03109,3e-05,4.00673]
[1777621918685,35.26,77119.88,0.0,0.03109,3e-05,4.00673]
[1777621919183,35.26,77124.31,0.0,0.03125,3e-05,4.0237]
[1777621924218,35.27,77124.18,0.0,0.03126,3e-05,4.02451]
[1777621929254,35.27,77126.06,0.0,0.03134,3e-05,4.03289]
[1777621932249,35.27,77126.13,0.0,0.03134,3e-05,4.03367]
[1777621936662,35.27,77114.45,0.0,0.03092,3e-05,3.98813]
[1777621942344,35.26,77113.39,0.0,0.03087,3e-05,3.98244]
[1777621943326,35.26,77113.39,0.0,0.03087,3e-05,3.98244]
[1777621943484,35.26,77113.39,0.0,0.03087,3e-05,3.98244]
[1777621943578,35.26,77131.48,0.0,0.03149,4e-05,4.04997]
[1777621946650,35.26,77121.92,0.0,0.03115,3e-05,4.01311]
[1777621947379,35.26,77121.56,0.0,0.03114,3e-05,4.01141]
[1777621952414,35.25,77120.83,0.0,0.03107,3e-05,4.00379]
[1777621957448,35.25,77122.71,0.0,0.03112,3e-05,4.00912]
[1777621962484,35.24,77124.39,0.0,0.03116,3e-05,4.01362]
[1777621967519,35.24,77121.81,0.0,0.03106,3e-05,4.00208]
[1777621972554,35.24,77121.8,0.0,0.03104,3e-05,4.00025]
[1777621977589,35.23,77120.02,0.0,0.03096,3e-05,3.9918]
[1777621982624,35.23,77120.4,0.0,0.03096,3e-05,3.99151]
[1777621987659,35.22,77120.85,0.0,0.03096,3e-05,3.99152]
[1777621992694,35.22,77121.79,0.0,0.03097,3e-05,3.99335]
[1777621997729,35.21,77120.6,0.0,0.03092,3e-05,3.98723]
[1777622002764,35.21,77120.09,0.0,0.03088,3e-05,3.9837]
[1777622007799,35.21,77129.26,0.0,0.03119,3e-05,4.01639]
[1777622012834,35.2,77128.06,0.0,0.0311,3e-05,4.0069]
[1777622017871,35.2,77129.16,0.0,0.03113,3e-05,4.00928]
[1777622022906,35.19,77133.44,0.0,0.03126,3e-05,4.02365]
[1777622027962,35.19,77136.27,0.0,0.03134,4e-05,4.03245]
[1777622032997,35.18,77132.95,0.0,0.03121,3e-05,4.01796]
[1777622038032,35.18,77133.31,0.0,0.0312,3e-05,4.01743]
[1777622043066,35.17,77128.91,0.0,0.03103,3e-05,3.99899]
[1777622048102,35.17,77130.17,0.0,0.03105,3e-05,4.00162]
[1777622053137,35.16,77128.11,0.0,0.03097,3e-05,3.99211]
[1777622058172,35.16,77128.22,0.0,0.03095,3e-05,3.99087]
[1777622063207,35.16,77129.23,0.0,0.03097,3e-05,3.99303]
[1777622068243,35.15,77130.15,0.0,0.03099,3e-05,3.99486]
[1777622073277,35.15,77130.51,0.0,0.03096,3e-05,3.99146]
[1777622079318,35.14,77135.17,0.0,0.03111,3e-05,4.00705]
[1777622084354,35.14,77134.64,0.0,0.03107,3e-05,4.00334]
[1777622089389,35.13,77132.67,0.0,0.03099,3e-05,3.9943]
[1777622094424,35.13,77131.92,0.0,0.03095,3e-05,3.98988]
[1777622099458,35.13,77130.38,0.0,0.03088,3e-05,3.9825]
[1777622104494,35.12,77129.36,0.0,0.03083,3e-05,3.97706]
[1777622109531,35.12,77127.18,0.0,0.03074,3e-05,3.96733]
[1777622115572,35.11,77125.86,0.0,0.03068,3e-05,3.96049]
[1777622120606,35.11,77119.2,0.0,0.03043,3e-05,3.93417]
[1777622125642,35.11,77119.96,0.0,0.03045,3e-05,3.93559]
[1777622130679,35.1,77123.36,0.0,0.03055,3e-05,3.94675]
[1777622136724,35.1,77122.93,0.0,0.03049,3e-05,3.94009]
[1777622141756,35.09,77121.65,0.0,0.03043,3e-05,3.93368]
[1777622146791,35.09,77120.6,0.0,0.03038,3e-05,3.9281]
[1777622151828,35.09,77119.87,0.0,0.03034,3e-05,3.92372]
[1777622157803,35.08,77119.25,0.0,0.0303,3e-05,3.9194]
[1777622162905,35.08,77119.15,0.0,0.03029,3e-05,3.91832]
[1777622167940,35.08,77118.63,0.0,0.03027,3e-05,3.91567]
[1777622172975,35.07,77116.21,0.0,0.03018,3e-05,3.90597]
[1777622178011,35.07,77116.93,0.0,0.0302,3e-05,3.908]
[1777622183045,35.07,77116.89,0.0,0.03019,3e-05,3.90725]
[1777622188080,35.07,77116.44,0.0,0.03017,3e-05,3.90502]
[1777622193116,35.07,77114.94,0.0,0.03009,3e-05,3.89582]
[1777622198151,35.07,77115.94,0.0,0.03012,3e-05,3.8991]
[1777622203185,35.07,77115.93,0.0,0.03012,3e-05,3.89865]
[1777622211242,35.07,77115.6,0.0,0.0301,3e-05,3.8968]
[1777622217330,35.06,77119.43,0.0,0.03023,3e-05,3.91051]
[1777622222364,35.06,77117.78,0.0,0.03017,3e-05,3.90403]
[1777622227399,35.06,77120.92,0.0,0.03027,3e-05,3.91543]
[1777622232436,35.06,77117.84,0.0,0.03016,3e-05,3.9037]
[1777622237470,35.06,77119.28,0.0,0.03021,3e-05,3.90889]
[1777622240491,35.06,77132.25,0.0,0.03066,3e-05,3.95714]
[1777622245526,35.06,77132.83,0.0,0.03067,3e-05,3.95872]
[1777622250561,35.06,77129.08,0.0,0.03053,3e-05,3.94406]
[1777622255596,35.06,77130.41,0.0,0.03055,3e-05,3.94536]
[1777622260631,35.06,77131.71,0.0,0.03059,3e-05,3.94966]
[1777622265669,35.05,77129.71,0.0,0.03052,3e-05,3.94167]
[1777622270700,35.05,77130.3,0.0,0.03053,3e-05,3.94349]
[1777622275735,35.05,77129.08,0.0,0.03049,3e-05,3.93852]
[1777622280771,35.05,77128.94,0.0,0.03048,3e-05,3.93757]
[1777622286814,35.05,77129.68,0.0,0.0305,3e-05,3.93976]
[1777622291848,35.05,77129.43,0.0,0.03049,3e-05,3.9383]
[1777622294618,35.05,77127.5,0.0,0.03042,3e-05,3.93089]
[1777622294737,35.05,77127.5,0.0,0.03042,3e-05,3.93089]
[1777622294870,35.05,77127.29,0.0,0.03041,3e-05,3.93002]
[1777622300911,35.05,77127.46,0.0,0.03041,3e-05,3.93016]
[1777622301617,35.05,77127.46,0.0,0.03041,3e-05,3.93016]
[1777622301918,35.05,77127.46,0.0,0.03041,3e-05,3.93009]
[1777622306953,35.05,77128.22,0.0,0.03043,3e-05,3.93259]
[1777622311988,35.04,77124.9,0.0,0.03029,3e-05,3.9168]
[1777622317025,35.04,77119.58,0.0,0.03011,3e-05,3.89699]
[1777622320451,35.04,77119.59,0.0,0.03011,3e-05,3.89703]
[1777622321652,35.04,77120.07,0.0,0.03013,3e-05,3.89882]
[1777622321753,35.04,77120.41,0.0,0.03014,3e-05,3.90009]
[1777622327096,35.04,77122.2,0.0,0.0302,3e-05,3.90675]
[1777622332131,35.04,77123.72,0.0,0.03025,3e-05,3.91238]
[1777622337166,35.04,77124.01,0.0,0.03026,3e-05,3.91343]
[1777622340204,35.04,77123.81,0.0,0.03026,3e-05,3.91268]
[1777622340305,35.04,77124.03,0.0,0.03026,3e-05,3.9135]
[1777622343670,35.04,77123.89,0.0,0.03026,3e-05,3.91297]
[1777622343724,35.04,77123.89,0.0,0.03026,3e-05,3.91297]
[1777622343826,35.04,77123.76,0.0,0.03025,3e-05,3.91248]
[1777622349250,35.04,77121.73,0.0,0.03018,3e-05,3.90491]
[1777622351548,35.04,77121.85,0.0,0.03019,3e-05,3.90535]
[1777622351649,35.04,77121.29,0.0,0.03017,3e-05,3.90325]
[1777622357306,35.04,77120.08,0.0,0.03013,3e-05,3.89871]
[1777622362341,35.04,77125.24,0.0,0.0303,3e-05,3.91775]
[1777622367375,35.04,77124.22,0.0,0.03027,3e-05,3.91372]
[1777622372411,35.04,77122.21,0.0,0.03018,3e-05,3.90334]
[1777622377446,35.05,77121.95,0.0,0.03019,3e-05,3.90436]
[1777622382481,35.05,77121.07,0.0,0.03017,3e-05,3.9031]
[1777622387516,35.06,77120.36,0.0,0.03017,3e-05,3.90247]
[1777622393087,35.06,77119.17,0.0,0.03014,3e-05,3.89926]
[1777622393558,35.06,77118.82,0.0,0.03014,3e-05,3.89918]
[1777622395110,35.07,77119.04,0.0,0.03015,3e-05,3.9004]
[1777622395572,35.07,77118.93,0.0,0.03015,3e-05,3.9004]
[1777622399023,35.07,77118.94,0.0,0.03016,3e-05,3.90124]
[1777622399600,35.07,77120.44,0.0,0.03021,3e-05,3.9072]
[1777622401637,35.07,77120.41,0.0,0.03022,3e-05,3.90843]
[1777622403090,35.07,77121.56,0.0,0.03026,3e-05,3.9127]
[1777622400210,35.07,77121.56,0.0,0.03026,3e-05,3.9127]
[1777622408631,35.07,77121.56,0.0,0.03026,3e-05,3.9127]
[1777622413264,35.07,77097.16,0.0,0.02944,3e-05,3.82272]
[1777622413722,35.07,77099.54,0.0,0.02952,3e-05,3.83143]
[1777622414189,35.07,77099.54,0.0,0.02952,3e-05,3.83143]
[1777622414724,35.07,77109.67,0.0,0.02986,3e-05,3.86867]
[1777622419781,35.07,77111.94,0.0,0.02994,3e-05,3.87705]
[1777622423544,35.07,77112.28,0.0,0.02995,3e-05,3.8783]
[1777622424811,35.07,77112.28,0.0,0.02995,3e-05,3.8783]
[1777622429844,35.07,77115.66,0.0,0.03006,3e-05,3.89081]
[1777622436057,35.07,77113.58,0.0,0.02997,3e-05,3.88002]
[1777622441935,35.07,77099.49,0.0,0.02949,3e-05,3.82818]
[1777622446969,35.07,77099.42,0.0,0.02949,3e-05,3.82792]
[1777622452007,35.07,77101.08,0.0,0.02955,3e-05,3.834]
[1777622457039,35.07,77101.67,0.0,0.02957,3e-05,3.83617]
[1777622462075,35.07,77091.74,0.0,0.02922,3e-05,3.79851]
[1777622465096,35.06,77102.56,0.0,0.02957,3e-05,3.83602]
[1777622470131,35.05,77107.28,0.0,0.02969,3e-05,3.8496]
[1777622475166,35.05,77111.47,0.0,0.0298,3e-05,3.86124]
[1777622480201,35.04,77111.79,0.0,0.02977,3e-05,3.85859]
[1777622485237,35.02,77108.43,0.0,0.02962,3e-05,3.84176]
[1777622490271,35.02,77109.8,0.0,0.02964,3e-05,3.84389]
[1777622495306,35.01,77110.72,0.0,0.0296,3e-05,3.83991]
[1777622500313,35.0,77111.28,0.0,0.02959,3e-05,3.83844]
[1777622505378,34.99,77111.57,0.0,0.02957,3e-05,3.83603]
[1777622510413,34.98,77114.07,0.0,0.02962,3e-05,3.84177]
[1777622515453,34.97,77113.75,0.0,0.02958,3e-05,3.83723]
[1777622520488,34.96,77112.61,0.0,0.02951,3e-05,3.82978]
[1777622522503,34.96,77100.55,0.0,0.02909,3e-05,3.78449]
[1777622525523,34.96,77089.34,0.0,0.02871,3e-05,3.742]
[1777622530558,34.95,77095.79,0.0,0.02889,3e-05,3.76224]
[1777622532221,34.95,77095.79,0.0,0.02889,3e-05,3.76224]
[1777622535041,34.94,77094.77,0.0,0.02884,3e-05,3.75665]
[1777622535142,34.94,77094.28,0.0,0.02882,3e-05,3.75425]
[1777622540627,34.93,77090.46,0.0,0.02864,3e-05,3.73497]
[1777622545663,34.92,77090.95,0.0,0.02862,3e-05,3.7323]
[1777622546981,34.92,77090.95,0.0,0.02862,3e-05,3.7323]
[1777622547082,34.91,77090.38,0.0,0.02859,3e-05,3.72936]
[1777622553720,34.91,77088.77,0.0,0.02849,3e-05,3.71814]
[1777622558756,34.9,77080.51,0.0,0.02821,3e-05,3.68699]
[1777622563792,34.9,77069.93,0.0,0.02786,3e-05,3.64795]
[1777622568826,34.9,77071.11,0.0,0.02788,3e-05,3.65107]
[1777622571121,34.9,77067.09,0.0,0.02775,3e-05,3.63659]
[1777622571223,34.9,77060.93,0.0,0.02756,3e-05,3.61462]
[1777622576882,34.89,77063.05,0.0,0.02761,3e-05,3.62105]
[1777622581917,34.89,77056.5,0.0,0.0274,3e-05,3.59707]
[1777622585052,34.89,77054.7,0.0,0.02734,3e-05,3.59044]
[1777622585153,34.89,77054.32,0.0,0.02732,3e-05,3.58895]
[1777622590993,34.89,77056.93,0.0,0.0274,3e-05,3.59721]
[1777622594132,34.89,77061.24,0.0,0.02753,3e-05,3.61201]
[1777622594228,34.89,77060.87,0.0,0.02752,3e-05,3.61098]
[1777622599640,34.92,77057.93,0.0,0.02755,3e-05,3.61389]
[1777622605092,34.96,77052.2,0.0,0.02751,3e-05,3.60934]
[1777622610128,34.99,77051.91,0.0,0.02761,3e-05,3.62057]
[1777622615167,35.01,77047.77,0.0,0.02751,3e-05,3.60842]
[1777622620198,35.04,77039.35,0.0,0.02735,3e-05,3.59007]
[1777622625240,35.06,77036.69,0.0,0.02732,3e-05,3.58734]
[1777622630271,35.07,77035.18,0.0,0.02734,3e-05,3.58899]
[1777622635306,35.08,77044.99,0.0,0.02767,3e-05,3.62557]
[1777622640344,35.08,77050.38,0.0,0.02786,3e-05,3.6467]
[1777622645379,35.09,77051.64,0.0,0.02792,3e-05,3.65318]
[1777622646621,35.09,77052.05,0.0,0.02794,3e-05,3.65503]
[1777622646706,35.09,77052.09,0.0,0.02794,3e-05,3.65556]
[1777622647750,35.09,77052.09,0.0,0.02794,3e-05,3.65556]
[1777622647808,35.09,77051.67,0.0,0.02793,3e-05,3.65447]
[1777622653124,35.1,77051.89,0.0,0.02795,3e-05,3.65683]
[1777622658472,35.1,77053.43,0.0,0.02803,3e-05,3.66501]
[1777622663505,35.11,77057.63,0.0,0.02818,3e-05,3.68177]
[1777622668540,35.11,77065.57,0.0,0.02845,3e-05,3.71175]
[1777622673575,35.12,77063.53,0.0,0.02838,3e-05,3.70304]
[1777622678610,35.12,77063.08,0.0,0.02838,3e-05,3.70306]
[1777622683645,35.13,77062.32,0.0,0.02837,3e-05,3.70193]
[1777622688682,35.13,77064.92,0.0,0.02847,3e-05,3.7127]
[1777622693715,35.13,77066.5,0.0,0.02853,3e-05,3.71974]
[1777622698749,35.14,77063.85,0.0,0.02846,3e-05,3.71164]
[1777622701771,35.14,77077.23,0.0,0.0289,3e-05,3.76048]
[1777622706807,35.14,77079.38,0.0,0.02898,3e-05,3.76915]
[1777622711841,35.14,77078.18,0.0,0.02895,3e-05,3.76571]
[1777622716875,35.14,77082.45,0.0,0.02909,3e-05,3.78101]
[1777622722919,35.14,77081.91,0.0,0.02907,3e-05,3.77875]
[1777622727953,35.14,77080.78,0.0,0.02903,3e-05,3.77438]
[1777622732987,35.14,77079.09,0.0,0.02895,3e-05,3.76498]
[1777622738023,35.14,77078.84,0.0,0.02894,3e-05,3.76386]
[1777622743058,35.14,77078.9,0.0,0.02894,3e-05,3.76383]
[1777622748093,35.14,77086.9,0.0,0.0292,3e-05,3.7924]
[1777622753128,35.14,77082.98,0.0,0.02906,3e-05,3.77772]
[1777622758163,35.14,77082.93,0.0,0.02906,3e-05,3.77713]
[1777622763201,35.13,77081.55,0.0,0.02901,3e-05,3.77175]
[1777622768234,35.13,77082.03,0.0,0.02902,3e-05,3.77312]
[1777622773271,35.13,77090.94,0.0,0.02931,3e-05,3.80485]
[1777622778306,35.13,77090.4,0.0,0.02929,3e-05,3.80232]
[1777622783341,35.13,77091.36,0.0,0.02931,3e-05,3.80447]
[1777622789382,35.12,77092.18,0.0,0.02932,3e-05,3.8053]
[1777622794427,35.12,77093.06,0.0,0.02932,3e-05,3.805]
[1777622799455,35.12,77085.3,0.0,0.02905,3e-05,3.77539]
[1777622804489,35.11,77081.13,0.0,0.0289,3e-05,3.75944]
[1777622809525,35.11,77081.43,0.0,0.02891,3e-05,3.76022]
[1777622814560,35.11,77081.88,0.0,0.02892,3e-05,3.76168]
[1777622819596,35.11,77088.21,0.0,0.02913,3e-05,3.78423]
[1777622824651,35.11,77090.66,0.0,0.02921,3e-05,3.79275]
[1777622829671,35.11,77091.32,0.0,0.02922,3e-05,3.79471]
[1777622834705,35.11,77094.26,0.0,0.02932,3e-05,3.80493]
[1777622840747,35.11,77091.93,0.0,0.02923,3e-05,3.7959]
[1777622847797,35.11,77092.27,0.0,0.02924,3e-05,3.7965]
[1777622852832,35.11,77087.68,0.0,0.02906,3e-05,3.77637]
[1777622857867,35.1,77083.64,0.0,0.02893,3e-05,3.76153]
[1777622862903,35.1,77083.36,0.0,0.02892,3e-05,3.7603]
[1777622867937,35.1,77083.39,0.0,0.02891,3e-05,3.76021]
[1777622872972,35.1,77082.17,0.0,0.02887,3e-05,3.75562]
[1777622878009,35.1,77085.22,0.0,0.02897,3e-05,3.76644]
[1777622883042,35.1,77082.81,0.0,0.02889,3e-05,3.75755]
[1777622888077,35.1,77090.73,0.0,0.02915,3e-05,3.7859]
[1777622888779,35.1,77090.73,0.0,0.02915,3e-05,3.7859]
[1777622889100,35.1,77090.25,0.0,0.02913,3e-05,3.78409]
[1777622890555,35.1,77090.25,0.0,0.02913,3e-05,3.78409]
[1777622890622,35.1,77112.71,0.0,0.02988,3e-05,3.86615]
[1777622896133,35.1,77115.12,0.0,0.02996,3e-05,3.87384]
[1777622901168,35.1,77117.17,0.0,0.03002,3e-05,3.88037]
[1777622903498,35.09,77117.51,0.0,0.03002,3e-05,3.88142]
[1777622903573,35.09,77117.66,0.0,0.03003,3e-05,3.88177]
[1777622905354,35.09,77117.66,0.0,0.03003,3e-05,3.88156]
[1777622905375,35.09,77117.89,0.0,0.03003,3e-05,3.8822]
[1777622911239,35.09,77118.04,0.0,0.03,3e-05,3.87843]
[1777622915267,35.09,77128.49,0.0,0.03035,3e-05,3.91632]
[1777622920302,35.06,77130.53,0.0,0.03033,3e-05,3.91423]
[1777622925341,35.06,77135.05,0.0,0.03046,3e-05,3.92787]
[1777622930381,35.05,77139.47,0.0,0.0306,3e-05,3.94299]
[1777622935418,35.05,77138.1,0.0,0.03054,3e-05,3.93646]
[1777622940449,35.04,77133.66,0.0,0.03037,3e-05,3.91851]
[1777622946493,35.04,77131.21,0.0,0.03027,3e-05,3.90793]
[1777622951528,35.04,77132.44,0.0,0.0303,3e-05,3.91126]
[1777622956564,35.04,77132.0,0.0,0.03028,3e-05,3.90841]
[1777622961626,35.03,77132.58,0.0,0.03028,3e-05,3.90935]
[1777622966662,35.03,77128.08,0.0,0.03012,3e-05,3.89141]
[1777622971697,35.03,77130.96,0.0,0.03018,3e-05,3.89788]
[1777622976732,35.02,77128.77,0.0,0.0301,3e-05,3.88866]
[1777622981770,35.02,77128.94,0.0,0.03009,3e-05,3.88801]
[1777622986809,35.02,77131.67,0.0,0.03018,3e-05,3.89704]
[1777622991839,35.01,77131.96,0.0,0.03018,3e-05,3.89699]
[1777622997880,35.01,77132.01,0.0,0.03016,3e-05,3.89582]
[1777623003436,35.01,77132.34,0.0,0.03017,3e-05,3.89615]
[1777623006733,35.01,77132.39,0.0,0.03016,3e-05,3.89567]
[1777623006943,35.01,77132.81,0.0,0.03017,3e-05,3.89678]
[1777623008037,35.01,77132.81,0.0,0.03017,3e-05,3.89678]
[1777623008139,35.01,77132.35,0.0,0.03016,3e-05,3.89485]
[1777623013774,35.0,77134.44,0.0,0.03022,3e-05,3.9015]
[1777623019030,35.0,77134.61,0.0,0.03021,3e-05,3.90076]
[1777623021652,35.0,77134.61,0.0,0.03021,3e-05,3.90076]
[1777623021696,35.0,77134.61,0.0,0.03021,3e-05,3.90076]
[1777623021730,35.0,77134.41,0.0,0.0302,3e-05,3.89956]
[1777623027083,34.99,77134.63,0.0,0.03019,3e-05,3.89902]
[1777623032119,34.99,77132.45,0.0,0.03009,3e-05,3.88669]
[1777623037153,34.99,77137.46,0.0,0.03025,3e-05,3.90417]
[1777623042188,34.99,77137.01,0.0,0.03022,3e-05,3.90128]
[1777623047223,34.98,77142.63,0.0,0.0304,3e-05,3.92097]
[1777623052259,34.98,77143.08,0.0,0.0304,3e-05,3.92137]
[1777623057295,34.98,77140.76,0.0,0.03031,3e-05,3.91158]
[1777623062328,34.97,77137.69,0.0,0.0302,3e-05,3.8991]
[1777623067364,34.97,77137.76,0.0,0.03019,3e-05,3.89838]
[1777623072401,34.97,77138.39,0.0,0.0302,3e-05,3.89974]
[1777623077438,34.97,77145.38,0.0,0.03043,3e-05,3.92468]
[1777623082471,34.96,77148.1,0.0,0.03052,3e-05,3.93368]
[1777623087506,34.96,77154.63,0.0,0.03073,3e-05,3.95695]
[1777623092542,34.96,77153.91,0.0,0.03067,3e-05,3.94986]
[1777623097577,34.95,77162.36,0.0,0.03096,4e-05,3.98044]
[1777623102619,34.95,77165.26,0.0,0.03105,4e-05,3.99006]
[1777623107651,34.95,77167.28,0.0,0.0311,4e-05,3.99629]
[1777623109666,34.95,77178.79,0.0,0.0315,4e-05,4.03953]
[1777623114700,34.94,77172.85,0.0,0.03128,4e-05,4.01531]
[1777623119736,34.94,77175.28,0.0,0.03135,4e-05,4.02305]
[1777623124774,34.93,77176.06,0.0,0.03136,4e-05,4.02442]
[1777623129807,34.93,77174.1,0.0,0.03128,4e-05,4.01535]
[1777623134841,34.93,77172.86,0.0,0.03122,4e-05,4.00907]
[1777623139876,34.92,77171.92,0.0,0.03117,4e-05,4.00396]
[1777623144913,34.92,77173.61,0.0,0.03122,4e-05,4.00884]
[1777623149950,34.91,77171.26,0.0,0.03112,4e-05,3.99835]
[1777623154985,34.88,77170.7,0.0,0.03094,4e-05,3.97864]
[1777623160024,34.85,77170.92,0.0,0.03084,4e-05,3.96818]
[1777623165054,34.84,77168.31,0.0,0.0307,3e-05,3.95267]
[1777623170090,34.81,77166.03,0.0,0.03052,3e-05,3.93389]
[1777623175126,34.79,77165.75,0.0,0.03043,3e-05,3.92418]
[1777623181167,34.79,77168.21,0.0,0.03051,3e-05,3.93241]
[1777623186202,34.79,77168.04,0.0,0.0305,3e-05,3.93092]
[1777623191238,34.78,77167.8,0.0,0.03048,3e-05,3.92912]
[1777623196272,34.78,77167.19,0.0,0.03045,3e-05,3.92589]
[1777623201307,34.78,77164.55,0.0,0.03035,3e-05,3.91503]
[1777623206342,34.78,77163.94,0.0,0.03032,3e-05,3.91182]
[1777623211377,34.77,77160.55,0.0,0.03017,3e-05,3.89517]
[1777623217419,34.77,77161.04,0.0,0.03018,3e-05,3.89597]
[1777623221973,34.77,77162.51,0.0,0.03022,3e-05,3.90093]
[1777623222047,34.77,77162.99,0.0,0.03024,3e-05,3.90235]
[1777623223159,34.77,77162.99,0.0,0.03024,3e-05,3.90235]
[1777623228496,34.77,77163.34,0.0,0.03024,3e-05,3.90251]
[1777623233530,34.76,77164.21,0.0,0.03026,3e-05,3.90477]
[1777623238566,34.76,77167.08,0.0,0.03035,3e-05,3.91448]
[1777623243600,34.76,77172.76,0.0,0.03053,3e-05,3.93466]
[1777623248638,34.75,77177.0,0.0,0.03067,3e-05,3.94935]
[1777623253674,34.75,77180.43,0.0,0.03078,4e-05,3.96098]
[1777623258706,34.75,77175.41,0.0,0.03059,3e-05,3.94072]
[1777623263742,34.75,77169.67,0.0,0.03038,3e-05,3.91809]
[1777623268777,34.74,77171.34,0.0,0.03043,3e-05,3.92343]
[1777623273812,34.74,77171.4,0.0,0.0304,3e-05,3.91961]
[1777623278188,34.74,77173.97,0.0,0.03048,3e-05,3.92856]
[1777623278612,34.74,77173.97,0.0,0.03048,3e-05,3.92856]
[1777623278858,34.74,77176.62,0.0,0.03057,3e-05,3.93837]
[1777623279858,34.74,77220.64,0.0,0.03214,4e-05,4.10691]
[1777623280868,34.74,77240.13,0.0,0.03285,4e-05,4.18274]
[1777623285901,34.73,77239.16,0.0,0.03279,4e-05,4.17596]
[1777623287214,34.73,77238.4,0.0,0.03275,4e-05,4.17239]
[1777623287915,34.73,77238.66,0.0,0.03276,4e-05,4.17284]
[1777623293026,34.72,77242.12,0.0,0.03286,4e-05,4.18409]
[1777623298992,34.71,77248.89,0.0,0.03308,4e-05,4.20664]
[1777623304031,34.7,77247.23,0.0,0.03298,4e-05,4.19697]
[1777623309062,34.7,77243.19,0.0,0.03281,4e-05,4.17806]
[1777623314097,34.69,77243.02,0.0,0.03277,4e-05,4.17459]
[1777623318126,34.68,77232.8,0.0,0.03238,4e-05,4.1323]
[1777623323165,34.68,77224.72,0.0,0.03206,4e-05,4.09842]
[1777623328198,34.67,77222.5,0.0,0.03196,4e-05,4.08754]
[1777623334252,34.67,77221.14,0.0,0.03186,4e-05,4.07642]
[1777623339274,34.66,77218.9,0.0,0.03176,4e-05,4.06561]
[1777623345026,34.66,77220.55,0.0,0.0318,4e-05,4.06988]
[1777623345519,34.66,77225.89,0.0,0.03199,4e-05,4.09014]
[1777623345879,34.66,77247.58,0.0,0.03278,4e-05,4.17508]
[1777623346842,34.66,77247.58,0.0,0.03278,4e-05,4.17508]
[1777623346887,34.65,77260.22,0.0,0.03324,4e-05,4.22406]
[1777623347879,34.65,77260.22,0.0,0.03324,4e-05,4.22406]
[1777623348075,34.65,77246.69,0.0,0.03273,4e-05,4.1698]
[1777623349378,34.65,77262.94,0.0,0.03333,4e-05,4.23288]
[1777623351479,34.65,77271.08,0.0,0.03362,4e-05,4.26463]
[1777623351644,34.65,77271.08,0.0,0.03362,4e-05,4.26463]
[1777623351693,34.64,77297.98,0.0,0.03465,4e-05,4.37252]
[1777623352631,34.64,77297.98,0.0,0.03465,4e-05,4.37252]
[1777623352735,34.64,77323.18,0.0,0.03564,4e-05,4.47603]
[1777623353544,34.64,77323.18,0.0,0.03564,4e-05,4.47603]
[1777623353646,34.64,77342.49,0.0,0.0364,4e-05,4.55553]
[1777623355436,34.64,77353.68,0.0,0.03683,4e-05,4.60026]
[1777623356215,34.64,77353.68,0.0,0.03683,4e-05,4.60026]
[1777623356447,34.63,77344.26,0.0,0.03644,4e-05,4.55933]
[1777623358941,34.63,77344.06,0.0,0.03642,4e-05,4.55727]
[1777623358994,34.63,77343.82,0.0,0.03638,4e-05,4.55381]
[1777623360050,34.63,77343.82,0.0,0.03638,4e-05,4.55381]
[1777623365467,34.61,77341.39,0.0,0.03622,4e-05,4.53739]
[1777623367520,34.6,77359.34,0.0,0.03691,4e-05,4.60916]
[1777623371579,34.59,77366.16,0.0,0.03715,4e-05,4.63395]
[1777623371680,34.59,77366.16,0.0,0.03715,4e-05,4.63395]
[1777623371748,34.59,77369.73,0.0,0.03729,4e-05,4.64773]
[1777623374570,34.58,77380.0,0.0,0.03767,4e-05,4.68739]
[1777623379605,34.56,77376.21,0.0,0.03744,4e-05,4.66408]
[1777623385172,34.55,77374.77,0.0,0.03733,4e-05,4.65238]
[1777623385647,34.54,77369.98,0.0,0.0371,4e-05,4.62924]
[1777623386242,34.54,77369.98,0.0,0.0371,4e-05,4.62924]
[1777623392054,34.53,77369.7,0.0,0.03703,4e-05,4.62134]
[1777623392069,34.53,77369.7,0.0,0.03703,4e-05,4.62134]
[1777623392070,34.52,77369.09,0.0,0.03695,4e-05,4.61269]
[1777623395950,34.52,77367.55,0.0,0.03686,4e-05,4.60354]
[1777623395981,34.51,77368.6,0.0,0.03688,4e-05,4.6054]
[1777623397096,34.51,77368.6,0.0,0.03688,4e-05,4.6054]
[1777623402770,34.49,77368.1,0.0,0.03678,4e-05,4.59555]
[1777623406798,34.48,77356.87,0.0,0.03627,4e-05,4.54188]
[1777623410832,34.47,77345.16,0.0,0.03575,4e-05,4.48827]
[1777623413992,34.46,77348.84,0.0,0.03588,4e-05,4.50134]
[1777623414109,34.46,77348.84,0.0,0.03588,4e-05,4.50134]
[1777623414210,34.46,77348.46,0.0,0.03585,4e-05,4.49861]
[1777623415844,34.46,77348.46,0.0,0.03584,4e-05,4.49746]
[1777623415874,34.45,77346.76,0.0,0.03576,4e-05,4.48921]
[1777623416877,34.45,77346.76,0.0,0.03576,4e-05,4.48921]
[1777623422916,34.44,77344.87,0.0,0.03561,4e-05,4.47352]
[1777623427953,34.42,77340.83,0.0,0.03539,4e-05,4.45125]
[1777623432987,34.41,77339.7,0.0,0.0353,4e-05,4.44119]
[1777623438023,34.4,77337.77,0.0,0.03517,4e-05,4.42789]
[1777623443057,34.39,77334.13,0.0,0.03497,4e-05,4.40768]
[1777623448092,34.37,77333.57,0.0,0.0349,4e-05,4.40034]
[1777623453128,34.36,77333.35,0.0,0.03482,4e-05,4.39113]
[1777623458163,34.35,77337.59,0.0,0.03494,4e-05,4.40373]
[1777623462181,34.34,77346.24,0.0,0.03525,4e-05,4.43639]
[1777623462214,34.34,77341.34,0.0,0.03505,4e-05,4.41501]
[1777623462449,34.34,77341.34,0.0,0.03505,4e-05,4.41501]
[1777623463197,34.34,77341.34,0.0,0.03504,4e-05,4.41395]
[1777623468231,34.33,77341.55,0.0,0.035,4e-05,4.40961]
[1777623473267,34.31,77339.56,0.0,0.03487,4e-05,4.39623]
[1777623478303,34.3,77338.85,0.0,0.03479,4e-05,4.38826]
[1777623483337,34.29,77335.93,0.0,0.03463,4e-05,4.37138]
[1777623488373,34.28,77336.2,0.0,0.0346,4e-05,4.36776]
[1777623493408,34.27,77336.59,0.0,0.03457,4e-05,4.36472]
[1777623498443,34.26,77335.68,0.0,0.03449,4e-05,4.35636]
[1777623503478,34.25,77336.25,0.0,0.03446,4e-05,4.35408]
[1777623508513,34.24,77334.41,0.0,0.03435,4e-05,4.34193]
[1777623513555,34.23,77333.84,0.0,0.03426,4e-05,4.33172]
[1777623518584,34.22,77335.63,0.0,0.03428,4e-05,4.33459]
[1777623523618,34.21,77335.24,0.0,0.03423,4e-05,4.32857]
[1777623526843,34.2,77335.09,0.0,0.0342,4e-05,4.3262]
[1777623526957,34.2,77335.09,0.0,0.0342,4e-05,4.3262]
[1777623527058,34.2,77335.17,0.0,0.03419,4e-05,4.3248]
[1777623530773,34.19,77338.11,0.0,0.03429,4e-05,4.33512]
[1777623530875,34.19,77337.87,0.0,0.03427,4e-05,4.33327]
[1777623531820,34.19,77337.87,0.0,0.03427,4e-05,4.33327]
[1777623537716,34.18,77334.75,0.0,0.03409,4e-05,4.3146]
[1777623542752,34.17,77334.02,0.0,0.03403,4e-05,4.30761]
[1777623547786,34.16,77332.1,0.0,0.03391,4e-05,4.2959]
[1777623552820,34.15,77331.88,0.0,0.03387,4e-05,4.29128]
[1777623557856,34.14,77329.62,0.0,0.03375,4e-05,4.27845]
[1777623562358,34.14,77330.01,0.0,0.03374,4e-05,4.27789]
[1777623562451,34.13,77332.89,0.0,0.03385,4e-05,4.28892]
[1777623562891,34.13,77333.3,0.0,0.03386,4e-05,4.28986]
[1777623566202,34.13,77332.66,0.0,0.03381,4e-05,4.28507]
[1777623566303,34.13,77332.71,0.0,0.0338,4e-05,4.28456]
[1777623567232,34.13,77332.71,0.0,0.0338,4e-05,4.28456]
[1777623572961,34.11,77332.8,0.0,0.03374,4e-05,4.27667]
[1777623577996,34.11,77332.84,0.0,0.0337,4e-05,4.27334]
[1777623583031,34.1,77332.75,0.0,0.03367,4e-05,4.26948]
[1777623588067,34.09,77333.03,0.0,0.03364,4e-05,4.26715]
[1777623593102,34.08,77331.17,0.0,0.03354,4e-05,4.25617]
[1777623598135,34.07,77333.74,0.0,0.03361,4e-05,4.26322]
[1777623604178,34.06,77332.4,0.0,0.03352,4e-05,4.25369]
[1777623610222,34.05,77332.65,0.0,0.03349,4e-05,4.25062]
[1777623615256,34.05,77333.54,0.0,0.03349,4e-05,4.25081]
[1777623618276,34.04,77344.5,0.0,0.03389,4e-05,4.29344]
[1777623621557,34.04,77348.73,0.0,0.03403,4e-05,4.30844]
[1777623621631,34.04,77348.73,0.0,0.03403,4e-05,4.30844]
[1777623621828,34.04,77348.73,0.0,0.03403,4e-05,4.30844]
[1777623622308,34.04,77354.84,0.0,0.03427,4e-05,4.33357]
[1777623623382,34.04,77354.84,0.0,0.03427,4e-05,4.33357]
[1777623623419,34.03,77383.14,0.0,0.03538,4e-05,4.45047]
[1777623624049,34.03,77383.14,0.0,0.03538,4e-05,4.45047]
[1777623625325,34.03,77394.4,0.0,0.03581,4e-05,4.49513]
[1777623626383,34.03,77394.4,0.0,0.03581,4e-05,4.49513]
[1777623626515,34.0,77397.1,0.0,0.03582,4e-05,4.49584]
[1777623627339,33.98,77398.36,0.0,0.03576,4e-05,4.49051]
[1777623631368,33.91,77385.47,0.0,0.03491,4e-05,4.40119]
[1777623634725,33.9,77395.48,0.0,0.03529,4e-05,4.44037]
[1777623635397,33.9,77392.96,0.0,0.03518,4e-05,4.42881]
[1777623636032,33.9,77392.96,0.0,0.03518,4e-05,4.42881]
[1777623641439,33.88,77384.89,0.0,0.0348,4e-05,4.38955]
[1777623646481,33.86,77392.33,0.0,0.03498,4e-05,4.40833]
[1777623652516,33.77,77393.65,0.0,0.03468,4e-05,4.37743]
[1777623655256,33.77,77393.94,0.0,0.03468,4e-05,4.37782]
[1777623655323,33.77,77393.94,0.0,0.03468,4e-05,4.37782]
[1777623655357,33.77,77379.33,0.0,0.03409,4e-05,4.31542]
[1777623660589,33.76,77376.96,0.0,0.03396,4e-05,4.30218]
[1777623664618,33.75,77365.81,0.0,0.03351,4e-05,4.25368]
[1777623669653,33.75,77356.25,0.0,0.03311,4e-05,4.21184]
[1777623674686,33.74,77353.07,0.0,0.03297,4e-05,4.19639]
[1777623679721,33.73,77354.29,0.0,0.03299,4e-05,4.19898]
[1777623681305,33.73,77354.29,0.0,0.03299,4e-05,4.19898]
[1777623681344,33.73,77354.29,0.0,0.03299,4e-05,4.19898]
[1777623681445,33.73,77355.92,0.0,0.03304,4e-05,4.20464]
[1777623686859,33.73,77353.03,0.0,0.03291,4e-05,4.19102]
[1777623686877,33.73,77352.29,0.0,0.03288,4e-05,4.18755]
[1777623688046,33.73,77352.29,0.0,0.03288,4e-05,4.18755]
[1777623693819,33.72,77360.99,0.0,0.03316,4e-05,4.21637]
[1777623698855,33.71,77361.87,0.0,0.03317,4e-05,4.21756]
[1777623703891,33.71,77369.59,0.0,0.03344,4e-05,4.2466]
[1777623708930,33.7,77371.87,0.0,0.03351,4e-05,4.25337]
[1777623711948,33.7,77383.22,0.0,0.03393,4e-05,4.29852]
[1777623716983,33.69,77382.99,0.0,0.03389,4e-05,4.29443]
[1777623722018,33.68,77377.67,0.0,0.03366,4e-05,4.26936]
[1777623727053,33.68,77382.3,0.0,0.03381,4e-05,4.28558]
[1777623732088,33.67,77385.02,0.0,0.03389,4e-05,4.29366]
[1777623737123,33.66,77382.54,0.0,0.03375,4e-05,4.27975]
[1777623741151,33.66,77370.44,0.0,0.03326,4e-05,4.22789]
[1777623746186,33.65,77373.38,0.0,0.03335,4e-05,4.23746]
[1777623751221,33.64,77374.95,0.0,0.03337,4e-05,4.23821]
[1777623756256,33.64,77385.78,0.0,0.03376,4e-05,4.28026]
[1777623760284,33.63,77397.09,0.0,0.03419,4e-05,4.32489]
[1777623762187,33.63,77397.83,0.0,0.03421,4e-05,4.32736]
[1777623762298,33.63,77400.31,0.0,0.0343,4e-05,4.33707]
[1777623763126,33.63,77400.31,0.0,0.0343,4e-05,4.33707]
[1777623763313,33.63,77401.07,0.0,0.03433,4e-05,4.33962]
[1777623768341,33.62,77406.59,0.0,0.03451,4e-05,4.35949]
[1777623773375,33.61,77415.12,0.0,0.03482,4e-05,4.39214]
[1777623778410,33.61,77413.36,0.0,0.03472,4e-05,4.38138]
[1777623783445,33.6,77412.99,0.0,0.03467,4e-05,4.37636]
[1777623788480,33.59,77411.21,0.0,0.03457,4e-05,4.36536]
[1777623793515,33.58,77407.92,0.0,0.0344,4e-05,4.34801]
[1777623798550,33.57,77397.81,0.0,0.03397,4e-05,4.30246]
[1777623803587,33.57,77387.36,0.0,0.03353,4e-05,4.25624]
[1777623808622,33.56,77386.6,0.0,0.03348,4e-05,4.25034]
[1777623813659,33.55,77381.12,0.0,0.03322,4e-05,4.22193]
[1777623819599,33.55,77379.03,0.0,0.03311,4e-05,4.21032]
[1777623824734,33.54,77383.77,0.0,0.03326,4e-05,4.22724]
[1777623829769,33.54,77384.35,0.0,0.03326,4e-05,4.22695]
[1777623834806,33.53,77392.77,0.0,0.03356,4e-05,4.25901]
[1777623839839,33.52,77394.22,0.0,0.03359,4e-05,4.2621]
[1777623844874,33.52,77389.96,0.0,0.0334,4e-05,4.24165]
[1777623849910,33.51,77396.9,0.0,0.03364,4e-05,4.26736]
[1777623854944,33.5,77398.95,0.0,0.03369,4e-05,4.27271]
[1777623859979,33.49,77401.11,0.0,0.03375,4e-05,4.27847]
[1777623866023,33.49,77398.6,0.0,0.03361,4e-05,4.26436]
[1777623871060,33.48,77401.68,0.0,0.03368,4e-05,4.27076]
[1777623872322,33.48,77401.68,0.0,0.03368,4e-05,4.27076]
[1777623872426,33.48,77401.68,0.0,0.03368,4e-05,4.27076]
[1777623872532,33.48,77407.5,0.0,0.0339,4e-05,4.2943]
[1777623872993,33.48,77407.5,0.0,0.0339,4e-05,4.2943]
[1777623873254,33.48,77449.63,0.0,0.03559,4e-05,4.4715]
[1777623875111,33.47,77472.46,0.0,0.03651,4e-05,4.5672]
[1777623875968,33.47,77472.46,0.0,0.03651,4e-05,4.5672]
[1777623876239,33.47,77472.46,0.0,0.03651,4e-05,4.5672]
[1777623876298,33.47,77462.9,0.0,0.0361,4e-05,4.52477]
[1777623880061,33.46,77469.05,0.0,0.03634,4e-05,4.5493]
[1777623881265,33.46,77477.89,0.0,0.0367,4e-05,4.58665]
[1777623881442,33.46,77482.16,0.0,0.03685,4e-05,4.60306]
[1777623886342,33.45,77480.54,0.0,0.03675,4e-05,4.59257]
[1777623886543,33.45,77480.54,0.0,0.03675,4e-05,4.59257]
[1777623886600,33.44,77474.35,0.0,0.03647,4e-05,4.56342]
[1777623888541,33.44,77474.35,0.0,0.03646,4e-05,4.56236]
[1777623888642,33.44,77475.33,0.0,0.0365,4e-05,4.56662]
[1777623889414,33.44,77475.33,0.0,0.0365,4e-05,4.56662]
[1777623890560,33.44,77477.07,0.0,0.03655,4e-05,4.57207]
[1777623890625,33.43,77476.11,0.0,0.0365,4e-05,4.56684]
[1777623891622,33.43,77476.11,0.0,0.0365,4e-05,4.56684]
[1777623891653,33.43,77478.65,0.0,0.0366,4e-05,4.57684]
[1777623893224,33.43,77478.65,0.0,0.03659,4e-05,4.57577]
[1777623893260,33.43,77485.6,0.0,0.03687,4e-05,4.60499]
[1777623893774,33.43,77485.6,0.0,0.03687,4e-05,4.60499]
[1777623894244,33.43,77485.6,0.0,0.03687,4e-05,4.60499]
[1777623896866,33.42,77484.56,0.0,0.03679,4e-05,4.59715]
[1777623896875,33.42,77484.56,0.0,0.03679,4e-05,4.59715]
[1777623896882,33.42,77484.56,0.0,0.03679,4e-05,4.59715]
[1777623898141,33.42,77484.69,0.0,0.03679,4e-05,4.59663]
[1777623898271,33.41,77479.63,0.0,0.03657,4e-05,4.57351]
[1777623901590,33.41,77474.57,0.0,0.03633,4e-05,4.54948]
[1777623901593,33.41,77465.1,0.0,0.03593,4e-05,4.50755]
[1777623904313,33.4,77453.71,0.0,0.03544,4e-05,4.45591]
[1777623906327,33.4,77442.23,0.0,0.03495,4e-05,4.40543]
[1777623909167,33.39,77442.65,0.0,0.03496,4e-05,4.40571]
[1777623909348,33.39,77443.49,0.0,0.03498,4e-05,4.40852]
[1777623910405,33.39,77443.49,0.0,0.03498,4e-05,4.40852]
[1777623916398,33.38,77437.27,0.0,0.03468,4e-05,4.37708]
[1777623919558,33.38,77436.72,0.0,0.03465,4e-05,4.37337]
[1777623919592,33.38,77436.72,0.0,0.03465,4e-05,4.37337]
[1777623919693,33.38,77439.41,0.0,0.03475,4e-05,4.38404]
[1777623923104,33.37,77443.39,0.0,0.03489,4e-05,4.39875]
[1777623923448,33.37,77443.26,0.0,0.03488,4e-05,4.39747]
[1777623924286,33.37,77443.26,0.0,0.03488,4e-05,4.39747]
[1777623929491,33.36,77441.53,0.0,0.03476,4e-05,4.38581]
[1777623934525,33.35,77451.63,0.0,0.03512,4e-05,4.42248]
[1777623939560,33.34,77454.28,0.0,0.03519,4e-05,4.42993]
[1777623944595,33.33,77448.28,0.0,0.0349,4e-05,4.39982]
[1777623949633,33.33,77451.37,0.0,0.03499,4e-05,4.40944]
[1777623954668,33.32,77452.3,0.0,0.035,4e-05,4.40977]
[1777623959705,33.31,77451.41,0.0,0.03493,4e-05,4.40239]
[1777623964738,33.3,77443.93,0.0,0.03459,4e-05,4.3672]
[1777623969777,33.29,77433.24,0.0,0.03413,4e-05,4.31906]
[1777623973804,33.29,77444.54,0.0,0.03456,4e-05,4.36363]
[1777623978839,33.28,77447.95,0.0,0.03467,4e-05,4.37541]
[1777623983875,33.27,77446.51,0.0,0.03458,4e-05,4.36599]
[1777623989195,33.27,77446.01,0.0,0.03453,4e-05,4.3613]
[1777623992939,33.26,77430.75,0.0,0.03387,4e-05,4.29072]
[1777623997974,33.25,77429.9,0.0,0.03381,4e-05,4.28409]
[1777624000995,33.25,77448.34,0.0,0.03453,4e-05,4.3599]
[1777624006031,33.24,77450.82,0.0,0.03459,4e-05,4.36712]
[1777624011066,33.24,77449.67,0.0,0.03452,4e-05,4.359]
[1777624014180,33.23,77447.61,0.0,0.03442,4e-05,4.34905]
[1777624014271,33.23,77447.61,0.0,0.03442,4e-05,4.34905]
[1777624014308,33.23,77448.62,0.0,0.03446,4e-05,4.3527]
[1777624020328,33.22,77458.29,0.0,0.03481,4e-05,4.39046]
[1777624022143,33.22,77439.39,0.0,0.03404,4e-05,4.30918]
[1777624024414,33.22,77436.01,0.0,0.0339,4e-05,4.29389]
[1777624024459,33.22,77437.62,0.0,0.03396,4e-05,4.30011]
[1777624025590,33.22,77437.62,0.0,0.03396,4e-05,4.30011]
[1777624031437,33.21,77439.23,0.0,0.03399,4e-05,4.30351]
[1777624032927,33.18,77447.91,0.0,0.03422,4e-05,4.32808]
[1777624032982,33.18,77447.91,0.0,0.03422,4e-05,4.32808]
[1777624033219,33.17,77453.31,0.0,0.03437,4e-05,4.34454]
[1777624036330,33.14,77455.01,0.0,0.03432,4e-05,4.33919]
[1777624036349,33.12,77455.16,0.0,0.03427,4e-05,4.33378]
[1777624037413,33.12,77455.16,0.0,0.03427,4e-05,4.33378]
[1777624043290,33.05,77457.69,0.0,0.03404,4e-05,4.30978]
[1777624048325,33.03,77453.17,0.0,0.03378,4e-05,4.28309]
[1777624053360,33.02,77449.94,0.0,0.03361,4e-05,4.26381]
[1777624058395,33.02,77446.57,0.0,0.03345,4e-05,4.24739]
[1777624063430,33.01,77447.34,0.0,0.03347,4e-05,4.24879]
[1777624069472,33.01,77446.88,0.0,0.03342,4e-05,4.24366]
[1777624074507,33.0,77441.24,0.0,0.03317,4e-05,4.21793]
[1777624079542,33.0,77436.51,0.0,0.03297,4e-05,4.19628]
[1777624084576,32.99,77441.49,0.0,0.03315,4e-05,4.21514]
[1777624089611,32.99,77440.75,0.0,0.0331,4e-05,4.21051]
[1777624094647,32.98,77438.9,0.0,0.03301,4e-05,4.20088]
[1777624099683,32.98,77437.44,0.0,0.03293,4e-05,4.19254]
[1777624102439,32.98,77437.03,0.0,0.03291,4e-05,4.19012]
[1777624102563,32.98,77437.03,0.0,0.03291,4e-05,4.19012]
[1777624102704,32.98,77437.69,0.0,0.03293,4e-05,4.19251]
[1777624103709,32.98,77456.04,0.0,0.03365,4e-05,4.26885]
[1777624104028,32.98,77456.04,0.0,0.03365,4e-05,4.26885]
[1777624104717,32.98,77460.42,0.0,0.03382,4e-05,4.28682]
[1777624105243,32.98,77460.42,0.0,0.03382,4e-05,4.28682]
[1777624110777,32.97,77460.54,0.0,0.0338,4e-05,4.28484]
[1777624116806,32.96,77466.13,0.0,0.03398,4e-05,4.30231]
[1777624121841,32.96,77461.5,0.0,0.03377,4e-05,4.28031]
[1777624126875,32.95,77460.96,0.0,0.03372,4e-05,4.27524]
[1777624131909,32.95,77461.05,0.0,0.0337,4e-05,4.27332]
[1777624136995,32.94,77461.0,0.0,0.03368,4e-05,4.27082]
[1777624142027,32.93,77459.55,0.0,0.03359,4e-05,4.26202]
[1777624148982,32.93,77458.21,0.0,0.03352,4e-05,4.25377]
[1777624154116,32.92,77457.43,0.0,0.03346,4e-05,4.24835]
[1777624157135,32.92,77447.3,0.0,0.03305,4e-05,4.20474]
[1777624158922,32.92,77447.3,0.0,0.03305,4e-05,4.20474]
[1777624159016,32.92,77447.3,0.0,0.03305,4e-05,4.20474]
[1777624159151,32.92,77448.73,0.0,0.0331,4e-05,4.20963]
[1777624160763,32.92,77448.73,0.0,0.0331,4e-05,4.20963]
[1777624160780,32.92,77456.94,0.0,0.03342,4e-05,4.24398]
[1777624161840,32.92,77456.94,0.0,0.03342,4e-05,4.24398]
[1777624167205,32.91,77455.29,0.0,0.03333,4e-05,4.23416]
[1777624172240,32.91,77451.93,0.0,0.03316,4e-05,4.21512]
[1777624174367,32.91,77451.13,0.0,0.03312,4e-05,4.21145]
[1777624174443,32.91,77451.13,0.0,0.03312,4e-05,4.21145]
[1777624174468,32.91,77439.8,0.0,0.03267,4e-05,4.164]
[1777624178163,32.9,77436.21,0.0,0.03253,4e-05,4.14838]
[1777624178283,32.9,77434.96,0.0,0.03248,4e-05,4.14298]
[1777624179310,32.9,77434.96,0.0,0.03248,4e-05,4.14298]
[1777624185337,32.9,77434.26,0.0,0.03244,4e-05,4.13855]
[1777624190366,32.9,77435.45,0.0,0.03247,4e-05,4.14227]
[1777624195401,32.89,77434.67,0.0,0.03243,4e-05,4.13758]
[1777624200436,32.89,77433.46,0.0,0.03237,4e-05,4.13164]
[1777624205471,32.89,77432.44,0.0,0.03232,4e-05,4.12623]
[1777624210505,32.89,77435.14,0.0,0.03241,4e-05,4.13613]
[1777624213585,32.89,77437.9,0.0,0.03251,4e-05,4.14697]
[1777624213668,32.89,77437.9,0.0,0.03251,4e-05,4.14697]
[1777624213766,32.88,77443.53,0.0,0.03273,4e-05,4.16971]
[1777624215467,32.88,77443.53,0.0,0.03272,4e-05,4.16938]
[1777624215540,32.88,77446.61,0.0,0.03284,4e-05,4.18182]
[1777624216690,32.88,77446.61,0.0,0.03284,4e-05,4.18182]
[1777624222590,32.88,77450.96,0.0,0.03299,4e-05,4.19783]
[1777624227625,32.87,77450.66,0.0,0.03296,4e-05,4.19478]
[1777624231654,32.87,77443.42,0.0,0.03264,4e-05,4.16006]
[1777624236689,32.87,77443.97,0.0,0.03265,4e-05,4.16054]
[1777624241724,32.86,77442.96,0.0,0.03259,4e-05,4.15489]
[1777624246759,32.86,77436.47,0.0,0.03233,4e-05,4.12676]
[1777624251797,32.86,77436.46,0.0,0.03232,4e-05,4.12553]
[1777624256832,32.85,77432.66,0.0,0.03216,4e-05,4.10871]
[1777624261864,32.85,77430.55,0.0,0.03207,4e-05,4.09913]
[1777624266901,32.85,77436.38,0.0,0.03229,4e-05,4.12231]
[1777624271934,32.85,77436.81,0.0,0.0323,4e-05,4.1232]
[1777624272163,32.85,77436.81,0.0,0.0323,4e-05,4.1232]
[1777624272299,32.85,77436.81,0.0,0.0323,4e-05,4.1232]
[1777624272942,32.85,77435.46,0.0,0.03224,4e-05,4.11747]
[1777624274011,32.85,77435.46,0.0,0.03224,4e-05,4.11747]
[1777624274087,32.85,77435.83,0.0,0.03225,4e-05,4.11883]
[1777624275175,32.85,77435.83,0.0,0.03225,4e-05,4.11868]
[1777624280999,32.85,77432.54,0.0,0.03212,4e-05,4.10427]
[1777624285418,32.84,77433.43,0.0,0.03215,4e-05,4.10753]
[1777624291067,32.84,77435.55,0.0,0.0322,4e-05,4.11206]
[1777624296103,32.84,77438.23,0.0,0.03229,4e-05,4.12242]
[1777624301137,32.84,77440.01,0.0,0.03236,4e-05,4.12906]
[1777624306176,32.84,77440.46,0.0,0.03237,4e-05,4.13024]
[1777624310121,32.84,77451.31,0.0,0.03278,4e-05,4.17465]
[1777624316471,32.83,77450.25,0.0,0.03274,4e-05,4.16948]
[1777624322289,32.83,77445.58,0.0,0.03254,4e-05,4.14877]
[1777624327324,32.83,77446.22,0.0,0.03256,4e-05,4.15074]
[1777624332359,32.83,77448.68,0.0,0.03265,4e-05,4.16015]
[1777624337394,32.83,77445.37,0.0,0.03251,4e-05,4.14543]
[1777624343436,32.82,77441.58,0.0,0.03235,4e-05,4.12885]
[1777624348470,32.82,77438.14,0.0,0.03221,4e-05,4.11395]
[1777624350485,32.82,77438.1,0.0,0.03221,4e-05,4.11351]
[1777624353507,32.82,77437.92,0.0,0.03218,4e-05,4.10911]
[1777624358541,32.82,77446.68,0.0,0.03251,4e-05,4.14449]
[1777624363578,32.82,77451.89,0.0,0.0327,4e-05,4.16487]
[1777624368611,32.81,77445.48,0.0,0.03244,4e-05,4.13722]
[1777624373646,32.81,77444.82,0.0,0.0324,4e-05,4.13352]
[1777624378680,32.81,77443.61,0.0,0.03235,4e-05,4.12761]
[1777624383716,32.81,77443.74,0.0,0.03234,4e-05,4.12726]
[1777624388751,32.8,77443.43,0.0,0.03232,4e-05,4.1251]
[1777624393786,32.8,77444.08,0.0,0.03234,4e-05,4.12692]
[1777624398822,32.8,77444.38,0.0,0.03234,4e-05,4.12728]
[1777624405871,32.8,77445.79,0.0,0.03239,4e-05,4.13181]
[1777624410905,32.8,77442.99,0.0,0.03227,4e-05,4.11937]
[1777624416949,32.79,77445.23,0.0,0.03232,4e-05,4.12435]
[1777624421983,32.79,77443.22,0.0,0.03224,4e-05,4.11526]
[1777624428025,32.79,77437.81,0.0,0.03202,4e-05,4.09222]
[1777624433061,32.79,77439.61,0.0,0.03209,4e-05,4.09902]
[1777624438096,32.79,77444.47,0.0,0.03227,4e-05,4.11834]
[1777624443132,32.79,77444.44,0.0,0.03226,4e-05,4.11746]
[1777624448166,32.78,77444.58,0.0,0.03226,4e-05,4.11731]
[1777624453201,32.78,77446.02,0.0,0.0323,4e-05,4.1225]
[1777624458236,32.78,77445.61,0.0,0.03228,4e-05,4.12004]
[1777624463271,32.78,77440.67,0.0,0.03208,4e-05,4.09898]
[1777624468308,32.78,77436.34,0.0,0.03191,4e-05,4.08065]
[1777624473343,32.78,77432.24,0.0,0.03173,4e-05,4.06027]
[1777624478377,32.78,77433.63,0.0,0.03178,4e-05,4.06559]
[1777624483413,32.77,77430.28,0.0,0.03165,4e-05,4.05156]
[1777624488448,32.77,77427.44,0.0,0.03154,4e-05,4.03969]
[1777624493483,32.77,77427.36,0.0,0.03153,4e-05,4.03901]
[1777624498518,32.77,77426.31,0.0,0.03149,4e-05,4.03444]
[1777624502546,32.77,77413.43,0.0,0.031,4e-05,3.98219]
[1777624504554,32.77,77413.33,0.0,0.031,4e-05,3.98183]
[1777624504583,32.77,77412.87,0.0,0.03098,4e-05,3.98001]
[1777624509598,32.77,77404.99,0.0,0.03069,4e-05,3.94868]
[1777624510667,32.77,77404.99,0.0,0.03069,4e-05,3.94868]
[1777624510762,32.77,77405.91,0.0,0.03073,4e-05,3.95245]
[1777624516647,32.77,77399.23,0.0,0.03048,4e-05,3.92623]
[1777624521682,32.78,77407.38,0.0,0.03079,4e-05,3.95907]
[1777624526716,32.78,77409.24,0.0,0.03086,4e-05,3.96668]
[1777624531752,32.78,77411.14,0.0,0.03091,4e-05,3.97129]
[1777624536041,32.78,77411.57,0.0,0.03092,4e-05,3.97312]
[1777624536052,32.78,77411.57,0.0,0.03092,4e-05,3.97312]
[1777624536171,32.78,77411.57,0.0,0.03092,4e-05,3.97312]
[1777624536201,32.78,77406.48,0.0,0.03073,4e-05,3.95271]
[1777624538186,32.78,77406.48,0.0,0.03074,4e-05,3.95278]
[1777624538288,32.78,77406.52,0.0,0.03074,4e-05,3.95301]
[1777624543837,32.78,77406.06,0.0,0.03072,4e-05,3.95162]
[1777624548872,32.78,77409.3,0.0,0.03085,4e-05,3.965]
[1777624553907,32.78,77409.93,0.0,0.03088,4e-05,3.96786]
[1777624556815,32.78,77409.09,0.0,0.03085,4e-05,3.96462]
[1777624559221,32.78,77408.97,0.0,0.03084,4e-05,3.96428]
[1777624559272,32.78,77406.04,0.0,0.03073,4e-05,3.95259]
[1777624564492,32.78,77401.58,0.0,0.03057,4e-05,3.93528]
[1777624570021,32.78,77391.6,0.0,0.03021,4e-05,3.89644]
[1777624575057,32.79,77381.93,0.0,0.02987,4e-05,3.85912]
[1777624577299,32.79,77381.93,0.0,0.02987,4e-05,3.85933]
[1777624583112,32.79,77381.47,0.0,0.02987,4e-05,3.85898]
[1777624588150,32.79,77380.52,0.0,0.02984,4e-05,3.85624]
[1777624593183,32.8,77385.2,0.0,0.03001,4e-05,3.87412]
[1777624596594,32.8,77385.14,0.0,0.03003,4e-05,3.87592]
[1777624596680,32.8,77385.14,0.0,0.03003,4e-05,3.87592]
[1777624597211,32.8,77384.29,0.0,0.03,4e-05,3.87272]
[1777624602353,32.8,77383.82,0.0,0.02999,4e-05,3.87153]
[1777624602402,32.8,77383.82,0.0,0.02999,4e-05,3.87153]
[1777624602425,32.81,77381.34,0.0,0.0299,4e-05,3.8619]
[1777624605408,32.81,77381.41,0.0,0.02991,4e-05,3.86253]
[1777624607404,32.81,77383.25,0.0,0.02998,4e-05,3.87013]
[1777624607415,32.81,77383.27,0.0,0.02998,4e-05,3.87037]
[1777624609404,32.81,77383.27,0.0,0.02998,4e-05,3.87051]
[1777624609440,32.81,77382.88,0.0,0.02997,4e-05,3.86913]
[1777624610253,32.81,77382.88,0.0,0.02997,4e-05,3.86913]
[1777624610301,32.81,77382.88,0.0,0.02997,4e-05,3.86928]
[1777624610841,32.81,77382.88,0.0,0.02997,4e-05,3.86928]
[1777624611308,32.81,77383.0,0.0,0.02998,4e-05,3.86991]
[1777624614987,32.81,77384.68,0.0,0.03004,4e-05,3.87696]
[1777624621386,32.81,77379.35,0.0,0.02986,4e-05,3.85702]
[1777624626424,32.81,77392.51,0.0,0.03035,4e-05,3.90994]
[1777624632464,32.82,77389.62,0.0,0.03025,4e-05,3.899]
[1777624637499,32.82,77390.1,0.0,0.03027,4e-05,3.90134]
[1777624642536,32.82,77388.17,0.0,0.0302,4e-05,3.89412]
[1777624647571,32.82,77386.2,0.0,0.03013,4e-05,3.88679]
[1777624652608,32.82,77389.54,0.0,0.03024,4e-05,3.89738]
[1777624657642,32.82,77388.91,0.0,0.03022,4e-05,3.89523]
[1777624662677,32.82,77385.3,0.0,0.03009,4e-05,3.88132]
[1777624667392,32.82,77383.35,0.0,0.03002,4e-05,3.87402]
[1777624667879,32.82,77383.01,0.0,0.03001,4e-05,3.87279]
[1777624667948,32.82,77411.0,0.0,0.03104,4e-05,3.98446]
[1777624669724,32.82,77429.77,0.0,0.03175,4e-05,4.06065]
[1777624672029,32.82,77431.79,0.0,0.03183,4e-05,4.06852]
[1777624672081,32.82,77432.25,0.0,0.03184,4e-05,4.07021]
[1777624674527,32.82,77432.25,0.0,0.03184,4e-05,4.07002]
[1777624674761,32.82,77429.53,0.0,0.03173,4e-05,4.05859]
[1777624677781,32.82,77419.36,0.0,0.03135,4e-05,4.01687]
[1777624678855,32.82,77419.36,0.0,0.03135,4e-05,4.01687]
[1777624678928,32.82,77417.02,0.0,0.03126,4e-05,4.00732]
[1777624680263,32.82,77417.02,0.0,0.03126,4e-05,4.00732]
[1777624686206,32.82,77419.43,0.0,0.03134,4e-05,4.01679]
[1777624691880,32.82,77430.39,0.0,0.03176,4e-05,4.06099]
[1777624696915,32.82,77431.23,0.0,0.03179,4e-05,4.06416]
[1777624701950,32.82,77429.94,0.0,0.03174,4e-05,4.05879]
[1777624702708,32.82,77429.94,0.0,0.03174,4e-05,4.05879]
[1777624702957,32.82,77430.12,0.0,0.03174,4e-05,4.05952]
[1777624707992,32.82,77430.2,0.0,0.03175,4e-05,4.05987]
[1777624709448,32.82,77430.2,0.0,0.03175,4e-05,4.05987]
[1777624709487,32.82,77430.2,0.0,0.03175,4e-05,4.05987]
[1777624709576,32.82,77429.78,0.0,0.03173,4e-05,4.05817]
[1777624714035,32.82,77422.46,0.0,0.03143,4e-05,4.02542]
[1777624719070,32.82,77419.34,0.0,0.03132,4e-05,4.01312]
[1777624724105,32.82,77416.31,0.0,0.03121,4e-05,4.00123]
[1777624726177,32.82,77415.35,0.0,0.03117,4e-05,3.99743]
[1777624726386,32.82,77415.35,0.0,0.03117,4e-05,3.99743]
[1777624726395,32.82,77411.55,0.0,0.03103,4e-05,3.98218]
[1777624728021,32.82,77411.55,0.0,0.03103,4e-05,3.98228]
[1777624728133,32.82,77408.64,0.0,0.03092,4e-05,3.97067]
[1777624729213,32.82,77408.64,0.0,0.03092,4e-05,3.97067]
[1777624735183,32.82,77412.59,0.0,0.03108,4e-05,3.98714]
[1777624740217,32.82,77406.06,0.0,0.03084,4e-05,3.96132]
[1777624745254,32.82,77403.46,0.0,0.03074,4e-05,3.95138]
[1777624750263,32.82,77408.14,0.0,0.03092,4e-05,3.97049]
[1777624753943,32.83,77409.36,0.0,0.03097,4e-05,3.9757]
[1777624759350,32.83,77405.48,0.0,0.03083,4e-05,3.96059]
[1777624764385,32.83,77402.62,0.0,0.03073,4e-05,3.94952]
[1777624770427,32.83,77399.24,0.0,0.0306,4e-05,3.93647]
[1777624775463,32.83,77398.48,0.0,0.03056,4e-05,3.93068]
[1777624780497,32.83,77405.84,0.0,0.03083,4e-05,3.96047]
[1777624785533,32.83,77410.31,0.0,0.031,4e-05,3.97864]
[1777624790569,32.83,77410.12,0.0,0.031,4e-05,3.97805]
[1777624796610,32.83,77408.34,0.0,0.03093,4e-05,3.97113]
[1777624801701,32.83,77404.81,0.0,0.0308,4e-05,3.9572]
[1777624807687,32.83,77400.54,0.0,0.03065,4e-05,3.94073]
[1777624812722,32.83,77399.35,0.0,0.03061,4e-05,3.93641]
[1777624817760,32.84,77395.92,0.0,0.03049,4e-05,3.92319]
[1777624823745,32.84,77395.29,0.0,0.03047,4e-05,3.92129]
[1777624828836,32.84,77395.53,0.0,0.03048,4e-05,3.92269]
[1777624833871,32.84,77402.85,0.0,0.03074,4e-05,3.94915]
[1777624838907,32.84,77408.01,0.0,0.03093,4e-05,3.97013]
[1777624843942,32.84,77414.31,0.0,0.03117,4e-05,3.99572]
[1777624848619,32.84,77414.67,0.0,0.03118,4e-05,3.99724]
[1777624848687,32.84,77415.41,0.0,0.03121,4e-05,4.00034]
[1777624854012,32.84,77415.43,0.0,0.03121,4e-05,4.00068]
[1777624859047,32.84,77416.1,0.0,0.03124,4e-05,4.00363]
[1777624864082,32.84,77412.34,0.0,0.0311,4e-05,3.98876]
[1777624869117,32.84,77412.86,0.0,0.03113,4e-05,3.99123]
[1777624874152,32.84,77411.97,0.0,0.0311,4e-05,3.98803]
[1777624879187,32.84,77415.54,0.0,0.03123,4e-05,4.00279]
[1777624884222,32.85,77418.44,0.0,0.03135,4e-05,4.01473]
[1777624889499,32.85,77417.85,0.0,0.03132,4e-05,4.0125]
[1777624895299,32.85,77413.52,0.0,0.03114,4e-05,3.99214]
[1777624900232,32.85,77411.0,0.0,0.03105,4e-05,3.98229]
[1777624902211,32.85,77410.89,0.0,0.03105,4e-05,3.982]
[1777624905899,32.85,77411.1,0.0,0.03106,4e-05,3.98306]
[1777624910705,32.85,77410.93,0.0,0.03105,4e-05,3.98273]
[1777624911334,32.85,77413.56,0.0,0.03115,4e-05,3.9934]
[1777624911976,32.85,77413.56,0.0,0.03115,4e-05,3.99345]
[1777624912983,32.85,77415.92,0.0,0.03124,4e-05,4.00303]
[1777624915694,32.85,77417.6,0.0,0.03131,4e-05,4.00991]
[1777624921482,32.85,77418.77,0.0,0.03135,4e-05,4.01492]
[1777624926517,32.85,77416.23,0.0,0.03126,4e-05,4.00493]
[1777624931552,32.85,77417.13,0.0,0.0313,4e-05,4.00886]
[1777624938601,32.85,77417.03,0.0,0.0313,4e-05,4.0089]
[1777624943636,32.85,77412.6,0.0,0.03114,4e-05,3.99142]
[1777624948671,32.85,77405.14,0.0,0.03086,4e-05,3.96198]
[1777624949323,32.85,77405.14,0.0,0.03086,4e-05,3.96198]
[1777624954713,32.86,77400.66,0.0,0.03068,4e-05,3.94175]
[1777624957941,32.86,77396.6,0.0,0.03053,4e-05,3.92601]
[1777624963778,32.86,77384.78,0.0,0.03011,4e-05,3.8801]
[1777624968814,32.86,77379.95,0.0,0.02994,4e-05,3.8621]
[1777624973850,32.87,77383.78,0.0,0.03009,4e-05,3.87836]
[1777624978882,32.87,77382.04,0.0,0.03004,4e-05,3.87243]
[1777624983918,32.87,77381.38,0.0,0.03002,4e-05,3.87087]
[1777624988954,32.87,77381.21,0.0,0.03003,4e-05,3.87122]
[1777624994942,32.88,77368.01,0.0,0.02956,4e-05,3.82079]
[1777625000030,32.88,77366.58,0.0,0.02952,4e-05,3.81654]
[1777625005065,32.88,77366.29,0.0,0.02953,4e-05,3.81671]
[1777625010471,32.89,77361.53,0.0,0.02937,4e-05,3.79929]
[1777625016143,32.89,77362.69,0.0,0.0294,4e-05,3.80282]
[1777625021349,32.89,77358.92,0.0,0.02928,4e-05,3.78978]
[1777625027220,32.9,77356.19,0.0,0.02921,4e-05,3.78156]
[1777625032255,32.9,77357.12,0.0,0.02926,4e-05,3.78676]
[1777625040310,32.91,77356.11,0.0,0.02925,4e-05,3.78546]
[1777625045346,32.91,77352.65,0.0,0.02914,4e-05,3.77375]
[1777625050381,32.92,77351.1,0.0,0.0291,4e-05,3.76946]
[1777625055416,32.92,77345.43,0.0,0.02892,4e-05,3.74938]
[1777625060451,32.93,77347.4,0.0,0.029,4e-05,3.75882]
[1777625064674,32.93,77350.2,0.0,0.02911,4e-05,3.77064]
[1777625064775,32.93,77349.71,0.0,0.0291,4e-05,3.76908]
[1777625070545,32.93,77349.22,0.0,0.02909,4e-05,3.76888]
[1777625070637,32.93,77349.22,0.0,0.0291,4e-05,3.76922]
[1777625072387,32.94,77349.22,0.0,0.02908,4e-05,3.76648]
[1777625072535,32.94,77348.8,0.0,0.02907,4e-05,3.7652]
[1777625076943,32.94,77348.82,0.0,0.02908,4e-05,3.7663]
[1777625077044,32.94,77348.42,0.0,0.02907,4e-05,3.7651]
[1777625078051,32.94,77348.42,0.0,0.02907,4e-05,3.7651]
[1777625078577,32.94,77348.42,0.0,0.02907,4e-05,3.76579]
[1777625083612,32.95,77343.24,0.0,0.02891,4e-05,3.74762]
[1777625088647,32.95,77344.33,0.0,0.02896,4e-05,3.75364]
[1777625093685,32.95,77348.72,0.0,0.02913,4e-05,3.77227]
[1777625098717,32.96,77348.0,0.0,0.02912,4e-05,3.77114]
[1777625103753,32.96,77351.01,0.0,0.02924,4e-05,3.78431]
[1777625109795,32.97,77350.05,0.0,0.02923,4e-05,3.78241]
[1777625115840,32.97,77348.06,0.0,0.02917,4e-05,3.77657]
[1777625120872,32.97,77347.03,0.0,0.02915,4e-05,3.77416]
[1777625125906,32.98,77346.55,0.0,0.02915,4e-05,3.77388]
[1777625130943,32.98,77343.89,0.0,0.02907,4e-05,3.7652]
[1777625135978,32.99,77342.77,0.0,0.02902,4e-05,3.75948]
[1777625141013,32.99,77342.18,0.0,0.02902,4e-05,3.75888]
[1777625146057,32.99,77341.8,0.0,0.02902,4e-05,3.75908]
[1777625151085,33.0,77344.49,0.0,0.02913,4e-05,3.77107]
[1777625156121,33.0,77342.29,0.0,0.02907,4e-05,3.76415]
[1777625161155,33.01,77341.02,0.0,0.02904,4e-05,3.76092]
[1777625168204,33.01,77341.12,0.0,0.02906,4e-05,3.7636]
[1777625174246,33.02,77341.79,0.0,0.0291,4e-05,3.76811]
[1777625180287,33.02,77344.74,0.0,0.02923,4e-05,3.78165]
[1777625185316,33.02,77344.74,0.0,0.02923,4e-05,3.78224]
[1777625191365,33.03,77341.09,0.0,0.02911,4e-05,3.76778]
[1777625196400,33.03,77341.42,0.0,0.02913,4e-05,3.77064]
[1777625201442,33.04,77341.55,0.0,0.02915,4e-05,3.77272]
[1777625209153,33.04,77343.35,0.0,0.02923,4e-05,3.78121]
[1777625218560,33.05,77352.79,0.0,0.0296,4e-05,3.82101]
[1777625223773,33.05,77351.18,0.0,0.02955,4e-05,3.81572]
[1777625229635,33.05,77353.38,0.0,0.02964,4e-05,3.82605]
[1777625234670,33.06,77350.05,0.0,0.02954,4e-05,3.81435]
[1777625237495,33.06,77347.4,0.0,0.02945,4e-05,3.8046]
[1777625237965,33.06,77347.4,0.0,0.02945,4e-05,3.8046]
[1777625239441,33.06,77347.0,0.0,0.02944,4e-05,3.80359]
[1777625239705,33.06,77346.79,0.0,0.02943,4e-05,3.80305]
[1777625244739,33.06,77344.89,0.0,0.02938,4e-05,3.79706]
[1777625245415,33.06,77344.89,0.0,0.02938,4e-05,3.79706]
[1777625245747,33.07,77344.69,0.0,0.02937,4e-05,3.79657]
[1777625247227,33.07,77344.88,0.0,0.02938,4e-05,3.79759]
[1777625247757,33.07,77344.88,0.0,0.02938,4e-05,3.79759]
[1777625248466,33.07,77344.62,0.0,0.02938,4e-05,3.79686]
[1777625248768,33.07,77344.62,0.0,0.02938,4e-05,3.79714]
[1777625254810,33.07,77343.97,0.0,0.02935,4e-05,3.79322]
[1777625259844,33.07,77343.46,0.0,0.02934,4e-05,3.79269]
[1777625264880,33.08,77346.67,0.0,0.02947,4e-05,3.80649]
[1777625269915,33.08,77342.55,0.0,0.02934,4e-05,3.79191]
[1777625272969,33.08,77342.77,0.0,0.02935,4e-05,3.79333]
[1777625273065,33.08,77342.32,0.0,0.02934,4e-05,3.79187]
[1777625278978,33.09,77344.77,0.0,0.02944,4e-05,3.80304]
[1777625284015,33.09,77344.85,0.0,0.02945,4e-05,3.80469]
[1777625289050,33.09,77345.48,0.0,0.02949,4e-05,3.80847]
[1777625290692,33.09,77345.05,0.0,0.02948,4e-05,3.80706]
[1777625291064,33.1,77344.64,0.0,0.02946,4e-05,3.80573]
[1777625294934,33.1,77348.4,0.0,0.02961,4e-05,3.8211]
[1777625295092,33.1,77350.23,0.0,0.02967,4e-05,3.82846]
[1777625300129,33.1,77346.97,0.0,0.02957,4e-05,3.81696]
[1777625305163,33.1,77346.52,0.0,0.02956,4e-05,3.81644]
[1777625310197,33.11,77347.01,0.0,0.02959,4e-05,3.81955]
[1777625316240,33.11,77346.84,0.0,0.02958,4e-05,3.81723]
[1777625321274,33.11,77346.47,0.0,0.02958,4e-05,3.81701]
[1777625326274,33.11,77345.95,0.0,0.02957,4e-05,3.81596]
[1777625332352,33.12,77344.41,0.0,0.02953,4e-05,3.8117]
[1777625337387,33.12,77344.83,0.0,0.02955,4e-05,3.81458]
[1777625342422,33.13,77344.76,0.0,0.02956,4e-05,3.81553]
[1777625347458,33.13,77344.64,0.0,0.02957,4e-05,3.81628]
[1777625354506,33.13,77344.54,0.0,0.02958,4e-05,3.81782]
[1777625359541,33.14,77344.6,0.0,0.0296,4e-05,3.81924]
[1777625364576,33.14,77342.28,0.0,0.02953,4e-05,3.81149]
[1777625369611,33.14,77343.97,0.0,0.0296,4e-05,3.8192]
[1777625374646,33.14,77346.71,0.0,0.02968,4e-05,3.82784]
[1777625379681,33.15,77344.93,0.0,0.02963,4e-05,3.822]
[1777625384716,33.15,77344.04,0.0,0.02961,4e-05,3.81962]
[1777625390292,33.15,77344.07,0.0,0.02962,4e-05,3.82059]
[1777625395799,33.15,77344.42,0.0,0.02964,4e-05,3.8234]
[1777625400834,33.16,77344.89,0.0,0.02967,4e-05,3.8262]
[1777625405868,33.16,77344.94,0.0,0.02968,4e-05,3.82735]
[1777625410903,33.16,77344.89,0.0,0.02969,4e-05,3.82809]
[1777625414931,33.16,77360.32,0.0,0.03025,4e-05,3.88892]
[1777625419966,33.16,77358.32,0.0,0.03018,4e-05,3.88146]
[1777625426010,33.16,77355.81,0.0,0.03009,4e-05,3.87194]
[1777625430038,33.17,77345.68,0.0,0.02973,4e-05,3.83277]
[1777625435071,33.17,77343.05,0.0,0.02962,4e-05,3.82015]
[1777625440107,33.17,77343.07,0.0,0.02963,4e-05,3.82095]
[1777625445142,33.17,77342.65,0.0,0.02962,4e-05,3.82007]
[1777625451184,33.17,77342.95,0.0,0.02964,4e-05,3.82213]
[1777625458186,33.18,77342.97,0.0,0.02965,4e-05,3.82324]
[1777625464275,33.18,77343.37,0.0,0.02967,4e-05,3.82566]
[1777625469311,33.18,77343.29,0.0,0.02967,4e-05,3.82603]
[1777625474345,33.18,77343.38,0.0,0.02968,4e-05,3.82709]
[1777625479381,33.18,77344.06,0.0,0.02971,4e-05,3.83042]
[1777625484415,33.18,77344.07,0.0,0.02972,4e-05,3.83112]
[1777625489451,33.19,77344.15,0.0,0.02973,4e-05,3.83209]
[1777625494486,33.19,77343.54,0.0,0.02969,4e-05,3.82727]
[1777625499521,33.19,77345.95,0.0,0.02978,4e-05,3.8373]
[1777625504555,33.19,77345.51,0.0,0.02977,4e-05,3.83619]
[1777625509591,33.19,77346.08,0.0,0.0298,4e-05,3.839]
[1777625514626,33.19,77346.33,0.0,0.02981,4e-05,3.84056]
[1777625519664,33.19,77346.39,0.0,0.02982,4e-05,3.84146]
[1777625524697,33.2,77345.96,0.0,0.02981,4e-05,3.84035]
[1777625529732,33.2,77346.37,0.0,0.02983,4e-05,3.8425]
[1777625534768,33.2,77344.34,0.0,0.02977,4e-05,3.83519]
[1777625539803,33.2,77346.66,0.0,0.02985,4e-05,3.84478]
[1777625544837,33.2,77346.05,0.0,0.02984,4e-05,3.84293]
[1777625549874,33.2,77345.01,0.0,0.0298,4e-05,3.83945]
[1777625554909,33.2,77343.16,0.0,0.02972,4e-05,3.82979]
[1777625560951,33.21,77343.43,0.0,0.02974,4e-05,3.83161]
[1777625566993,33.21,77343.5,0.0,0.02975,4e-05,3.83264]
[1777625572027,33.21,77342.62,0.0,0.02972,4e-05,3.82986]
[1777625577063,33.21,77343.54,0.0,0.02976,4e-05,3.83405]
[1777625582098,33.21,77345.93,0.0,0.02985,4e-05,3.8439]
[1777625587133,33.21,77347.09,0.0,0.0299,4e-05,3.84892]
[1777625592168,33.21,77343.82,0.0,0.02979,4e-05,3.83672]
[1777625597203,33.22,77343.88,0.0,0.02979,4e-05,3.83753]
[1777625602237,33.22,77343.88,0.0,0.0298,4e-05,3.8381]
[1777625607272,33.22,77343.35,0.0,0.02979,4e-05,3.8366]
[1777625612315,33.22,77343.65,0.0,0.02978,4e-05,3.83521]
[1777625617350,33.22,77344.06,0.0,0.0298,4e-05,3.83738]
[1777625622385,33.22,77344.45,0.0,0.02982,4e-05,3.83945]
[1777625627419,33.22,77344.75,0.0,0.02983,4e-05,3.84118]
[1777625633461,33.23,77344.85,0.0,0.02984,4e-05,3.84223]
[1777625639504,33.23,77345.25,0.0,0.02986,4e-05,3.84445]
[1777625644539,33.23,77344.98,0.0,0.02986,4e-05,3.84396]
[1777625649574,33.23,77345.24,0.0,0.02987,4e-05,3.84554]
[1777625651218,33.23,77345.14,0.0,0.02987,4e-05,3.84526]
[1777625656622,33.23,77344.82,0.0,0.02987,4e-05,3.84471]
[1777625661658,33.23,77345.18,0.0,0.02989,4e-05,3.84668]
[1777625666693,33.23,77344.86,0.0,0.02988,4e-05,3.84601]
[1777625672643,33.24,77345.02,0.0,0.02989,4e-05,3.84709]
[1777625677721,33.24,77344.53,0.0,0.02986,4e-05,3.84276]
[1777625679914,33.24,77346.61,0.0,0.02993,4e-05,3.85108]
[1777625684376,33.24,77346.84,0.0,0.02994,4e-05,3.85246]
[1777625689854,33.24,77346.81,0.0,0.02995,4e-05,3.85299]
[1777625694889,33.24,77343.76,0.0,0.02985,4e-05,3.84165]
[1777625699924,33.24,77340.18,0.0,0.02972,4e-05,3.82835]
[1777625704960,33.25,77340.76,0.0,0.02975,4e-05,3.83122]
[1777625709994,33.25,77343.13,0.0,0.02984,4e-05,3.84098]
[1777625715029,33.25,77344.4,0.0,0.02989,4e-05,3.84641]
[1777625721072,33.25,77347.24,0.0,0.03,4e-05,3.85795]
[1777625726107,33.25,77347.08,0.0,0.02999,4e-05,3.85768]
[1777625730374,33.25,77346.54,0.0,0.02998,4e-05,3.85578]
[1777625730393,33.25,77346.1,0.0,0.02996,4e-05,3.85415]
[1777625736178,33.25,77346.93,0.0,0.02997,4e-05,3.85468]
[1777625741213,33.25,77346.24,0.0,0.02995,4e-05,3.85236]
[1777625746248,33.25,77346.41,0.0,0.02996,4e-05,3.85339]
[1777625751284,33.25,77345.76,0.0,0.02994,4e-05,3.85123]
[1777625756319,33.25,77345.74,0.0,0.02994,4e-05,3.85152]
[1777625761354,33.26,77345.03,0.0,0.02992,4e-05,3.84914]
[1777625766389,33.26,77344.98,0.0,0.02992,4e-05,3.84933]
[1777625771424,33.26,77345.15,0.0,0.02993,4e-05,3.85037]
[1777625777466,33.26,77345.07,0.0,0.02993,4e-05,3.8505]
[1777625782501,33.26,77345.03,0.0,0.02994,4e-05,3.85071]
[1777625788543,33.26,77347.88,0.0,0.03004,4e-05,3.86221]
[1777625793579,33.26,77347.44,0.0,0.03001,4e-05,3.85765]
[1777625794595,33.26,77347.44,0.0,0.03001,4e-05,3.85765]
[1777625794694,33.26,77347.44,0.0,0.03001,4e-05,3.85765]
[1777625794734,33.26,77347.3,0.0,0.03,4e-05,3.85717]
[1777625796699,33.26,77347.3,0.0,0.03,4e-05,3.85724]
[1777625800492,33.26,77346.73,0.0,0.02998,4e-05,3.85526]
[1777625800629,33.26,77346.3,0.0,0.02997,4e-05,3.85365]
[1777625805663,33.26,77348.17,0.0,0.03004,4e-05,3.86124]
[1777625810698,33.26,77346.89,0.0,0.03,4e-05,3.85657]
[1777625815733,33.26,77346.39,0.0,0.02998,4e-05,3.85495]
[1777625820768,33.27,77343.27,0.0,0.02987,4e-05,3.84315]
[1777625825805,33.27,77342.72,0.0,0.02986,4e-05,3.84143]
[1777625830838,33.27,77343.33,0.0,0.02988,4e-05,3.84423]
[1777625836881,33.27,77343.57,0.0,0.0299,4e-05,3.84565]
[1777625841915,33.27,77344.14,0.0,0.02992,4e-05,3.84826]
[1777625846950,33.27,77344.41,0.0,0.02993,4e-05,3.84968]
[1777625851894,33.27,77344.7,0.0,0.02995,4e-05,3.85109]
[1777625851987,33.27,77344.7,0.0,0.02992,4e-05,3.8481]
[1777625859035,33.27,77345.37,0.0,0.02995,4e-05,3.8512]
[1777625864071,33.27,77345.5,0.0,0.02996,4e-05,3.85205]
[1777625869106,33.27,77345.83,0.0,0.02998,4e-05,3.85367]
[1777625874141,33.28,77345.85,0.0,0.02998,4e-05,3.85407]
[1777625879176,33.28,77345.89,0.0,0.02998,4e-05,3.85455]
[1777625881000,33.28,77345.89,0.0,0.02998,4e-05,3.85455]
[1777625881098,33.28,77345.74,0.0,0.02998,4e-05,3.8541]
[1777625886225,33.28,77345.68,0.0,0.02998,4e-05,3.85419]
[1777625891260,33.28,77347.38,0.0,0.03005,4e-05,3.86113]
[1777625892172,33.28,77347.38,0.0,0.03005,4e-05,3.86113]
[1777625892267,33.28,77348.16,0.0,0.03007,4e-05,3.86422]
[1777625897302,33.28,77348.05,0.0,0.03007,4e-05,3.86403]
[1777625902337,33.28,77346.7,0.0,0.03003,4e-05,3.85905]
[1777625904455,33.28,77346.7,0.0,0.03003,4e-05,3.8591]
[1777625904606,33.28,77346.76,0.0,0.03003,4e-05,3.85939]
[1777625906366,33.28,77358.48,0.0,0.03046,4e-05,3.9053]
[1777625911401,33.28,77363.17,0.0,0.0306,4e-05,3.9203]
[1777625916435,33.28,77360.23,0.0,0.03049,4e-05,3.9085]
[1777625921470,33.28,77359.57,0.0,0.03047,4e-05,3.90573]
[1777625926505,33.28,77358.61,0.0,0.03043,4e-05,3.90176]
[1777625930533,33.28,77347.05,0.0,0.03001,4e-05,3.85651]
[1777625935568,33.28,77346.97,0.0,0.03001,4e-05,3.85633]
[1777625940605,33.28,77345.67,0.0,0.02996,4e-05,3.85139]
[1777625942404,33.28,77346.49,0.0,0.02999,4e-05,3.85461]
[1777625942618,33.28,77349.43,0.0,0.0301,4e-05,3.86611]
[1777625947655,33.28,77354.1,0.0,0.03027,4e-05,3.88438]
[1777625952691,33.28,77353.46,0.0,0.03024,4e-05,3.88187]
[1777625957726,33.28,77354.88,0.0,0.0303,4e-05,3.8875]
[1777625964775,33.28,77357.1,0.0,0.03038,4e-05,3.89631]
[1777625969811,33.28,77358.63,0.0,0.03043,4e-05,3.9024]
[1777625974845,33.28,77359.23,0.0,0.03043,4e-05,3.90169]
[1777625979881,33.28,77359.27,0.0,0.03044,4e-05,3.90196]
[1777625984919,33.28,77360.19,0.0,0.03047,4e-05,3.90571]
[1777625990962,33.28,77363.53,0.0,0.03059,4e-05,3.91898]
[1777625997003,33.28,77362.25,0.0,0.03055,4e-05,3.91407]
[1777626002042,33.28,77366.63,0.0,0.03071,4e-05,3.9315]
[1777626007078,33.28,77365.63,0.0,0.03067,4e-05,3.92757]
[1777626012112,33.28,77371.55,0.0,0.03089,4e-05,3.95101]
[1777626017147,33.28,77372.13,0.0,0.03091,4e-05,3.95312]
[1777626022183,33.28,77370.5,0.0,0.03085,4e-05,3.94653]
[1777626028225,33.28,77369.65,0.0,0.03082,4e-05,3.94309]
[1777626033261,33.28,77369.87,0.0,0.0308,4e-05,3.94073]
[1777626038297,33.28,77368.96,0.0,0.03077,4e-05,3.93711]
[1777626043331,33.28,77368.57,0.0,0.03075,4e-05,3.93554]
[1777626048367,33.28,77367.03,0.0,0.0307,4e-05,3.92949]
[1777626055415,33.28,77367.54,0.0,0.03072,4e-05,3.93155]
[1777626061457,33.28,77369.66,0.0,0.0308,4e-05,3.9399]
[1777626066495,33.28,77369.26,0.0,0.03078,4e-05,3.9383]
[1777626071529,33.28,77369.89,0.0,0.0308,4e-05,3.94078]
[1777626076564,33.28,77369.85,0.0,0.0308,4e-05,3.94058]
[1777626081599,33.28,77366.17,0.0,0.03067,4e-05,3.9261]
[1777626086634,33.28,77365.83,0.0,0.03066,4e-05,3.92486]
[1777626091668,33.28,77366.01,0.0,0.03064,4e-05,3.92249]
[1777626096705,33.28,77367.31,0.0,0.03069,4e-05,3.92771]
[1777626101739,33.28,77367.85,0.0,0.03071,4e-05,3.92989]
[1777626106777,33.28,77370.0,0.0,0.03079,4e-05,3.93843]
[1777626111810,33.28,77376.17,0.0,0.03101,4e-05,3.9627]
[1777626112918,33.28,77376.17,0.0,0.03101,4e-05,3.9627]
[1777626113833,33.28,77362.07,0.0,0.03049,4e-05,3.90688]
[1777626116845,33.28,77353.66,0.0,0.03019,4e-05,3.87392]
[1777626122831,33.28,77344.33,0.0,0.02986,4e-05,3.83831]
[1777626127922,33.28,77343.89,0.0,0.02985,4e-05,3.83736]
[1777626132957,33.28,77345.25,0.0,0.0299,4e-05,3.8432]
[1777626137997,33.29,77345.95,0.0,0.02993,4e-05,3.8464]
[1777626143062,33.28,77345.48,0.0,0.02989,4e-05,3.84132]
[1777626148095,33.28,77345.77,0.0,0.02989,4e-05,3.84209]
[1777626153131,33.28,77343.11,0.0,0.02978,4e-05,3.82898]
[1777626158165,33.27,77342.29,0.0,0.02972,4e-05,3.82261]
[1777626163199,33.26,77342.92,0.0,0.02971,4e-05,3.82186]
[1777626168235,33.25,77342.78,0.0,0.02968,4e-05,3.81814]
[1777626173270,33.25,77341.73,0.0,0.02961,4e-05,3.8109]
[1777626178309,33.24,77342.0,0.0,0.02958,4e-05,3.80822]
[1777626183340,33.23,77342.82,0.0,0.02958,4e-05,3.80833]
[1777626188375,33.22,77321.56,0.0,0.02881,3e-05,3.72392]
[1777626193410,33.22,77321.53,0.0,0.0288,3e-05,3.72296]
[1777626198445,33.23,77311.58,0.0,0.02846,3e-05,3.68664]
[1777626203480,33.23,77309.69,0.0,0.02842,3e-05,3.68126]
[1777626208515,33.24,77309.66,0.0,0.02846,3e-05,3.68598]
[1777626213549,33.25,77306.03,0.0,0.02833,3e-05,3.67099]
[1777626218585,33.25,77304.19,0.0,0.02828,3e-05,3.66592]
[1777626223619,33.26,77303.66,0.0,0.02828,3e-05,3.66578]
[1777626228655,33.26,77303.97,0.0,0.02831,3e-05,3.66878]
[1777626233690,33.26,77300.69,0.0,0.02821,3e-05,3.65829]
[1777626238725,33.32,77290.69,0.0,0.02807,3e-05,3.64211]
[1777626241440,33.34,77281.76,0.0,0.02784,3e-05,3.61755]
[1777626242007,33.34,77281.76,0.0,0.02784,3e-05,3.61755]
[1777626248128,33.37,77282.85,0.0,0.02798,3e-05,3.63258]
[1777626253830,33.41,77285.68,0.0,0.02824,3e-05,3.66037]
[1777626259116,33.41,77286.27,0.0,0.02827,3e-05,3.6641]
[1777626259177,33.41,77286.4,0.0,0.02828,3e-05,3.66497]
[1777626259866,33.41,77286.4,0.0,0.02828,3e-05,3.66497]
[1777626259887,33.41,77286.1,0.0,0.02827,3e-05,3.66423]
[1777626260675,33.41,77286.1,0.0,0.02827,3e-05,3.66423]
[1777626261768,33.41,77286.1,0.0,0.02828,3e-05,3.66461]
[1777626266920,33.42,77286.56,0.0,0.02831,3e-05,3.66862]
[1777626271945,33.42,77294.27,0.0,0.02859,3e-05,3.69909]
[1777626276991,33.43,77299.73,0.0,0.02878,3e-05,3.71851]
[1777626282140,33.43,77296.69,0.0,0.02868,3e-05,3.70825]
[1777626285051,33.43,77307.8,0.0,0.02908,4e-05,3.75155]
[1777626290087,33.44,77310.04,0.0,0.02917,4e-05,3.76122]
[1777626295120,33.44,77311.18,0.0,0.02922,4e-05,3.76663]
[1777626300161,33.44,77311.1,0.0,0.02923,4e-05,3.76734]
[1777626305193,33.45,77311.23,0.0,0.02924,4e-05,3.76886]
[1777626314179,33.45,77311.44,0.0,0.02927,4e-05,3.77158]
[1777626324330,33.46,77313.75,0.0,0.02937,4e-05,3.78263]
[1777626333393,33.46,77316.18,0.0,0.02945,4e-05,3.79078]
[1777626338429,33.46,77319.62,0.0,0.02958,4e-05,3.805]
[1777626344390,33.47,77321.22,0.0,0.02965,4e-05,3.81223]
[1777626349505,33.47,77328.96,0.0,0.02993,4e-05,3.84281]
[1777626354540,33.47,77329.43,0.0,0.02995,4e-05,3.84507]
[1777626359574,33.47,77329.79,0.0,0.02997,4e-05,3.84685]
[1777626364610,33.47,77328.19,0.0,0.02992,4e-05,3.84101]
[1777626369646,33.47,77322.53,0.0,0.02972,4e-05,3.81959]
[1777626375688,33.47,77320.66,0.0,0.02966,4e-05,3.81304]
[1777626380724,33.47,77319.56,0.0,0.02962,4e-05,3.80934]
[1777626385758,33.48,77319.02,0.0,0.02961,4e-05,3.80779]
[1777626390796,33.48,77317.32,0.0,0.02955,4e-05,3.80181]
[1777626396839,33.46,77318.24,0.0,0.02951,4e-05,3.79663]
[1777626401869,33.43,77317.24,0.0,0.02935,4e-05,3.77916]
[1777626406905,33.42,77316.77,0.0,0.0293,4e-05,3.77449]
[1777626412947,33.39,77314.36,0.0,0.0291,4e-05,3.75225]
[1777626417982,33.38,77314.52,0.0,0.02908,4e-05,3.75021]
[1777626424024,33.38,77315.94,0.0,0.0291,4e-05,3.75242]
[1777626429059,33.37,77318.9,0.0,0.02918,4e-05,3.76103]
[1777626434094,33.36,77321.83,0.0,0.02926,4e-05,3.76941]
[1777626439130,33.36,77312.36,0.0,0.0289,3e-05,3.73056]
[1777626444163,33.35,77311.75,0.0,0.02884,3e-05,3.72453]
[1777626448127,33.33,77309.37,0.0,0.02871,3e-05,3.71032]
[1777626448214,33.33,77309.37,0.0,0.02871,3e-05,3.71032]
[1777626448221,33.33,77305.82,0.0,0.02857,3e-05,3.6952]
[1777626455161,33.3,77306.28,0.0,0.02846,3e-05,3.68221]
[1777626460278,33.29,77308.22,0.0,0.02848,3e-05,3.68487]
[1777626461993,33.29,77308.26,0.0,0.02847,3e-05,3.68409]
[1777626462291,33.29,77308.58,0.0,0.02847,3e-05,3.68437]
[1777626462603,33.29,77308.58,0.0,0.02847,3e-05,3.68437]
[1777626463204,33.29,77308.58,0.0,0.02847,3e-05,3.68437]
[1777626473368,33.26,77308.89,0.0,0.02839,3e-05,3.67533]
[1777626478404,33.25,77304.42,0.0,0.02819,3e-05,3.65399]
[1777626480409,33.25,77305.05,0.0,0.02821,3e-05,3.65549]
[1777626480487,33.25,77305.05,0.0,0.02821,3e-05,3.65549]
[1777626480542,33.24,77304.18,0.0,0.02817,3e-05,3.65136]
[1777626481075,33.24,77304.18,0.0,0.02817,3e-05,3.65136]
[1777626481426,33.24,77304.18,0.0,0.02816,3e-05,3.65049]
[1777626482928,33.24,77304.46,0.0,0.02816,3e-05,3.65068]
[1777626483995,33.24,77304.62,0.0,0.02816,3e-05,3.65041]
[1777626484070,33.24,77304.79,0.0,0.02816,3e-05,3.65019]
[1777626489481,33.23,77308.38,0.0,0.02824,3e-05,3.65936]
[1777626494692,33.22,77310.81,0.0,0.02829,3e-05,3.66495]
[1777626494748,33.22,77310.81,0.0,0.02829,3e-05,3.66495]
[1777626495525,33.21,77310.69,0.0,0.02827,3e-05,3.66272]
[1777626500560,33.21,77319.3,0.0,0.02857,3e-05,3.69472]
[1777626505599,33.24,77319.33,0.0,0.02868,3e-05,3.70709]
[1777626510633,33.25,77309.64,0.0,0.02836,3e-05,3.67208]
[1777626514948,33.25,77309.61,0.0,0.02835,3e-05,3.66994]
[1777626516166,33.25,77309.7,0.0,0.02836,3e-05,3.67096]
[1777626516229,33.25,77309.52,0.0,0.02835,3e-05,3.67062]
[1777626521709,33.26,77310.11,0.0,0.02839,3e-05,3.67482]
[1777626526743,33.3,77308.89,0.0,0.0285,3e-05,3.68665]
[1777626531780,33.33,77309.21,0.0,0.02865,3e-05,3.70307]
[1777626535152,33.33,77311.08,0.0,0.02872,3e-05,3.71071]
[1777626535167,33.33,77313.93,0.0,0.02883,3e-05,3.72177]
[1777626540843,33.33,77312.86,0.0,0.02877,3e-05,3.71568]
[1777626545877,33.34,77310.41,0.0,0.02872,3e-05,3.7104]
[1777626550913,33.34,77312.22,0.0,0.0288,3e-05,3.71867]
[1777626556264,33.35,77313.76,0.0,0.02886,3e-05,3.7256]
[1777626561991,33.35,77315.78,0.0,0.02895,4e-05,3.73512]
[1777626567026,33.35,77319.24,0.0,0.02908,4e-05,3.74953]
[1777626572061,33.36,77323.6,0.0,0.02922,4e-05,3.76423]
[1777626577112,33.36,77330.33,0.0,0.02947,4e-05,3.79093]
[1777626579112,33.36,77342.68,0.0,0.02992,4e-05,3.8389]
[1777626585155,33.36,77345.29,0.0,0.03001,4e-05,3.84947]
[1777626591196,33.36,77340.93,0.0,0.02986,4e-05,3.83307]
[1777626595224,33.36,77330.5,0.0,0.02949,4e-05,3.79337]
[1777626600259,33.36,77329.38,0.0,0.02946,4e-05,3.78982]
[1777626605294,33.37,77331.02,0.0,0.02953,4e-05,3.79686]
[1777626610334,33.36,77331.35,0.0,0.02952,4e-05,3.79661]
[1777626615367,33.36,77331.01,0.0,0.02948,4e-05,3.79234]
[1777626620402,33.35,77329.74,0.0,0.02941,4e-05,3.78455]
[1777626625437,33.34,77329.36,0.0,0.02937,4e-05,3.78023]
[1777626630474,33.33,77328.71,0.0,0.02932,4e-05,3.77491]
[1777626635510,33.33,77327.68,0.0,0.02924,4e-05,3.76508]
[1777626640541,33.32,77322.41,0.0,0.02903,4e-05,3.74228]
[1777626645579,33.31,77325.85,0.0,0.02912,4e-05,3.75281]
[1777626650616,33.31,77328.12,0.0,0.02918,4e-05,3.75886]
[1777626655651,33.3,77327.3,0.0,0.02912,4e-05,3.75304]
[1777626660686,33.3,77330.32,0.0,0.02921,4e-05,3.76187]
[1777626665721,33.29,77328.7,0.0,0.02912,4e-05,3.75295]
[1777626670755,33.28,77327.9,0.0,0.02907,4e-05,3.74723]
[1777626676713,33.27,77327.07,0.0,0.02901,4e-05,3.74095]
[1777626681833,33.27,77324.85,0.0,0.02891,4e-05,3.72993]
[1777626689509,33.26,77326.49,0.0,0.02894,4e-05,3.73364]
[1777626695931,33.25,77328.93,0.0,0.02896,4e-05,3.73465]
[1777626701975,33.24,77326.91,0.0,0.02886,4e-05,3.72384]
[1777626708016,33.22,77327.97,0.0,0.02882,4e-05,3.71985]
[1777626713051,33.2,77327.99,0.0,0.02874,3e-05,3.71124]
[1777626718085,33.18,77328.11,0.0,0.02866,3e-05,3.70308]
[1777626723120,33.17,77329.25,0.0,0.02866,3e-05,3.70258]
[1777626728156,33.16,77329.29,0.0,0.02864,3e-05,3.70039]
[1777626733191,33.16,77325.29,0.0,0.02848,3e-05,3.68292]
[1777626738226,33.15,77322.88,0.0,0.02838,3e-05,3.67177]
[1777626743261,33.15,77324.6,0.0,0.02842,3e-05,3.67629]
[1777626748296,33.14,77325.46,0.0,0.02843,3e-05,3.67752]
[1777626753331,33.14,77325.96,0.0,0.0284,3e-05,3.67439]
[1777626758366,33.13,77326.71,0.0,0.02841,3e-05,3.67534]
[1777626763401,33.13,77328.56,0.0,0.02846,3e-05,3.68047]
[1777626769443,33.12,77328.81,0.0,0.02845,3e-05,3.67923]
[1777626774477,33.12,77328.5,0.0,0.02842,3e-05,3.67628]
[1777626781527,33.11,77328.9,0.0,0.02841,3e-05,3.67539]
[1777626786562,33.11,77328.97,0.0,0.0284,3e-05,3.67398]
[1777626791597,33.1,77321.29,0.0,0.02811,3e-05,3.64215]
[1777626796633,33.08,77312.14,0.0,0.02773,3e-05,3.60049]
[1777626801666,33.07,77312.36,0.0,0.02767,3e-05,3.59414]
[1777626806701,33.05,77311.97,0.0,0.02759,3e-05,3.58556]
[1777626811737,33.04,77309.26,0.0,0.02744,3e-05,3.56911]
[1777626816772,33.02,77311.03,0.0,0.02744,3e-05,3.56877]
[1777626821811,33.0,77311.73,0.0,0.0274,3e-05,3.56449]
[1777626826843,32.99,77315.91,0.0,0.02748,3e-05,3.57319]
[1777626831878,32.97,77321.75,0.0,0.02761,3e-05,3.58795]
[1777626836913,32.95,77322.82,0.0,0.02758,3e-05,3.58497]
[1777626841948,32.94,77323.76,0.0,0.02755,3e-05,3.58156]
[1777626847908,32.92,77324.45,0.0,0.0275,3e-05,3.57591]
[1777626853025,32.9,77323.49,0.0,0.0274,3e-05,3.56555]
[1777626858060,32.88,77324.01,0.0,0.02735,3e-05,3.55948]
[1777626863095,32.86,77326.16,0.0,0.02736,3e-05,3.56088]
[1777626870144,32.84,77329.31,0.0,0.02738,3e-05,3.56334]
[1777626875178,32.82,77326.38,0.0,0.0272,3e-05,3.54286]
[1777626880924,32.81,77326.19,0.0,0.02715,3e-05,3.53702]
[1777626886256,32.79,77327.88,0.0,0.02713,3e-05,3.53553]
[1777626892298,32.78,77327.41,0.0,0.02706,3e-05,3.52742]
[1777626897333,32.76,77327.81,0.0,0.02701,3e-05,3.52263]
[1777626902368,32.75,77328.01,0.0,0.02696,3e-05,3.51715]
[1777626908332,32.73,77328.27,0.0,0.0269,3e-05,3.51072]
[1777626913446,32.71,77328.23,0.0,0.02685,3e-05,3.50448]
[1777626919488,32.69,77328.03,0.0,0.02677,3e-05,3.49651]
[1777626924522,32.68,77329.65,0.0,0.02677,3e-05,3.4965]
[1777626929561,32.66,77334.98,0.0,0.0269,3e-05,3.51021]
[1777626934593,32.65,77333.59,0.0,0.02677,3e-05,3.49603]
[1777626939628,32.63,77332.9,0.0,0.0267,3e-05,3.48753]
[1777626944663,32.62,77332.28,0.0,0.02662,3e-05,3.47936]
[1777626949697,32.61,77334.14,0.0,0.02663,3e-05,3.48041]
[1777626955740,32.59,77330.88,0.0,0.02646,3e-05,3.46146]
[1777626960779,32.57,77331.95,0.0,0.02644,3e-05,3.45977]
[1777626965814,32.56,77334.29,0.0,0.02647,3e-05,3.4627]
[1777626970849,32.55,77333.96,0.0,0.0264,3e-05,3.45581]
[1777626977897,32.53,77335.33,0.0,0.02638,3e-05,3.45294]
[1777626979949,32.52,77334.33,0.0,0.02633,3e-05,3.44812]
[1777626981148,32.52,77333.96,0.0,0.02631,3e-05,3.44563]
[1777626981925,32.52,77333.96,0.0,0.02629,3e-05,3.44339]
[1777626986189,32.5,77330.97,0.0,0.02615,3e-05,3.42798]
[1777626986278,32.5,77330.97,0.0,0.02614,3e-05,3.42689]
[1777626987767,32.5,77330.97,0.0,0.02614,3e-05,3.42689]
[1777626988610,32.5,77330.97,0.0,0.02613,3e-05,3.4258]
[1777626990617,32.49,77330.74,0.0,0.0261,3e-05,3.4228]
[1777626990640,32.49,77330.74,0.0,0.0261,3e-05,3.4228]
[1777626990990,32.49,77328.66,0.0,0.02603,3e-05,3.4141]
[1777626993003,32.49,77320.89,0.0,0.02573,3e-05,3.38075]
[1777626998038,32.47,77316.3,0.0,0.02554,3e-05,3.35916]
[1777627003074,32.46,77311.91,0.0,0.02535,3e-05,3.33869]
[1777627008109,32.45,77314.65,0.0,0.0254,3e-05,3.34401]
[1777627013144,32.46,77316.25,0.0,0.02548,3e-05,3.35333]
[1777627019103,32.48,77314.97,0.0,0.02554,3e-05,3.35899]
[1777627024220,32.5,77315.74,0.0,0.02563,3e-05,3.36919]
[1777627029255,32.52,77319.22,0.0,0.0258,3e-05,3.38863]
[1777627034289,32.55,77310.25,0.0,0.0256,3e-05,3.36596]
[1777627040332,32.58,77306.83,0.0,0.02561,3e-05,3.36666]
[1777627045367,32.61,77306.9,0.0,0.02574,3e-05,3.38085]
[1777627050403,32.64,77307.03,0.0,0.02584,3e-05,3.39171]
[1777627054062,32.64,77306.96,0.0,0.02582,3e-05,3.38902]
[1777627054153,32.64,77306.65,0.0,0.02581,3e-05,3.38814]
[1777627059950,32.64,77306.23,0.0,0.0258,3e-05,3.38759]
[1777627060035,32.64,77306.23,0.0,0.0258,3e-05,3.38759]
[1777627060106,32.64,77306.94,0.0,0.02583,3e-05,3.39064]
[1777627065508,32.65,77307.92,0.0,0.02588,3e-05,3.39561]
[1777627070549,32.65,77307.78,0.0,0.02588,3e-05,3.39626]
[1777627071918,32.65,77307.78,0.0,0.02588,3e-05,3.39626]
[1777627072058,32.65,77308.03,0.0,0.02589,3e-05,3.39739]
[1777627072944,32.65,77308.03,0.0,0.02589,3e-05,3.39739]
[1777627073012,32.65,77308.19,0.0,0.0259,3e-05,3.39821]
[1777627074308,32.65,77308.19,0.0,0.0259,3e-05,3.39843]
[1777627074531,32.65,77308.19,0.0,0.0259,3e-05,3.39843]
[1777627074942,32.65,77308.19,0.0,0.0259,3e-05,3.39843]
[1777627075632,32.65,77306.12,0.0,0.02584,3e-05,3.39116]
[1777627075710,32.65,77304.88,0.0,0.0258,3e-05,3.38691]
[1777627082627,32.66,77304.16,0.0,0.02579,3e-05,3.3861]
[1777627086789,32.66,77306.08,0.0,0.02586,3e-05,3.39383]
[1777627086890,32.66,77307.87,0.0,0.02592,3e-05,3.40057]
[1777627087653,32.66,77307.87,0.0,0.02592,3e-05,3.40057]
[1777627088099,32.66,77307.87,0.0,0.02592,3e-05,3.40057]
[1777627090683,32.63,77318.16,0.0,0.02616,3e-05,3.42733]
[1777627095918,32.64,77316.75,0.0,0.02615,3e-05,3.42582]
[1777627096019,32.65,77317.33,0.0,0.02618,3e-05,3.42884]
[1777627096711,32.65,77317.33,0.0,0.02618,3e-05,3.42884]
[1777627096735,32.65,77317.4,0.0,0.02619,3e-05,3.42999]
[1777627099574,32.65,77317.9,0.0,0.02622,3e-05,3.4336]
[1777627099747,32.65,77320.89,0.0,0.02633,3e-05,3.44541]
[1777627105050,32.66,77318.93,0.0,0.02629,3e-05,3.44169]
[1777627105148,32.67,77318.25,0.0,0.02628,3e-05,3.44007]
[1777627105975,32.67,77318.25,0.0,0.02628,3e-05,3.44007]
[1777627106076,32.67,77318.09,0.0,0.02628,3e-05,3.44035]
[1777627111831,32.68,77317.67,0.0,0.02629,3e-05,3.44101]
[1777627116865,32.69,77316.98,0.0,0.02631,3e-05,3.44274]
[1777627118207,32.69,77316.98,0.0,0.02631,3e-05,3.44274]
[1777627118880,32.7,77319.94,0.0,0.02642,3e-05,3.45531]
[1777627120070,32.7,77319.94,0.0,0.02642,3e-05,3.45531]
[1777627120107,32.7,77323.12,0.0,0.02654,3e-05,3.46783]
[1777627123354,32.7,77323.14,0.0,0.02656,3e-05,3.47038]
[1777627123914,32.7,77323.43,0.0,0.02657,3e-05,3.47156]
[1777627129891,32.71,77324.26,0.0,0.0266,3e-05,3.4753]
[1777627135998,32.71,77325.07,0.0,0.02664,3e-05,3.47899]
[1777627141037,32.71,77325.55,0.0,0.02666,3e-05,3.48136]
[1777627146159,32.71,77326.18,0.0,0.02668,3e-05,3.48417]
[1777627146255,32.71,77326.43,0.0,0.02669,3e-05,3.48521]
[1777627152114,32.71,77322.98,0.0,0.02659,3e-05,3.47323]
[1777627157149,32.71,77323.32,0.0,0.0266,3e-05,3.47524]
[1777627159926,32.71,77322.9,0.0,0.02659,3e-05,3.47397]
[1777627160173,32.71,77321.48,0.0,0.02655,3e-05,3.4689]
[1777627165210,32.71,77318.81,0.0,0.02644,3e-05,3.45748]
[1777627165428,32.71,77318.81,0.0,0.02644,3e-05,3.45748]
[1777627166217,32.71,77319.55,0.0,0.02647,3e-05,3.46038]
[1777627168048,32.71,77326.78,0.0,0.02671,3e-05,3.48718]
[1777627168234,32.71,77327.99,0.0,0.02675,3e-05,3.49178]
[1777627173267,32.71,77327.78,0.0,0.02673,3e-05,3.48866]
[1777627175013,32.71,77327.65,0.0,0.02673,3e-05,3.48831]
[1777627175281,32.71,77327.77,0.0,0.02673,3e-05,3.48888]
[1777627176382,32.71,77328.29,0.0,0.02675,3e-05,3.49093]
[1777627177295,32.71,77328.03,0.0,0.02674,3e-05,3.4901]
[1777627178215,32.71,77328.03,0.0,0.02674,3e-05,3.4901]
[1777627178302,32.72,77328.76,0.0,0.02677,3e-05,3.49293]
[1777627183336,32.72,77330.44,0.0,0.02683,3e-05,3.49976]
[1777627188372,32.72,77329.09,0.0,0.02679,3e-05,3.49546]
[1777627193715,32.72,77329.54,0.0,0.02681,3e-05,3.49736]
[1777627193742,32.71,77328.97,0.0,0.02677,3e-05,3.49315]
[1777627194726,32.71,77328.97,0.0,0.02677,3e-05,3.49315]
[1777627194818,32.71,77328.97,0.0,0.02676,3e-05,3.49204]
[1777627200382,32.7,77329.06,0.0,0.02671,3e-05,3.48687]
[1777627205490,32.68,77329.06,0.0,0.02665,3e-05,3.48036]
[1777627210527,32.67,77330.3,0.0,0.02665,3e-05,3.47955]
[1777627215561,32.65,77329.0,0.0,0.02655,3e-05,3.46944]
[1777627219790,32.65,77328.77,0.0,0.02652,3e-05,3.46545]
[1777627219871,32.64,77328.73,0.0,0.02651,3e-05,3.46426]
[1777627225631,32.63,77334.29,0.0,0.02663,3e-05,3.47849]
[1777627230666,32.62,77336.28,0.0,0.02665,3e-05,3.48046]
[1777627235700,32.6,77335.33,0.0,0.02655,3e-05,3.46865]
[1777627240184,32.6,77335.49,0.0,0.02654,3e-05,3.46712]
[1777627240253,32.59,77334.67,0.0,0.02649,3e-05,3.46198]
[1777627246226,32.58,77335.98,0.0,0.02648,3e-05,3.46155]
[1777627246327,32.58,77334.18,0.0,0.02641,3e-05,3.45386]
[1777627247526,32.57,77334.18,0.0,0.02641,3e-05,3.45281]
[1777627248207,32.57,77334.18,0.0,0.02641,3e-05,3.45281]
[1777627248763,32.57,77332.51,0.0,0.02634,3e-05,3.44563]
[1777627248836,32.57,77332.76,0.0,0.02634,3e-05,3.44552]
[1777627254834,32.55,77332.34,0.0,0.02627,3e-05,3.43781]
[1777627255844,32.55,77332.34,0.0,0.02627,3e-05,3.43781]
[1777627255947,32.55,77332.54,0.0,0.02627,3e-05,3.43751]
[1777627256464,32.55,77332.54,0.0,0.02627,3e-05,3.43751]
[1777627258870,32.54,77332.54,0.0,0.02624,3e-05,3.43445]
[1777627263134,32.54,77332.18,0.0,0.0262,3e-05,3.43008]
[1777627263149,32.53,77330.36,0.0,0.02613,3e-05,3.4224]
[1777627264678,32.53,77330.36,0.0,0.02612,3e-05,3.4214]
[1777627264908,32.53,77325.89,0.0,0.02596,3e-05,3.40408]
[1777627270431,32.52,77324.89,0.0,0.02589,3e-05,3.39565]
[1777627270878,32.51,77325.1,0.0,0.02589,3e-05,3.39547]
[1777627275983,32.5,77325.55,0.0,0.02586,3e-05,3.39236]
[1777627281017,32.49,77325.51,0.0,0.02581,3e-05,3.38752]
[1777627287059,32.48,77330.61,0.0,0.02593,3e-05,3.40043]
[1777627292096,32.46,77330.42,0.0,0.02586,3e-05,3.39208]
[1777627297129,32.45,77329.77,0.0,0.02579,3e-05,3.38505]
[1777627302163,32.44,77323.31,0.0,0.02554,3e-05,3.35703]
[1777627307199,32.43,77315.71,0.0,0.02526,3e-05,3.32538]
[1777627312234,32.42,77310.59,0.0,0.02506,3e-05,3.30294]
[1777627317269,32.41,77307.12,0.0,0.02491,3e-05,3.28674]
[1777627322305,32.4,77305.51,0.0,0.02483,3e-05,3.27732]
[1777627327339,32.39,77305.25,0.0,0.02479,3e-05,3.27273]
[1777627330359,32.39,77321.36,0.0,0.02528,3e-05,3.32817]
[1777627335395,32.38,77325.08,0.0,0.02536,3e-05,3.33743]
[1777627340430,32.36,77324.64,0.0,0.02531,3e-05,3.33171]
[1777627346473,32.35,77324.93,0.0,0.02528,3e-05,3.32789]
[1777627354527,32.34,77325.23,0.0,0.02521,3e-05,3.31973]
[1777627359565,32.33,77327.73,0.0,0.02525,3e-05,3.32482]
[1777627364598,32.32,77325.48,0.0,0.02515,3e-05,3.31286]
[1777627369633,32.31,77325.35,0.0,0.02511,3e-05,3.3086]
[1777627374668,32.3,77324.18,0.0,0.02503,3e-05,3.29992]
[1777627379703,32.24,77324.36,0.0,0.02483,3e-05,3.27784]
[1777627384738,32.23,77335.3,0.0,0.02515,3e-05,3.31371]
[1777627390781,32.22,77337.95,0.0,0.02519,3e-05,3.31874]
[1777627395821,32.21,77334.05,0.0,0.02503,3e-05,3.30093]
[1777627400851,32.2,77333.02,0.0,0.02497,3e-05,3.29357]
[1777627405886,32.19,77334.23,0.0,0.02497,3e-05,3.29425]
[1777627410920,32.18,77331.33,0.0,0.02485,3e-05,3.28024]
[1777627414948,32.18,77323.25,0.0,0.02455,3e-05,3.24575]
[1777627416156,32.18,77323.25,0.0,0.02455,3e-05,3.24575]
[1777627416161,32.17,77322.37,0.0,0.02451,3e-05,3.24197]
[1777627421999,32.16,77319.39,0.0,0.02438,3e-05,3.22754]
[1777627427034,32.16,77319.36,0.0,0.02435,3e-05,3.2243]
[1777627432067,32.15,77321.72,0.0,0.0244,3e-05,3.22956]
[1777627437103,32.14,77321.58,0.0,0.02437,3e-05,3.226]
[1777627442139,32.13,77318.05,0.0,0.02423,3e-05,3.21054]
[1777627449187,32.12,77320.19,0.0,0.02426,3e-05,3.21414]
[1777627451201,32.12,77330.99,0.0,0.02459,3e-05,3.25143]
[1777627456236,32.11,77339.51,0.0,0.02484,3e-05,3.27865]
[1777627461271,32.09,77338.28,0.0,0.02471,3e-05,3.26485]
[1777627466310,32.01,77336.98,0.0,0.02439,3e-05,3.22865]
[1777627471342,31.99,77336.71,0.0,0.02428,3e-05,3.21658]
[1777627476377,31.98,77335.93,0.0,0.02423,3e-05,3.21091]
[1777627478529,31.98,77340.36,0.0,0.02437,3e-05,3.22611]
[1777627478550,31.98,77354.73,0.0,0.02482,3e-05,3.27706]
[1777627480044,31.98,77354.8,0.0,0.02482,3e-05,3.27668]
[1777627480405,31.97,77365.76,0.0,0.02517,3e-05,3.31572]
[1777627485440,31.96,77368.1,0.0,0.02521,3e-05,3.32041]
[1777627490476,31.95,77367.99,0.0,0.02517,3e-05,3.31616]
[1777627495511,31.95,77367.87,0.0,0.02513,3e-05,3.31187]
[1777627500545,31.94,77360.8,0.0,0.02487,3e-05,3.28248]
[1777627505580,31.93,77361.9,0.0,0.02487,3e-05,3.28288]
[1777627510616,31.92,77363.22,0.0,0.02488,3e-05,3.28402]
[1777627515650,31.89,77346.41,0.0,0.02425,3e-05,3.21374]
[1777627520685,31.89,77340.19,0.0,0.02403,3e-05,3.18869]
[1777627525720,31.88,77338.21,0.0,0.02394,3e-05,3.1788]
[1777627530755,31.87,77337.22,0.0,0.02389,3e-05,3.17242]
[1777627535794,31.86,77335.31,0.0,0.02378,3e-05,3.16]
[1777627540829,31.86,77330.68,0.0,0.02361,3e-05,3.1404]
[1777627545864,31.85,77330.38,0.0,0.02357,3e-05,3.13664]
[1777627551906,31.84,77330.05,0.0,0.02353,3e-05,3.13225]
[1777627556942,31.83,77331.88,0.0,0.02357,3e-05,3.13596]
[1777627561976,31.83,77328.4,0.0,0.02344,3e-05,3.12108]
[1777627567011,31.82,77326.02,0.0,0.02334,3e-05,3.1102]
[1777627572045,31.81,77331.76,0.0,0.02349,3e-05,3.12768]
[1777627578089,31.81,77334.72,0.0,0.02355,3e-05,3.13468]
[1777627583122,31.8,77333.73,0.0,0.0235,3e-05,3.12844]
[1777627588158,31.79,77333.75,0.0,0.02348,3e-05,3.12578]
[1777627593193,31.78,77332.78,0.0,0.0234,3e-05,3.11692]
[1777627600241,31.77,77335.13,0.0,0.02344,3e-05,3.1214]
[1777627605277,31.77,77335.1,0.0,0.02342,3e-05,3.11865]
[1777627611320,31.76,77333.41,0.0,0.02334,3e-05,3.10964]
[1777627616359,31.75,77338.53,0.0,0.02347,3e-05,3.12495]
[1777627621392,31.75,77332.85,0.0,0.02327,3e-05,3.10253]
[1777627626426,31.74,77327.68,0.0,0.02309,3e-05,3.08216]
[1777627631461,31.73,77332.82,0.0,0.02323,3e-05,3.09776]
[1777627637503,31.73,77334.41,0.0,0.02325,3e-05,3.10039]
[1777627642538,31.72,77331.97,0.0,0.02316,3e-05,3.08947]
[1777627647573,31.72,77331.35,0.0,0.02312,3e-05,3.08497]
[1777627652609,31.71,77332.84,0.0,0.02312,3e-05,3.08505]
[1777627658650,31.7,77332.37,0.0,0.02308,3e-05,3.08066]
[1777627671742,31.69,77332.61,0.0,0.02304,3e-05,3.07564]
[1777627676777,31.68,77332.55,0.0,0.02302,3e-05,3.07323]
[1777627681812,31.68,77332.15,0.0,0.02299,3e-05,3.06969]
[1777627686847,31.67,77331.92,0.0,0.02296,3e-05,3.06675]
[1777627693841,31.66,77332.65,0.0,0.02296,3e-05,3.06631]
[1777627698931,31.66,77334.96,0.0,0.02301,3e-05,3.07219]
[1777627703965,31.65,77334.48,0.0,0.02297,3e-05,3.0684]
[1777627709005,31.65,77332.29,0.0,0.02289,3e-05,3.05835]
[1777627714035,31.64,77331.23,0.0,0.02282,3e-05,3.04993]
[1777627719070,31.64,77330.64,0.0,0.02278,3e-05,3.04596]
[1777627727127,31.63,77330.26,0.0,0.02274,3e-05,3.0416]
[1777627732166,31.62,77330.23,0.0,0.02273,3e-05,3.03963]
[1777627737198,31.62,77328.45,0.0,0.02266,3e-05,3.03168]
[1777627742233,31.61,77329.28,0.0,0.02266,3e-05,3.03276]
[1777627747267,31.61,77329.56,0.0,0.02266,3e-05,3.03196]
[1777627753310,31.6,77330.19,0.0,0.02266,3e-05,3.03202]
[1777627758345,31.6,77330.15,0.0,0.02264,3e-05,3.03014]
[1777627763379,31.6,77328.36,0.0,0.02257,3e-05,3.02225]
[1777627768414,31.59,77328.65,0.0,0.02257,3e-05,3.02156]
[1777627773451,31.59,77328.44,0.0,0.02252,3e-05,3.01642]
[1777627779492,31.58,77328.68,0.0,0.02251,3e-05,3.01527]
[1777627788555,31.57,77328.54,0.0,0.02248,3e-05,3.01185]
[1777627793590,31.57,77328.37,0.0,0.02247,3e-05,3.00966]
[1777627798624,31.57,77328.53,0.0,0.02246,3e-05,3.00861]
[1777627803660,31.56,77317.9,0.0,0.02212,3e-05,2.97078]
[1777627808694,31.56,77314.96,0.0,0.02203,3e-05,2.95968]
[1777627813731,31.56,77312.5,0.0,0.02195,3e-05,2.95038]
[1777627818765,31.55,77314.54,0.0,0.022,3e-05,2.95646]
[1777627823802,31.55,77299.88,0.0,0.02156,3e-05,2.9064]
[1777627828837,31.55,77298.76,0.0,0.02153,3e-05,2.90237]
[1777627833876,31.55,77298.91,0.0,0.02151,3e-05,2.89997]
[1777627838916,31.55,77297.59,0.0,0.02147,3e-05,2.89541]
[1777627844959,31.55,77296.27,0.0,0.02143,3e-05,2.89089]
[1777627849994,31.55,77294.59,0.0,0.02139,3e-05,2.88526]
[1777627852442,31.55,77294.26,0.0,0.02138,3e-05,2.88416]
[1777627853020,31.55,77294.41,0.0,0.02138,3e-05,2.88465]
[1777627854163,31.55,77299.93,0.0,0.02154,3e-05,2.90306]
[1777627855033,31.55,77305.75,0.0,0.02171,3e-05,2.92252]
[1777627860067,31.55,77309.8,0.0,0.02182,3e-05,2.93573]
[1777627865112,31.55,77307.81,0.0,0.02176,3e-05,2.92858]
[1777627870138,31.55,77306.88,0.0,0.02173,3e-05,2.92506]
[1777627876182,31.54,77309.17,0.0,0.02179,3e-05,2.93216]
[1777627882222,31.54,77308.87,0.0,0.02178,3e-05,2.9306]
[1777627887256,31.54,77305.78,0.0,0.02168,3e-05,2.91975]
[1777627892291,31.54,77304.1,0.0,0.02161,3e-05,2.91105]
[1777627897326,31.54,77303.59,0.0,0.02159,3e-05,2.90896]
[1777627902362,31.54,77302.49,0.0,0.02156,3e-05,2.90491]
[1777627907397,31.54,77303.6,0.0,0.02159,3e-05,2.90828]
[1777627912432,31.54,77304.5,0.0,0.02161,3e-05,2.91088]
[1777627917467,31.54,77304.59,0.0,0.02161,3e-05,2.91076]
[1777627922502,31.54,77300.54,0.0,0.02149,3e-05,2.89687]
[1777627927537,31.53,77301.38,0.0,0.02151,3e-05,2.89939]
[1777627932572,31.53,77301.79,0.0,0.02152,3e-05,2.90048]
[1777627937606,31.53,77302.35,0.0,0.02153,3e-05,2.90208]
[1777627942641,31.53,77304.87,0.0,0.02161,3e-05,2.91024]
[1777627947677,31.53,77305.13,0.0,0.02161,3e-05,2.91075]
[1777627952712,31.53,77303.73,0.0,0.02155,3e-05,2.90303]
[1777627957747,31.53,77302.35,0.0,0.0215,3e-05,2.89812]
[1777627964799,31.53,77302.08,0.0,0.02149,3e-05,2.89684]
[1777627969832,31.53,77301.73,0.0,0.02148,3e-05,2.89542]
[1777627974872,31.53,77303.75,0.0,0.02154,3e-05,2.90193]
[1777627979902,31.53,77303.66,0.0,0.02153,3e-05,2.90137]
[1777627985887,31.53,77303.74,0.0,0.02153,3e-05,2.90131]
[1777627990978,31.53,77303.02,0.0,0.02151,3e-05,2.89861]
[1777627996019,31.52,77312.66,0.0,0.02179,3e-05,2.93064]
[1777628001050,31.52,77312.8,0.0,0.02179,3e-05,2.93058]
[1777628006086,31.52,77311.89,0.0,0.02176,3e-05,2.927]
[1777628014142,31.52,77311.02,0.0,0.0217,3e-05,2.9206]
[1777628019178,31.52,77306.98,0.0,0.02158,3e-05,2.90672]
[1777628024213,31.52,77304.32,0.0,0.0215,3e-05,2.89754]
[1777628029247,31.52,77303.47,0.0,0.02148,3e-05,2.89449]
[1777628035291,31.52,77302.99,0.0,0.02146,3e-05,2.89263]
[1777628040326,31.52,77304.74,0.0,0.02151,3e-05,2.89821]
[1777628045366,31.51,77308.78,0.0,0.02162,3e-05,2.9113]
[1777628050396,31.51,77305.88,0.0,0.02153,3e-05,2.90119]
[1777628055433,31.51,77306.34,0.0,0.02155,3e-05,2.90236]
[1777628060467,31.51,77305.96,0.0,0.02153,3e-05,2.90073]
[1777628065502,31.51,77307.97,0.0,0.02159,3e-05,2.90712]
[1777628070537,31.51,77305.62,0.0,0.02152,3e-05,2.89896]
[1777628075572,31.51,77304.2,0.0,0.02145,3e-05,2.89131]
[1777628082621,31.51,77304.55,0.0,0.02146,3e-05,2.89214]
[1777628087656,31.51,77305.83,0.0,0.0215,3e-05,2.89615]
[1777628092692,31.51,77304.26,0.0,0.02145,3e-05,2.89072]
[1777628097726,31.51,77304.53,0.0,0.02145,3e-05,2.89144]
[1777628103769,31.51,77304.29,0.0,0.02145,3e-05,2.8904]
[1777628108803,31.51,77304.0,0.0,0.02144,3e-05,2.88923]
[1777628114845,31.51,77303.68,0.0,0.02142,3e-05,2.88798]
[1777628119880,31.51,77304.24,0.0,0.02144,3e-05,2.88977]
[1777628124914,31.51,77304.37,0.0,0.02144,3e-05,2.89019]
[1777628129950,31.51,77304.22,0.0,0.02144,3e-05,2.88972]
[1777628134986,31.51,77303.87,0.0,0.02141,3e-05,2.88598]
[1777628140023,31.51,77304.1,0.0,0.02142,3e-05,2.8869]
[1777628144050,31.51,77293.81,0.0,0.02112,3e-05,2.85294]
[1777628149085,31.51,77294.79,0.0,0.02116,3e-05,2.85665]
[1777628154120,31.51,77293.27,0.0,0.02112,3e-05,2.85208]
[1777628159156,31.51,77295.84,0.0,0.0212,3e-05,2.86107]
[1777628164190,31.51,77287.69,0.0,0.02097,3e-05,2.8347]
[1777628169225,31.51,77289.82,0.0,0.02104,3e-05,2.84255]
[1777628174260,31.52,77289.47,0.0,0.02103,3e-05,2.84193]
[1777628179295,31.52,77291.89,0.0,0.0211,3e-05,2.85047]
[1777628184329,31.52,77291.76,0.0,0.0211,3e-05,2.85054]
[1777628189365,31.52,77291.48,0.0,0.0211,3e-05,2.85013]
[1777628194400,31.52,77291.27,0.0,0.02108,3e-05,2.84732]
[1777628199434,31.52,77290.72,0.0,0.02107,3e-05,2.84606]
[1777628204469,31.52,77291.01,0.0,0.02108,3e-05,2.84758]
[1777628209505,31.53,77292.7,0.0,0.02114,3e-05,2.8538]
[1777628214543,31.53,77292.14,0.0,0.02113,3e-05,2.85247]
[1777628221590,31.53,77291.6,0.0,0.02112,3e-05,2.85144]
[1777628226624,31.53,77294.42,0.0,0.0212,3e-05,2.86127]
[1777628231659,31.53,77293.56,0.0,0.02118,3e-05,2.85888]
[1777628236695,31.53,77300.52,0.0,0.02139,3e-05,2.8824]
[1777628241730,31.53,77299.84,0.0,0.02137,3e-05,2.88029]
[1777628247739,31.53,77299.23,0.0,0.02135,3e-05,2.87833]
[1777628252812,31.53,77304.38,0.0,0.02148,3e-05,2.89276]
[1777628257847,31.53,77309.35,0.0,0.02162,3e-05,2.90917]
[1777628263890,31.53,77312.09,0.0,0.0217,3e-05,2.91797]
[1777628268924,31.53,77313.95,0.0,0.02175,3e-05,2.92386]
[1777628273959,31.53,77313.46,0.0,0.02173,3e-05,2.92184]
[1777628278994,31.53,77314.91,0.0,0.02177,3e-05,2.92639]
[1777628284032,31.53,77314.92,0.0,0.02177,3e-05,2.92606]
[1777628289064,31.53,77315.5,0.0,0.02178,3e-05,2.92771]
[1777628294099,31.53,77317.04,0.0,0.02183,3e-05,2.93258]
[1777628299136,31.53,77317.78,0.0,0.02184,3e-05,2.93474]
[1777628305179,31.52,77318.66,0.0,0.02187,3e-05,2.93729]
[1777628310213,31.52,77319.76,0.0,0.0219,3e-05,2.94065]
[1777628315247,31.52,77321.05,0.0,0.02191,3e-05,2.94194]
[1777628320282,31.52,77329.34,0.0,0.02215,3e-05,2.96965]
[1777628325317,31.52,77321.78,0.0,0.02192,3e-05,2.94338]
[1777628326764,31.52,77318.79,0.0,0.02184,3e-05,2.9332]
[1777628327343,31.52,77316.95,0.0,0.02178,3e-05,2.92694]
[1777628328439,31.52,77316.95,0.0,0.02178,3e-05,2.92694]
[1777628328507,31.52,77301.26,0.0,0.02132,3e-05,2.87437]
[1777628334388,31.52,77297.4,0.0,0.02122,3e-05,2.86183]
[1777628339422,31.52,77296.81,0.0,0.0212,3e-05,2.86016]
[1777628342444,31.52,77284.89,0.0,0.02086,3e-05,2.82116]
[1777628347483,31.52,77287.06,0.0,0.02093,3e-05,2.8289]
[1777628352518,31.52,77289.12,0.0,0.02099,3e-05,2.83627]
[1777628357553,31.53,77287.43,0.0,0.02095,3e-05,2.8313]
[1777628362588,31.53,77286.5,0.0,0.02093,3e-05,2.8289]
[1777628367622,31.53,77284.79,0.0,0.02089,3e-05,2.82398]
[1777628372657,31.53,77283.78,0.0,0.02085,3e-05,2.81879]
[1777628377692,31.53,77278.69,0.0,0.02071,3e-05,2.80299]
[1777628382727,31.54,77280.0,0.0,0.02076,3e-05,2.80841]
[1777628387763,31.54,77280.73,0.0,0.02079,3e-05,2.81173]
[1777628392797,31.54,77274.99,0.0,0.02063,3e-05,2.79401]
[1777628397833,31.54,77280.44,0.0,0.0208,3e-05,2.8128]
[1777628402868,31.55,77282.5,0.0,0.02086,3e-05,2.82039]
[1777628407902,31.55,77282.0,0.0,0.02086,3e-05,2.81962]
[1777628412937,31.55,77282.25,0.0,0.02087,3e-05,2.82134]
[1777628418979,31.55,77280.6,0.0,0.02083,3e-05,2.81707]
[1777628424018,31.56,77281.71,0.0,0.02087,3e-05,2.82167]
[1777628429051,31.56,77281.87,0.0,0.02089,3e-05,2.82317]
[1777628436101,31.56,77282.13,0.0,0.02089,3e-05,2.82276]
[1777628441136,31.57,77282.97,0.0,0.02092,3e-05,2.8265]
[1777628447177,31.57,77285.72,0.0,0.02101,3e-05,2.83662]
[1777628452214,31.57,77281.36,0.0,0.02089,3e-05,2.82326]
[1777628457248,31.59,77273.15,0.0,0.02072,3e-05,2.80375]
[1777628462283,31.6,77273.89,0.0,0.02077,3e-05,2.80933]
[1777628467318,31.6,77274.06,0.0,0.02079,3e-05,2.81096]
[1777628473360,31.61,77277.11,0.0,0.02088,3e-05,2.82215]
[1777628478395,31.61,77284.1,0.0,0.02109,3e-05,2.84602]
[1777628483430,31.61,77285.18,0.0,0.02113,3e-05,2.85033]
[1777628488466,31.61,77284.77,0.0,0.02112,3e-05,2.84973]
[1777628493500,31.61,77285.29,0.0,0.02112,3e-05,2.84954]
[1777628499503,31.62,77284.77,0.0,0.02112,3e-05,2.84875]
[1777628502450,31.62,77284.66,0.0,0.02112,3e-05,2.84868]
[1777628502566,31.62,77284.38,0.0,0.02111,3e-05,2.84791]
[1777628504341,31.62,77284.38,0.0,0.02111,3e-05,2.84791]
[1777628504362,31.62,77283.87,0.0,0.0211,3e-05,2.84651]
[1777628509580,31.62,77283.84,0.0,0.0211,3e-05,2.84712]
[1777628514652,31.62,77284.2,0.0,0.02112,3e-05,2.84898]
[1777628519685,31.62,77284.41,0.0,0.02113,3e-05,2.85029]
[1777628526734,31.63,77284.2,0.0,0.02113,3e-05,2.85043]
[1777628533785,31.63,77286.41,0.0,0.0212,3e-05,2.85845]
[1777628539826,31.63,77283.69,0.0,0.02113,3e-05,2.85016]
[1777628544862,31.63,77278.0,0.0,0.02098,3e-05,2.83226]
[1777628549896,31.63,77278.9,0.0,0.02101,3e-05,2.83589]
[1777628554931,31.64,77277.82,0.0,0.02096,3e-05,2.83036]
[1777628559966,31.64,77278.65,0.0,0.02099,3e-05,2.83372]
[1777628560773,31.64,77278.65,0.0,0.02099,3e-05,2.83372]
[1777628560979,31.64,77278.46,0.0,0.02099,3e-05,2.83309]
[1777628563559,31.64,77282.56,0.0,0.02111,3e-05,2.84678]
[1777628563639,31.64,77286.75,0.0,0.02123,3e-05,2.86068]
[1777628569034,31.64,77286.83,0.0,0.02123,3e-05,2.86142]
[1777628574069,31.64,77286.07,0.0,0.02121,3e-05,2.85931]
[1777628580111,31.64,77287.98,0.0,0.02127,3e-05,2.86608]
[1777628585146,31.64,77287.35,0.0,0.02126,3e-05,2.86437]
[1777628590183,31.64,77286.67,0.0,0.02124,3e-05,2.8625]
[1777628595216,31.64,77286.22,0.0,0.02123,3e-05,2.86139]
[1777628600251,31.65,77284.68,0.0,0.02119,3e-05,2.85671]
[1777628605287,31.65,77284.98,0.0,0.0212,3e-05,2.85811]
[1777628610321,31.65,77283.12,0.0,0.02116,3e-05,2.8524]
[1777628615358,31.65,77279.26,0.0,0.02103,3e-05,2.83755]
[1777628620390,31.65,77277.29,0.0,0.02098,3e-05,2.8316]
[1777628625426,31.65,77275.82,0.0,0.02094,3e-05,2.82728]
[1777628630461,31.65,77274.97,0.0,0.02092,3e-05,2.82497]
[1777628635497,31.65,77274.04,0.0,0.0209,3e-05,2.82235]
[1777628641539,31.66,77272.49,0.0,0.02086,3e-05,2.81781]
[1777628646575,31.66,77271.37,0.0,0.02083,3e-05,2.81458]
[1777628651609,31.66,77271.12,0.0,0.02083,3e-05,2.81417]
[1777628656644,31.66,77272.36,0.0,0.02087,3e-05,2.81858]
[1777628661679,31.66,77269.6,0.0,0.02079,3e-05,2.80993]
[1777628666714,31.66,77269.45,0.0,0.02079,3e-05,2.80982]
[1777628675778,31.67,77268.92,0.0,0.02079,3e-05,2.80941]
[1777628680813,31.68,77269.3,0.0,0.02083,3e-05,2.814]
[1777628685847,31.69,77266.99,0.0,0.0208,3e-05,2.80979]
[1777628690882,31.7,77267.2,0.0,0.02083,3e-05,2.81366]
[1777628696923,31.71,77267.35,0.0,0.02086,3e-05,2.8175]
[1777628701959,31.71,77268.66,0.0,0.0209,3e-05,2.82205]
[1777628706994,31.71,77270.99,0.0,0.02097,3e-05,2.82995]
[1777628712029,31.71,77272.44,0.0,0.02101,3e-05,2.83496]
[1777628715925,31.71,77270.35,0.0,0.02096,3e-05,2.82828]
[1777628716058,31.71,77270.66,0.0,0.02097,3e-05,2.82936]
[1777628719318,31.71,77270.41,0.0,0.02096,3e-05,2.82874]
[1777628719325,31.71,77268.69,0.0,0.02091,3e-05,2.82318]
[1777628725121,31.71,77261.65,0.0,0.02072,3e-05,2.80076]
[1777628730156,31.71,77257.83,0.0,0.02062,3e-05,2.78904]
[1777628735191,31.72,77256.65,0.0,0.02057,3e-05,2.78341]
[1777628740234,31.72,77256.39,0.0,0.02057,3e-05,2.78345]
[1777628745269,31.72,77247.54,0.0,0.02034,3e-05,2.75607]
[1777628750314,31.72,77244.22,0.0,0.02026,3e-05,2.74651]
[1777628755350,31.73,77237.25,0.0,0.02007,3e-05,2.72535]
[1777628760385,31.73,77236.75,0.0,0.02007,3e-05,2.7249]
[1777628765419,31.73,77233.17,0.0,0.01998,3e-05,2.71472]
[1777628770455,31.74,77232.52,0.0,0.01998,3e-05,2.71385]
[1777628775491,31.74,77232.15,0.0,0.01998,3e-05,2.71384]
[1777628780528,31.74,77231.95,0.0,0.01998,3e-05,2.71436]
[1777628785560,31.75,77224.8,0.0,0.0198,3e-05,2.69295]
[1777628790597,31.75,77215.64,0.0,0.01956,3e-05,2.66569]
[1777628795632,31.75,77214.24,0.0,0.01952,3e-05,2.66038]
[1777628800668,31.76,77208.89,0.0,0.0194,3e-05,2.64545]
[1777628805707,31.76,77201.68,0.0,0.01922,3e-05,2.62502]
[1777628810749,31.77,77200.05,0.0,0.0192,3e-05,2.62202]
[1777628815776,31.78,77203.04,0.0,0.01929,3e-05,2.6333]
[1777628820813,31.78,77206.15,0.0,0.01939,3e-05,2.64488]
[1777628825850,31.79,77203.83,0.0,0.01935,3e-05,2.63963]
[1777628830884,31.79,77203.51,0.0,0.01935,3e-05,2.6406]
[1777628835920,31.8,77203.88,0.0,0.01938,3e-05,2.6437]
[1777628840955,31.8,77204.46,0.0,0.01941,3e-05,2.64744]
[1777628845989,31.81,77204.73,0.0,0.01944,3e-05,2.65018]
[1777628851028,31.81,77200.35,0.0,0.01932,3e-05,2.63605]
[1777628856063,31.82,77201.17,0.0,0.01936,3e-05,2.64058]
[1777628862044,31.83,77201.47,0.0,0.01939,3e-05,2.64387]
[1777628867140,31.83,77202.27,0.0,0.01943,3e-05,2.64829]
[1777628872175,31.84,77203.09,0.0,0.01946,3e-05,2.65273]
[1777628877210,31.84,77202.52,0.0,0.01947,3e-05,2.65319]
[1777628882247,31.85,77217.4,0.0,0.01988,3e-05,2.7014]
[1777628887280,31.85,77219.61,0.0,0.01995,3e-05,2.70979]
[1777628892315,31.86,77217.63,0.0,0.01991,3e-05,2.705]
[1777628897350,31.86,77215.35,0.0,0.01986,3e-05,2.69931]
[1777628905406,31.87,77213.59,0.0,0.01984,3e-05,2.69617]
[1777628910441,31.87,77213.76,0.0,0.01985,3e-05,2.69818]
[1777628915475,31.87,77210.01,0.0,0.01975,3e-05,2.68537]
[1777628920514,31.88,77209.88,0.0,0.01976,3e-05,2.68652]
[1777628925545,31.88,77210.26,0.0,0.01978,3e-05,2.68927]
[1777628930581,31.89,77206.43,0.0,0.01969,3e-05,2.67889]
[1777628935616,31.89,77202.48,0.0,0.0196,3e-05,2.6683]
[1777628940698,31.9,77204.41,0.0,0.01967,3e-05,2.67602]
[1777628945733,31.9,77204.3,0.0,0.01968,3e-05,2.67736]
[1777628950769,31.91,77207.21,0.0,0.01977,3e-05,2.68806]
[1777628955806,31.91,77204.53,0.0,0.01971,3e-05,2.68128]
[1777628960840,31.92,77202.52,0.0,0.01968,3e-05,2.67668]
[1777628965874,31.92,77204.04,0.0,0.01973,3e-05,2.6831]
[1777628970909,31.92,77203.96,0.0,0.01974,3e-05,2.68448]
[1777628975944,31.93,77205.09,0.0,0.01977,3e-05,2.68709]
[1777628980978,31.93,77204.0,0.0,0.01975,3e-05,2.68531]
[1777628986014,31.94,77205.0,0.0,0.01979,3e-05,2.69005]
[1777628991051,31.94,77204.51,0.0,0.0198,3e-05,2.69012]
[1777628996085,31.95,77204.21,0.0,0.0198,3e-05,2.69079]
[1777629001120,31.95,77204.79,0.0,0.01983,3e-05,2.69418]
[1777629006155,31.96,77201.38,0.0,0.01975,3e-05,2.68512]
[1777629011192,31.96,77201.73,0.0,0.01978,3e-05,2.68781]
[1777629016225,31.96,77208.16,0.0,0.01996,3e-05,2.7094]
[1777629021264,31.97,77214.24,0.0,0.02014,3e-05,2.72995]
[1777629027305,31.97,77215.41,0.0,0.02018,3e-05,2.73505]
[1777629033240,31.98,77215.22,0.0,0.02017,3e-05,2.73326]
[1777629038383,31.98,77214.12,0.0,0.02015,3e-05,2.73098]
[1777629043416,31.98,77214.08,0.0,0.02016,3e-05,2.73206]
[1777629048451,31.99,77213.52,0.0,0.02016,3e-05,2.73174]
[1777629054495,31.99,77213.05,0.0,0.02016,3e-05,2.73171]
[1777629061544,31.99,77212.46,0.0,0.02016,3e-05,2.73154]
[1777629067586,32.0,77212.17,0.0,0.02016,3e-05,2.73207]
[1777629072625,32.0,77219.14,0.0,0.02036,3e-05,2.75522]
[1777629078666,32.01,77217.73,0.0,0.02033,3e-05,2.75196]
[1777629083697,32.01,77216.03,0.0,0.0203,3e-05,2.74762]
[1777629088732,32.01,77215.37,0.0,0.02029,3e-05,2.74658]
[1777629093767,32.01,77214.87,0.0,0.02026,3e-05,2.74345]
[1777629098801,32.02,77218.08,0.0,0.02036,3e-05,2.75462]
[1777629103837,32.02,77216.69,0.0,0.02033,3e-05,2.75118]
[1777629108873,32.02,77215.48,0.0,0.02031,3e-05,2.74833]
[1777629113909,32.02,77215.14,0.0,0.02031,3e-05,2.74824]
[1777629118944,32.03,77217.46,0.0,0.02038,3e-05,2.75658]
[1777629123985,32.03,77216.74,0.0,0.02037,3e-05,2.75515]
[1777629129014,32.03,77215.93,0.0,0.02035,3e-05,2.75342]
[1777629130021,32.03,77197.99,0.0,0.01987,3e-05,2.69708]
[1777629135057,32.04,77205.2,0.0,0.02007,3e-05,2.72091]
[1777629140092,32.04,77205.71,0.0,0.02009,3e-05,2.72368]
[1777629145131,32.04,77206.23,0.0,0.02012,3e-05,2.72649]
[1777629150162,32.05,77208.39,0.0,0.02019,3e-05,2.73448]
[1777629156204,32.05,77208.71,0.0,0.02019,3e-05,2.73425]
[1777629161240,32.05,77208.8,0.0,0.0202,3e-05,2.73568]
[1777629166275,32.06,77208.82,0.0,0.02021,3e-05,2.7369]
[1777629171309,32.06,77208.89,0.0,0.02022,3e-05,2.73824]
[1777629176345,32.06,77210.64,0.0,0.02028,3e-05,2.74487]
[1777629181381,32.06,77212.36,0.0,0.02034,3e-05,2.75134]
[1777629186415,32.07,77211.71,0.0,0.02033,3e-05,2.75027]
[1777629191450,32.07,77211.71,0.0,0.02034,3e-05,2.75124]
[1777629197492,32.07,77212.41,0.0,0.02037,3e-05,2.75461]
[1777629202526,32.08,77217.28,0.0,0.02051,3e-05,2.77094]
[1777629207562,32.08,77215.44,0.0,0.02046,3e-05,2.76588]
[1777629212601,32.08,77214.01,0.0,0.02041,3e-05,2.75953]
[1777629217637,32.08,77214.01,0.0,0.02042,3e-05,2.76055]
[1777629222671,32.08,77215.5,0.0,0.02047,3e-05,2.76608]
[1777629227706,32.09,77214.77,0.0,0.02046,3e-05,2.76455]
[1777629232741,32.09,77212.11,0.0,0.02039,3e-05,2.75694]
[1777629237776,32.09,77211.55,0.0,0.02038,3e-05,2.756]
[1777629242810,32.09,77211.63,0.0,0.02039,3e-05,2.75709]
[1777629247845,32.1,77213.26,0.0,0.02044,3e-05,2.7631]
[1777629252883,32.1,77212.58,0.0,0.02043,3e-05,2.76172]
[1777629259930,32.1,77210.14,0.0,0.02038,3e-05,2.75514]
[1777629266979,32.1,77208.26,0.0,0.02034,3e-05,2.75039]
[1777629273027,32.11,77208.86,0.0,0.02034,3e-05,2.7507]
[1777629278057,32.11,77208.76,0.0,0.02035,3e-05,2.7512]
[1777629284099,32.11,77209.27,0.0,0.02037,3e-05,2.75386]
[1777629290141,32.12,77209.39,0.0,0.02038,3e-05,2.75529]
[1777629296182,32.12,77209.2,0.0,0.02039,3e-05,2.75575]
[1777629301218,32.12,77209.48,0.0,0.0204,3e-05,2.75753]
[1777629306253,32.12,77210.15,0.0,0.02043,3e-05,2.76054]
[1777629311296,32.13,77212.73,0.0,0.02051,3e-05,2.76962]
[1777629316322,32.13,77212.74,0.0,0.02051,3e-05,2.77048]
[1777629321358,32.13,77213.95,0.0,0.02055,3e-05,2.77516]
[1777629326396,32.13,77214.79,0.0,0.02058,3e-05,2.77863]
[1777629331431,32.13,77224.71,0.0,0.02085,3e-05,2.80836]
[1777629336466,32.14,77222.04,0.0,0.02078,3e-05,2.8003]
[1777629341500,32.14,77222.56,0.0,0.0208,3e-05,2.80251]
[1777629346535,32.14,77220.05,0.0,0.02073,3e-05,2.79497]
[1777629352578,32.14,77221.28,0.0,0.02077,3e-05,2.79955]
[1777629357613,32.14,77223.02,0.0,0.02082,3e-05,2.80562]
[1777629362648,32.14,77227.2,0.0,0.02094,3e-05,2.8195]
[1777629367684,32.14,77228.76,0.0,0.02099,3e-05,2.82483]
[1777629374735,32.14,77229.63,0.0,0.02102,3e-05,2.82803]
[1777629379768,32.15,77229.9,0.0,0.02103,3e-05,2.82915]
[1777629384803,32.15,77230.22,0.0,0.02104,3e-05,2.83045]
[1777629389838,32.15,77233.38,0.0,0.02113,3e-05,2.84093]
[1777629394873,32.15,77233.77,0.0,0.02112,3e-05,2.83972]
[1777629399907,32.15,77234.43,0.0,0.02114,3e-05,2.84206]
[1777629404943,32.15,77234.82,0.0,0.02116,3e-05,2.84351]
[1777629409978,32.15,77234.71,0.0,0.02115,3e-05,2.84334]
[1777629416022,32.15,77235.39,0.0,0.02118,3e-05,2.84576]
[1777629421057,32.15,77235.02,0.0,0.02117,3e-05,2.84474]
[1777629427100,32.15,77234.58,0.0,0.02116,3e-05,2.84355]
[1777629432134,32.15,77232.61,0.0,0.0211,3e-05,2.83742]
[1777629437169,32.15,77233.22,0.0,0.02112,3e-05,2.83963]
[1777629442204,32.15,77233.41,0.0,0.02113,3e-05,2.84048]
[1777629447238,32.15,77233.49,0.0,0.02113,3e-05,2.84096]
[1777629456193,32.15,77233.54,0.0,0.02112,3e-05,2.83886]
[1777629461336,32.15,77234.23,0.0,0.02114,3e-05,2.84131]
[1777629466371,32.16,77234.98,0.0,0.02116,3e-05,2.84396]
[1777629471406,32.16,77244.44,0.0,0.02143,3e-05,2.87485]
[1777629476442,32.16,77244.74,0.0,0.02144,3e-05,2.8758]
[1777629481477,32.15,77250.91,0.0,0.02162,3e-05,2.89588]
[1777629487519,32.15,77250.89,0.0,0.02161,3e-05,2.89555]
[1777629492555,32.15,77250.52,0.0,0.0216,3e-05,2.8941]
[1777629497598,32.15,77247.54,0.0,0.02151,3e-05,2.88414]
[1777629502632,32.15,77247.44,0.0,0.02151,3e-05,2.88366]
[1777629508674,32.15,77249.5,0.0,0.02157,3e-05,2.8902]
[1777629513709,32.15,77250.14,0.0,0.02156,3e-05,2.8894]
[1777629518744,32.15,77250.95,0.0,0.02159,3e-05,2.89185]
[1777629523778,32.15,77251.89,0.0,0.02161,3e-05,2.89471]
[1777629528816,32.15,77248.65,0.0,0.02152,3e-05,2.88387]
[1777629533848,32.15,77248.49,0.0,0.02151,3e-05,2.88317]
[1777629538884,32.15,77248.49,0.0,0.02151,3e-05,2.883]
[1777629543919,32.15,77248.31,0.0,0.0215,3e-05,2.88224]
[1777629548954,32.15,77252.1,0.0,0.02161,3e-05,2.8945]
[1777629553988,32.15,77256.79,0.0,0.02174,3e-05,2.90961]
[1777629559029,32.15,77256.23,0.0,0.02172,3e-05,2.90713]
[1777629564059,32.14,77254.71,0.0,0.02167,3e-05,2.90151]
[1777629570104,32.14,77251.24,0.0,0.02156,3e-05,2.88938]
[1777629575135,32.14,77254.09,0.0,0.02162,3e-05,2.89548]
[1777629580172,32.14,77255.88,0.0,0.02167,3e-05,2.90081]
[1777629587113,32.14,77256.99,0.0,0.02169,3e-05,2.9037]
[1777629592256,32.14,77258.27,0.0,0.02173,3e-05,2.90739]
[1777629597291,32.13,77260.25,0.0,0.02178,3e-05,2.91339]
[1777629602326,32.13,77256.83,0.0,0.02167,3e-05,2.90155]
[1777629607361,32.13,77249.99,0.0,0.02148,3e-05,2.87874]
[1777629612396,32.13,77248.9,0.0,0.02144,3e-05,2.87488]
[1777629617431,32.13,77247.82,0.0,0.02141,3e-05,2.87105]
[1777629622466,32.13,77248.18,0.0,0.02142,3e-05,2.87195]
[1777629627500,32.13,77248.0,0.0,0.02141,3e-05,2.87105]
[1777629632537,32.13,77241.83,0.0,0.02121,3e-05,2.84797]
[1777629637572,32.13,77240.05,0.0,0.02116,3e-05,2.84212]
[1777629642608,32.13,77240.01,0.0,0.02116,3e-05,2.84194]
[1777629648649,32.13,77243.36,0.0,0.02125,3e-05,2.85267]
[1777629653684,32.13,77244.25,0.0,0.02128,3e-05,2.85538]
[1777629658719,32.13,77239.52,0.0,0.02114,3e-05,2.83988]
[1777629663754,32.13,77241.18,0.0,0.02119,3e-05,2.84519]
[1777629668789,32.13,77242.11,0.0,0.02121,3e-05,2.84807]
[1777629673824,32.12,77240.33,0.0,0.02116,3e-05,2.84217]
[1777629682888,32.12,77240.03,0.0,0.02115,3e-05,2.84103]
[1777629687924,32.12,77241.18,0.0,0.02118,3e-05,2.84464]
[1777629692959,32.12,77241.46,0.0,0.02117,3e-05,2.84276]
[1777629697993,32.12,77241.97,0.0,0.02118,3e-05,2.8443]
[1777629704041,32.12,77242.34,0.0,0.02119,3e-05,2.84537]
[1777629709079,32.12,77242.7,0.0,0.0212,3e-05,2.8464]
[1777629715121,32.12,77240.25,0.0,0.02113,3e-05,2.83837]
[1777629720158,32.12,77240.76,0.0,0.02115,3e-05,2.83998]
[1777629725191,32.12,77239.7,0.0,0.02112,3e-05,2.83658]
[1777629730226,32.12,77235.14,0.0,0.02099,3e-05,2.8219]
[1777629735261,32.12,77235.23,0.0,0.02099,3e-05,2.82245]
[1777629740296,32.12,77232.71,0.0,0.02093,3e-05,2.81463]
[1777629745331,32.13,77232.77,0.0,0.02093,3e-05,2.81516]
[1777629750366,32.13,77231.87,0.0,0.02091,3e-05,2.81261]
[1777629755402,32.13,77229.72,0.0,0.02083,3e-05,2.80348]
[1777629760437,32.13,77228.75,0.0,0.02081,3e-05,2.80082]
[1777629765473,32.13,77223.72,0.0,0.02068,3e-05,2.78528]
[1777629770507,32.13,77222.96,0.0,0.02066,3e-05,2.78345]
[1777629775542,32.13,77220.18,0.0,0.02059,3e-05,2.77521]
[1777629780577,32.14,77224.21,0.0,0.02071,3e-05,2.78874]
[1777629785612,32.14,77225.03,0.0,0.02073,3e-05,2.79196]
[1777629790647,32.14,77226.19,0.0,0.02077,3e-05,2.79626]
[1777629795682,32.14,77224.58,0.0,0.02073,3e-05,2.79173]
[1777629800717,32.14,77228.34,0.0,0.02084,3e-05,2.80441]
[1777629805754,32.14,77226.98,0.0,0.02081,3e-05,2.80064]
[1777629810788,32.15,77226.69,0.0,0.02081,3e-05,2.80034]
[1777629815823,32.15,77227.36,0.0,0.02081,3e-05,2.80049]
[1777629820859,32.15,77227.47,0.0,0.02082,3e-05,2.80151]
[1777629825895,32.15,77228.41,0.0,0.02085,3e-05,2.8052]
[1777629830930,32.15,77230.92,0.0,0.02093,3e-05,2.81392]
[1777629835964,32.15,77229.84,0.0,0.0209,3e-05,2.81107]
[1777629842006,32.16,77230.29,0.0,0.02092,3e-05,2.81331]
[1777629847041,32.16,77232.66,0.0,0.021,3e-05,2.82163]
[1777629852075,32.16,77236.95,0.0,0.02112,3e-05,2.8362]
[1777629857111,32.16,77234.86,0.0,0.02107,3e-05,2.83016]
[1777629863153,32.16,77235.61,0.0,0.0211,3e-05,2.8335]
[1777629869091,32.17,77236.11,0.0,0.02112,3e-05,2.83609]
[1777629874230,32.17,77238.76,0.0,0.02118,3e-05,2.84283]
[1777629882286,32.17,77238.91,0.0,0.0212,3e-05,2.84459]
[1777629887320,32.18,77238.39,0.0,0.02119,3e-05,2.84374]
[1777629892356,32.18,77238.69,0.0,0.02121,3e-05,2.84554]
[1777629897391,32.18,77239.47,0.0,0.02124,3e-05,2.84903]
[1777629902426,32.18,77239.27,0.0,0.02124,3e-05,2.84914]
[1777629907461,32.18,77238.46,0.0,0.02122,3e-05,2.84724]
[1777629912495,32.19,77239.31,0.0,0.02125,3e-05,2.85075]
[1777629917531,32.19,77237.69,0.0,0.02121,3e-05,2.84615]
[1777629922567,32.19,77241.16,0.0,0.02132,3e-05,2.858]
[1777629927601,32.19,77244.44,0.0,0.02141,3e-05,2.8691]
[1777629932636,32.19,77243.63,0.0,0.02138,3e-05,2.86415]
[1777629937671,32.19,77242.12,0.0,0.02134,3e-05,2.85961]
[1777629948747,32.19,77240.96,0.0,0.02131,3e-05,2.85671]
[1777629953784,32.2,77241.38,0.0,0.02133,3e-05,2.85844]
[1777629958818,32.2,77241.36,0.0,0.02133,3e-05,2.85872]
[1777629963855,32.2,77238.26,0.0,0.02124,3e-05,2.84899]
[1777629968890,32.2,77238.15,0.0,0.02124,3e-05,2.84904]
[1777629973925,32.2,77237.65,0.0,0.02123,3e-05,2.84778]
[1777629978964,32.2,77236.95,0.0,0.02122,3e-05,2.84586]
[1777629983995,32.2,77240.52,0.0,0.02132,3e-05,2.85777]
[1777629989031,32.2,77240.06,0.0,0.02131,3e-05,2.85649]
[1777629994064,32.2,77238.97,0.0,0.02126,3e-05,2.85047]
[1777629999103,32.2,77238.16,0.0,0.02124,3e-05,2.84807]
[1777630006150,32.2,77237.97,0.0,0.02124,3e-05,2.84779]
[1777630011186,32.21,77237.34,0.0,0.02122,3e-05,2.84598]
[1777630018233,32.21,77237.37,0.0,0.02123,3e-05,2.84642]
[1777630023272,32.21,77250.54,0.0,0.0216,3e-05,2.88963]
[1777630028305,32.21,77249.3,0.0,0.02157,3e-05,2.88541]
[1777630033340,32.21,77248.5,0.0,0.02154,3e-05,2.88268]
[1777630038375,32.21,77245.78,0.0,0.02146,3e-05,2.87371]
[1777630043409,32.21,77241.77,0.0,0.02135,3e-05,2.86063]
[1777630048445,32.21,77239.22,0.0,0.02128,3e-05,2.85242]
[1777630053479,32.21,77239.5,0.0,0.02127,3e-05,2.85078]
[1777630058558,32.21,77241.09,0.0,0.02131,3e-05,2.85605]
[1777630064558,32.21,77237.4,0.0,0.02121,3e-05,2.84427]
[1777630069593,32.21,77237.95,0.0,0.02123,3e-05,2.84622]
[1777630074628,32.21,77237.14,0.0,0.02121,3e-05,2.84375]
[1777630079663,32.21,77236.74,0.0,0.0212,3e-05,2.84265]
[1777630084698,32.21,77236.77,0.0,0.0212,3e-05,2.84294]
[1777630089733,32.21,77238.0,0.0,0.02124,3e-05,2.84711]
[1777630094769,32.21,77238.09,0.0,0.02124,3e-05,2.84757]
[1777630099804,32.21,77237.77,0.0,0.02123,3e-05,2.8467]
[1777630104840,32.21,77237.5,0.0,0.02123,3e-05,2.84599]
[1777630110786,32.21,77239.38,0.0,0.02128,3e-05,2.85227]
[1777630116922,32.21,77238.66,0.0,0.02124,3e-05,2.84742]
[1777630121957,32.21,77235.61,0.0,0.02116,3e-05,2.83773]
[1777630128005,32.21,77235.63,0.0,0.02116,3e-05,2.83804]
[1777630133035,32.21,77235.54,0.0,0.02116,3e-05,2.83795]
[1777630138072,32.21,77239.14,0.0,0.02126,3e-05,2.8498]
[1777630143108,32.21,77238.87,0.0,0.02126,3e-05,2.84902]
[1777630148142,32.21,77238.16,0.0,0.02124,3e-05,2.84683]
[1777630153177,32.21,77237.82,0.0,0.02123,3e-05,2.84585]
[1777630154959,32.22,77237.84,0.0,0.02123,3e-05,2.84594]
[1777630155191,32.22,77237.81,0.0,0.02123,3e-05,2.84587]
[1777630158907,32.22,77237.78,0.0,0.02123,3e-05,2.84582]
[1777630159219,32.22,77237.81,0.0,0.02123,3e-05,2.84597]
[1777630164255,32.22,77237.57,0.0,0.02123,3e-05,2.84532]
[1777630170296,32.22,77235.85,0.0,0.02118,3e-05,2.83993]
[1777630180368,32.22,77235.91,0.0,0.02116,3e-05,2.83783]
[1777630187419,32.22,77236.57,0.0,0.02119,3e-05,2.84022]
[1777630191347,32.22,77223.84,0.0,0.02083,3e-05,2.79937]
[1777630196481,32.22,77221.48,0.0,0.02077,3e-05,2.79233]
[1777630201516,32.22,77219.99,0.0,0.02073,3e-05,2.78812]
[1777630203532,32.22,77205.08,0.0,0.02032,3e-05,2.74106]
[1777630204539,32.22,77191.93,0.0,0.01997,3e-05,2.70001]
[1777630210581,32.23,77185.84,0.0,0.01982,3e-05,2.68269]
[1777630215615,32.23,77183.82,0.0,0.01978,3e-05,2.67781]
[1777630220651,32.23,77183.82,0.0,0.01979,3e-05,2.6792]
[1777630225688,32.24,77174.85,0.0,0.01957,3e-05,2.65302]
[1777630230728,32.24,77168.84,0.0,0.01942,3e-05,2.63615]
[1777630235763,32.25,77164.73,0.0,0.01931,3e-05,2.62277]
[1777630240796,32.26,77157.6,0.0,0.01915,3e-05,2.60341]
[1777630245835,32.26,77160.86,0.0,0.01924,3e-05,2.61482]
[1777630250865,32.26,77161.19,0.0,0.01927,3e-05,2.61762]
[1777630255900,32.27,77156.7,0.0,0.01917,3e-05,2.60622]
[1777630260935,32.28,77156.26,0.0,0.01918,3e-05,2.60685]
[1777630265969,32.28,77163.79,0.0,0.01939,3e-05,2.63168]
[1777630271005,32.29,77158.15,0.0,0.01926,3e-05,2.61637]
[1777630276041,32.29,77155.2,0.0,0.0192,3e-05,2.60942]
[1777630281075,32.3,77152.67,0.0,0.01915,3e-05,2.60379]
[1777630286110,32.3,77161.75,0.0,0.0194,3e-05,2.63334]
[1777630291145,32.31,77160.33,0.0,0.01936,3e-05,2.62823]
[1777630296181,32.31,77159.19,0.0,0.01935,3e-05,2.62648]
[1777630301216,32.32,77151.71,0.0,0.01917,3e-05,2.60553]
[1777630306251,32.32,77152.49,0.0,0.01921,3e-05,2.60974]
[1777630311287,32.33,77148.57,0.0,0.01912,3e-05,2.59968]
[1777630316321,32.33,77149.21,0.0,0.01915,3e-05,2.60344]
[1777630321357,32.34,77149.77,0.0,0.01918,3e-05,2.6069]
[1777630326391,32.35,77148.48,0.0,0.01916,3e-05,2.60474]
[1777630331428,32.35,77149.03,0.0,0.01919,3e-05,2.60815]
[1777630336465,32.36,77149.52,0.0,0.01922,3e-05,2.61139]
[1777630341497,32.36,77149.79,0.0,0.01924,3e-05,2.61395]
[1777630347539,32.37,77150.09,0.0,0.01927,3e-05,2.61694]
[1777630352576,32.37,77150.22,0.0,0.01927,3e-05,2.61652]
[1777630357609,32.38,77158.21,0.0,0.01949,3e-05,2.64258]
[1777630362644,32.38,77162.38,0.0,0.01962,3e-05,2.65683]
[1777630368691,32.38,77164.53,0.0,0.01969,3e-05,2.66518]
[1777630373726,32.39,77166.44,0.0,0.01975,3e-05,2.67249]
[1777630379767,32.39,77164.83,0.0,0.01972,3e-05,2.66929]
[1777630384803,32.4,77165.42,0.0,0.01975,3e-05,2.6726]
[1777630389838,32.4,77164.94,0.0,0.01975,3e-05,2.6726]
[1777630395880,32.41,77165.96,0.0,0.01979,3e-05,2.67751]
[1777630400915,32.41,77166.46,0.0,0.01982,3e-05,2.68078]
[1777630405951,32.42,77168.88,0.0,0.0199,3e-05,2.68966]
[1777630410985,32.42,77168.8,0.0,0.01991,3e-05,2.6908]
[1777630417027,32.42,77168.89,0.0,0.01991,3e-05,2.69013]
[1777630422062,32.43,77173.14,0.0,0.02003,3e-05,2.70465]
[1777630427097,32.43,77171.69,0.0,0.02001,3e-05,2.70143]
[1777630432131,32.44,77171.3,0.0,0.02001,3e-05,2.70153]
[1777630437167,32.44,77171.42,0.0,0.02002,3e-05,2.7032]
[1777630442204,32.44,77171.58,0.0,0.02004,3e-05,2.70497]
[1777630447238,32.45,77170.38,0.0,0.02002,3e-05,2.70252]
[1777630453218,32.45,77170.87,0.0,0.02004,3e-05,2.70559]
[1777630458317,32.45,77170.98,0.0,0.02006,3e-05,2.70719]
[1777630463351,32.46,77170.79,0.0,0.02006,3e-05,2.70785]
[1777630468387,32.46,77171.17,0.0,0.02008,3e-05,2.71026]
[1777630473422,32.47,77170.79,0.0,0.02007,3e-05,2.7077]
[1777630478457,32.47,77170.86,0.0,0.02008,3e-05,2.70914]
[1777630483492,32.47,77170.69,0.0,0.02008,3e-05,2.70983]
[1777630488527,32.48,77170.41,0.0,0.02009,3e-05,2.71016]
[1777630493562,32.48,77170.5,0.0,0.0201,3e-05,2.71163]
[1777630498596,32.48,77170.18,0.0,0.0201,3e-05,2.71181]
[1777630503663,32.49,77170.02,0.0,0.02011,3e-05,2.71248]
[1777630508670,32.49,77169.61,0.0,0.02011,3e-05,2.71236]
[1777630513707,32.49,77169.95,0.0,0.02013,3e-05,2.71457]
[1777630518741,32.49,77168.72,0.0,0.0201,3e-05,2.71187]
[1777630522768,32.5,77179.54,0.0,0.0204,3e-05,2.74651]
[1777630527803,32.5,77177.67,0.0,0.02036,3e-05,2.74156]
[1777630532838,32.5,77176.66,0.0,0.02032,3e-05,2.73676]
[1777630537873,32.51,77175.46,0.0,0.0203,3e-05,2.73405]
[1777630543915,32.51,77175.11,0.0,0.0203,3e-05,2.73426]
[1777630548950,32.51,77180.41,0.0,0.02045,3e-05,2.75187]
[1777630553985,32.51,77177.68,0.0,0.02039,3e-05,2.74428]
[1777630559022,32.52,77176.59,0.0,0.02037,3e-05,2.74181]
[1777630564060,32.52,77172.4,0.0,0.02026,3e-05,2.72963]
[1777630570103,32.52,77172.28,0.0,0.02027,3e-05,2.73041]
[1777630575138,32.53,77171.99,0.0,0.02027,3e-05,2.73061]
[1777630580173,32.53,77171.86,0.0,0.02027,3e-05,2.7311]
[1777630585208,32.53,77173.89,0.0,0.02034,3e-05,2.73827]
[1777630590242,32.53,77188.42,0.0,0.02074,3e-05,2.78461]
[1777630594270,32.53,77203.57,0.0,0.02114,3e-05,2.83034]
[1777630599306,32.53,77206.69,0.0,0.02123,3e-05,2.84028]
[1777630604342,32.53,77213.67,0.0,0.02142,3e-05,2.86258]
[1777630609377,32.53,77215.83,0.0,0.02148,3e-05,2.86917]
[1777630614411,32.53,77222.31,0.0,0.02166,3e-05,2.88969]
[1777630619447,32.53,77225.59,0.0,0.02175,3e-05,2.89982]
[1777630624481,32.53,77227.41,0.0,0.0218,3e-05,2.90512]
[1777630629516,32.52,77227.58,0.0,0.02179,3e-05,2.9049]
[1777630634551,32.52,77233.47,0.0,0.02196,3e-05,2.92346]
[1777630639586,32.52,77232.0,0.0,0.02191,3e-05,2.91779]
[1777630642609,32.52,77249.07,0.0,0.0224,3e-05,2.97361]
[1777630643050,32.52,77249.07,0.0,0.0224,3e-05,2.97361]
[1777630643615,32.52,77248.78,0.0,0.02239,3e-05,2.97246]
[1777630644516,32.52,77248.78,0.0,0.02239,3e-05,2.97246]
[1777630644623,32.52,77244.01,0.0,0.02225,3e-05,2.95636]
[1777630645863,32.52,77244.01,0.0,0.02225,3e-05,2.95636]
[1777630646635,32.52,77239.03,0.0,0.0221,3e-05,2.93945]
[1777630647644,32.52,77256.32,0.0,0.0226,3e-05,2.99669]
[1777630652292,32.51,77258.04,0.0,0.02262,3e-05,2.99848]
[1777630652678,32.51,77255.7,0.0,0.02255,3e-05,2.99035]
[1777630657713,32.51,77253.64,0.0,0.02248,3e-05,2.9821]
[1777630662749,32.5,77255.74,0.0,0.02253,3e-05,2.98773]
[1777630667783,32.5,77253.99,0.0,0.02246,3e-05,2.98052]
[1777630672820,32.5,77252.04,0.0,0.02239,3e-05,2.97269]
[1777630677853,32.49,77248.13,0.0,0.02227,3e-05,2.95843]
[1777630681881,32.49,77234.97,0.0,0.02188,3e-05,2.91412]
[1777630686916,32.49,77237.26,0.0,0.02194,3e-05,2.92085]
[1777630691952,32.49,77240.89,0.0,0.02203,3e-05,2.9319]
[1777630696986,32.48,77241.61,0.0,0.02205,3e-05,2.93341]
[1777630703028,32.48,77248.64,0.0,0.02224,3e-05,2.95557]
[1777630708063,32.48,77249.3,0.0,0.02225,3e-05,2.95675]
[1777630713098,32.48,77248.1,0.0,0.02219,3e-05,2.94904]
[1777630718132,32.47,77252.92,0.0,0.02232,3e-05,2.96405]
[1777630723168,32.47,77252.25,0.0,0.02229,3e-05,2.96074]
[1777630731224,32.47,77250.35,0.0,0.02222,3e-05,2.95288]
[1777630741294,32.46,77249.44,0.0,0.02218,3e-05,2.94788]
[1777630749349,32.46,77245.82,0.0,0.02206,3e-05,2.93459]
[1777630754385,32.46,77246.17,0.0,0.02206,3e-05,2.93494]
[1777630759421,32.45,77248.13,0.0,0.02211,3e-05,2.94061]
[1777630764455,32.45,77248.46,0.0,0.02212,3e-05,2.94089]
[1777630769490,32.45,77247.75,0.0,0.02209,3e-05,2.93777]
[1777630774525,32.45,77246.87,0.0,0.02204,3e-05,2.9314]
[1777630779560,32.44,77257.23,0.0,0.02233,3e-05,2.96494]
[1777630784596,32.44,77266.1,0.0,0.02258,3e-05,2.9935]
[1777630789630,32.44,77261.98,0.0,0.02245,3e-05,2.97845]
[1777630795613,32.43,77254.85,0.0,0.02223,3e-05,2.95335]
[1777630800707,32.43,77253.55,0.0,0.02218,3e-05,2.94799]
[1777630805756,32.43,77251.14,0.0,0.0221,3e-05,2.93899]
[1777630810778,32.43,77262.33,0.0,0.02242,3e-05,2.97509]
[1777630815815,32.42,77265.21,0.0,0.02249,3e-05,2.98334]
[1777630820848,32.42,77276.01,0.0,0.0228,3e-05,3.01809]
[1777630823868,32.42,77290.93,0.0,0.02324,3e-05,3.06765]
[1777630828902,32.41,77296.25,0.0,0.02338,3e-05,3.0837]
[1777630833938,32.4,77296.28,0.0,0.02334,3e-05,3.0788]
[1777630838973,32.4,77297.19,0.0,0.02335,3e-05,3.07974]
[1777630844009,32.39,77294.97,0.0,0.02327,3e-05,3.07001]
[1777630849046,32.39,77298.51,0.0,0.02335,3e-05,3.08004]
[1777630854080,32.38,77302.46,0.0,0.02346,3e-05,3.09144]
[1777630859116,32.37,77298.22,0.0,0.02327,3e-05,3.07075]
[1777630864152,32.36,77293.58,0.0,0.02311,3e-05,3.05286]
[1777630869188,32.36,77295.03,0.0,0.02314,3e-05,3.0559]
[1777630874223,32.35,77297.71,0.0,0.0232,3e-05,3.06311]
[1777630879258,32.35,77298.98,0.0,0.02322,3e-05,3.06549]
[1777630884293,32.34,77297.99,0.0,0.02318,3e-05,3.06013]
[1777630889328,32.33,77298.73,0.0,0.02318,3e-05,3.06073]
[1777630894363,32.33,77301.47,0.0,0.02323,3e-05,3.06536]
[1777630899398,32.31,77312.55,0.0,0.02351,3e-05,3.0974]
[1777630904434,32.3,77313.23,0.0,0.02347,3e-05,3.09312]
[1777630909469,32.27,77326.0,0.0,0.02377,3e-05,3.12636]
[1777630911382,32.25,77327.7,0.0,0.02378,3e-05,3.12733]
[1777630911482,32.24,77326.99,0.0,0.02371,3e-05,3.12004]
[1777630916517,32.21,77329.27,0.0,0.02368,3e-05,3.11693]
[1777630921552,32.2,77328.09,0.0,0.02359,3e-05,3.1064]
[1777630926586,32.19,77327.57,0.0,0.02355,3e-05,3.10237]
[1777630931621,32.19,77327.55,0.0,0.02353,3e-05,3.10012]
[1777630936657,32.18,77328.69,0.0,0.02355,3e-05,3.10189]
[1777630941692,32.17,77327.42,0.0,0.02349,3e-05,3.09533]
[1777630946729,32.17,77326.09,0.0,0.02343,3e-05,3.08861]
[1777630951762,32.16,77324.56,0.0,0.02334,3e-05,3.07847]
[1777630956798,32.16,77323.73,0.0,0.0233,3e-05,3.07361]
[1777630961832,32.15,77326.76,0.0,0.02337,3e-05,3.08207]
[1777630967874,32.15,77325.77,0.0,0.02332,3e-05,3.07621]
[1777630973917,32.14,77327.64,0.0,0.02336,3e-05,3.0802]
[1777630978951,32.13,77326.65,0.0,0.02331,3e-05,3.07476]
[1777630983986,32.13,77322.75,0.0,0.02317,3e-05,3.05935]
[1777630989021,32.12,77326.37,0.0,0.02326,3e-05,3.0699]
[1777630994062,32.12,77326.06,0.0,0.02324,3e-05,3.06688]
[1777630999096,32.11,77322.18,0.0,0.0231,3e-05,3.05162]
[1777631004132,32.11,77322.29,0.0,0.02309,3e-05,3.05016]
[1777631009167,32.11,77321.83,0.0,0.02306,3e-05,3.04674]
[1777631014202,32.1,77323.23,0.0,0.02306,3e-05,3.04693]
[1777631015209,32.1,77335.73,0.0,0.02344,3e-05,3.0897]
[1777631016225,32.1,77361.23,0.0,0.02424,3e-05,3.17864]
[1777631017226,32.1,77372.2,0.0,0.02458,3e-05,3.21708]
[1777631019236,32.08,77385.3,0.0,0.02494,3e-05,3.25707]
[1777631025279,32.07,77390.31,0.0,0.02507,3e-05,3.27085]
[1777631030314,32.04,77398.34,0.0,0.02523,3e-05,3.2893]
[1777631035349,31.97,77396.23,0.0,0.0249,3e-05,3.25214]
[1777631040384,31.96,77394.85,0.0,0.02482,3e-05,3.24371]
[1777631045419,31.93,77396.12,0.0,0.02477,3e-05,3.23873]
[1777631050454,31.9,77396.02,0.0,0.02463,3e-05,3.22329]
[1777631055489,31.85,77390.41,0.0,0.02427,3e-05,3.18371]
[1777631060523,31.78,77384.64,0.0,0.02384,3e-05,3.13607]
[1777631066567,31.75,77384.77,0.0,0.02375,3e-05,3.12522]
[1777631071605,31.74,77385.96,0.0,0.02374,3e-05,3.12386]
[1777631076636,31.74,77386.02,0.0,0.02372,3e-05,3.12186]
[1777631081672,31.73,77387.4,0.0,0.02374,3e-05,3.12453]
[1777631086706,31.72,77387.56,0.0,0.02373,3e-05,3.12291]
[1777631091741,31.72,77387.97,0.0,0.02372,3e-05,3.12219]
[1777631096776,31.71,77387.65,0.0,0.02369,3e-05,3.11893]
[1777631101816,31.71,77379.85,0.0,0.02343,3e-05,3.08941]
[1777631104834,31.71,77368.32,0.0,0.02306,3e-05,3.04819]
[1777631109869,31.7,77358.97,0.0,0.02276,3e-05,3.01442]
[1777631114904,31.7,77374.29,0.0,0.02322,3e-05,3.06626]
[1777631119939,31.69,77372.97,0.0,0.02317,3e-05,3.06002]
[1777631124974,31.69,77372.94,0.0,0.02315,3e-05,3.05832]
[1777631130011,31.69,77370.24,0.0,0.02306,3e-05,3.0474]
[1777631135045,31.68,77366.63,0.0,0.02291,3e-05,3.03062]
[1777631140080,31.68,77365.44,0.0,0.02286,3e-05,3.02518]
[1777631145115,31.68,77365.24,0.0,0.02285,3e-05,3.02319]
[1777631150150,31.67,77360.69,0.0,0.0227,3e-05,3.00627]
[1777631155185,31.67,77356.16,0.0,0.02255,3e-05,2.98961]
[1777631160220,31.67,77357.21,0.0,0.02257,3e-05,2.99214]
[1777631165255,31.66,77359.38,0.0,0.02263,3e-05,2.9984]
[1777631169675,31.66,77360.2,0.0,0.02264,3e-05,3.00025]
[1777631169924,31.66,77360.2,0.0,0.02264,3e-05,3.00025]
[1777631176332,31.66,77356.76,0.0,0.02252,3e-05,2.98681]
[1777631181369,31.65,77353.9,0.0,0.02243,3e-05,2.97593]
[1777631186403,31.65,77354.3,0.0,0.02243,3e-05,2.97629]
[1777631191437,31.65,77353.34,0.0,0.02237,3e-05,2.96934]
[1777631198430,31.65,77356.32,0.0,0.02245,3e-05,2.97857]
[1777631203521,31.65,77364.7,0.0,0.0227,3e-05,3.00672]
[1777631209251,31.64,77369.86,0.0,0.02286,3e-05,3.02394]
[1777631214599,31.64,77364.73,0.0,0.02269,3e-05,3.0051]
[1777631219635,31.64,77365.84,0.0,0.02272,3e-05,3.00831]
[1777631224670,31.64,77366.4,0.0,0.02273,3e-05,3.00966]
[1777631229705,31.64,77365.68,0.0,0.0227,3e-05,3.00665]
[1777631235747,31.63,77365.04,0.0,0.02268,3e-05,3.00384]
[1777631240782,31.63,77364.54,0.0,0.02266,3e-05,3.00152]
[1777631245817,31.63,77363.57,0.0,0.02262,3e-05,2.99769]
[1777631250851,31.63,77362.93,0.0,0.0226,3e-05,2.99502]
[1777631255887,31.63,77361.84,0.0,0.02254,3e-05,2.98807]
[1777631260922,31.63,77357.34,0.0,0.0224,3e-05,2.97232]
[1777631266964,31.63,77353.5,0.0,0.02228,3e-05,2.95899]
[1777631272090,31.63,77347.83,0.0,0.02211,3e-05,2.93967]
[1777631278041,31.63,77345.81,0.0,0.02205,3e-05,2.93286]
[1777631283078,31.63,77346.57,0.0,0.02208,3e-05,2.93536]
[1777631288112,31.63,77343.81,0.0,0.02199,3e-05,2.92596]
[1777631293145,31.63,77344.94,0.0,0.02203,3e-05,2.92964]
[1777631298181,31.63,77343.7,0.0,0.02199,3e-05,2.92542]
[1777631305231,31.63,77343.34,0.0,0.02198,3e-05,2.92418]
[1777631311272,31.63,77343.01,0.0,0.02195,3e-05,2.92033]
[1777631316308,31.63,77342.85,0.0,0.02194,3e-05,2.91982]
[1777631321344,31.63,77342.71,0.0,0.02194,3e-05,2.91939]
[1777631326379,31.63,77342.57,0.0,0.02194,3e-05,2.91897]
[1777631331412,31.63,77338.61,0.0,0.02182,3e-05,2.90571]
[1777631336513,31.63,77335.0,0.0,0.02171,3e-05,2.8937]
[1777631341551,31.63,77330.99,0.0,0.0216,3e-05,2.88046]
[1777631346582,31.63,77332.62,0.0,0.02165,3e-05,2.88608]
[1777631351618,31.63,77332.78,0.0,0.02165,3e-05,2.88672]
[1777631356652,31.63,77333.03,0.0,0.02166,3e-05,2.88765]
[1777631361687,31.63,77330.35,0.0,0.02158,3e-05,2.87877]
[1777631366721,31.63,77329.03,0.0,0.02155,3e-05,2.87448]
[1777631371757,31.63,77329.73,0.0,0.02155,3e-05,2.87423]
[1777631376792,31.63,77329.15,0.0,0.02153,3e-05,2.87241]
[1777631381827,31.63,77328.58,0.0,0.02152,3e-05,2.87062]
[1777631386862,31.63,77328.61,0.0,0.02152,3e-05,2.87084]
[1777631391897,31.63,77330.9,0.0,0.02159,3e-05,2.87862]
[1777631397941,31.63,77333.67,0.0,0.02167,3e-05,2.88802]
[1777631402976,31.63,77334.88,0.0,0.02171,3e-05,2.89219]
[1777631408012,31.63,77326.2,0.0,0.02145,3e-05,2.86344]
[1777631413050,31.63,77325.83,0.0,0.02145,3e-05,2.86256]
[1777631418084,31.63,77325.5,0.0,0.02144,3e-05,2.86181]
[1777631423120,31.64,77321.13,0.0,0.02132,3e-05,2.84769]
[1777631428156,31.64,77318.78,0.0,0.02125,3e-05,2.84034]
[1777631433191,31.64,77315.01,0.0,0.02113,3e-05,2.82565]
[1777631438227,31.64,77316.49,0.0,0.02117,3e-05,2.83097]
[1777631443261,31.64,77320.2,0.0,0.02128,3e-05,2.84348]
[1777631448296,31.64,77319.55,0.0,0.02127,3e-05,2.84158]
[1777631453330,31.64,77325.0,0.0,0.02143,3e-05,2.85985]
[1777631458369,31.64,77326.65,0.0,0.02148,3e-05,2.86546]
[1777631463404,31.64,77333.52,0.0,0.02168,3e-05,2.88845]
[1777631468437,31.64,77339.3,0.0,0.02185,3e-05,2.90765]
[1777631473472,31.64,77340.92,0.0,0.02189,3e-05,2.91287]
[1777631478507,31.64,77346.42,0.0,0.02205,3e-05,2.9312]
[1777631483541,31.64,77347.07,0.0,0.02207,3e-05,2.93311]
[1777631488577,31.64,77348.88,0.0,0.02212,3e-05,2.93896]
[1777631494619,31.64,77349.9,0.0,0.02213,3e-05,2.93932]
[1777631499654,31.64,77350.79,0.0,0.02215,3e-05,2.94205]
[1777631504692,31.64,77351.23,0.0,0.02216,3e-05,2.94326]
[1777631509730,31.63,77350.52,0.0,0.02214,3e-05,2.94057]
[1777631514762,31.63,77350.44,0.0,0.02214,3e-05,2.94006]
[1777631519799,31.63,77350.5,0.0,0.02214,3e-05,2.94003]
[1777631525840,31.63,77350.6,0.0,0.02214,3e-05,2.94012]
[1777631530875,31.63,77350.66,0.0,0.02214,3e-05,2.94012]
[1777631535910,31.63,77333.16,0.0,0.02162,3e-05,2.88103]
[1777631540945,31.63,77326.27,0.0,0.02142,3e-05,2.85837]
[1777631545980,31.63,77314.8,0.0,0.02109,3e-05,2.82084]
[1777631552028,31.64,77305.05,0.0,0.0208,3e-05,2.78716]
[1777631557057,31.64,77304.3,0.0,0.02079,3e-05,2.78556]
[1777631562091,31.64,77306.88,0.0,0.02087,3e-05,2.79479]
[1777631567127,31.64,77305.84,0.0,0.02084,3e-05,2.79214]
[1777631572162,31.64,77303.8,0.0,0.02079,3e-05,2.78625]
[1777631577197,31.65,77302.48,0.0,0.02076,3e-05,2.7829]
[1777631582231,31.65,77302.62,0.0,0.02077,3e-05,2.78415]
[1777631587266,31.65,77302.56,0.0,0.02078,3e-05,2.78473]
[1777631592301,31.65,77302.46,0.0,0.02078,3e-05,2.78519]
[1777631597336,31.66,77303.98,0.0,0.02083,3e-05,2.79088]
[1777631602372,31.66,77303.69,0.0,0.02083,3e-05,2.79064]
[1777631607406,31.66,77302.12,0.0,0.02079,3e-05,2.78624]
[1777631612442,31.66,77302.05,0.0,0.02078,3e-05,2.7841]
[1777631616469,31.66,77291.62,0.0,0.02049,3e-05,2.751]
[1777631621505,31.67,77292.53,0.0,0.02052,3e-05,2.75499]
[1777631627547,31.67,77293.3,0.0,0.02056,3e-05,2.75872]
[1777631632582,31.67,77293.36,0.0,0.02057,3e-05,2.75994]
[1777631637618,31.68,77294.83,0.0,0.02062,3e-05,2.7657]
[1777631642652,31.68,77292.75,0.0,0.02057,3e-05,2.75998]
[1777631647686,31.68,77289.92,0.0,0.0205,3e-05,2.75195]
[1777631652722,31.68,77295.43,0.0,0.02066,3e-05,2.77088]
[1777631657757,31.69,77301.33,0.0,0.02084,3e-05,2.7911]
[1777631668836,31.69,77304.4,0.0,0.02094,3e-05,2.80301]
[1777631673869,31.69,77304.47,0.0,0.02093,3e-05,2.80143]
[1777631680917,31.7,77304.05,0.0,0.02093,3e-05,2.80131]
[1777631685955,31.7,77305.08,0.0,0.02097,3e-05,2.80557]
[1777631690988,31.7,77304.52,0.0,0.02096,3e-05,2.80462]
[1777631696024,31.71,77304.83,0.0,0.02098,3e-05,2.80653]
[1777631701942,31.71,77305.63,0.0,0.02101,3e-05,2.8102]
[1777631707104,31.71,77305.63,0.0,0.02102,3e-05,2.81107]
[1777631716165,31.71,77305.86,0.0,0.02104,3e-05,2.81337]
[1777631722083,31.72,77305.77,0.0,0.02105,3e-05,2.8141]
[1777631732153,31.72,77305.7,0.0,0.02104,3e-05,2.81289]
[1777631737312,31.72,77301.55,0.0,0.02093,3e-05,2.80017]
[1777631742346,31.73,77301.49,0.0,0.02094,3e-05,2.80094]
[1777631747381,31.73,77302.57,0.0,0.02098,3e-05,2.80558]
[1777631752415,31.73,77303.02,0.0,0.021,3e-05,2.80793]
[1777631757450,31.73,77303.65,0.0,0.02102,3e-05,2.81084]
[1777631762486,31.74,77304.67,0.0,0.02106,3e-05,2.81499]
[1777631767524,31.74,77304.52,0.0,0.02106,3e-05,2.81529]
[1777631773565,31.74,77305.08,0.0,0.02109,3e-05,2.81806]
[1777631778598,31.74,77305.05,0.0,0.02109,3e-05,2.81871]
[1777631783633,31.75,77304.71,0.0,0.02109,3e-05,2.81833]
[1777631788668,31.75,77304.38,0.0,0.02109,3e-05,2.81798]
[1777631794710,31.75,77304.59,0.0,0.02108,3e-05,2.81687]
[1777631801758,31.75,77304.79,0.0,0.0211,3e-05,2.81853]
[1777631807801,31.75,77305.03,0.0,0.02111,3e-05,2.82016]
[1777631812839,31.76,77308.69,0.0,0.02122,3e-05,2.83285]
[1777631817871,31.76,77310.25,0.0,0.02127,3e-05,2.83852]
[1777631822906,31.76,77306.75,0.0,0.02117,3e-05,2.8276]
[1777631827940,31.76,77306.84,0.0,0.02118,3e-05,2.82852]
[1777631832977,31.76,77306.8,0.0,0.02119,3e-05,2.82899]
[1777631838013,31.76,77304.38,0.0,0.02112,3e-05,2.82167]
[1777631843048,31.77,77290.15,0.0,0.02072,3e-05,2.77597]
[1777631848084,31.77,77289.23,0.0,0.02071,3e-05,2.77409]
[1777631855134,31.77,77289.69,0.0,0.02072,3e-05,2.77447]
[1777631855417,31.77,77289.69,0.0,0.02072,3e-05,2.77447]
[1777631856052,31.77,77289.69,0.0,0.02072,3e-05,2.77447]
[1777631866209,31.78,77294.13,0.0,0.02086,3e-05,2.79136]
[1777631871245,31.78,77294.96,0.0,0.0209,3e-05,2.79522]
[1777631876281,31.79,77288.56,0.0,0.02073,3e-05,2.77564]
[1777631881315,31.79,77284.06,0.0,0.02061,3e-05,2.76225]
[1777631886350,31.79,77280.03,0.0,0.02051,3e-05,2.75039]
[1777631891385,31.8,77277.33,0.0,0.02044,3e-05,2.74281]
[1777631896420,31.8,77274.91,0.0,0.02038,3e-05,2.73613]
[1777631900950,31.8,77274.17,0.0,0.02037,3e-05,2.73441]
[1777631901052,31.8,77273.96,0.0,0.02037,3e-05,2.73418]
[1777631907497,31.81,77275.22,0.0,0.02041,3e-05,2.73957]
[1777631912532,31.81,77272.56,0.0,0.02033,3e-05,2.72958]
[1777631917566,31.81,77270.84,0.0,0.02029,3e-05,2.7255]
[1777631922601,31.82,77269.19,0.0,0.02026,3e-05,2.7214]
[1777631927637,31.82,77265.32,0.0,0.02016,3e-05,2.71027]
[1777631932671,31.82,77264.58,0.0,0.02015,3e-05,2.7091]
[1777631937707,31.83,77264.11,0.0,0.02015,3e-05,2.70877]
[1777631942742,31.83,77263.36,0.0,0.02014,3e-05,2.70755]
[1777631947777,31.83,77266.71,0.0,0.02024,3e-05,2.71936]
[1777631952812,31.83,77269.97,0.0,0.02034,3e-05,2.73092]
[1777631957847,31.84,77270.77,0.0,0.02038,3e-05,2.73465]
[1777631962881,31.84,77273.65,0.0,0.02047,3e-05,2.74507]
[1777631967917,31.84,77267.11,0.0,0.02029,3e-05,2.72539]
[1777631972951,31.85,77261.5,0.0,0.02013,3e-05,2.70625]
[1777631978995,31.85,77260.2,0.0,0.02011,3e-05,2.7038]
[1777631984030,31.86,77253.97,0.0,0.01995,3e-05,2.68552]
[1777631989065,31.86,77253.09,0.0,0.01994,3e-05,2.68433]
[1777631994100,31.87,77242.85,0.0,0.01968,3e-05,2.65396]
[1777631999135,31.87,77240.58,0.0,0.01964,3e-05,2.64875]
[1777632004170,31.88,77234.91,0.0,0.0195,3e-05,2.63303]
[1777632009206,31.88,77243.29,0.0,0.01974,3e-05,2.66102]
[1777632014243,31.89,77242.21,0.0,0.01973,3e-05,2.65931]
[1777632019278,31.89,77242.26,0.0,0.01974,3e-05,2.66109]
[1777632024312,31.9,77242.92,0.0,0.01978,3e-05,2.66475]
[1777632029346,31.9,77243.47,0.0,0.0198,3e-05,2.66807]
[1777632034382,31.9,77243.88,0.0,0.01981,3e-05,2.66836]
[1777632039416,31.91,77244.17,0.0,0.01983,3e-05,2.67089]
[1777632044451,31.91,77244.85,0.0,0.01987,3e-05,2.67464]
[1777632049488,31.92,77245.77,0.0,0.0199,3e-05,2.67913]
[1777632052491,31.92,77245.32,0.0,0.0199,3e-05,2.67835]
[1777632052513,31.92,77245.48,0.0,0.0199,3e-05,2.67917]
[1777632057543,31.93,77245.93,0.0,0.01993,3e-05,2.68218]
[1777632062578,31.93,77245.88,0.0,0.01994,3e-05,2.6836]
[1777632071642,31.94,77245.83,0.0,0.01997,3e-05,2.68627]
[1777632076676,31.94,77245.97,0.0,0.01998,3e-05,2.68827]
[1777632080611,31.94,77245.97,0.0,0.01998,3e-05,2.68827]
[1777632080704,31.95,77246.03,0.0,0.02,3e-05,2.69001]
[1777632082192,31.95,77246.03,0.0,0.02,3e-05,2.69001]
[1777632082279,31.95,77246.12,0.0,0.02,3e-05,2.6906]
[1777632087754,31.95,77246.16,0.0,0.02002,3e-05,2.69257]
[1777632088524,31.95,77246.16,0.0,0.02002,3e-05,2.69257]
[1777632088594,31.95,77246.14,0.0,0.02002,3e-05,2.69251]
[1777632093841,31.96,77246.11,0.0,0.02001,3e-05,2.69103]
[1777632093942,31.96,77246.22,0.0,0.02002,3e-05,2.69198]
[1777632097782,31.96,77245.67,0.0,0.02001,3e-05,2.69117]
[1777632097869,31.96,77243.83,0.0,0.01997,3e-05,2.6857]
[1777632103865,31.97,77245.62,0.0,0.02003,3e-05,2.69315]
[1777632109257,31.97,77245.16,0.0,0.02002,3e-05,2.6923]
[1777632114942,31.97,77245.55,0.0,0.02006,3e-05,2.69619]
[1777632116690,31.98,77245.76,0.0,0.02007,3e-05,2.69714]
[1777632116956,31.98,77249.73,0.0,0.02018,3e-05,2.70996]
[1777632122998,31.98,77248.8,0.0,0.02017,3e-05,2.70862]
[1777632124525,31.98,77248.51,0.0,0.02016,3e-05,2.70797]
[1777632125012,31.98,77248.51,0.0,0.02016,3e-05,2.70824]
[1777632130048,31.99,77248.55,0.0,0.02018,3e-05,2.7097]
[1777632135155,31.99,77247.74,0.0,0.02016,3e-05,2.70821]
[1777632135206,31.99,77247.9,0.0,0.02017,3e-05,2.70898]
[1777632136527,31.99,77247.9,0.0,0.02017,3e-05,2.70925]
[1777632137095,31.99,77247.91,0.0,0.02017,3e-05,2.70955]
[1777632143138,32.0,77247.72,0.0,0.02018,3e-05,2.71053]
[1777632148173,32.0,77247.62,0.0,0.02019,3e-05,2.71152]
[1777632149967,32.0,77247.55,0.0,0.02019,3e-05,2.71156]
[1777632150187,32.0,77247.64,0.0,0.0202,3e-05,2.7121]
[1777632155222,32.0,77246.6,0.0,0.02016,3e-05,2.70753]
[1777632164287,32.01,77246.45,0.0,0.02018,3e-05,2.70951]
[1777632169321,32.02,77246.46,0.0,0.02019,3e-05,2.71092]
[1777632174356,32.02,77243.12,0.0,0.02011,3e-05,2.70177]
[1777632179391,32.02,77242.83,0.0,0.02012,3e-05,2.70232]
[1777632184427,32.03,77243.06,0.0,0.02014,3e-05,2.70449]
[1777632191475,32.03,77244.06,0.0,0.02018,3e-05,2.70962]
[1777632200538,32.04,77244.49,0.0,0.02021,3e-05,2.71341]
[1777632208593,32.05,77244.94,0.0,0.02024,3e-05,2.71693]
[1777632213629,32.05,77246.59,0.0,0.02028,3e-05,2.72081]
[1777632218664,32.05,77247.33,0.0,0.02031,3e-05,2.72438]
[1777632225609,32.06,77244.79,0.0,0.02026,3e-05,2.7181]
[1777632230750,32.06,77242.93,0.0,0.02022,3e-05,2.71348]
[1777632235784,32.06,77241.67,0.0,0.0202,3e-05,2.71082]
[1777632240819,32.07,77240.58,0.0,0.02018,3e-05,2.7087]
[1777632245854,32.07,77239.67,0.0,0.02017,3e-05,2.70745]
[1777632255823,32.08,77239.9,0.0,0.0202,3e-05,2.71063]
[1777632260959,32.08,77242.48,0.0,0.02028,3e-05,2.72036]
[1777632265994,32.09,77242.46,0.0,0.02029,3e-05,2.72158]
[1777632271029,32.09,77244.3,0.0,0.02033,3e-05,2.72603]
[1777632276064,32.09,77243.85,0.0,0.02033,3e-05,2.72587]
[1777632281099,32.1,77243.14,0.0,0.02032,3e-05,2.72492]
[1777632286134,32.1,77234.71,0.0,0.02011,3e-05,2.69979]
[1777632292176,32.11,77235.69,0.0,0.02015,3e-05,2.70462]
[1777632297214,32.11,77237.68,0.0,0.02022,3e-05,2.71228]
[1777632302246,32.11,77239.24,0.0,0.02027,3e-05,2.71851]
[1777632307281,32.12,77239.91,0.0,0.0203,3e-05,2.72188]
[1777632312316,32.12,77240.29,0.0,0.02032,3e-05,2.72433]
[1777632317351,32.12,77240.05,0.0,0.02032,3e-05,2.72482]
[1777632322386,32.13,77240.67,0.0,0.02035,3e-05,2.72802]
[1777632327422,32.13,77239.4,0.0,0.02033,3e-05,2.72523]
[1777632332457,32.14,77240.35,0.0,0.02035,3e-05,2.72684]
[1777632337492,32.14,77244.53,0.0,0.02047,3e-05,2.74129]
[1777632342528,32.14,77244.21,0.0,0.02047,3e-05,2.74138]
[1777632347563,32.14,77243.88,0.0,0.02047,3e-05,2.74141]
[1777632352109,32.15,77241.41,0.0,0.02041,3e-05,2.73444]
[1777632352601,32.15,77241.49,0.0,0.02042,3e-05,2.73491]
[1777632357635,32.15,77240.79,0.0,0.02041,3e-05,2.73378]
[1777632359964,32.15,77240.86,0.0,0.02041,3e-05,2.73443]
[1777632360658,32.15,77241.36,0.0,0.02043,3e-05,2.73624]
[1777632365694,32.16,77245.66,0.0,0.02056,3e-05,2.75096]
[1777632370730,32.16,77251.6,0.0,0.02073,3e-05,2.77079]
[1777632376670,32.16,77252.34,0.0,0.02076,3e-05,2.77408]
[1777632381806,32.16,77249.86,0.0,0.0207,3e-05,2.76696]
[1777632386841,32.16,77248.02,0.0,0.02065,3e-05,2.76197]
[1777632391876,32.17,77238.51,0.0,0.02038,3e-05,2.73016]
[1777632396912,32.17,77236.67,0.0,0.02034,3e-05,2.72556]
[1777632401946,32.17,77238.56,0.0,0.0204,3e-05,2.73279]
[1777632406981,32.18,77239.25,0.0,0.02043,3e-05,2.73618]
[1777632412023,32.18,77239.75,0.0,0.02046,3e-05,2.73898]
[1777632417058,32.18,77240.18,0.0,0.02048,3e-05,2.74154]
[1777632422092,32.19,77240.62,0.0,0.0205,3e-05,2.74412]
[1777632428135,32.19,77240.88,0.0,0.02052,3e-05,2.74658]
[1777632433169,32.2,77241.21,0.0,0.02054,3e-05,2.74877]
[1777632438207,32.2,77240.28,0.0,0.02053,3e-05,2.74694]
[1777632443240,32.2,77240.65,0.0,0.02055,3e-05,2.74925]
[1777632449282,32.21,77240.08,0.0,0.02054,3e-05,2.7488]
[1777632456331,32.21,77239.99,0.0,0.02054,3e-05,2.74744]
[1777632461367,32.21,77240.99,0.0,0.02057,3e-05,2.7517]
[1777632466401,32.22,77242.1,0.0,0.02061,3e-05,2.75623]
[1777632471436,32.22,77243.47,0.0,0.02066,3e-05,2.76159]
[1777632477378,32.22,77244.58,0.0,0.0207,3e-05,2.76628]
[1777632482513,32.22,77244.75,0.0,0.02072,3e-05,2.76776]
[1777632487547,32.23,77243.12,0.0,0.02068,3e-05,2.76351]
[1777632492584,32.23,77243.43,0.0,0.0207,3e-05,2.76544]
[1777632497618,32.23,77243.08,0.0,0.02069,3e-05,2.76526]
[1777632502653,32.24,77244.08,0.0,0.02073,3e-05,2.76941]
[1777632508695,32.24,77244.93,0.0,0.02076,3e-05,2.77326]
[1777632513732,32.24,77247.99,0.0,0.02084,3e-05,2.78132]
[1777632516753,32.24,77264.08,0.0,0.0213,3e-05,2.83379]
[1777632521792,32.24,77265.06,0.0,0.02133,3e-05,2.83735]
[1777632526825,32.24,77263.16,0.0,0.02128,3e-05,2.83148]
[1777632531862,32.24,77262.23,0.0,0.02125,3e-05,2.82874]
[1777632534530,32.25,77261.36,0.0,0.02123,3e-05,2.82601]
[1777632534612,32.25,77260.97,0.0,0.02122,3e-05,2.8248]
[1777632535125,32.25,77260.97,0.0,0.02122,3e-05,2.8248]
[1777632535888,32.25,77260.97,0.0,0.02122,3e-05,2.82485]
[1777632539601,32.25,77260.55,0.0,0.02121,3e-05,2.82358]
[1777632539642,32.25,77251.16,0.0,0.02094,3e-05,2.7934]
[1777632541574,32.25,77251.16,0.0,0.02094,3e-05,2.7934]
[1777632541657,32.25,77250.89,0.0,0.02094,3e-05,2.79272]
[1777632542074,32.25,77250.89,0.0,0.02094,3e-05,2.79272]
[1777632542119,32.25,77251.48,0.0,0.02096,3e-05,2.79462]
[1777632547872,32.25,77251.69,0.0,0.02097,3e-05,2.7958]
[1777632548103,32.25,77251.69,0.0,0.02097,3e-05,2.7958]
[1777632548114,32.25,77251.7,0.0,0.02097,3e-05,2.79584]
[1777632554298,32.25,77251.23,0.0,0.02096,3e-05,2.79471]
[1777632554333,32.25,77251.56,0.0,0.02097,3e-05,2.79593]
[1777632555350,32.25,77251.56,0.0,0.02097,3e-05,2.79593]
[1777632555444,32.25,77251.65,0.0,0.02097,3e-05,2.79629]
[1777632556934,32.25,77251.65,0.0,0.02097,3e-05,2.79629]
[1777632557038,32.25,77251.65,0.0,0.02097,3e-05,2.79637]
[1777632562597,32.25,77252.22,0.0,0.02099,3e-05,2.79847]
[1777632562685,32.25,77252.15,0.0,0.02099,3e-05,2.79838]
[1777632566803,32.25,77252.25,0.0,0.02099,3e-05,2.79883]
[1777632566859,32.25,77251.85,0.0,0.02098,3e-05,2.79768]
[1777632567981,32.25,77251.85,0.0,0.02098,3e-05,2.79768]
[1777632568711,32.25,77251.85,0.0,0.02098,3e-05,2.79768]
[1777632577181,32.25,77251.16,0.0,0.02095,3e-05,2.79346]
[1777632582215,32.25,77252.98,0.0,0.021,3e-05,2.79965]
[1777632587251,32.26,77253.72,0.0,0.02103,3e-05,2.80236]
[1777632592286,32.26,77257.73,0.0,0.02114,3e-05,2.8155]
[1777632596818,32.26,77257.43,0.0,0.02114,3e-05,2.81462]
[1777632596854,32.26,77258.07,0.0,0.02115,3e-05,2.81671]
[1777632597913,32.26,77258.07,0.0,0.02115,3e-05,2.81671]
[1777632597952,32.26,77257.95,0.0,0.02115,3e-05,2.81635]
[1777632599041,32.26,77257.95,0.0,0.02115,3e-05,2.81638]
[1777632599336,32.26,77258.06,0.0,0.02115,3e-05,2.81676]
[1777632604649,32.26,77256.43,0.0,0.02111,3e-05,2.8116]
[1777632604730,32.26,77256.15,0.0,0.0211,3e-05,2.81073]
[1777632610412,32.26,77255.62,0.0,0.02109,3e-05,2.8092]
[1777632615447,32.26,77255.09,0.0,0.02107,3e-05,2.80766]
[1777632620482,32.26,77256.09,0.0,0.0211,3e-05,2.81104]
[1777632626524,32.26,77255.69,0.0,0.02109,3e-05,2.80992]
[1777632631560,32.26,77254.18,0.0,0.02103,3e-05,2.80254]
[1777632636594,32.26,77247.78,0.0,0.02086,3e-05,2.78233]
[1777632641628,32.26,77248.66,0.0,0.02089,3e-05,2.78555]
[1777632642585,32.26,77248.66,0.0,0.02089,3e-05,2.78555]
[1777632642653,32.26,77249.15,0.0,0.0209,3e-05,2.7872]
[1777632644580,32.26,77249.15,0.0,0.0209,3e-05,2.7872]
[1777632644682,32.26,77249.15,0.0,0.0209,3e-05,2.78735]
[1777632649686,32.26,77249.57,0.0,0.02092,3e-05,2.78908]
[1777632652215,32.26,77249.8,0.0,0.02092,3e-05,2.78989]
[1777632652707,32.26,77250.14,0.0,0.02093,3e-05,2.79114]
[1777632657742,32.26,77250.28,0.0,0.02094,3e-05,2.79197]
[1777632663785,32.27,77250.84,0.0,0.02096,3e-05,2.79421]
[1777632668820,32.27,77253.34,0.0,0.02103,3e-05,2.80261]
[1777632673930,32.27,77252.68,0.0,0.02102,3e-05,2.8008]
[1777632678960,32.27,77251.83,0.0,0.021,3e-05,2.79839]
[1777632679478,32.27,77251.83,0.0,0.021,3e-05,2.79839]
[1777632679970,32.27,77251.99,0.0,0.021,3e-05,2.79897]
[1777632680796,32.27,77251.99,0.0,0.021,3e-05,2.79897]
[1777632680974,32.27,77247.9,0.0,0.02089,3e-05,2.78591]
[1777632686009,32.27,77248.68,0.0,0.02091,3e-05,2.78887]
[1777632693058,32.27,77249.41,0.0,0.02092,3e-05,2.78913]
[1777632698926,32.27,77249.95,0.0,0.02094,3e-05,2.79138]
[1777632705143,32.27,77250.39,0.0,0.02096,3e-05,2.79329]
[1777632710176,32.28,77251.62,0.0,0.021,3e-05,2.79765]
[1777632716219,32.28,77251.69,0.0,0.021,3e-05,2.79832]
[1777632721255,32.28,77247.74,0.0,0.02089,3e-05,2.78602]
[1777632726288,32.28,77242.76,0.0,0.02076,3e-05,2.77066]
[1777632731324,32.28,77244.23,0.0,0.02081,3e-05,2.77596]
[1777632736359,32.28,77244.35,0.0,0.02081,3e-05,2.7769]
[1777632741393,32.28,77243.63,0.0,0.0208,3e-05,2.77513]
[1777632746429,32.29,77243.2,0.0,0.02079,3e-05,2.7744]
[1777632752470,32.29,77243.02,0.0,0.02077,3e-05,2.7718]
[1777632757506,32.29,77241.73,0.0,0.02074,3e-05,2.76821]
[1777632763549,32.29,77243.25,0.0,0.02079,3e-05,2.77359]
[1777632769590,32.29,77242.39,0.0,0.02077,3e-05,2.77138]
[1777632774626,32.29,77241.96,0.0,0.02076,3e-05,2.77047]
[1777632781675,32.3,77241.8,0.0,0.02076,3e-05,2.7706]
[1777632789731,32.3,77241.69,0.0,0.02077,3e-05,2.77098]
[1777632794766,32.3,77247.93,0.0,0.02095,3e-05,2.79134]
[1777632799801,32.3,77248.22,0.0,0.02096,3e-05,2.79252]
[1777632805844,32.3,77248.68,0.0,0.02097,3e-05,2.79428]
[1777632810878,32.3,77249.06,0.0,0.02098,3e-05,2.79575]
[1777632815914,32.3,77249.08,0.0,0.02097,3e-05,2.79341]
[1777632820952,32.3,77253.54,0.0,0.0211,3e-05,2.80804]
[1777632825983,32.3,77251.44,0.0,0.02104,3e-05,2.80149]
[1777632831017,32.3,77251.27,0.0,0.02104,3e-05,2.80123]
[1777632837060,32.3,77252.36,0.0,0.02107,3e-05,2.80509]
[1777632843103,32.31,77253.96,0.0,0.02112,3e-05,2.81057]
[1777632849144,32.31,77254.79,0.0,0.02115,3e-05,2.81356]
[1777632854179,32.31,77256.02,0.0,0.02118,3e-05,2.81779]
[1777632859215,32.31,77256.36,0.0,0.02119,3e-05,2.81912]
[1777632864250,32.31,77256.07,0.0,0.02119,3e-05,2.81842]
[1777632870118,32.31,77256.25,0.0,0.0212,3e-05,2.81929]
[1777632875328,32.31,77256.08,0.0,0.02117,3e-05,2.81631]
[1777632884391,32.31,77256.1,0.0,0.02118,3e-05,2.81686]
[1777632890259,32.31,77256.72,0.0,0.0212,3e-05,2.81918]
[1777632895467,32.31,77256.94,0.0,0.02121,3e-05,2.82014]
[1777632900503,32.31,77256.93,0.0,0.02121,3e-05,2.82035]
[1777632905538,32.31,77251.47,0.0,0.02106,3e-05,2.803]
[1777632910573,32.32,77248.97,0.0,0.02099,3e-05,2.79544]
[1777632915614,32.32,77249.59,0.0,0.02101,3e-05,2.79804]
[1777632920643,32.32,77251.28,0.0,0.02107,3e-05,2.804]
[1777632925678,32.32,77255.04,0.0,0.02118,3e-05,2.81658]
[1777632930712,32.32,77253.21,0.0,0.02113,3e-05,2.81115]
[1777632935747,32.32,77251.42,0.0,0.02106,3e-05,2.8032]
[1777632941790,32.32,77250.85,0.0,0.02105,3e-05,2.802]
[1777632946825,32.33,77250.15,0.0,0.02104,3e-05,2.80029]
[1777632951862,32.33,77250.05,0.0,0.02104,3e-05,2.80049]
[1777632956897,32.33,77251.13,0.0,0.02108,3e-05,2.8045]
[1777632961931,32.33,77249.95,0.0,0.02105,3e-05,2.80121]
[1777632966969,32.33,77249.35,0.0,0.02103,3e-05,2.79981]
[1777632975026,32.33,77253.53,0.0,0.02116,3e-05,2.81397]
[1777632980059,32.33,77252.36,0.0,0.02113,3e-05,2.8106]
[1777632983726,32.34,77251.78,0.0,0.02111,3e-05,2.8089]
[1777632983747,32.34,77251.69,0.0,0.02111,3e-05,2.80878]
[1777632984851,32.34,77251.69,0.0,0.02111,3e-05,2.80878]
[1777632985093,32.34,77251.69,0.0,0.02111,3e-05,2.80887]
[1777632990128,32.34,77248.96,0.0,0.02104,3e-05,2.80052]
[1777632995163,32.34,77249.29,0.0,0.02103,3e-05,2.79937]
[1777633001207,32.34,77249.75,0.0,0.02105,3e-05,2.80143]
[1777633006241,32.34,77249.61,0.0,0.02105,3e-05,2.80146]
[1777633011276,32.34,77250.31,0.0,0.02108,3e-05,2.8042]
[1777633016312,32.34,77250.75,0.0,0.02109,3e-05,2.80604]
[1777633022353,32.34,77250.39,0.0,0.02109,3e-05,2.80533]
[1777633027388,32.35,77249.97,0.0,0.02108,3e-05,2.80431]
[1777633032424,32.35,77249.42,0.0,0.02107,3e-05,2.80286]
[1777633038465,32.35,77249.79,0.0,0.02108,3e-05,2.80439]
[1777633043501,32.35,77249.83,0.0,0.02108,3e-05,2.80478]
[1777633049544,32.35,77249.41,0.0,0.02107,3e-05,2.80371]
[1777633054579,32.35,77248.36,0.0,0.02103,3e-05,2.7979]
[1777633059614,32.35,77249.2,0.0,0.02105,3e-05,2.80086]
[1777633064649,32.35,77249.24,0.0,0.02106,3e-05,2.80122]
[1777633069684,32.35,77249.46,0.0,0.02106,3e-05,2.80214]
[1777633077740,32.35,77248.89,0.0,0.02105,3e-05,2.80065]
[1777633082775,32.35,77249.35,0.0,0.02107,3e-05,2.80236]
[1777633087811,32.35,77248.7,0.0,0.02105,3e-05,2.80047]
[1777633092846,32.35,77249.05,0.0,0.02106,3e-05,2.80179]
[1777633097881,32.36,77247.76,0.0,0.02103,3e-05,2.79785]
[1777633102915,32.36,77247.2,0.0,0.02101,3e-05,2.79626]
[1777633109964,32.36,77247.1,0.0,0.02101,3e-05,2.79624]
[1777633114999,32.36,77247.08,0.0,0.02099,3e-05,2.7937]
[1777633120034,32.36,77247.59,0.0,0.02101,3e-05,2.79554]
[1777633125069,32.36,77247.4,0.0,0.02101,3e-05,2.79512]
[1777633130104,32.36,77247.21,0.0,0.021,3e-05,2.79468]
[1777633135139,32.36,77246.89,0.0,0.021,3e-05,2.79383]
[1777633140174,32.36,77246.7,0.0,0.02099,3e-05,2.79338]
[1777633145209,32.36,77247.04,0.0,0.021,3e-05,2.79463]
[1777633150245,32.36,77246.69,0.0,0.02099,3e-05,2.79366]
[1777633156286,32.36,77246.22,0.0,0.02098,3e-05,2.79233]
[1777633161321,32.36,77246.03,0.0,0.02098,3e-05,2.79187]
[1777633166368,32.36,77248.34,0.0,0.02104,3e-05,2.79942]
[1777633167369,32.36,77274.96,0.0,0.02181,3e-05,2.8859]
[1777633172405,32.36,77280.69,0.0,0.02195,3e-05,2.90123]
[1777633177439,32.36,77277.34,0.0,0.02184,3e-05,2.88944]
[1777633182474,32.36,77276.9,0.0,0.02182,3e-05,2.88729]
[1777633190531,32.35,77275.11,0.0,0.02176,3e-05,2.88035]
[1777633195564,32.35,77274.15,0.0,0.02173,3e-05,2.87659]
[1777633200649,32.35,77264.4,0.0,0.02144,3e-05,2.8442]
[1777633203630,32.35,77275.58,0.0,0.02176,3e-05,2.88047]
[1777633208665,32.35,77276.86,0.0,0.02179,3e-05,2.88403]
[1777633213700,32.35,77278.94,0.0,0.02185,3e-05,2.89023]
[1777633218736,32.34,77280.44,0.0,0.02189,3e-05,2.89453]
[1777633223770,32.34,77282.73,0.0,0.02195,3e-05,2.90142]
[1777633228805,32.34,77282.31,0.0,0.02193,3e-05,2.89939]
[1777633233868,32.34,77291.45,0.0,0.02217,3e-05,2.92616]
[1777633238903,32.34,77298.42,0.0,0.02237,3e-05,2.94857]
[1777633244946,32.33,77304.11,0.0,0.02253,3e-05,2.96618]
[1777633249980,32.33,77306.05,0.0,0.02258,3e-05,2.97163]
[1777633252580,32.33,77306.46,0.0,0.02259,3e-05,2.97301]
[1777633253001,32.33,77306.54,0.0,0.02258,3e-05,2.97265]
[1777633256797,32.33,77306.55,0.0,0.02258,3e-05,2.97207]
[1777633256869,32.33,77306.55,0.0,0.02258,3e-05,2.97207]
[1777633263072,32.32,77299.14,0.0,0.02235,3e-05,2.94608]
[1777633268106,32.32,77300.74,0.0,0.02239,3e-05,2.95063]
[1777633273141,32.32,77302.6,0.0,0.02244,3e-05,2.95606]
[1777633278176,32.32,77303.93,0.0,0.02247,3e-05,2.95968]
[1777633283210,32.31,77302.31,0.0,0.02241,3e-05,2.95343]
[1777633288245,32.31,77301.75,0.0,0.02239,3e-05,2.95075]
[1777633292274,32.31,77293.5,0.0,0.02212,3e-05,2.91995]
[1777633297310,32.31,77288.34,0.0,0.02197,3e-05,2.90246]
[1777633302344,32.31,77299.65,0.0,0.02229,3e-05,2.93956]
[1777633307378,32.31,77301.03,0.0,0.02233,3e-05,2.94354]
[1777633312415,32.3,77301.64,0.0,0.02234,3e-05,2.9449]
[1777633317449,32.3,77302.46,0.0,0.02236,3e-05,2.94694]
[1777633322488,32.3,77302.38,0.0,0.02235,3e-05,2.94597]
[1777633327518,32.3,77307.1,0.0,0.02248,3e-05,2.961]
[1777633332555,32.3,77304.03,0.0,0.02239,3e-05,2.94989]
[1777633337592,32.29,77306.5,0.0,0.02245,3e-05,2.95734]
[1777633342624,32.29,77306.69,0.0,0.02245,3e-05,2.95713]
[1777633347660,32.29,77306.28,0.0,0.02243,3e-05,2.95491]
[1777633352695,32.29,77307.48,0.0,0.02244,3e-05,2.9553]
[1777633357728,32.28,77307.53,0.0,0.02243,3e-05,2.9546]
[1777633362764,32.28,77301.21,0.0,0.02224,3e-05,2.93269]
[1777633367799,32.28,77293.74,0.0,0.02201,3e-05,2.90732]
[1777633373639,32.28,77292.96,0.0,0.02198,3e-05,2.90428]
[1777633378877,32.28,77293.21,0.0,0.02199,3e-05,2.90474]
[1777633383912,32.28,77289.98,0.0,0.02189,3e-05,2.89376]
[1777633388948,32.28,77290.74,0.0,0.02191,3e-05,2.89603]
[1777633393984,32.28,77288.69,0.0,0.02185,3e-05,2.88906]
[1777633399018,32.28,77285.02,0.0,0.02174,3e-05,2.87687]
[1777633404054,32.28,77286.51,0.0,0.02178,3e-05,2.88165]
[1777633409089,32.28,77282.06,0.0,0.02165,3e-05,2.86691]
[1777633414124,32.28,77282.87,0.0,0.02166,3e-05,2.86678]
[1777633419159,32.28,77283.68,0.0,0.02168,3e-05,2.86939]
[1777633424194,32.28,77283.47,0.0,0.02167,3e-05,2.86859]
[1777633429231,32.28,77280.27,0.0,0.02158,3e-05,2.85807]
[1777633434264,32.28,77281.22,0.0,0.02161,3e-05,2.86117]
[1777633439299,32.28,77283.83,0.0,0.02168,3e-05,2.86967]
[1777633444334,32.28,77284.55,0.0,0.0217,3e-05,2.87195]
[1777633449369,32.27,77284.76,0.0,0.02171,3e-05,2.87257]
[1777633454403,32.27,77284.6,0.0,0.0217,3e-05,2.87197]
[1777633459439,32.27,77285.17,0.0,0.02172,3e-05,2.87379]
[1777633464474,32.27,77285.31,0.0,0.02172,3e-05,2.8742]
[1777633469509,32.27,77285.31,0.0,0.02172,3e-05,2.87415]
[1777633475551,32.27,77285.05,0.0,0.02169,3e-05,2.87053]
[1777633480586,32.27,77283.3,0.0,0.02164,3e-05,2.86479]
[1777633485621,32.27,77282.54,0.0,0.02162,3e-05,2.86233]
[1777633490659,32.27,77282.79,0.0,0.02163,3e-05,2.86319]
[1777633495693,32.27,77284.88,0.0,0.02169,3e-05,2.87005]
[1777633500728,32.27,77287.55,0.0,0.02177,3e-05,2.87877]
[1777633505765,32.27,77288.23,0.0,0.02179,3e-05,2.88086]
[1777633510802,32.27,77284.7,0.0,0.02168,3e-05,2.8692]
[1777633515838,32.27,77284.92,0.0,0.02169,3e-05,2.8699]
[1777633520875,32.27,77281.84,0.0,0.0216,3e-05,2.85982]
[1777633525908,32.27,77282.68,0.0,0.02162,3e-05,2.86262]
[1777633530943,32.27,77286.41,0.0,0.02173,3e-05,2.87485]
[1777633535977,32.27,77285.25,0.0,0.02168,3e-05,2.86829]
[1777633541012,32.27,77284.34,0.0,0.02165,3e-05,2.86533]
[1777633546048,32.27,77283.53,0.0,0.02163,3e-05,2.86271]
[1777633551084,32.27,77284.42,0.0,0.02166,3e-05,2.86567]
[1777633556118,32.27,77286.0,0.0,0.0217,3e-05,2.87085]
[1777633561155,32.27,77285.66,0.0,0.02169,3e-05,2.86972]
[1777633566187,32.27,77285.83,0.0,0.0217,3e-05,2.87029]
[1777633572230,32.27,77285.61,0.0,0.02169,3e-05,2.86958]
[1777633577268,32.27,77285.78,0.0,0.0217,3e-05,2.87015]
[1777633582304,32.27,77285.87,0.0,0.0217,3e-05,2.87045]
[1777633587339,32.27,77285.46,0.0,0.02169,3e-05,2.86913]
[1777633592374,32.27,77281.87,0.0,0.02156,3e-05,2.8547]
[1777633597409,32.28,77277.06,0.0,0.02143,3e-05,2.83926]
[1777633602444,32.28,77270.76,0.0,0.02125,3e-05,2.81912]
[1777633607481,32.28,77271.75,0.0,0.02128,3e-05,2.82277]
[1777633612515,32.28,77272.02,0.0,0.02129,3e-05,2.82411]
[1777633617551,32.28,77271.72,0.0,0.02129,3e-05,2.82362]
[1777633622586,32.28,77270.63,0.0,0.02126,3e-05,2.82056]
[1777633627621,32.28,77271.07,0.0,0.02128,3e-05,2.82254]
[1777633632656,32.28,77271.68,0.0,0.0213,3e-05,2.82505]
[1777633637691,32.29,77270.3,0.0,0.02127,3e-05,2.82111]
[1777633642726,32.29,77266.16,0.0,0.02116,3e-05,2.8083]
[1777633647760,32.29,77264.94,0.0,0.02113,3e-05,2.80502]
[1777633653804,32.29,77262.57,0.0,0.02105,3e-05,2.79551]
[1777633658840,32.29,77261.1,0.0,0.02101,3e-05,2.79149]
[1777633664881,32.3,77258.21,0.0,0.02094,3e-05,2.78313]
[1777633669917,32.3,77256.46,0.0,0.0209,3e-05,2.77832]
[1777633674978,32.3,77256.43,0.0,0.0209,3e-05,2.77901]
[1777633675587,32.3,77256.43,0.0,0.0209,3e-05,2.77901]
[1777633675960,32.3,77259.75,0.0,0.021,3e-05,2.78982]
[1777633680996,32.3,77259.85,0.0,0.02101,3e-05,2.7908]
[1777633686030,32.3,77257.21,0.0,0.02094,3e-05,2.78299]
[1777633691068,32.31,77257.53,0.0,0.02095,3e-05,2.7847]
[1777633696100,32.31,77258.19,0.0,0.02098,3e-05,2.78745]
[1777633701138,32.31,77257.04,0.0,0.02095,3e-05,2.78437]
[1777633706170,32.31,77257.1,0.0,0.02096,3e-05,2.78517]
[1777633711205,32.31,77256.88,0.0,0.02094,3e-05,2.78238]
[1777633716240,32.31,77256.36,0.0,0.02093,3e-05,2.78132]
[1777633723292,32.32,77256.25,0.0,0.02093,3e-05,2.78191]
[1777633728324,32.32,77254.73,0.0,0.0209,3e-05,2.77772]
[1777633733358,32.32,77251.71,0.0,0.02082,3e-05,2.76877]
[1777633738394,32.32,77249.61,0.0,0.02076,3e-05,2.76279]
[1777633743428,32.33,77250.18,0.0,0.02079,3e-05,2.76546]
[1777633748464,32.33,77247.95,0.0,0.02073,3e-05,2.75904]
[1777633753499,32.33,77246.51,0.0,0.0207,3e-05,2.75516]
[1777633758533,32.33,77244.28,0.0,0.02064,3e-05,2.74878]
[1777633763570,32.33,77244.17,0.0,0.02065,3e-05,2.74915]
[1777633768604,32.34,77243.41,0.0,0.02063,3e-05,2.74745]
[1777633773639,32.34,77244.57,0.0,0.02065,3e-05,2.74915]
[1777633778673,32.34,77243.33,0.0,0.02062,3e-05,2.7459]
[1777633783709,32.34,77242.96,0.0,0.02062,3e-05,2.74542]
[1777633788744,32.34,77242.8,0.0,0.02062,3e-05,2.74556]
[1777633793808,32.34,77241.9,0.0,0.0206,3e-05,2.74337]
[1777633798839,32.35,77240.03,0.0,0.02055,3e-05,2.73812]
[1777633804882,32.35,77239.55,0.0,0.02055,3e-05,2.73741]
[1777633810924,32.35,77237.08,0.0,0.02049,3e-05,2.73042]
[1777633813947,32.35,77241.98,0.0,0.02062,3e-05,2.7462]
[1777633813966,32.35,77252.26,0.0,0.02091,3e-05,2.77905]
[1777633814744,32.35,77252.26,0.0,0.02091,3e-05,2.77905]
[1777633814952,32.35,77252.26,0.0,0.02091,3e-05,2.77911]
[1777633819987,32.35,77250.93,0.0,0.02088,3e-05,2.77515]
[1777633825025,32.35,77247.66,0.0,0.02079,3e-05,2.76509]
[1777633833047,32.36,77247.84,0.0,0.0208,3e-05,2.76605]
[1777633833103,32.36,77248.2,0.0,0.02079,3e-05,2.7649]
[1777633834957,32.36,77248.2,0.0,0.02079,3e-05,2.76499]
[1777633835094,32.36,77251.96,0.0,0.0209,3e-05,2.77709]
[1777633838233,32.36,77253.68,0.0,0.02095,3e-05,2.78275]
[1777633838287,32.36,77254.12,0.0,0.02096,3e-05,2.78424]
[1777633840018,32.36,77254.12,0.0,0.02096,3e-05,2.78432]
[1777633840130,32.36,77253.62,0.0,0.02095,3e-05,2.7828]
[1777633845165,32.36,77252.55,0.0,0.02092,3e-05,2.77983]
[1777633850200,32.36,77253.82,0.0,0.02096,3e-05,2.7844]
[1777633855235,32.36,77253.66,0.0,0.02096,3e-05,2.7844]
[1777633860269,32.36,77257.44,0.0,0.02108,3e-05,2.79706]
[1777633862005,32.36,77260.08,0.0,0.02115,3e-05,2.80564]
[1777633862284,32.36,77263.72,0.0,0.02126,3e-05,2.81745]
[1777633862825,32.36,77263.72,0.0,0.02126,3e-05,2.81745]
[1777633863291,32.36,77264.1,0.0,0.02127,3e-05,2.81873]
[1777633871347,32.37,77263.95,0.0,0.02127,3e-05,2.81861]
[1777633877155,32.37,77263.03,0.0,0.02124,3e-05,2.81591]
[1777633883433,32.37,77263.17,0.0,0.02125,3e-05,2.81663]
[1777633889233,32.37,77262.98,0.0,0.02124,3e-05,2.81619]
[1777633894508,32.37,77262.71,0.0,0.02122,3e-05,2.81292]
[1777633896773,32.37,77262.78,0.0,0.02122,3e-05,2.81319]
[1777633896874,32.37,77263.69,0.0,0.02125,3e-05,2.81622]
[1777633897976,32.37,77263.69,0.0,0.02125,3e-05,2.81622]
[1777633898078,32.37,77264.42,0.0,0.02127,3e-05,2.81862]
[1777633903572,32.37,77271.43,0.0,0.02147,3e-05,2.84151]
[1777633907300,32.37,77272.56,0.0,0.02151,3e-05,2.8452]
[1777633907324,32.37,77273.48,0.0,0.02153,3e-05,2.84821]
[1777633912902,32.37,77273.8,0.0,0.02154,3e-05,2.84928]
[1777633912905,32.37,77273.92,0.0,0.02155,3e-05,2.84968]
[1777633918678,32.37,77274.52,0.0,0.02156,3e-05,2.85171]
[1777633923712,32.37,77267.7,0.0,0.02137,3e-05,2.82971]
[1777633928747,32.37,77270.71,0.0,0.02146,3e-05,2.83971]
[1777633933782,32.37,77274.69,0.0,0.02157,3e-05,2.85282]
[1777633938816,32.37,77275.93,0.0,0.02161,3e-05,2.85696]
[1777633943852,32.37,77277.75,0.0,0.02166,3e-05,2.86299]
[1777633948886,32.37,77277.33,0.0,0.02165,3e-05,2.86167]
[1777633953922,32.37,77280.27,0.0,0.02172,3e-05,2.86861]
[1777633958960,32.37,77281.46,0.0,0.02175,3e-05,2.87252]
[1777633963992,32.37,77281.51,0.0,0.02175,3e-05,2.87264]
[1777633969028,32.37,77282.2,0.0,0.02177,3e-05,2.87493]
[1777633972098,32.37,77281.83,0.0,0.02176,3e-05,2.87371]
[1777633972152,32.37,77282.38,0.0,0.02178,3e-05,2.87552]
[1777633978092,32.37,77286.94,0.0,0.02191,3e-05,2.89046]
[1777633983131,32.37,77288.95,0.0,0.02197,3e-05,2.89692]
[1777633988167,32.37,77292.91,0.0,0.02208,3e-05,2.90975]
[1777633993202,32.37,77291.18,0.0,0.02203,3e-05,2.90364]
[1777633998239,32.37,77292.88,0.0,0.02207,3e-05,2.90887]
[1777634003276,32.37,77291.31,0.0,0.02202,3e-05,2.9032]
[1777634008312,32.37,77293.39,0.0,0.02208,3e-05,2.90952]
[1777634013348,32.36,77291.54,0.0,0.022,3e-05,2.89999]
[1777634018386,32.36,77291.91,0.0,0.02201,3e-05,2.90057]
[1777634023421,32.36,77292.48,0.0,0.02202,3e-05,2.90177]
[1777634029463,32.36,77292.87,0.0,0.02202,3e-05,2.90221]
[1777634036512,32.35,77293.67,0.0,0.02203,3e-05,2.90386]
[1777634043561,32.35,77294.34,0.0,0.02204,3e-05,2.90504]
[1777634048595,32.35,77294.98,0.0,0.02206,3e-05,2.90641]
[1777634053631,32.35,77295.35,0.0,0.02206,3e-05,2.90689]
[1777634059674,32.35,77295.61,0.0,0.02206,3e-05,2.90684]
[1777634064708,32.34,77305.39,0.0,0.02234,3e-05,2.93846]
[1777634069744,32.34,77302.2,0.0,0.02224,3e-05,2.92685]
[1777634074783,32.34,77301.41,0.0,0.02219,3e-05,2.92045]
[1777634079814,32.34,77302.67,0.0,0.02222,3e-05,2.92381]
[1777634084848,32.33,77303.71,0.0,0.02224,3e-05,2.92642]
[1777634089884,32.33,77304.35,0.0,0.02225,3e-05,2.92771]
[1777634094919,32.33,77304.75,0.0,0.02225,3e-05,2.92819]
[1777634099954,32.33,77305.51,0.0,0.02227,3e-05,2.92988]
[1777634104989,32.32,77303.89,0.0,0.02221,3e-05,2.92365]
[1777634110024,32.32,77302.71,0.0,0.02217,3e-05,2.91892]
[1777634115060,32.32,77299.49,0.0,0.02207,3e-05,2.90745]
[1777634120096,32.32,77298.52,0.0,0.02203,3e-05,2.90348]
[1777634125130,32.31,77299.11,0.0,0.02203,3e-05,2.90332]
[1777634130165,32.31,77300.12,0.0,0.02206,3e-05,2.9059]
[1777634135200,32.31,77300.89,0.0,0.02205,3e-05,2.90495]
[1777634140237,32.31,77296.5,0.0,0.02192,3e-05,2.8898]
[1777634145272,32.3,77297.88,0.0,0.02195,3e-05,2.89384]
[1777634151312,32.3,77298.28,0.0,0.02196,3e-05,2.89459]
[1777634156346,32.3,77298.43,0.0,0.02196,3e-05,2.89464]
[1777634161386,32.3,77294.46,0.0,0.02184,3e-05,2.88115]
[1777634166422,32.3,77289.69,0.0,0.0217,3e-05,2.86518]
[1777634171457,32.3,77285.11,0.0,0.02156,3e-05,2.84991]
[1777634176492,32.3,77283.47,0.0,0.02151,3e-05,2.84428]
[1777634181527,32.3,77287.97,0.0,0.02164,3e-05,2.85869]
[1777634186562,32.3,77293.63,0.0,0.0218,3e-05,2.87691]
[1777634191596,32.3,77295.35,0.0,0.02183,3e-05,2.87942]
[1777634196640,32.29,77300.48,0.0,0.02198,3e-05,2.89598]
[1777634197651,32.29,77323.6,0.0,0.02266,3e-05,2.97293]
[1777634198653,32.29,77334.6,0.0,0.023,3e-05,3.01022]
[1777634203688,32.29,77337.49,0.0,0.02307,3e-05,3.01856]
[1777634209306,32.29,77340.8,0.0,0.02316,3e-05,3.02865]
[1777634219563,32.28,77339.63,0.0,0.02309,3e-05,3.02068]
[1777634224835,32.27,77334.4,0.0,0.02292,3e-05,3.00139]
[1777634229870,32.27,77333.54,0.0,0.02288,3e-05,2.99709]
[1777634234905,32.26,77333.56,0.0,0.02286,3e-05,2.99581]
[1777634239939,32.26,77333.33,0.0,0.02284,3e-05,2.99343]
[1777634244975,32.26,77332.92,0.0,0.02282,3e-05,2.99071]
[1777634251022,32.25,77332.6,0.0,0.02277,3e-05,2.98523]
[1777634256053,32.25,77332.47,0.0,0.02276,3e-05,2.9835]
[1777634261088,32.25,77332.29,0.0,0.02274,3e-05,2.98161]
[1777634266125,32.24,77332.26,0.0,0.02273,3e-05,2.98022]
[1777634270151,32.24,77344.18,0.0,0.02308,3e-05,3.01966]
[1777634275186,32.24,77344.27,0.0,0.02307,3e-05,3.01834]
[1777634277200,32.23,77358.06,0.0,0.02349,3e-05,3.06504]
[1777634282236,32.23,77356.21,0.0,0.02341,3e-05,3.05663]
[1777634287269,32.22,77353.35,0.0,0.02331,3e-05,3.04485]
[1777634292305,32.22,77358.24,0.0,0.02344,3e-05,3.05977]
[1777634297341,32.21,77368.82,0.0,0.02375,3e-05,3.09436]
[1777634302375,32.21,77362.72,0.0,0.02354,3e-05,3.07088]
[1777634307410,32.2,77365.18,0.0,0.0236,3e-05,3.07723]
[1777634312446,32.19,77364.98,0.0,0.02355,3e-05,3.07149]
[1777634317480,32.19,77364.77,0.0,0.02353,3e-05,3.06863]
[1777634322514,32.18,77363.31,0.0,0.02346,3e-05,3.06144]
[1777634327550,32.18,77364.78,0.0,0.02349,3e-05,3.06445]
[1777634332585,32.17,77361.39,0.0,0.02336,3e-05,3.05078]
[1777634337623,32.15,77365.02,0.0,0.0234,3e-05,3.05484]
[1777634342656,32.14,77357.04,0.0,0.02311,3e-05,3.02235]
[1777634346555,32.13,77353.93,0.0,0.023,3e-05,3.01073]
[1777634346684,32.13,77353.3,0.0,0.02298,3e-05,3.00825]
[1777634347524,32.13,77353.3,0.0,0.02298,3e-05,3.00825]
[1777634347690,32.13,77352.96,0.0,0.02297,3e-05,3.00678]
[1777634352726,32.13,77352.69,0.0,0.02294,3e-05,3.00423]
[1777634357761,32.12,77352.57,0.0,0.02293,3e-05,3.00221]
[1777634362796,32.12,77354.05,0.0,0.02296,3e-05,3.00564]
[1777634367833,32.1,77356.31,0.0,0.02296,3e-05,3.0059]
[1777634372869,32.1,77361.74,0.0,0.02309,3e-05,3.02005]
[1777634378655,32.09,77362.43,0.0,0.0231,3e-05,3.02102]
[1777634380693,32.09,77377.43,0.0,0.02355,3e-05,3.07139]
[1777634385961,32.08,77381.31,0.0,0.02365,3e-05,3.08265]
[1777634390996,32.08,77379.98,0.0,0.02359,3e-05,3.07568]
[1777634396032,32.07,77389.45,0.0,0.02387,3e-05,3.10628]
[1777634401068,32.06,77390.05,0.0,0.02386,3e-05,3.10579]
[1777634403082,32.06,77402.65,0.0,0.02425,3e-05,3.1492]
[1777634408119,32.05,77405.66,0.0,0.02432,3e-05,3.1564]
[1777634413154,32.04,77408.0,0.0,0.02437,3e-05,3.16189]
[1777634418188,32.04,77409.43,0.0,0.02439,3e-05,3.16475]
[1777634423222,32.03,77406.68,0.0,0.02428,3e-05,3.15174]
[1777634428258,32.02,77409.62,0.0,0.02435,3e-05,3.15956]
[1777634433293,32.02,77411.36,0.0,0.02436,3e-05,3.16021]
[1777634438327,32.01,77412.39,0.0,0.02437,3e-05,3.1613]
[1777634441350,32.01,77427.93,0.0,0.02486,3e-05,3.21548]
[1777634446385,32.0,77426.72,0.0,0.02479,3e-05,3.20807]
[1777634451421,31.99,77425.17,0.0,0.02471,3e-05,3.1996]
[1777634456455,31.98,77425.47,0.0,0.0247,3e-05,3.19784]
[1777634461491,31.98,77425.65,0.0,0.02468,3e-05,3.19572]
[1777634466526,31.97,77427.97,0.0,0.02473,3e-05,3.20126]
[1777634471573,31.96,77427.24,0.0,0.02468,3e-05,3.19588]
[1777634476607,31.95,77435.36,0.0,0.02492,3e-05,3.2224]
[1777634481642,31.95,77444.59,0.0,0.0252,3e-05,3.2528]
[1777634485353,31.94,77448.29,0.0,0.0253,3e-05,3.26427]
[1777634486052,31.94,77449.21,0.0,0.02533,3e-05,3.26763]
[1777634487049,31.94,77482.8,0.0,0.02647,3e-05,3.39129]
[1777634487702,31.94,77526.53,0.0,0.02802,4e-05,3.55824]
[1777634488710,31.94,77540.63,0.0,0.02852,4e-05,3.61219]
[1777634492737,31.92,77553.87,0.0,0.02894,4e-05,3.65604]
[1777634497774,31.91,77563.78,0.0,0.02925,4e-05,3.68874]
[1777634502813,31.89,77552.35,0.0,0.02875,4e-05,3.63629]
[1777634507847,31.87,77545.21,0.0,0.02843,4e-05,3.60169]
[1777634512884,31.86,77541.58,0.0,0.02824,4e-05,3.58122]
[1777634516912,31.85,77525.85,0.0,0.02762,4e-05,3.51517]
[1777634517918,31.82,77509.75,0.0,0.02694,4e-05,3.44245]
[1777634518925,31.82,77497.82,0.0,0.02651,3e-05,3.3962]
[1777634522952,31.77,77486.8,0.0,0.02596,3e-05,3.33597]
[1777634527995,31.76,77479.1,0.0,0.02566,3e-05,3.30356]
[1777634530010,31.76,77492.45,0.0,0.0261,3e-05,3.35188]
[1777634535039,31.73,77506.13,0.0,0.02647,3e-05,3.39185]
[1777634540074,31.66,77499.24,0.0,0.02598,3e-05,3.33939]
[1777634545108,31.66,77500.94,0.0,0.02601,3e-05,3.34181]
[1777634550144,31.63,77489.02,0.0,0.0255,3e-05,3.28668]
[1777634554172,31.62,77481.16,0.0,0.02519,3e-05,3.25199]
[1777634559208,31.61,77478.79,0.0,0.02508,3e-05,3.24021]
[1777634564243,31.61,77483.26,0.0,0.0252,3e-05,3.25302]
[1777634569278,31.58,77488.72,0.0,0.0253,3e-05,3.26425]
[1777634573306,31.58,77476.15,0.0,0.02485,3e-05,3.21571]
[1777634578343,31.57,77465.5,0.0,0.02448,3e-05,3.17443]
[1777634583376,31.56,77462.26,0.0,0.02435,3e-05,3.16035]
[1777634588411,31.56,77457.86,0.0,0.02419,3e-05,3.14218]
[1777634593446,31.55,77448.97,0.0,0.02388,3e-05,3.10815]
[1777634598481,31.55,77454.04,0.0,0.02402,3e-05,3.12413]
[1777634603516,31.54,77451.19,0.0,0.02391,3e-05,3.11182]
[1777634608551,31.54,77449.41,0.0,0.02383,3e-05,3.10342]
[1777634613585,31.53,77449.01,0.0,0.02378,3e-05,3.09711]
[1777634618216,31.53,77448.62,0.0,0.02375,3e-05,3.09414]
[1777634618620,31.53,77448.75,0.0,0.02375,3e-05,3.09421]
[1777634623670,31.52,77425.38,0.0,0.023,3e-05,3.00994]
[1777634628704,31.52,77414.75,0.0,0.02266,3e-05,2.97198]
[1777634633741,31.52,77417.76,0.0,0.02274,3e-05,2.98144]
[1777634638774,31.51,77417.99,0.0,0.02274,3e-05,2.98133]
[1777634643810,31.51,77418.55,0.0,0.02275,3e-05,2.98239]
[1777634648844,31.51,77419.37,0.0,0.02277,3e-05,2.98436]
[1777634653879,31.51,77420.06,0.0,0.02278,3e-05,2.98593]
[1777634658914,31.51,77415.22,0.0,0.02262,3e-05,2.96843]
[1777634663949,31.5,77410.37,0.0,0.02247,3e-05,2.95121]
[1777634668985,31.5,77405.84,0.0,0.02231,3e-05,2.93305]
[1777634674020,31.5,77399.19,0.0,0.02208,3e-05,2.90732]
[1777634679054,31.49,77397.84,0.0,0.02203,3e-05,2.90133]
[1777634684090,31.49,77390.93,0.0,0.02182,3e-05,2.87726]
[1777634689125,31.49,77387.28,0.0,0.02171,3e-05,2.86495]
[1777634694161,31.49,77383.95,0.0,0.02161,3e-05,2.85387]
[1777634698189,31.49,77396.6,0.0,0.02199,3e-05,2.89668]
[1777634703224,31.49,77398.67,0.0,0.02205,3e-05,2.90306]
[1777634708263,31.49,77406.7,0.0,0.02228,3e-05,2.92959]
[1777634713298,31.49,77396.67,0.0,0.02197,3e-05,2.89518]
[1777634718330,31.49,77385.59,0.0,0.02164,3e-05,2.85776]
[1777634723366,31.49,77375.49,0.0,0.02135,3e-05,2.82427]
[1777634728400,31.49,77370.5,0.0,0.0212,3e-05,2.80825]
[1777634733438,31.49,77366.71,0.0,0.02108,3e-05,2.79379]
[1777634738471,31.49,77373.07,0.0,0.02127,3e-05,2.81554]
[1777634743506,31.49,77369.88,0.0,0.02119,3e-05,2.80559]
[1777634748542,31.5,77368.82,0.0,0.02116,3e-05,2.8027]
[1777634753576,31.5,77367.0,0.0,0.02111,3e-05,2.79732]
[1777634758612,31.5,77371.92,0.0,0.02126,3e-05,2.81422]
[1777634763647,31.5,77374.0,0.0,0.02133,3e-05,2.82153]
[1777634768681,31.5,77382.47,0.0,0.02158,3e-05,2.84991]
[1777634773716,31.5,77378.41,0.0,0.02146,3e-05,2.83651]
[1777634778752,31.5,77376.38,0.0,0.0214,3e-05,2.83005]
[1777634783787,31.5,77369.99,0.0,0.02122,3e-05,2.80916]
[1777634788824,31.51,77352.73,0.0,0.02072,3e-05,2.75302]
[1777634793858,31.51,77351.07,0.0,0.02067,3e-05,2.74593]
[1777634797737,31.51,77349.48,0.0,0.02062,3e-05,2.74133]
[1777634797889,31.51,77349.24,0.0,0.02062,3e-05,2.74075]
[1777634798943,31.51,77349.24,0.0,0.02062,3e-05,2.74075]
[1777634798947,31.51,77346.86,0.0,0.02055,3e-05,2.73322]
[1777634804936,31.51,77345.57,0.0,0.02053,3e-05,2.7303]
[1777634809971,31.52,77341.1,0.0,0.02041,3e-05,2.71693]
[1777634815012,31.52,77344.9,0.0,0.02053,3e-05,2.73043]
[1777634820041,31.52,77349.42,0.0,0.02067,3e-05,2.74615]
[1777634825076,31.53,77347.0,0.0,0.02061,3e-05,2.73925]
[1777634830118,31.53,77343.47,0.0,0.02052,3e-05,2.72885]
[1777634835146,31.53,77349.25,0.0,0.02069,3e-05,2.74863]
[1777634840181,31.53,77349.4,0.0,0.0207,3e-05,2.7501]
[1777634845220,31.54,77340.83,0.0,0.02047,3e-05,2.72332]
[1777634850255,31.54,77341.19,0.0,0.02049,3e-05,2.72564]
[1777634855290,31.54,77334.21,0.0,0.02028,3e-05,2.70171]
[1777634860327,31.55,77333.19,0.0,0.02027,3e-05,2.69974]
[1777634865360,31.55,77331.65,0.0,0.02023,3e-05,2.69611]
[1777634870396,31.55,77330.36,0.0,0.02021,3e-05,2.69329]
[1777634875431,31.56,77326.71,0.0,0.02012,3e-05,2.683]
[1777634880466,31.56,77327.01,0.0,0.02014,3e-05,2.68536]
[1777634885501,31.57,77327.45,0.0,0.02017,3e-05,2.68818]
[1777634890536,31.57,77328.63,0.0,0.02021,3e-05,2.69336]
[1777634895572,31.57,77328.45,0.0,0.02022,3e-05,2.69445]
[1777634900605,31.58,77328.59,0.0,0.02024,3e-05,2.69629]
[1777634905641,31.58,77329.01,0.0,0.02026,3e-05,2.69902]
[1777634910677,31.59,77327.43,0.0,0.02023,3e-05,2.69533]
[1777634915711,31.59,77328.75,0.0,0.02026,3e-05,2.69835]
[1777634920745,31.59,77325.61,0.0,0.02018,3e-05,2.68979]
[1777634925783,31.6,77323.75,0.0,0.02015,3e-05,2.6854]
[1777634930816,31.6,77324.07,0.0,0.02017,3e-05,2.68802]
[1777634935851,31.61,77330.53,0.0,0.02037,3e-05,2.71042]
[1777634940886,31.61,77330.88,0.0,0.02039,3e-05,2.71311]
[1777634945921,31.62,77333.27,0.0,0.02047,3e-05,2.72237]
[1777634950956,31.62,77335.93,0.0,0.02056,3e-05,2.73247]
[1777634955990,31.62,77335.6,0.0,0.02056,3e-05,2.73292]
[1777634961028,31.63,77338.64,0.0,0.02066,3e-05,2.74425]
[1777634966063,31.63,77343.66,0.0,0.02082,3e-05,2.76199]
[1777634971101,31.64,77343.73,0.0,0.02081,3e-05,2.76081]
[1777634976135,31.64,77351.03,0.0,0.02103,3e-05,2.78586]
[1777634981170,31.64,77349.38,0.0,0.021,3e-05,2.7815]
[1777634986206,31.64,77348.45,0.0,0.02098,3e-05,2.7795]
[1777634991240,31.65,77348.54,0.0,0.02099,3e-05,2.78082]
[1777634997282,31.65,77346.47,0.0,0.02094,3e-05,2.77529]
[1777635002319,31.65,77347.38,0.0,0.02098,3e-05,2.77932]
[1777635007358,31.66,77350.27,0.0,0.02107,3e-05,2.78976]
[1777635013399,31.66,77354.92,0.0,0.02121,3e-05,2.80615]
[1777635018434,31.66,77363.46,0.0,0.02147,3e-05,2.83518]
[1777635019441,31.66,77375.47,0.0,0.02183,3e-05,2.87543]
[1777635024476,31.66,77376.43,0.0,0.02186,3e-05,2.87881]
[1777635029511,31.66,77376.7,0.0,0.02187,3e-05,2.87985]
[1777635035557,31.66,77380.48,0.0,0.02196,3e-05,2.88981]
[1777635040588,31.66,77379.66,0.0,0.02194,3e-05,2.88695]
[1777635045623,31.66,77381.68,0.0,0.022,3e-05,2.89368]
[1777635050659,31.66,77382.91,0.0,0.02203,3e-05,2.89767]
[1777635055693,31.66,77385.54,0.0,0.02211,3e-05,2.90632]
[1777635061735,31.66,77387.04,0.0,0.02215,3e-05,2.91101]
[1777635066769,31.66,77394.37,0.0,0.02237,3e-05,2.93555]
[1777635071805,31.66,77396.11,0.0,0.02242,3e-05,2.94082]
[1777635076847,31.66,77398.03,0.0,0.02247,3e-05,2.94696]
[1777635081878,31.65,77392.06,0.0,0.02229,3e-05,2.92621]
[1777635086912,31.65,77390.7,0.0,0.02224,3e-05,2.92134]
[1777635091947,31.65,77392.98,0.0,0.02229,3e-05,2.92607]
[1777635095619,31.65,77391.8,0.0,0.02225,3e-05,2.92196]
[1777635095711,31.65,77391.91,0.0,0.02226,3e-05,2.92229]
[1777635097553,31.65,77391.91,0.0,0.02226,3e-05,2.92229]
[1777635097638,31.65,77392.26,0.0,0.02226,3e-05,2.9234]
[1777635102017,31.65,77402.44,0.0,0.02257,3e-05,2.9579]
[1777635107052,31.65,77403.4,0.0,0.0226,3e-05,2.96075]
[1777635112086,31.65,77404.46,0.0,0.02263,3e-05,2.96399]
[1777635114101,31.65,77391.62,0.0,0.02223,3e-05,2.91997]
[1777635119136,31.65,77386.19,0.0,0.02207,3e-05,2.90156]
[1777635124171,31.65,77385.19,0.0,0.02204,3e-05,2.89831]
[1777635129208,31.65,77379.88,0.0,0.02188,3e-05,2.88061]
[1777635134242,31.65,77381.23,0.0,0.02193,3e-05,2.88539]
[1777635139278,31.65,77379.29,0.0,0.02187,3e-05,2.87894]
[1777635144313,31.65,77376.95,0.0,0.0218,3e-05,2.87119]
[1777635149347,31.65,77377.35,0.0,0.02181,3e-05,2.87267]
[1777635154383,31.65,77371.98,0.0,0.02164,3e-05,2.85215]
[1777635159418,31.65,77377.73,0.0,0.02181,3e-05,2.87156]
[1777635164453,31.65,77382.34,0.0,0.02195,3e-05,2.88708]
[1777635169488,31.65,77379.55,0.0,0.02186,3e-05,2.87759]
[1777635174523,31.65,77369.0,0.0,0.02155,3e-05,2.84228]
[1777635179560,31.65,77367.67,0.0,0.02151,3e-05,2.83803]
[1777635183059,31.65,77367.11,0.0,0.02149,3e-05,2.83628]
[1777635183589,31.65,77366.87,0.0,0.02149,3e-05,2.83552]
[1777635188624,31.65,77368.73,0.0,0.02154,3e-05,2.84192]
[1777635193658,31.66,77369.93,0.0,0.02158,3e-05,2.84614]
[1777635198694,31.66,77371.25,0.0,0.02162,3e-05,2.85077]
[1777635203729,31.66,77371.59,0.0,0.02164,3e-05,2.85214]
[1777635208764,31.66,77371.87,0.0,0.02165,3e-05,2.85335]
[1777635213799,31.66,77371.65,0.0,0.02162,3e-05,2.85016]
[1777635219841,31.66,77372.83,0.0,0.02166,3e-05,2.85448]
[1777635224876,31.66,77373.74,0.0,0.02169,3e-05,2.85784]
[1777635229911,31.66,77373.71,0.0,0.02169,3e-05,2.85815]
[1777635234946,31.66,77374.49,0.0,0.02172,3e-05,2.86111]
[1777635237076,31.66,77378.03,0.0,0.02183,3e-05,2.87305]
[1777635237177,31.66,77381.2,0.0,0.02192,3e-05,2.88376]
[1777635238468,31.66,77381.2,0.0,0.02192,3e-05,2.88376]
[1777635238564,31.66,77381.2,0.0,0.02192,3e-05,2.8838]
[1777635244011,31.66,77378.45,0.0,0.02184,3e-05,2.87481]
[1777635249045,31.66,77373.44,0.0,0.0217,3e-05,2.85834]
[1777635254080,31.66,77371.57,0.0,0.02164,3e-05,2.85251]
[1777635259115,31.67,77369.8,0.0,0.02159,3e-05,2.84706]
[1777635260598,31.67,77369.8,0.0,0.02159,3e-05,2.84706]
[1777635260603,31.67,77367.44,0.0,0.02153,3e-05,2.83929]
[1777635264150,31.67,77354.29,0.0,0.02115,3e-05,2.79626]
[1777635269186,31.67,77348.51,0.0,0.02099,3e-05,2.77816]
[1777635274221,31.67,77347.12,0.0,0.02093,3e-05,2.7718]
[1777635279256,31.67,77345.55,0.0,0.0209,3e-05,2.76761]
[1777635284291,31.68,77349.73,0.0,0.02102,3e-05,2.78211]
[1777635289326,31.68,77348.37,0.0,0.02099,3e-05,2.77842]
[1777635295368,31.68,77347.39,0.0,0.02097,3e-05,2.7761]
[1777635300404,31.68,77346.11,0.0,0.02094,3e-05,2.77264]
[1777635305437,31.69,77348.87,0.0,0.02103,3e-05,2.78235]
[1777635310473,31.69,77346.06,0.0,0.02095,3e-05,2.77376]
[1777635317526,31.69,77345.03,0.0,0.02093,3e-05,2.77125]
[1777635322559,31.69,77344.93,0.0,0.02093,3e-05,2.77152]
[1777635327591,31.69,77338.8,0.0,0.02076,3e-05,2.75216]
[1777635332628,31.69,77338.21,0.0,0.02073,3e-05,2.74828]
[1777635337662,31.7,77334.42,0.0,0.02063,3e-05,2.73679]
[1777635342700,31.7,77335.14,0.0,0.02066,3e-05,2.73999]
[1777635347735,31.7,77332.97,0.0,0.0206,3e-05,2.73385]
[1777635352769,31.7,77331.3,0.0,0.02057,3e-05,2.72939]
[1777635357805,31.71,77325.46,0.0,0.02041,3e-05,2.71166]
[1777635362841,31.71,77326.74,0.0,0.02046,3e-05,2.71697]
[1777635367876,31.71,77322.3,0.0,0.02034,3e-05,2.70398]
[1777635372911,31.72,77320.09,0.0,0.02029,3e-05,2.69834]
[1777635377946,31.72,77322.45,0.0,0.02037,3e-05,2.70733]
[1777635382981,31.73,77324.28,0.0,0.02044,3e-05,2.71453]
[1777635388017,31.73,77321.87,0.0,0.02038,3e-05,2.7081]
[1777635393054,31.73,77320.84,0.0,0.02034,3e-05,2.70349]
[1777635398095,31.74,77319.93,0.0,0.02033,3e-05,2.70221]
[1777635403122,31.74,77319.4,0.0,0.02033,3e-05,2.70188]
[1777635408158,31.75,77319.48,0.0,0.02034,3e-05,2.70348]
[1777635413192,31.75,77317.79,0.0,0.02031,3e-05,2.69941]
[1777635418226,31.75,77316.97,0.0,0.0203,3e-05,2.69816]
[1777635423262,31.76,77315.81,0.0,0.02028,3e-05,2.69583]
[1777635428297,31.76,77315.7,0.0,0.02029,3e-05,2.69684]
[1777635433333,31.76,77315.31,0.0,0.02029,3e-05,2.69695]
[1777635438367,31.77,77317.86,0.0,0.02037,3e-05,2.70645]
[1777635443402,31.77,77325.72,0.0,0.0206,3e-05,2.73285]
[1777635448438,31.77,77325.97,0.0,0.02062,3e-05,2.73474]
[1777635453472,31.78,77327.24,0.0,0.02065,3e-05,2.73723]
[1777635458506,31.78,77327.48,0.0,0.02066,3e-05,2.73905]
[1777635463542,31.78,77328.73,0.0,0.02071,3e-05,2.74411]
[1777635468577,31.79,77329.47,0.0,0.02074,3e-05,2.74752]
[1777635473612,31.79,77328.47,0.0,0.02072,3e-05,2.74533]
[1777635478647,31.79,77331.0,0.0,0.0208,3e-05,2.75458]
[1777635483682,31.79,77339.11,0.0,0.02104,3e-05,2.78195]
[1777635488719,31.8,77338.47,0.0,0.02103,3e-05,2.78065]
[1777635493754,31.8,77336.48,0.0,0.02098,3e-05,2.77497]
[1777635498790,31.8,77334.48,0.0,0.02093,3e-05,2.7693]
[1777635503824,31.8,77333.43,0.0,0.02091,3e-05,2.76675]
[1777635508859,31.81,77333.11,0.0,0.02091,3e-05,2.76656]
[1777635513894,31.81,77333.79,0.0,0.02091,3e-05,2.76692]
[1777635518929,31.81,77333.62,0.0,0.02092,3e-05,2.76722]
[1777635523964,31.81,77333.53,0.0,0.02092,3e-05,2.76777]
[1777635528999,31.81,77333.92,0.0,0.02094,3e-05,2.76987]
[1777635537057,31.82,77335.48,0.0,0.021,3e-05,2.7762]
[1777635542092,31.82,77334.97,0.0,0.02099,3e-05,2.77531]
[1777635547127,31.82,77335.85,0.0,0.02102,3e-05,2.77894]
[1777635552164,31.82,77335.74,0.0,0.02102,3e-05,2.77933]
[1777635557199,31.83,77335.53,0.0,0.02102,3e-05,2.77939]
[1777635562233,31.83,77335.71,0.0,0.02104,3e-05,2.7807]
[1777635567269,31.83,77336.04,0.0,0.02105,3e-05,2.78266]
[1777635572303,31.83,77335.51,0.0,0.02102,3e-05,2.77896]
[1777635577338,31.83,77332.91,0.0,0.02096,3e-05,2.77125]
[1777635582373,31.84,77331.9,0.0,0.02093,3e-05,2.7688]
[1777635587408,31.84,77332.34,0.0,0.02095,3e-05,2.77104]
[1777635592445,31.84,77333.49,0.0,0.02099,3e-05,2.77556]
[1777635597478,31.84,77331.96,0.0,0.02096,3e-05,2.77135]
[1777635602512,31.85,77332.4,0.0,0.02098,3e-05,2.77351]
[1777635607548,31.85,77329.97,0.0,0.02091,3e-05,2.76636]
[1777635612583,31.85,77332.37,0.0,0.02099,3e-05,2.77489]
[1777635618625,31.85,77334.15,0.0,0.02105,3e-05,2.7814]
[1777635623661,31.85,77334.72,0.0,0.02107,3e-05,2.78382]
[1777635628696,31.85,77342.39,0.0,0.0213,3e-05,2.80947]
[1777635633730,31.86,77341.22,0.0,0.02124,3e-05,2.80323]
[1777635638767,31.86,77340.21,0.0,0.02122,3e-05,2.80024]
[1777635643800,31.86,77339.68,0.0,0.02121,3e-05,2.79881]
[1777635648835,31.86,77338.66,0.0,0.02118,3e-05,2.79577]
[1777635655884,31.86,77338.29,0.0,0.02117,3e-05,2.795]
[1777635660935,31.86,77337.36,0.0,0.02115,3e-05,2.79227]
[1777635663940,31.86,77348.79,0.0,0.02148,3e-05,2.82998]
[1777635668976,31.86,77354.44,0.0,0.02165,3e-05,2.84859]
[1777635675021,31.86,77354.22,0.0,0.02164,3e-05,2.84768]
[1777635680055,31.86,77355.2,0.0,0.02167,3e-05,2.85072]
[1777635685089,31.86,77356.26,0.0,0.0217,3e-05,2.85403]
[1777635690125,31.86,77353.09,0.0,0.0216,3e-05,2.84304]
[1777635695160,31.86,77353.39,0.0,0.02158,3e-05,2.8409]
[1777635700197,31.86,77348.34,0.0,0.02143,3e-05,2.8241]
[1777635706237,31.86,77345.62,0.0,0.02135,3e-05,2.81506]
[1777635713286,31.86,77344.54,0.0,0.02132,3e-05,2.8114]
[1777635718320,31.86,77343.44,0.0,0.02129,3e-05,2.80769]
[1777635723356,31.85,77340.55,0.0,0.0212,3e-05,2.79811]
[1777635725370,31.85,77329.24,0.0,0.02088,3e-05,2.76123]
[1777635730405,31.86,77333.74,0.0,0.02101,3e-05,2.7761]
[1777635735441,31.86,77334.93,0.0,0.02104,3e-05,2.78013]
[1777635740475,31.86,77336.37,0.0,0.02109,3e-05,2.785]
[1777635745511,31.86,77336.24,0.0,0.02109,3e-05,2.78474]
[1777635750545,31.86,77334.96,0.0,0.02105,3e-05,2.78078]
[1777635755580,31.86,77335.53,0.0,0.02105,3e-05,2.78017]
[1777635761623,31.86,77336.28,0.0,0.02107,3e-05,2.78291]
[1777635767664,31.86,77336.12,0.0,0.02107,3e-05,2.78269]
[1777635772699,31.86,77339.35,0.0,0.02117,3e-05,2.79348]
[1777635778741,31.86,77340.76,0.0,0.02121,3e-05,2.79824]
[1777635783776,31.86,77339.87,0.0,0.02118,3e-05,2.79544]
[1777635788814,31.86,77339.72,0.0,0.02118,3e-05,2.79504]
[1777635793846,31.86,77339.23,0.0,0.02117,3e-05,2.7935]
[1777635798883,31.86,77339.24,0.0,0.02117,3e-05,2.79358]
[1777635803916,31.86,77340.01,0.0,0.02119,3e-05,2.79613]
[1777635808952,31.86,77338.62,0.0,0.02115,3e-05,2.79159]
[1777635813986,31.86,77338.64,0.0,0.02113,3e-05,2.78896]
[1777635819021,31.86,77338.84,0.0,0.02114,3e-05,2.78962]
[1777635824055,31.86,77338.5,0.0,0.02113,3e-05,2.78851]
[1777635826070,31.86,77352.06,0.0,0.02152,3e-05,2.83308]
[1777635831105,31.86,77360.01,0.0,0.02175,3e-05,2.85906]
[1777635836140,31.86,77365.16,0.0,0.0219,3e-05,2.87565]
[1777635841179,31.86,77375.22,0.0,0.0222,3e-05,2.90872]
[1777635846214,31.85,77363.0,0.0,0.02182,3e-05,2.86684]
[1777635851249,31.85,77362.41,0.0,0.0218,3e-05,2.86432]
[1777635856284,31.85,77353.23,0.0,0.02153,3e-05,2.83336]
[1777635861319,31.85,77357.52,0.0,0.02165,3e-05,2.8474]
[1777635866354,31.85,77357.43,0.0,0.02165,3e-05,2.84688]
[1777635871390,31.85,77360.51,0.0,0.02171,3e-05,2.85416]
[1777635876424,31.85,77360.4,0.0,0.02171,3e-05,2.8536]
[1777635881458,31.85,77359.91,0.0,0.02169,3e-05,2.85178]
[1777635886495,31.85,77360.67,0.0,0.02171,3e-05,2.85407]
[1777635891534,31.85,77361.09,0.0,0.02172,3e-05,2.85517]
[1777635896570,31.85,77367.53,0.0,0.02191,3e-05,2.87625]
[1777635901608,31.85,77369.65,0.0,0.02197,3e-05,2.88285]
[1777635906640,31.84,77377.27,0.0,0.02219,3e-05,2.90785]
[1777635911675,31.84,77370.64,0.0,0.02199,3e-05,2.88495]
[1777635916710,31.84,77363.91,0.0,0.02179,3e-05,2.86209]
[1777635921745,31.84,77369.74,0.0,0.02195,3e-05,2.88107]
[1777635926781,31.84,77376.79,0.0,0.02216,3e-05,2.9042]
[1777635931816,31.84,77376.92,0.0,0.02214,3e-05,2.90111]
[1777635936851,31.83,77379.13,0.0,0.0222,3e-05,2.90782]
[1777635941886,31.83,77380.1,0.0,0.02222,3e-05,2.91031]
[1777635946921,31.83,77380.44,0.0,0.02222,3e-05,2.91066]
[1777635951956,31.83,77383.59,0.0,0.02231,3e-05,2.92048]
[1777635954978,31.83,77371.24,0.0,0.02193,3e-05,2.87836]
[1777635960017,31.83,77367.59,0.0,0.02182,3e-05,2.8657]
[1777635965055,31.82,77369.71,0.0,0.02188,3e-05,2.87244]
[1777635970090,31.82,77360.76,0.0,0.02161,3e-05,2.84246]
[1777635975125,31.82,77362.25,0.0,0.02166,3e-05,2.84741]
[1777635975984,31.82,77362.25,0.0,0.02166,3e-05,2.84741]
[1777635976070,31.82,77363.2,0.0,0.02169,3e-05,2.85058]
[1777635981166,31.82,77362.77,0.0,0.02167,3e-05,2.84919]
[1777635984526,31.82,77362.08,0.0,0.02165,3e-05,2.84691]
[1777635984616,31.82,77361.31,0.0,0.02163,3e-05,2.84438]
[1777635990231,31.82,77360.95,0.0,0.02162,3e-05,2.8433]
[1777635995268,31.82,77361.69,0.0,0.02162,3e-05,2.84312]
[1777636000302,31.82,77364.15,0.0,0.0217,3e-05,2.85141]
[1777636005337,31.83,77365.76,0.0,0.02175,3e-05,2.8568]
[1777636010375,31.83,77364.72,0.0,0.02172,3e-05,2.85333]
[1777636015413,31.83,77363.24,0.0,0.02167,3e-05,2.84843]
[1777636020445,31.83,77363.65,0.0,0.02168,3e-05,2.84983]
[1777636025480,31.83,77362.11,0.0,0.02164,3e-05,2.84473]
[1777636030516,31.83,77360.66,0.0,0.0216,3e-05,2.83996]
[1777636035552,31.83,77360.18,0.0,0.02158,3e-05,2.83844]
[1777636040588,31.83,77360.39,0.0,0.02159,3e-05,2.83919]
[1777636045624,31.83,77359.78,0.0,0.02157,3e-05,2.83722]
[1777636050659,31.83,77356.86,0.0,0.02149,3e-05,2.82764]
[1777636055693,31.83,77356.59,0.0,0.02146,3e-05,2.82413]
[1777636060728,31.83,77356.21,0.0,0.02145,3e-05,2.823]
[1777636065767,31.83,77356.38,0.0,0.02146,3e-05,2.82372]
[1777636070799,31.83,77355.03,0.0,0.02142,3e-05,2.81947]
[1777636075835,31.83,77356.45,0.0,0.02146,3e-05,2.82437]
[1777636080870,31.83,77353.36,0.0,0.02137,3e-05,2.81446]
[1777636085906,31.83,77351.14,0.0,0.02131,3e-05,2.80745]
[1777636090940,31.83,77348.85,0.0,0.02125,3e-05,2.80022]
[1777636095975,31.83,77344.2,0.0,0.02112,3e-05,2.7853]
[1777636101011,31.83,77342.17,0.0,0.02106,3e-05,2.77901]
[1777636106046,31.83,77331.06,0.0,0.02075,3e-05,2.74339]
[1777636111081,31.84,77330.42,0.0,0.02071,3e-05,2.73922]
[1777636116116,31.84,77331.93,0.0,0.02076,3e-05,2.74464]
[1777636121150,31.84,77335.62,0.0,0.02087,3e-05,2.75699]
[1777636126187,31.84,77335.48,0.0,0.02087,3e-05,2.75691]
[1777636131220,31.84,77339.27,0.0,0.02098,3e-05,2.76956]
[1777636136255,31.84,77338.7,0.0,0.02097,3e-05,2.76796]
[1777636141294,31.84,77337.53,0.0,0.02094,3e-05,2.7644]
[1777636146325,31.84,77335.67,0.0,0.02088,3e-05,2.75861]
[1777636149347,31.84,77320.92,0.0,0.02047,3e-05,2.71127]
[1777636153375,31.84,77309.12,0.0,0.02014,3e-05,2.67421]
[1777636158410,31.85,77305.89,0.0,0.02006,3e-05,2.66499]
[1777636163445,31.85,77299.98,0.0,0.01991,3e-05,2.64743]
[1777636168479,31.85,77303.14,0.0,0.02,3e-05,2.65855]
[1777636173515,31.86,77298.69,0.0,0.01987,3e-05,2.64312]
[1777636178550,31.86,77301.29,0.0,0.01996,3e-05,2.65268]
[1777636183587,31.86,77307.33,0.0,0.02014,3e-05,2.67314]
[1777636188620,31.87,77309.16,0.0,0.0202,3e-05,2.68023]
[1777636191642,31.87,77321.5,0.0,0.02055,3e-05,2.72037]
[1777636196678,31.87,77327.05,0.0,0.02072,3e-05,2.7391]
[1777636201713,31.87,77324.2,0.0,0.02064,3e-05,2.73064]
[1777636206748,31.88,77327.15,0.0,0.02073,3e-05,2.74091]
[1777636211788,31.88,77335.33,0.0,0.02097,3e-05,2.76798]
[1777636216818,31.88,77334.21,0.0,0.02094,3e-05,2.76478]
[1777636221864,31.88,77334.3,0.0,0.02095,3e-05,2.76552]
[1777636226888,31.88,77337.01,0.0,0.02103,3e-05,2.77475]
[1777636231923,31.88,77338.78,0.0,0.02107,3e-05,2.77809]
[1777636236958,31.88,77337.94,0.0,0.02105,3e-05,2.77566]
[1777636241992,31.88,77334.96,0.0,0.02096,3e-05,2.76627]
[1777636247028,31.89,77327.94,0.0,0.02076,3e-05,2.74393]
[1777636252064,31.89,77328.31,0.0,0.02078,3e-05,2.74563]
[1777636258106,31.89,77327.41,0.0,0.02076,3e-05,2.74332]
[1777636263916,31.89,77330.0,0.0,0.02084,3e-05,2.75217]
[1777636269185,31.89,77332.17,0.0,0.0209,3e-05,2.75968]
[1777636274219,31.89,77333.2,0.0,0.02094,3e-05,2.76337]
[1777636279254,31.89,77332.76,0.0,0.02093,3e-05,2.76226]
[1777636285296,31.89,77333.17,0.0,0.02094,3e-05,2.76397]
[1777636290331,31.89,77339.27,0.0,0.02112,3e-05,2.78407]
[1777636295367,31.89,77346.53,0.0,0.02131,3e-05,2.80517]
[1777636300402,31.9,77340.95,0.0,0.02115,3e-05,2.78695]
[1777636305438,31.9,77341.16,0.0,0.02116,3e-05,2.78778]
[1777636310472,31.9,77346.06,0.0,0.0213,3e-05,2.80394]
[1777636315508,31.9,77351.67,0.0,0.02147,3e-05,2.82235]
[1777636319535,31.9,77361.89,0.0,0.02177,3e-05,2.85614]
[1777636324571,31.89,77366.17,0.0,0.02189,3e-05,2.86999]
[1777636329606,31.89,77365.78,0.0,0.02187,3e-05,2.86824]
[1777636334641,31.89,77363.63,0.0,0.02181,3e-05,2.86062]
[1777636339682,31.89,77362.88,0.0,0.02178,3e-05,2.85768]
[1777636344710,31.89,77363.07,0.0,0.02178,3e-05,2.85787]
[1777636349746,31.89,77362.99,0.0,0.02178,3e-05,2.85716]
[1777636354781,31.89,77363.21,0.0,0.02176,3e-05,2.85468]
[1777636359816,31.89,77372.69,0.0,0.02204,3e-05,2.88589]
[1777636364851,31.88,77375.75,0.0,0.02212,3e-05,2.89549]
[1777636369885,31.88,77380.73,0.0,0.02227,3e-05,2.91161]
[1777636374922,31.88,77381.09,0.0,0.02227,3e-05,2.91211]
[1777636379956,31.88,77375.01,0.0,0.02208,3e-05,2.89103]
[1777636384991,31.88,77371.71,0.0,0.02198,3e-05,2.87955]
[1777636390028,31.88,77373.86,0.0,0.02204,3e-05,2.88639]
[1777636395061,31.88,77375.08,0.0,0.02207,3e-05,2.89008]
[1777636400096,31.87,77377.53,0.0,0.02214,3e-05,2.89783]
[1777636406138,31.87,77381.58,0.0,0.02226,3e-05,2.9109]
[1777636411177,31.87,77381.47,0.0,0.02223,3e-05,2.90711]
[1777636416209,31.87,77381.35,0.0,0.02222,3e-05,2.90622]
[1777636421244,31.87,77381.18,0.0,0.02221,3e-05,2.90517]
[1777636426279,31.87,77379.03,0.0,0.02214,3e-05,2.89749]
[1777636430308,31.87,77368.65,0.0,0.02183,3e-05,2.86248]
[1777636435342,31.87,77363.39,0.0,0.02168,3e-05,2.84504]
[1777636440377,31.87,77363.47,0.0,0.02168,3e-05,2.84544]
[1777636445412,31.87,77362.98,0.0,0.02167,3e-05,2.84395]
[1777636450451,31.87,77363.04,0.0,0.02167,3e-05,2.84429]
[1777636456493,31.87,77369.87,0.0,0.02187,3e-05,2.86703]
[1777636461528,31.87,77368.63,0.0,0.02183,3e-05,2.86281]
[1777636466563,31.87,77366.82,0.0,0.02178,3e-05,2.8567]
[1777636471598,31.87,77366.19,0.0,0.02174,3e-05,2.85179]
[1777636476634,31.87,77365.39,0.0,0.02172,3e-05,2.8491]
[1777636481668,31.87,77364.13,0.0,0.02168,3e-05,2.84484]
[1777636487711,31.87,77356.08,0.0,0.02144,3e-05,2.81817]
[1777636492746,31.87,77353.57,0.0,0.02137,3e-05,2.80996]
[1777636497781,31.87,77353.51,0.0,0.02137,3e-05,2.80979]
[1777636502818,31.87,77356.97,0.0,0.02147,3e-05,2.82118]
[1777636507853,31.87,77359.69,0.0,0.02155,3e-05,2.8301]
[1777636512887,31.87,77362.23,0.0,0.02162,3e-05,2.83847]
[1777636518930,31.87,77365.96,0.0,0.02173,3e-05,2.85079]
[1777636523965,31.87,77366.6,0.0,0.02175,3e-05,2.85291]
[1777636529000,31.87,77371.74,0.0,0.0219,3e-05,2.87008]
[1777636534035,31.87,77372.49,0.0,0.02191,3e-05,2.86982]
[1777636540076,31.87,77373.24,0.0,0.02193,3e-05,2.87236]
[1777636545112,31.87,77373.22,0.0,0.02193,3e-05,2.87236]
[1777636550147,31.87,77372.5,0.0,0.02191,3e-05,2.87006]
[1777636555182,31.87,77373.37,0.0,0.02194,3e-05,2.87311]
[1777636560217,31.87,77376.19,0.0,0.02202,3e-05,2.88268]
[1777636565252,31.87,77377.22,0.0,0.02205,3e-05,2.88617]
[1777636570287,31.87,77376.03,0.0,0.02202,3e-05,2.88216]
[1777636576096,31.87,77373.2,0.0,0.02193,3e-05,2.87266]
[1777636583378,31.87,77371.12,0.0,0.02187,3e-05,2.86574]
[1777636589166,31.87,77368.9,0.0,0.0218,3e-05,2.85837]
[1777636594455,31.87,77371.06,0.0,0.02185,3e-05,2.86284]
[1777636599491,31.87,77369.96,0.0,0.02181,3e-05,2.85909]
[1777636604527,31.87,77369.3,0.0,0.02179,3e-05,2.85675]
[1777636609563,31.87,77362.77,0.0,0.0216,3e-05,2.83506]
[1777636611721,31.87,77364.98,0.0,0.02167,3e-05,2.84239]
[1777636611859,31.87,77364.98,0.0,0.02167,3e-05,2.84239]
[1777636611878,31.87,77366.67,0.0,0.02172,3e-05,2.848]
[1777636612972,31.87,77366.67,0.0,0.02172,3e-05,2.848]
[1777636613010,31.87,77367.05,0.0,0.02173,3e-05,2.84925]
[1777636618504,31.87,77365.01,0.0,0.02167,3e-05,2.84243]
[1777636623660,31.87,77364.76,0.0,0.02166,3e-05,2.84158]
[1777636629170,31.87,77364.98,0.0,0.02166,3e-05,2.8423]
[1777636634737,31.87,77368.23,0.0,0.02176,3e-05,2.85306]
[1777636639772,31.87,77367.5,0.0,0.02174,3e-05,2.8505]
[1777636644809,31.87,77366.81,0.0,0.02172,3e-05,2.84805]
[1777636648835,31.87,77380.31,0.0,0.02212,3e-05,2.89302]
[1777636653872,31.86,77383.97,0.0,0.0222,3e-05,2.90195]
[1777636655887,31.86,77395.2,0.0,0.02254,3e-05,2.93973]
[1777636657900,31.86,77407.2,0.0,0.02291,3e-05,2.98041]
[1777636662936,31.86,77413.66,0.0,0.0231,3e-05,3.00137]
[1777636667970,31.86,77408.06,0.0,0.02291,3e-05,2.98063]
[1777636673008,31.85,77411.68,0.0,0.02301,3e-05,2.99182]
[1777636678043,31.85,77415.48,0.0,0.02312,3e-05,3.00365]
[1777636682438,31.85,77416.61,0.0,0.02314,3e-05,3.00646]
[1777636683089,31.84,77417.56,0.0,0.02317,3e-05,3.00948]
[1777636688115,31.84,77417.38,0.0,0.02315,3e-05,3.00749]
[1777636693151,31.84,77419.03,0.0,0.02319,3e-05,3.01194]
[1777636699192,31.83,77420.34,0.0,0.02322,3e-05,3.015]
[1777636704227,31.83,77420.12,0.0,0.0232,3e-05,3.01308]
[1777636709262,31.83,77423.01,0.0,0.02328,3e-05,3.0219]
[1777636714297,31.82,77424.65,0.0,0.0233,3e-05,3.02343]
[1777636719333,31.82,77429.92,0.0,0.02345,3e-05,3.04048]
[1777636723361,31.8,77441.25,0.0,0.02375,3e-05,3.07346]
[1777636728396,31.76,77439.1,0.0,0.02353,3e-05,3.04948]
[1777636733431,31.72,77438.69,0.0,0.02339,3e-05,3.03379]
[1777636738465,31.71,77437.71,0.0,0.02332,3e-05,3.02642]
[1777636743500,31.69,77437.31,0.0,0.02322,3e-05,3.01493]
[1777636748535,31.68,77434.16,0.0,0.02311,3e-05,3.0029]
[1777636753570,31.68,77434.75,0.0,0.02312,3e-05,3.00391]
[1777636758605,31.68,77434.69,0.0,0.02311,3e-05,3.00267]
[1777636763640,31.67,77435.02,0.0,0.02311,3e-05,3.00279]
[1777636768674,31.67,77433.4,0.0,0.02305,3e-05,2.99619]
[1777636773710,31.67,77433.75,0.0,0.02303,3e-05,2.99359]
[1777636778745,31.67,77434.1,0.0,0.02303,3e-05,2.99386]
[1777636783780,31.66,77433.9,0.0,0.02302,3e-05,2.99224]
[1777636789822,31.66,77436.23,0.0,0.02308,3e-05,2.99919]
[1777636794861,31.66,77436.18,0.0,0.02307,3e-05,2.99804]
[1777636799891,31.66,77436.2,0.0,0.02306,3e-05,2.99713]
[1777636804930,31.65,77446.55,0.0,0.02338,3e-05,3.0323]
[1777636805935,31.65,77457.03,0.0,0.02371,3e-05,3.069]
[1777636810972,31.65,77448.79,0.0,0.02344,3e-05,3.03856]
[1777636816006,31.65,77450.24,0.0,0.02347,3e-05,3.04231]
[1777636821040,31.64,77449.4,0.0,0.02343,3e-05,3.03797]
[1777636826075,31.64,77448.95,0.0,0.0234,3e-05,3.03502]
[1777636830107,31.64,77437.81,0.0,0.02304,3e-05,2.99505]
[1777636835138,31.63,77432.47,0.0,0.02285,3e-05,2.97284]
[1777636840174,31.63,77429.44,0.0,0.02274,3e-05,2.96165]
[1777636845208,31.63,77425.08,0.0,0.0226,3e-05,2.946]
[1777636850244,31.63,77424.92,0.0,0.02259,3e-05,2.94489]
[1777636855282,31.63,77416.66,0.0,0.02234,3e-05,2.91613]
[1777636860313,31.63,77415.89,0.0,0.02231,3e-05,2.9132]
[1777636865348,31.63,77422.1,0.0,0.0225,3e-05,2.93412]
[1777636867363,31.63,77432.33,0.0,0.02281,3e-05,2.96915]
[1777636869377,31.63,77442.59,0.0,0.02313,3e-05,3.00445]
[1777636874418,31.62,77442.06,0.0,0.0231,3e-05,3.00142]
[1777636879453,31.62,77422.72,0.0,0.02249,3e-05,2.93358]
[1777636884488,31.62,77415.68,0.0,0.02227,3e-05,2.90916]
[1777636889523,31.62,77414.7,0.0,0.02224,3e-05,2.90554]
[1777636894559,31.62,77408.02,0.0,0.02201,3e-05,2.87987]
[1777636900600,31.62,77405.92,0.0,0.02195,3e-05,2.87273]
[1777636905635,31.62,77406.52,0.0,0.02197,3e-05,2.87473]
[1777636910670,31.62,77408.59,0.0,0.02203,3e-05,2.88168]
[1777636915705,31.62,77416.41,0.0,0.02227,3e-05,2.90794]
[1777636920740,31.62,77410.74,0.0,0.02209,3e-05,2.88842]
[1777636925775,31.61,77418.34,0.0,0.02232,3e-05,2.91391]
[1777636930810,31.61,77417.85,0.0,0.0223,3e-05,2.91181]
[1777636935845,31.61,77418.03,0.0,0.0223,3e-05,2.91196]
[1777636940880,31.61,77418.09,0.0,0.0223,3e-05,2.91167]
[1777636943901,31.61,77429.59,0.0,0.02265,3e-05,2.95069]
[1777636947929,31.61,77449.78,0.0,0.02328,3e-05,3.01999]
[1777636950950,31.6,77460.44,0.0,0.02361,3e-05,3.05655]
[1777636955985,31.6,77459.88,0.0,0.02355,3e-05,3.05002]
[1777636956992,31.6,77473.26,0.0,0.02398,3e-05,3.09713]
[1777636960020,31.6,77461.32,0.0,0.02358,3e-05,3.05352]
[1777636965054,31.59,77460.33,0.0,0.02354,3e-05,3.04829]
[1777636970087,31.59,77459.7,0.0,0.0235,3e-05,3.04431]
[1777636975123,31.58,77454.89,0.0,0.02333,3e-05,3.02563]
[1777636980163,31.58,77455.79,0.0,0.02334,3e-05,3.02714]
[1777636985203,31.57,77459.95,0.0,0.02346,3e-05,3.04004]
[1777636990233,31.57,77456.51,0.0,0.02334,3e-05,3.0262]
[1777636995280,31.56,77464.73,0.0,0.02358,3e-05,3.05345]
[1777636997282,31.56,77474.94,0.0,0.0239,3e-05,3.08892]
[1777637002318,31.56,77480.21,0.0,0.02406,3e-05,3.10553]
[1777637007354,31.55,77482.15,0.0,0.0241,3e-05,3.11014]
[1777637012388,31.55,77484.86,0.0,0.02414,3e-05,3.11468]
[1777637017423,31.54,77487.78,0.0,0.02422,3e-05,3.1229]
[1777637022458,31.53,77491.99,0.0,0.02434,3e-05,3.13586]
[1777637027493,31.53,77496.62,0.0,0.02447,3e-05,3.15022]
[1777637032529,31.52,77494.62,0.0,0.02438,3e-05,3.14055]
[1777637034542,31.52,77482.65,0.0,0.02398,3e-05,3.09659]
[1777637039576,31.51,77473.78,0.0,0.02367,3e-05,3.06321]
[1777637044612,31.51,77472.21,0.0,0.02361,3e-05,3.05605]
[1777637049649,31.51,77462.59,0.0,0.02329,3e-05,3.02061]
[1777637052668,31.5,77447.82,0.0,0.02281,3e-05,2.96823]
[1777637057703,31.5,77445.25,0.0,0.02272,3e-05,2.95834]
[1777637062752,31.5,77445.55,0.0,0.02273,3e-05,2.95841]
[1777637064755,31.5,77457.31,0.0,0.02309,3e-05,2.99894]
[1777637069788,31.49,77454.4,0.0,0.02299,3e-05,2.98738]
[1777637074825,31.49,77450.12,0.0,0.02282,3e-05,2.96805]
[1777637085900,31.48,77450.11,0.0,0.02279,3e-05,2.96528]
[1777637090936,31.48,77448.44,0.0,0.02273,3e-05,2.95827]
[1777637093956,31.48,77437.04,0.0,0.02237,3e-05,2.91833]
[1777637094962,31.48,77426.71,0.0,0.02205,3e-05,2.88294]
[1777637099998,31.48,77424.29,0.0,0.02197,3e-05,2.87434]
[1777637105033,31.48,77425.29,0.0,0.022,3e-05,2.8774]
[1777637110069,31.48,77421.14,0.0,0.02187,3e-05,2.86318]
[1777637115103,31.48,77419.89,0.0,0.02183,3e-05,2.85885]
[1777637120137,31.48,77416.47,0.0,0.02173,3e-05,2.84729]
[1777637124167,31.48,77403.81,0.0,0.02135,3e-05,2.80502]
[1777637130208,31.48,77404.14,0.0,0.02137,3e-05,2.80666]
[1777637135244,31.48,77409.33,0.0,0.02151,3e-05,2.82162]
[1777637140280,31.48,77409.89,0.0,0.02153,3e-05,2.82388]
[1777637145313,31.48,77409.64,0.0,0.02152,3e-05,2.82343]
[1777637150348,31.48,77408.45,0.0,0.02149,3e-05,2.81989]
[1777637155382,31.48,77409.37,0.0,0.02152,3e-05,2.82344]
[1777637160417,31.48,77414.35,0.0,0.02168,3e-05,2.84053]
[1777637165453,31.49,77413.82,0.0,0.02166,3e-05,2.83909]
[1777637171495,31.49,77413.5,0.0,0.02166,3e-05,2.83845]
[1777637176529,31.49,77413.76,0.0,0.02167,3e-05,2.8397]
[1777637181565,31.49,77415.07,0.0,0.02171,3e-05,2.84448]
[1777637186600,31.49,77414.73,0.0,0.0217,3e-05,2.84368]
[1777637191638,31.49,77414.58,0.0,0.02168,3e-05,2.84077]
[1777637197678,31.49,77414.43,0.0,0.02168,3e-05,2.84073]
[1777637202712,31.49,77411.42,0.0,0.0216,3e-05,2.83104]
[1777637207747,31.49,77409.79,0.0,0.02155,3e-05,2.82601]
[1777637212783,31.5,77398.39,0.0,0.02122,3e-05,2.78853]
[1777637213790,31.5,77387.35,0.0,0.02089,3e-05,2.75223]
[1777637218825,31.5,77378.12,0.0,0.02064,3e-05,2.72312]
[1777637223860,31.5,77383.74,0.0,0.02081,3e-05,2.74264]
[1777637228895,31.5,77384.9,0.0,0.02085,3e-05,2.74753]
[1777637233930,31.51,77385.42,0.0,0.02088,3e-05,2.75035]
[1777637238966,31.51,77385.19,0.0,0.02088,3e-05,2.75101]
[1777637244000,31.52,77402.51,0.0,0.02142,3e-05,2.81123]
[1777637249035,31.52,77408.77,0.0,0.02161,3e-05,2.8328]
[1777637254070,31.52,77408.0,0.0,0.02157,3e-05,2.828]
[1777637259105,31.52,77406.92,0.0,0.02155,3e-05,2.82492]
[1777637264139,31.53,77408.52,0.0,0.0216,3e-05,2.83076]
[1777637269175,31.53,77408.33,0.0,0.0216,3e-05,2.83056]
[1777637276225,31.53,77406.12,0.0,0.02154,3e-05,2.82375]
[1777637280265,31.53,77380.1,0.0,0.02078,3e-05,2.73825]
[1777637285293,31.53,77382.31,0.0,0.02085,3e-05,2.74656]
[1777637290329,31.54,77379.22,0.0,0.02077,3e-05,2.73752]
[1777637295364,31.54,77383.61,0.0,0.02091,3e-05,2.75288]
[1777637300400,31.54,77414.69,0.0,0.02183,3e-05,2.857]
[1777637301407,31.54,77426.93,0.0,0.02221,3e-05,2.89844]
[1777637306442,31.54,77423.68,0.0,0.0221,3e-05,2.88713]
[1777637312484,31.54,77423.94,0.0,0.02209,3e-05,2.88496]
[1777637317519,31.54,77415.53,0.0,0.02183,3e-05,2.85636]
[1777637322555,31.54,77411.88,0.0,0.02172,3e-05,2.84415]
[1777637327590,31.54,77410.81,0.0,0.02169,3e-05,2.84066]
[1777637332624,31.54,77411.65,0.0,0.02172,3e-05,2.84354]
[1777637337659,31.54,77409.16,0.0,0.02164,3e-05,2.83524]
[1777637342737,31.54,77408.21,0.0,0.02162,3e-05,2.8321]
[1777637347770,31.54,77415.22,0.0,0.02183,3e-05,2.8557]
[1777637352808,31.54,77416.85,0.0,0.02188,3e-05,2.86109]
[1777637357844,31.54,77418.47,0.0,0.02192,3e-05,2.86644]
[1777637362882,31.54,77406.88,0.0,0.02158,3e-05,2.82751]
[1777637367915,31.54,77405.75,0.0,0.02154,3e-05,2.824]
[1777637372950,31.54,77403.05,0.0,0.02145,3e-05,2.81252]
[1777637377986,31.54,77399.08,0.0,0.02133,3e-05,2.79969]
[1777637383022,31.54,77405.07,0.0,0.02151,3e-05,2.82006]
[1777637388055,31.54,77401.55,0.0,0.02141,3e-05,2.80856]
[1777637393090,31.54,77401.88,0.0,0.02142,3e-05,2.80997]
[1777637399133,31.55,77401.72,0.0,0.02142,3e-05,2.80985]
[1777637403167,31.55,77391.04,0.0,0.02111,3e-05,2.77481]
[1777637408199,31.55,77399.57,0.0,0.02137,3e-05,2.80353]
[1777637413230,31.55,77400.85,0.0,0.02141,3e-05,2.80811]
[1777637418265,31.55,77396.22,0.0,0.02127,3e-05,2.79312]
[1777637423300,31.55,77393.2,0.0,0.02119,3e-05,2.78363]
[1777637428335,31.55,77383.75,0.0,0.02092,3e-05,2.75309]
[1777637433371,31.55,77381.06,0.0,0.02083,3e-05,2.74231]
[1777637439412,31.56,77379.74,0.0,0.0208,3e-05,2.73882]
[1777637444447,31.56,77381.89,0.0,0.02086,3e-05,2.7465]
[1777637449482,31.56,77382.95,0.0,0.0209,3e-05,2.75047]
[1777637454516,31.56,77381.81,0.0,0.02087,3e-05,2.74721]
[1777637459552,31.56,77380.03,0.0,0.02082,3e-05,2.74185]
[1777637464586,31.56,77376.67,0.0,0.02073,3e-05,2.7314]
[1777637469633,31.57,77373.11,0.0,0.02063,3e-05,2.72034]
[1777637474660,31.57,77372.83,0.0,0.02063,3e-05,2.72012]
[1777637479692,31.57,77368.54,0.0,0.02052,3e-05,2.70713]
[1777637484727,31.57,77371.38,0.0,0.02061,3e-05,2.7174]
[1777637489762,31.58,77372.2,0.0,0.02064,3e-05,2.72114]
[1777637495804,31.58,77373.86,0.0,0.02068,3e-05,2.72522]
[1777637500839,31.58,77383.95,0.0,0.02098,3e-05,2.75933]
[1777637505874,31.59,77386.74,0.0,0.02107,3e-05,2.76948]
[1777637510910,31.59,77388.19,0.0,0.02112,3e-05,2.77522]
[1777637515943,31.59,77379.97,0.0,0.02089,3e-05,2.74925]
[1777637520981,31.59,77380.44,0.0,0.02092,3e-05,2.75205]
[1777637527025,31.6,77382.86,0.0,0.021,3e-05,2.76148]
[1777637532060,31.6,77385.73,0.0,0.0211,3e-05,2.77214]
[1777637537095,31.6,77385.37,0.0,0.0211,3e-05,2.7722]
[1777637542130,31.61,77388.8,0.0,0.02121,3e-05,2.78478]
[1777637544145,31.61,77399.69,0.0,0.02154,3e-05,2.82136]
[1777637547170,31.61,77419.16,0.0,0.02213,3e-05,2.88744]
[1777637548174,31.61,77446.74,0.0,0.02298,3e-05,2.98226]
[1777637552205,31.61,77439.35,0.0,0.02273,3e-05,2.95348]
[1777637557238,31.61,77437.32,0.0,0.02266,3e-05,2.94618]
[1777637562273,31.61,77437.43,0.0,0.02266,3e-05,2.94624]
[1777637567308,31.61,77443.66,0.0,0.02285,3e-05,2.96728]
[1777637572343,31.61,77433.58,0.0,0.02253,3e-05,2.93205]
[1777637577378,31.61,77429.07,0.0,0.02239,3e-05,2.91633]
[1777637583201,31.6,77427.39,0.0,0.02234,3e-05,2.91027]
[1777637588590,31.6,77426.63,0.0,0.02231,3e-05,2.90746]
[1777637588610,31.6,77443.45,0.0,0.02283,3e-05,2.96517]
[1777637590471,31.6,77453.95,0.0,0.02316,3e-05,3.00155]
[1777637595505,31.6,77455.99,0.0,0.02322,3e-05,3.00763]
[1777637600541,31.6,77457.49,0.0,0.02325,3e-05,3.01158]
[1777637605576,31.59,77455.93,0.0,0.0232,3e-05,3.00515]
[1777637610611,31.59,77457.45,0.0,0.02323,3e-05,3.00947]
[1777637615646,31.59,77459.18,0.0,0.02326,3e-05,3.01166]
[1777637618667,31.59,77473.46,0.0,0.02371,3e-05,3.06128]
[1777637620681,31.59,77486.79,0.0,0.02414,3e-05,3.10815]
[1777637625716,31.58,77488.8,0.0,0.02419,3e-05,3.11339]
[1777637630752,31.58,77481.44,0.0,0.02393,3e-05,3.08522]
[1777637632766,31.57,77495.83,0.0,0.02439,3e-05,3.13619]
[1777637637800,31.57,77498.81,0.0,0.02447,3e-05,3.1448]
[1777637641869,31.56,77510.77,0.0,0.02486,3e-05,3.18659]
[1777637643855,31.56,77527.14,0.0,0.0254,3e-05,3.24591]
[1777637648890,31.55,77521.1,0.0,0.02517,3e-05,3.22052]
[1777637653925,31.55,77511.86,0.0,0.02483,3e-05,3.18366]
[1777637658961,31.54,77515.76,0.0,0.02493,3e-05,3.19518]
[1777637660974,31.54,77532.12,0.0,0.02548,3e-05,3.25443]
[1777637666010,31.53,77525.27,0.0,0.02522,3e-05,3.22584]
[1777637670044,31.53,77536.5,0.0,0.02561,3e-05,3.26873]
[1777637672954,31.53,77543.52,0.0,0.02584,3e-05,3.29307]
[1777637673273,31.53,77543.52,0.0,0.02584,3e-05,3.29307]
[1777637673381,31.53,77595.93,0.0,0.02772,4e-05,3.49393]
[1777637674096,31.53,77595.93,0.0,0.02772,4e-05,3.49393]
[1777637674138,31.54,77611.35,0.0,0.0283,4e-05,3.55574]
[1777637675600,31.53,77611.67,0.0,0.02831,4e-05,3.55597]
[1777637676343,31.53,77616.08,0.0,0.02845,4e-05,3.57114]
[1777637679142,31.52,77587.73,0.0,0.02738,4e-05,3.45736]
[1777637680481,31.52,77570.51,0.0,0.02674,4e-05,3.38903]
[1777637681157,31.52,77558.39,0.0,0.02631,4e-05,3.34283]
[1777637686196,31.51,77553.82,0.0,0.02611,4e-05,3.32158]
[1777637691229,31.5,77545.01,0.0,0.02577,3e-05,3.28481]
[1777637694253,31.49,77533.06,0.0,0.02533,3e-05,3.23825]
[1777637697272,31.49,77520.36,0.0,0.02489,3e-05,3.18967]
[1777637702307,31.48,77516.86,0.0,0.02474,3e-05,3.17424]
[1777637707344,31.48,77519.84,0.0,0.02482,3e-05,3.18233]
[1777637711370,31.47,77534.34,0.0,0.02529,3e-05,3.23371]
[1777637716407,31.46,77543.9,0.0,0.02559,3e-05,3.26631]
[1777637721444,31.46,77543.92,0.0,0.02556,3e-05,3.26335]
[1777637725470,31.45,77529.78,0.0,0.02506,3e-05,3.20868]
[1777637730506,31.44,77541.95,0.0,0.02545,3e-05,3.25129]
[1777637735541,31.44,77554.3,0.0,0.02583,3e-05,3.29157]
[1777637740576,31.43,77550.13,0.0,0.02566,3e-05,3.27301]
[1777637745611,31.42,77554.62,0.0,0.02579,3e-05,3.28683]
[1777637750646,31.41,77555.57,0.0,0.02579,3e-05,3.28727]
[1777637755681,31.41,77552.32,0.0,0.02565,3e-05,3.27204]
[1777637760716,31.4,77567.69,0.0,0.02617,4e-05,3.32792]
[1777637761757,31.4,77567.69,0.0,0.02617,4e-05,3.32792]
[1777637761763,31.4,77583.92,0.0,0.02674,4e-05,3.38956]
[1777637767765,31.4,77583.23,0.0,0.02672,4e-05,3.38767]
[1777637772044,31.41,77581.04,0.0,0.02666,4e-05,3.38042]
[1777637772145,31.41,77573.89,0.0,0.02641,4e-05,3.35351]
[1777637773607,31.41,77573.89,0.0,0.02641,4e-05,3.35394]
[1777637774591,31.41,77573.18,0.0,0.02639,4e-05,3.35208]
[1777637779848,31.41,77569.41,0.0,0.02628,4e-05,3.33975]
[1777637784884,31.42,77576.99,0.0,0.02657,4e-05,3.3707]
[1777637789250,31.42,77589.25,0.0,0.02702,4e-05,3.4192]
[1777637793301,31.43,77579.94,0.0,0.02667,4e-05,3.38139]
[1777637797550,31.43,77573.5,0.0,0.02645,4e-05,3.35777]
[1777637797580,31.43,77563.71,0.0,0.02611,4e-05,3.32133]
[1777637799992,31.43,77548.53,0.0,0.02559,3e-05,3.26506]
[1777637805036,31.44,77549.99,0.0,0.02567,3e-05,3.2731]
[1777637810070,31.45,77546.46,0.0,0.02557,3e-05,3.26257]
[1777637815106,31.45,77551.28,0.0,0.02575,3e-05,3.28248]
[1777637820143,31.46,77549.07,0.0,0.0257,3e-05,3.27682]
[1777637822078,31.46,77549.01,0.0,0.0257,3e-05,3.27713]
[1777637822179,31.46,77551.91,0.0,0.02581,3e-05,3.28854]
[1777637824628,31.46,77551.91,0.0,0.02581,3e-05,3.28907]
[1777637824664,31.46,77551.91,0.0,0.02581,3e-05,3.28907]
[1777637825573,31.46,77569.24,0.0,0.02643,4e-05,3.35565]
[1777637827191,31.47,77588.94,0.0,0.02715,4e-05,3.43227]
[1777637827817,31.47,77588.94,0.0,0.02715,4e-05,3.43227]
[1777637828407,31.47,77588.94,0.0,0.02715,4e-05,3.43227]
[1777637829614,31.47,77587.51,0.0,0.0271,4e-05,3.42701]
[1777637830212,31.47,77586.33,0.0,0.02706,4e-05,3.423]
[1777637831219,31.47,77600.05,0.0,0.02757,4e-05,3.47663]
[1777637832225,31.47,77611.29,0.0,0.02798,4e-05,3.52096]
[1777637834090,31.47,77608.81,0.0,0.02789,4e-05,3.5113]
[1777637839275,31.47,77613.29,0.0,0.02807,4e-05,3.52979]
[1777637844310,31.47,77614.81,0.0,0.02813,4e-05,3.53634]
[1777637846922,31.47,77612.51,0.0,0.02805,4e-05,3.52747]
[1777637847336,31.47,77607.37,0.0,0.02786,4e-05,3.50734]
[1777637851795,31.48,77601.56,0.0,0.02762,4e-05,3.48217]
[1777637852559,31.48,77601.56,0.0,0.02762,4e-05,3.48217]
[1777637858408,31.48,77607.71,0.0,0.02786,4e-05,3.50758]
[1777637863445,31.48,77607.78,0.0,0.02787,4e-05,3.5087]
[1777637874526,31.48,77625.43,0.0,0.02855,4e-05,3.5803]
[1777637876541,31.48,77633.58,0.0,0.02886,4e-05,3.61302]
[1777637878225,31.48,77631.84,0.0,0.0288,4e-05,3.60604]
[1777637882953,31.48,77633.62,0.0,0.02886,4e-05,3.61333]
[1777637883594,31.48,77623.06,0.0,0.02846,4e-05,3.5711]
[1777637885617,31.49,77610.39,0.0,0.02799,4e-05,3.52111]
[1777637886580,31.49,77610.39,0.0,0.02799,4e-05,3.52111]
[1777637886643,31.49,77630.69,0.0,0.02876,4e-05,3.60225]
[1777637887893,31.49,77630.69,0.0,0.02876,4e-05,3.60225]
[1777637889213,31.49,77638.28,0.0,0.02905,4e-05,3.63282]
[1777637891657,31.49,77652.49,0.0,0.0296,4e-05,3.69035]
[1777637896698,31.48,77652.87,0.0,0.02961,4e-05,3.69121]
[1777637901733,31.48,77652.06,0.0,0.02957,4e-05,3.6873]
[1777637907775,31.48,77647.85,0.0,0.0294,4e-05,3.66959]
[1777637912812,31.48,77646.35,0.0,0.02931,4e-05,3.65997]
[1777637917847,31.48,77652.83,0.0,0.02956,4e-05,3.68603]
[1777637923291,31.48,77661.3,0.0,0.02989,4e-05,3.72025]
[1777637929127,31.48,77661.22,0.0,0.02988,4e-05,3.7191]
[1777637935754,31.47,77659.11,0.0,0.02978,4e-05,3.70916]
[1777637938067,31.47,77648.84,0.0,0.02938,4e-05,3.66704]
[1777637941683,31.47,77653.17,0.0,0.02955,4e-05,3.68453]
[1777637941986,31.47,77655.84,0.0,0.02965,4e-05,3.69521]
[1777637947049,31.47,77653.53,0.0,0.02955,4e-05,3.68513]
[1777637951375,31.47,77642.69,0.0,0.02913,4e-05,3.64063]
[1777637955472,31.47,77631.9,0.0,0.02872,4e-05,3.59701]
[1777637956896,31.47,77631.9,0.0,0.02872,4e-05,3.59701]
[1777637957120,31.47,77630.96,0.0,0.02868,4e-05,3.59325]
[1777637957858,31.47,77630.96,0.0,0.02868,4e-05,3.59325]
[1777637958127,31.47,77625.81,0.0,0.02849,4e-05,3.5727]
[1777637959418,31.47,77625.81,0.0,0.02849,4e-05,3.5727]
[1777637959454,31.47,77637.76,0.0,0.02894,4e-05,3.62068]
[1777637965176,31.47,77638.38,0.0,0.02896,4e-05,3.62317]
[1777637970211,31.47,77645.14,0.0,0.02922,4e-05,3.65041]
[1777637971886,31.47,77645.78,0.0,0.02922,4e-05,3.64979]
[1777637975584,31.47,77657.68,0.0,0.02969,4e-05,3.69814]
[1777637981293,31.47,77660.79,0.0,0.0298,4e-05,3.71021]
[1777637986328,31.47,77661.99,0.0,0.02984,4e-05,3.71452]
[1777637991363,31.47,77661.2,0.0,0.0298,4e-05,3.71065]
[1777637996399,31.46,77658.74,0.0,0.0297,4e-05,3.69994]
[1777638001433,31.46,77659.44,0.0,0.02972,4e-05,3.70218]
[1777638006349,31.46,77666.9,0.0,0.03001,4e-05,3.73228]
[1777638006468,31.46,77666.9,0.0,0.03001,4e-05,3.73212]
[1777638007645,31.46,77666.9,0.0,0.03001,4e-05,3.73212]
[1777638007717,31.46,77665.62,0.0,0.02996,4e-05,3.72668]
[1777638013671,31.46,77668.52,0.0,0.03006,4e-05,3.73777]
[1777638019560,31.46,77671.07,0.0,0.03015,4e-05,3.74698]
[1777638024596,31.45,77676.28,0.0,0.03035,4e-05,3.76758]
[1777638029629,31.45,77677.77,0.0,0.0304,4e-05,3.77275]
[1777638034664,31.45,77680.45,0.0,0.03047,4e-05,3.77957]
[1777638039699,31.45,77680.78,0.0,0.03047,4e-05,3.77993]
[1777638044736,31.44,77684.25,0.0,0.0306,4e-05,3.79335]
[1777638049769,31.44,77684.65,0.0,0.03061,4e-05,3.79392]
[1777638054805,31.44,77682.37,0.0,0.03051,4e-05,3.78343]
[1777638056818,31.44,77669.79,0.0,0.03,4e-05,3.73098]
[1777638060193,31.44,77662.79,0.0,0.02973,4e-05,3.70193]
[1777638065885,31.44,77660.97,0.0,0.02965,4e-05,3.69386]
[1777638068758,31.44,77658.49,0.0,0.02955,4e-05,3.68356]
[1777638073946,31.43,77653.2,0.0,0.02934,4e-05,3.66174]
[1777638078743,31.43,77662.38,0.0,0.0297,4e-05,3.69886]
[1777638080421,31.43,77669.01,0.0,0.02996,4e-05,3.72592]
[1777638086015,31.43,77672.68,0.0,0.03009,4e-05,3.7401]
[1777638092077,31.43,77680.29,0.0,0.03035,4e-05,3.76678]
[1777638094387,31.43,77714.85,0.0,0.03175,4e-05,3.91158]
[1777638098123,31.42,77688.01,0.0,0.03065,4e-05,3.79739]
[1777638103160,31.42,77687.94,0.0,0.03063,4e-05,3.79573]
[1777638108195,31.42,77688.4,0.0,0.03064,4e-05,3.79615]
[1777638113229,31.41,77692.78,0.0,0.0308,4e-05,3.81307]
[1777638114731,31.41,77723.9,0.0,0.03207,4e-05,3.94416]
[1777638119287,31.41,77711.78,0.0,0.03155,4e-05,3.89045]
[1777638122956,31.4,77727.98,0.0,0.0322,4e-05,3.95725]
[1777638124790,31.4,77738.45,0.0,0.03263,4e-05,4.00186]
[1777638128802,31.4,77722.74,0.0,0.03195,4e-05,3.93182]
[1777638135394,31.39,77726.03,0.0,0.03206,4e-05,3.94309]
[1777638140430,31.38,77725.07,0.0,0.03199,4e-05,3.93654]
[1777638144473,31.38,77710.36,0.0,0.03137,4e-05,3.87202]
[1777638147492,31.36,77693.42,0.0,0.0306,4e-05,3.79283]
[1777638152526,31.36,77688.5,0.0,0.03037,4e-05,3.76808]
[1777638157560,31.36,77697.68,0.0,0.03073,4e-05,3.80524]
[1777638162599,31.35,77700.76,0.0,0.03084,4e-05,3.81718]
[1777638164614,31.35,77711.61,0.0,0.03128,4e-05,3.8621]
[1777638169647,31.35,77709.73,0.0,0.03118,4e-05,3.85248]
[1777638174683,31.34,77700.9,0.0,0.03081,4e-05,3.81366]
[1777638178711,31.34,77713.34,0.0,0.0313,4e-05,3.86507]
[1777638182738,31.34,77725.34,0.0,0.03179,4e-05,3.91463]
[1777638184752,31.34,77737.83,0.0,0.0323,4e-05,3.96735]
[1777638189787,31.33,77732.61,0.0,0.03205,4e-05,3.9424]
[1777638194824,31.32,77726.66,0.0,0.03178,4e-05,3.91454]
[1777638196837,31.32,77714.41,0.0,0.03127,4e-05,3.86154]
[1777638201871,31.32,77715.29,0.0,0.03129,4e-05,3.86357]
[1777638206907,31.32,77713.18,0.0,0.03119,4e-05,3.85299]
[1777638211942,31.31,77714.65,0.0,0.03121,4e-05,3.85434]
[1777638216979,31.31,77716.28,0.0,0.03126,4e-05,3.85972]
[1777638222018,31.3,77717.7,0.0,0.0313,4e-05,3.86424]
[1777638227054,31.3,77718.9,0.0,0.03133,4e-05,3.86768]
[1777638232090,31.3,77719.78,0.0,0.03136,4e-05,3.8699]
[1777638237130,31.29,77718.86,0.0,0.0313,4e-05,3.86448]
[1777638240153,31.29,77732.62,0.0,0.03187,4e-05,3.92298]
[1777638245186,31.29,77734.76,0.0,0.03194,4e-05,3.93017]
[1777638250221,31.28,77746.19,0.0,0.0324,4e-05,3.97744]
[1777638255256,31.28,77757.55,0.0,0.03286,4e-05,4.02425]
[1777638260291,31.27,77752.76,0.0,0.03263,4e-05,4.00066]
[1777638265812,31.27,77755.89,0.0,0.03274,4e-05,4.01217]
[1777638271369,31.26,77751.58,0.0,0.03249,4e-05,3.98626]
[1777638276413,31.25,77752.29,0.0,0.03249,4e-05,3.98622]
[1777638281446,31.25,77755.36,0.0,0.0326,4e-05,3.99682]
[1777638286484,31.24,77756.4,0.0,0.03261,4e-05,3.99845]
[1777638291517,31.23,77755.35,0.0,0.03254,4e-05,3.99103]
[1777638296553,31.23,77755.46,0.0,0.03251,4e-05,3.98868]
[1777638299574,31.22,77741.65,0.0,0.03192,4e-05,3.92731]
[1777638304611,31.22,77737.14,0.0,0.03171,4e-05,3.90582]
[1777638308644,31.21,77753.97,0.0,0.0324,4e-05,3.97663]
[1777638313679,31.21,77754.19,0.0,0.03238,4e-05,3.97478]
[1777638318714,31.2,77754.21,0.0,0.03235,4e-05,3.97211]
[1777638323748,31.19,77755.99,0.0,0.0324,4e-05,3.97719]
[1777638328790,31.19,77754.12,0.0,0.0323,4e-05,3.96649]
[1777638330807,31.19,77767.14,0.0,0.03284,4e-05,4.02213]
[1777638335841,31.18,77763.17,0.0,0.03261,4e-05,3.99842]
[1777638340874,31.17,77764.1,0.0,0.03262,4e-05,3.99923]
[1777638345913,31.17,77768.61,0.0,0.03279,4e-05,4.01624]
[1777638350948,31.16,77763.62,0.0,0.03255,4e-05,3.99185]
[1777638354977,31.16,77738.59,0.0,0.03148,4e-05,3.88195]
[1777638360018,31.15,77742.75,0.0,0.03164,4e-05,3.8981]
[1777638365047,31.15,77743.96,0.0,0.03168,4e-05,3.90234]
[1777638366529,31.15,77743.71,0.0,0.03166,4e-05,3.90092]
[1777638366623,31.15,77743.71,0.0,0.03166,4e-05,3.90092]
[1777638367062,31.15,77742.51,0.0,0.03161,4e-05,3.89545]
[1777638367873,31.15,77742.51,0.0,0.03161,4e-05,3.89545]
[1777638368069,31.15,77738.93,0.0,0.03146,4e-05,3.87982]
[1777638373092,31.14,77739.14,0.0,0.03146,4e-05,3.87951]
[1777638378139,31.14,77731.98,0.0,0.03114,4e-05,3.84729]
[1777638383174,31.14,77729.97,0.0,0.03105,4e-05,3.83753]
[1777638388212,31.14,77728.16,0.0,0.03096,4e-05,3.82872]
[1777638393269,31.13,77732.45,0.0,0.0311,4e-05,3.8425]
[1777638398282,31.13,77734.12,0.0,0.03116,4e-05,3.84838]
[1777638403315,31.13,77744.17,0.0,0.03156,4e-05,3.88991]
[1777638408350,31.12,77745.6,0.0,0.0316,4e-05,3.89429]
[1777638411373,31.12,77757.82,0.0,0.03211,4e-05,3.94591]
[1777638416406,31.12,77756.09,0.0,0.03201,4e-05,3.93631]
[1777638420435,31.11,77768.85,0.0,0.03254,4e-05,3.98992]
[1777638425469,31.11,77768.46,0.0,0.03249,4e-05,3.98564]
[1777638430505,31.1,77766.27,0.0,0.03238,4e-05,3.97359]
[1777638435539,31.09,77764.97,0.0,0.0323,4e-05,3.96543]
[1777638440574,31.09,77760.27,0.0,0.03207,4e-05,3.94254]
[1777638445609,31.08,77758.28,0.0,0.03197,4e-05,3.9316]
[1777638450644,31.08,77762.07,0.0,0.0321,4e-05,3.9455]
[1777638455679,31.07,77760.16,0.0,0.03198,4e-05,3.93211]
[1777638460714,31.06,77744.32,0.0,0.03126,4e-05,3.85823]
[1777638463739,31.04,77734.17,0.0,0.03074,4e-05,3.80495]
[1777638468771,31.02,77733.04,0.0,0.03063,4e-05,3.79354]
[1777638473808,31.0,77733.61,0.0,0.03057,4e-05,3.78709]
[1777638478842,30.99,77734.03,0.0,0.03055,4e-05,3.78569]
[1777638483878,30.99,77727.33,0.0,0.03025,4e-05,3.7544]
[1777638488912,30.99,77727.11,0.0,0.03024,4e-05,3.75258]
[1777638493946,30.98,77723.26,0.0,0.03007,4e-05,3.73569]
[1777638498981,30.98,77721.18,0.0,0.02998,4e-05,3.72636]
[1777638504017,30.98,77717.81,0.0,0.02984,4e-05,3.71174]
[1777638507075,30.98,77732.73,0.0,0.03044,4e-05,3.77405]
[1777638513082,30.98,77737.08,0.0,0.03058,4e-05,3.78766]
[1777638518116,30.97,77742.29,0.0,0.03078,4e-05,3.80854]
[1777638523151,30.97,77741.05,0.0,0.03072,4e-05,3.80201]
[1777638528186,30.97,77739.61,0.0,0.03065,4e-05,3.79472]
[1777638533221,30.97,77734.28,0.0,0.03042,4e-05,3.77116]
[1777638538255,30.96,77734.69,0.0,0.03043,4e-05,3.77196]
[1777638543291,30.96,77733.97,0.0,0.03039,4e-05,3.768]
[1777638548326,30.96,77733.56,0.0,0.03036,4e-05,3.7654]
[1777638553382,30.96,77734.1,0.0,0.03038,4e-05,3.76683]
[1777638556406,30.96,77722.9,0.0,0.02992,4e-05,3.71946]
[1777638559427,30.96,77710.58,0.0,0.02943,4e-05,3.66817]
[1777638564460,30.96,77711.52,0.0,0.02947,4e-05,3.67201]
[1777638567487,30.96,77724.82,0.0,0.03,4e-05,3.7272]
[1777638572516,30.95,77724.45,0.0,0.02995,4e-05,3.72191]
[1777638577551,30.95,77723.81,0.0,0.02992,4e-05,3.71887]
[1777638582586,30.95,77721.65,0.0,0.02984,4e-05,3.7096]
[1777638587621,30.95,77719.54,0.0,0.02975,4e-05,3.70054]
[1777638592656,30.95,77723.98,0.0,0.02992,4e-05,3.71871]
[1777638597691,30.95,77718.85,0.0,0.02971,4e-05,3.69701]
[1777638602726,30.95,77717.81,0.0,0.02967,4e-05,3.69245]
[1777638605747,30.95,77728.79,0.0,0.03011,4e-05,3.738]
[1777638606755,30.95,77739.67,0.0,0.03055,4e-05,3.78361]
[1777638611789,30.95,77743.25,0.0,0.03068,4e-05,3.79775]
[1777638616826,30.94,77747.4,0.0,0.03084,4e-05,3.81429]
[1777638618838,30.94,77760.95,0.0,0.0314,4e-05,3.87163]
[1777638622880,30.94,77773.37,0.0,0.0319,4e-05,3.92388]
[1777638627926,30.94,77771.13,0.0,0.03179,4e-05,3.91205]
[1777638630930,30.93,77785.3,0.0,0.03238,4e-05,3.97251]
[1777638635965,30.93,77794.23,0.0,0.03271,4e-05,4.00583]
[1777638641002,30.92,77804.33,0.0,0.03312,4e-05,4.04789]
[1777638646042,30.91,77799.23,0.0,0.03287,4e-05,4.02242]
[1777638647047,30.91,77786.62,0.0,0.03232,4e-05,3.96642]
[1777638648059,30.91,77768.7,0.0,0.03156,4e-05,3.88809]
[1777638653091,30.91,77763.63,0.0,0.03134,4e-05,3.86483]
[1777638657470,30.91,77774.43,0.0,0.03178,4e-05,3.9103]
[1777638663161,30.9,77784.71,0.0,0.03219,4e-05,3.95272]
[1777638667190,30.9,77795.63,0.0,0.03264,4e-05,3.99874]
[1777638672224,30.89,77790.25,0.0,0.03238,4e-05,3.97268]
[1777638677263,30.89,77785.17,0.0,0.03215,4e-05,3.9483]
[1777638682299,30.88,77778.75,0.0,0.03185,4e-05,3.91828]
[1777638687333,30.88,77772.17,0.0,0.03156,4e-05,3.88794]
[1777638692368,30.87,77771.39,0.0,0.03148,4e-05,3.87943]
[1777638697606,30.87,77770.12,0.0,0.03142,4e-05,3.87256]
[1777638703446,30.86,77780.71,0.0,0.03183,4e-05,3.91562]
[1777638707904,30.86,77786.94,0.0,0.03208,4e-05,3.94107]
[1777638708171,30.86,77786.94,0.0,0.03208,4e-05,3.94107]
[1777638713516,30.86,77787.04,0.0,0.03206,4e-05,3.93901]
[1777638718551,30.85,77788.3,0.0,0.03209,4e-05,3.94239]
[1777638723586,30.85,77783.58,0.0,0.03187,4e-05,3.91982]
[1777638728636,30.84,77791.15,0.0,0.03218,4e-05,3.95095]
[1777638731705,30.84,77807.47,0.0,0.03287,4e-05,4.0215]
[1777638737688,30.83,77805.52,0.0,0.03275,4e-05,4.00964]
[1777638741718,30.83,77821.44,0.0,0.03342,4e-05,4.07828]
[1777638745750,30.83,77842.6,0.0,0.03437,5e-05,4.17416]
[1777638750784,30.83,77847.45,0.0,0.03459,5e-05,4.19604]
[1777638752799,30.83,77839.04,0.0,0.03418,4e-05,4.1542]
[1777638757834,30.83,77829.17,0.0,0.03374,4e-05,4.10973]
[1777638762869,30.83,77821.73,0.0,0.03342,4e-05,4.0768]
[1777638767903,30.83,77823.83,0.0,0.03351,4e-05,4.08669]
[1777638772938,30.83,77828.72,0.0,0.03373,4e-05,4.10873]
[1777638777973,30.83,77828.85,0.0,0.03374,4e-05,4.10923]
[1777638780712,30.83,77839.08,0.0,0.03419,4e-05,4.15546]
[1777638786029,30.83,77841.23,0.0,0.03429,4e-05,4.16489]
[1777638791824,30.83,77844.61,0.0,0.03443,5e-05,4.1798]
[1777638794089,30.83,77855.48,0.0,0.03492,5e-05,4.22909]
[1777638799121,30.82,77852.36,0.0,0.03477,5e-05,4.21398]
[1777638804304,30.82,77852.71,0.0,0.03478,5e-05,4.2149]
[1777638810205,30.82,77860.96,0.0,0.03514,5e-05,4.25132]
[1777638815240,30.82,77865.76,0.0,0.03532,5e-05,4.2688]
[1777638820279,30.81,77866.98,0.0,0.03537,5e-05,4.27317]
[1777638825312,30.81,77867.92,0.0,0.0354,5e-05,4.27624]
[1777638830344,30.81,77860.47,0.0,0.03504,5e-05,4.24067]
[1777638833197,30.81,77869.12,0.0,0.03544,5e-05,4.28015]
[1777638833318,30.81,77869.12,0.0,0.03544,5e-05,4.28015]
[1777638833414,30.81,77869.12,0.0,0.03544,5e-05,4.28015]
[1777638833672,30.81,77869.12,0.0,0.03544,5e-05,4.28015]
[1777638833695,30.81,77913.85,0.0,0.03755,5e-05,4.49078]
[1777638834377,30.81,77913.85,0.0,0.03755,5e-05,4.49078]
[1777638834404,30.81,77913.85,0.0,0.03755,5e-05,4.49053]
[1777638835416,30.8,77943.55,0.0,0.03899,5e-05,4.63233]
[1777638837612,30.79,77956.42,0.0,0.03955,5e-05,4.68684]
[1777638841506,30.71,77966.76,0.0,0.0397,5e-05,4.70214]
[1777638846916,30.69,77972.64,0.0,0.03988,5e-05,4.71989]
[1777638847008,30.68,77978.18,0.0,0.04015,5e-05,4.74644]
[1777638847494,30.68,77980.25,0.0,0.04025,5e-05,4.7557]
[1777638849932,30.64,77980.14,0.0,0.04002,5e-05,4.73364]
[1777638850541,30.64,77980.14,0.0,0.04002,5e-05,4.73364]
[1777638850571,30.6,77979.85,0.0,0.0398,5e-05,4.71237]
[1777638851645,30.6,77979.85,0.0,0.0398,5e-05,4.71237]
[1777638852245,30.56,77982.77,0.0,0.03975,5e-05,4.70757]
[1777638852551,30.56,77982.77,0.0,0.03975,5e-05,4.70757]
[1777638853548,30.51,78041.62,0.0,0.04262,5e-05,4.98541]
[1777638854112,30.51,78041.62,0.0,0.04262,5e-05,4.98541]
[1777638854717,30.48,78063.95,0.0,0.04369,6e-05,5.0876]
[1777638856223,30.45,78062.89,0.0,0.04346,6e-05,5.06579]
[1777638856444,30.45,78062.89,0.0,0.04346,6e-05,5.06579]
[1777638856568,30.45,78037.01,0.0,0.04205,5e-05,4.93121]
[1777638857577,30.42,78000.44,0.0,0.03997,5e-05,4.7305]
[1777638858583,30.42,77988.82,0.0,0.03937,5e-05,4.67142]
[1777638862673,30.41,77975.04,0.0,0.03864,5e-05,4.59964]
[1777638868654,30.4,77967.62,0.0,0.03822,5e-05,4.55852]
[1777638869667,30.4,77937.24,0.0,0.03672,5e-05,4.41064]
[1777638871925,30.4,77920.94,0.0,0.0359,5e-05,4.32843]
[1777638875701,30.39,77909.07,0.0,0.03531,5e-05,4.2685]
[1777638880736,30.38,77909.27,0.0,0.03526,5e-05,4.26358]
[1777638884522,30.37,77904.1,0.0,0.03498,5e-05,4.23611]
[1777638889800,30.35,77909.66,0.0,0.03517,5e-05,4.25554]
[1777638894835,30.34,77912.41,0.0,0.03525,5e-05,4.2629]
[1777638899870,30.31,77913.54,0.0,0.03514,5e-05,4.25247]
[1777638900305,30.31,77913.54,0.0,0.03514,5e-05,4.25247]
[1777638900873,30.31,77913.54,0.0,0.03514,5e-05,4.25247]
[1777638903954,30.3,77908.1,0.0,0.03486,5e-05,4.22387]
[1777638904024,30.3,77940.71,0.0,0.03638,5e-05,4.3768]
[1777638905348,30.3,77940.71,0.0,0.03637,5e-05,4.37571]
[1777638905913,30.29,77957.6,0.0,0.03718,5e-05,4.45565]
[1777638908042,30.29,77969.55,0.0,0.03773,5e-05,4.51083]
[1777638908935,30.28,77954.02,0.0,0.03696,5e-05,4.43396]
[1777638909760,30.28,77954.02,0.0,0.03696,5e-05,4.43396]
[1777638909944,30.28,77922.39,0.0,0.03543,5e-05,4.28177]
[1777638911960,30.28,77937.36,0.0,0.03612,5e-05,4.35039]
[1777638912744,30.28,77937.36,0.0,0.03612,5e-05,4.35039]
[1777638916732,30.27,77949.96,0.0,0.03667,5e-05,4.40551]
[1777638922033,30.25,77942.0,0.0,0.03622,5e-05,4.36119]
[1777638927068,30.24,77942.45,0.0,0.03618,5e-05,4.35702]
[1777638932924,30.23,77947.77,0.0,0.03638,5e-05,4.37577]
[1777638938150,30.22,77951.56,0.0,0.0365,5e-05,4.3876]
[1777638940162,30.22,77964.55,0.0,0.03712,5e-05,4.44947]
[1777638945195,30.21,77969.03,0.0,0.03731,5e-05,4.46822]
[1777638950231,30.21,77963.83,0.0,0.03703,5e-05,4.44059]
[1777638955266,30.2,77954.64,0.0,0.03656,5e-05,4.39391]
[1777638960302,30.2,77951.73,0.0,0.0364,5e-05,4.37787]
[1777638964923,30.19,77963.91,0.0,0.03697,5e-05,4.43478]
[1777638965477,30.19,77974.59,0.0,0.03749,5e-05,4.48617]
[1777638967373,30.19,78000.26,0.0,0.03876,5e-05,4.61125]
[1777638971383,30.18,78010.51,0.0,0.03925,5e-05,4.65917]
[1777638972697,30.18,78000.04,0.0,0.0387,5e-05,4.60609]
[1777638974777,30.18,77977.84,0.0,0.03758,5e-05,4.49514]
[1777638977429,30.17,77967.41,0.0,0.03705,5e-05,4.44258]
[1777638981512,30.17,77989.23,0.0,0.03811,5e-05,4.54724]
[1777638983565,30.17,78001.06,0.0,0.03869,5e-05,4.60433]
[1777638984274,30.17,78001.06,0.0,0.03869,5e-05,4.60433]
[1777638984805,30.17,78001.06,0.0,0.03869,5e-05,4.60433]
[1777638985719,30.16,78016.87,0.0,0.03948,5e-05,4.68183]
[1777638988559,30.16,78003.87,0.0,0.03879,5e-05,4.61426]
[1777638994096,30.15,78006.79,0.0,0.03888,5e-05,4.62209]
[1777638996614,30.15,78020.94,0.0,0.03957,5e-05,4.68984]
[1777639001657,30.14,78021.18,0.0,0.03954,5e-05,4.68691]
[1777639006686,30.13,78024.05,0.0,0.03964,5e-05,4.69706]
[1777639009695,30.12,78028.03,0.0,0.03983,5e-05,4.71541]
[1777639009770,30.12,78046.79,0.0,0.0408,5e-05,4.81001]
[1777639013024,30.08,78067.29,0.0,0.04167,5e-05,4.89366]
[1777639014743,30.07,78079.42,0.0,0.0423,5e-05,4.95463]
[1777639015776,30.07,78079.42,0.0,0.0423,5e-05,4.95463]
[1777639015877,30.07,78087.46,0.0,0.04273,6e-05,4.99554]
[1777639018000,30.04,78087.46,0.0,0.04259,5e-05,4.98226]
[1777639018102,30.02,78082.64,0.0,0.04218,5e-05,4.94384]
[1777639023841,29.98,78082.91,0.0,0.042,5e-05,4.92652]
[1777639029846,29.96,78088.63,0.0,0.04222,5e-05,4.94777]
[1777639034881,29.95,78096.7,0.0,0.0426,6e-05,4.98386]
[1777639036185,29.95,78113.46,0.0,0.04351,6e-05,5.07143]
[1777639041933,29.93,78108.26,0.0,0.04313,6e-05,5.03518]
[1777639045961,29.92,78127.71,0.0,0.04416,6e-05,5.13331]
[1777639049292,29.91,78086.49,0.0,0.04183,5e-05,4.9101]
[1777639055252,29.9,78083.07,0.0,0.04155,5e-05,4.88249]
[1777639056032,29.87,78078.52,0.0,0.04117,5e-05,4.84649]
[1777639057041,29.87,78061.53,0.0,0.04026,5e-05,4.75785]
[1777639058049,29.87,78049.0,0.0,0.03959,5e-05,4.69303]
[1777639059119,29.87,78025.37,0.0,0.03837,5e-05,4.57324]
[1777639063082,29.86,78038.22,0.0,0.039,5e-05,4.63499]
[1777639068117,29.85,78045.98,0.0,0.03936,5e-05,4.67022]
[1777639073152,29.85,78037.14,0.0,0.03886,5e-05,4.62172]
[1777639078186,29.84,78039.55,0.0,0.03895,5e-05,4.63023]
[1777639082214,29.83,78058.87,0.0,0.03992,5e-05,4.72517]
[1777639085234,29.83,78048.01,0.0,0.03933,5e-05,4.66731]
[1777639087249,29.82,78031.51,0.0,0.03846,5e-05,4.58279]
[1777639092284,29.82,78026.43,0.0,0.03817,5e-05,4.5542]
[1777639097319,29.81,78017.99,0.0,0.03772,5e-05,4.50948]
[1777639102355,29.81,78016.37,0.0,0.03761,5e-05,4.49884]
[1777639106782,29.8,78031.42,0.0,0.03835,5e-05,4.57155]
[1777639112424,29.79,78041.86,0.0,0.03881,5e-05,4.61616]
[1777639114428,29.79,78045.18,0.0,0.03897,5e-05,4.63147]
[1777639114526,29.79,78054.14,0.0,0.03943,5e-05,4.67688]
[1777639116158,29.79,78065.8,0.0,0.04002,5e-05,4.7347]
[1777639118108,29.78,78066.0,0.0,0.04003,5e-05,4.73483]
[1777639118196,29.78,78065.98,0.0,0.04002,5e-05,4.73384]
[1777639123207,29.78,78062.43,0.0,0.03979,5e-05,4.71219]
[1777639128537,29.77,78049.32,0.0,0.03906,5e-05,4.64108]
[1777639130553,29.76,78037.9,0.0,0.03846,5e-05,4.58216]
[1777639133572,29.76,78023.27,0.0,0.0377,5e-05,4.50743]
[1777639138612,29.76,78023.0,0.0,0.03766,5e-05,4.50353]
[1777639142651,29.75,78009.49,0.0,0.03697,5e-05,4.43495]
[1777639147675,29.75,78003.09,0.0,0.03664,5e-05,4.40182]
[1777639151707,29.75,77991.29,0.0,0.03605,5e-05,4.34326]
[1777639153717,29.74,77979.53,0.0,0.03548,5e-05,4.28617]
[1777639158751,29.74,77987.62,0.0,0.03586,5e-05,4.32461]
[1777639163787,29.74,77990.41,0.0,0.03599,5e-05,4.3372]
[1777639168822,29.74,78000.79,0.0,0.03648,5e-05,4.38662]
[1777639173857,29.74,78003.04,0.0,0.03655,5e-05,4.39255]
[1777639178892,29.73,78000.67,0.0,0.03642,5e-05,4.37988]
[1777639183927,29.73,78000.96,0.0,0.03643,5e-05,4.38025]
[1777639188961,29.73,77998.1,0.0,0.03628,5e-05,4.36549]
[1777639193996,29.73,77991.03,0.0,0.03593,5e-05,4.3305]
[1777639199033,29.73,78004.36,0.0,0.03657,5e-05,4.39457]
[1777639204072,29.73,78010.21,0.0,0.03685,5e-05,4.42221]
[1777639209103,29.72,78010.76,0.0,0.03686,5e-05,4.42375]
[1777639214141,29.72,78014.37,0.0,0.03703,5e-05,4.44026]
[1777639219178,29.72,78014.76,0.0,0.03704,5e-05,4.44098]
[1777639223206,29.72,78028.63,0.0,0.03772,5e-05,4.50849]
[1777639228224,29.71,78024.68,0.0,0.03751,5e-05,4.4876]
[1777639228313,29.71,78048.62,0.0,0.03872,5e-05,4.60705]
[1777639230463,29.71,78071.67,0.0,0.03991,5e-05,4.7232]
[1777639233287,29.71,78092.36,0.0,0.04097,5e-05,4.82502]
[1777639234289,29.7,78109.75,0.0,0.04189,5e-05,4.91424]
[1777639235444,29.7,78109.75,0.0,0.04189,5e-05,4.91424]
[1777639235938,29.7,78106.51,0.0,0.04171,5e-05,4.89618]
[1777639241339,29.69,78104.35,0.0,0.04153,5e-05,4.87888]
[1777639246374,29.68,78094.65,0.0,0.04095,5e-05,4.82338]
[1777639250402,29.67,78083.18,0.0,0.0403,5e-05,4.7604]
[1777639255437,29.66,78077.9,0.0,0.03998,5e-05,4.7291]
[1777639257451,29.66,78067.43,0.0,0.03941,5e-05,4.67404]
[1777639262486,29.66,78060.38,0.0,0.03901,5e-05,4.63494]
[1777639267521,29.65,78068.72,0.0,0.03941,5e-05,4.67411]
[1777639271550,29.64,78054.9,0.0,0.03867,5e-05,4.60129]
[1777639276585,29.64,78045.75,0.0,0.03817,5e-05,4.55263]
[1777639278601,29.64,78033.58,0.0,0.03755,5e-05,4.49101]
[1777639282627,29.63,78023.63,0.0,0.03703,5e-05,4.4403]
[1777639287663,29.63,78018.47,0.0,0.03676,5e-05,4.41339]
[1777639291690,29.63,78007.74,0.0,0.0362,5e-05,4.3565]
[1777639296725,29.63,78005.68,0.0,0.03609,5e-05,4.34576]
[1777639301761,29.63,78001.47,0.0,0.03588,5e-05,4.32464]
[1777639302768,29.63,77991.36,0.0,0.03539,5e-05,4.27572]
[1777639307802,29.63,77985.59,0.0,0.03512,5e-05,4.24813]
[1777639309303,29.63,77971.65,0.0,0.03446,5e-05,4.18185]
[1777639311831,29.63,77957.99,0.0,0.03382,5e-05,4.11781]
[1777639316902,29.63,77957.53,0.0,0.03381,5e-05,4.11664]
[1777639321534,29.63,77943.37,0.0,0.03318,5e-05,4.05216]
[1777639326939,29.64,77944.13,0.0,0.03323,5e-05,4.05749]
[1777639331975,29.63,77954.62,0.0,0.03371,5e-05,4.1058]
[1777639332695,29.63,77954.62,0.0,0.03371,5e-05,4.1058]
[1777639332746,29.63,77954.62,0.0,0.03371,5e-05,4.1058]
[1777639332834,29.63,77954.62,0.0,0.03371,5e-05,4.1058]
[1777639332962,29.63,77954.62,0.0,0.03371,5e-05,4.1058]
[1777639333430,29.63,77954.62,0.0,0.03371,5e-05,4.1058]
[1777639333517,29.63,77965.66,0.0,0.03421,5e-05,4.1566]
[1777639339025,29.63,77964.71,0.0,0.03413,5e-05,4.14908]
[1777639344059,29.62,77967.24,0.0,0.03422,5e-05,4.15783]
[1777639349096,29.61,77962.28,0.0,0.03396,5e-05,4.13135]
[1777639351110,29.61,77955.01,0.0,0.03358,5e-05,4.09264]
[1777639352545,29.61,77955.01,0.0,0.03358,5e-05,4.09264]
[1777639358158,29.6,77944.96,0.0,0.03306,5e-05,4.03938]
[1777639363196,29.58,77938.66,0.0,0.03269,5e-05,4.0022]
[1777639364754,29.58,77934.79,0.0,0.03252,4e-05,3.98442]
[1777639367221,29.57,77946.23,0.0,0.03298,5e-05,4.03192]
[1777639372256,29.56,77957.63,0.0,0.03345,5e-05,4.07937]
[1777639377292,29.55,77954.04,0.0,0.03325,5e-05,4.05959]
[1777639382376,29.54,77948.4,0.0,0.03295,5e-05,4.02881]
[1777639388374,29.52,77953.84,0.0,0.0331,5e-05,4.04452]
[1777639393403,29.51,77952.45,0.0,0.03301,5e-05,4.03479]
[1777639398443,29.5,77952.77,0.0,0.03298,5e-05,4.03217]
[1777639403474,29.5,77954.46,0.0,0.03304,5e-05,4.03772]
[1777639408520,29.49,77943.71,0.0,0.03251,5e-05,3.98399]
[1777639410526,29.48,77929.84,0.0,0.03187,4e-05,3.9181]
[1777639415562,29.47,77923.69,0.0,0.03151,4e-05,3.88119]
[1777639420596,29.47,77922.62,0.0,0.03144,4e-05,3.8737]
[1777639425630,29.46,77916.86,0.0,0.03118,4e-05,3.84715]
[1777639430665,29.46,77922.58,0.0,0.03143,4e-05,3.87239]
[1777639435700,29.46,77922.62,0.0,0.03142,4e-05,3.87206]
[1777639440734,29.46,77921.57,0.0,0.03137,4e-05,3.86698]
[1777639445770,29.46,77926.37,0.0,0.03158,4e-05,3.8883]
[1777639450807,29.46,77926.88,0.0,0.0316,4e-05,3.8902]
[1777639451889,29.46,77926.88,0.0,0.0316,4e-05,3.8902]
[1777639457858,29.46,77936.36,0.0,0.03201,4e-05,3.93243]
[1777639462894,29.46,77942.11,0.0,0.03226,4e-05,3.95789]
[1777639467928,29.45,77939.87,0.0,0.03215,4e-05,3.94675]
[1777639472964,29.45,77942.08,0.0,0.03222,4e-05,3.95271]
[1777639477998,29.45,77938.91,0.0,0.03207,4e-05,3.93741]
[1777639483040,29.45,77932.63,0.0,0.03178,4e-05,3.90813]
[1777639488695,29.45,77932.55,0.0,0.03177,4e-05,3.90739]
[1777639495121,29.45,77929.35,0.0,0.03163,4e-05,3.89223]
[1777639500155,29.45,77928.6,0.0,0.03159,4e-05,3.88843]
[1777639505190,29.45,77921.93,0.0,0.03129,4e-05,3.85795]
[1777639510226,29.45,77920.07,0.0,0.03121,4e-05,3.84957]
[1777639515260,29.45,77926.37,0.0,0.03149,4e-05,3.87795]
[1777639516058,29.45,77926.37,0.0,0.03149,4e-05,3.87795]
[1777639521302,29.44,77937.45,0.0,0.03197,4e-05,3.92775]
[1777639526337,29.44,77935.96,0.0,0.0319,4e-05,3.92037]
[1777639531375,29.44,77934.01,0.0,0.03178,4e-05,3.90774]
[1777639536411,29.44,77926.94,0.0,0.03147,4e-05,3.87543]
[1777639541442,29.44,77937.21,0.0,0.03192,4e-05,3.92197]
[1777639546478,29.44,77936.64,0.0,0.03189,4e-05,3.91899]
[1777639551513,29.44,77937.47,0.0,0.03193,4e-05,3.92239]
[1777639556548,29.44,77933.72,0.0,0.03176,4e-05,3.90493]
[1777639561583,29.44,77930.84,0.0,0.03163,4e-05,3.89161]
[1777639564779,29.44,77959.44,0.0,0.03291,5e-05,4.02266]
[1777639566623,29.44,77969.94,0.0,0.0334,5e-05,4.07254]
[1777639571654,29.44,77969.54,0.0,0.0334,5e-05,4.07274]
[1777639576689,29.45,77969.43,0.0,0.03341,5e-05,4.07419]
[1777639581723,29.45,77967.32,0.0,0.03334,5e-05,4.06625]
[1777639583737,29.45,77985.96,0.0,0.03421,5e-05,4.15464]
[1777639584744,29.45,78000.16,0.0,0.03488,5e-05,4.22252]
[1777639589779,29.46,78002.9,0.0,0.03502,5e-05,4.23621]
[1777639594920,29.46,77998.47,0.0,0.03479,5e-05,4.21188]
[1777639600856,29.46,77990.62,0.0,0.03443,5e-05,4.17563]
[1777639605891,29.46,77990.72,0.0,0.03444,5e-05,4.17709]
[1777639607905,29.46,77969.2,0.0,0.03344,5e-05,4.07606]
[1777639608911,29.46,77959.12,0.0,0.03298,5e-05,4.02949]
[1777639613968,29.47,77952.86,0.0,0.03272,5e-05,4.00281]
[1777639619530,29.47,77953.0,0.0,0.03275,5e-05,4.00524]
[1777639620253,29.47,77985.55,0.0,0.03426,5e-05,4.15855]
[1777639622054,29.47,78013.59,0.0,0.0356,5e-05,4.29333]
[1777639627956,29.47,78013.2,0.0,0.03558,5e-05,4.29149]
[1777639633114,29.47,78012.13,0.0,0.03553,5e-05,4.2864]
[1777639638150,29.48,78018.12,0.0,0.03582,5e-05,4.31566]
[1777639643185,29.48,78019.91,0.0,0.03591,5e-05,4.32442]
[1777639648220,29.48,78022.92,0.0,0.03606,5e-05,4.33915]
[1777639652248,29.48,78014.39,0.0,0.03561,5e-05,4.29409]
[1777639657283,29.48,78014.52,0.0,0.03562,5e-05,4.29506]
[1777639662319,29.48,78008.7,0.0,0.03535,5e-05,4.26729]
[1777639667356,29.48,77998.6,0.0,0.03487,5e-05,4.21941]
[1777639672391,29.48,78001.04,0.0,0.035,5e-05,4.23209]
[1777639677425,29.48,78002.78,0.0,0.03509,5e-05,4.24109]
[1777639682461,29.48,78004.9,0.0,0.03519,5e-05,4.25198]
[1777639687496,29.48,78001.73,0.0,0.03505,5e-05,4.23724]
[1777639692532,29.49,78008.3,0.0,0.03537,5e-05,4.26927]
[1777639697566,29.49,78010.13,0.0,0.03546,5e-05,4.27822]
[1777639702601,29.49,78005.74,0.0,0.03525,5e-05,4.25726]
[1777639707636,29.49,78003.17,0.0,0.03513,5e-05,4.24526]
[1777639713679,29.49,78006.64,0.0,0.03527,5e-05,4.25865]
[1777639718713,29.49,78006.92,0.0,0.03528,5e-05,4.26019]
[1777639723748,29.49,78008.99,0.0,0.03539,5e-05,4.27034]
[1777639728783,29.49,78006.59,0.0,0.03527,5e-05,4.25889]
[1777639733819,29.49,78005.15,0.0,0.0352,5e-05,4.2521]
[1777639737846,29.49,77995.12,0.0,0.03473,5e-05,4.20442]
[1777639742886,29.49,77993.19,0.0,0.03464,5e-05,4.19574]
[1777639744897,29.49,77981.82,0.0,0.03411,5e-05,4.14202]
[1777639749933,29.49,77983.36,0.0,0.03419,5e-05,4.15021]
[1777639754967,29.5,77981.05,0.0,0.03409,5e-05,4.14024]
[1777639760005,29.5,77977.94,0.0,0.03396,5e-05,4.12644]
[1777639765042,29.5,77971.01,0.0,0.03364,5e-05,4.09495]
[1777639770084,29.5,77970.24,0.0,0.03362,5e-05,4.09258]
[1777639775112,29.51,77969.11,0.0,0.03356,5e-05,4.08528]
[1777639780149,29.51,77972.76,0.0,0.03374,5e-05,4.10371]
[1777639786189,29.51,77973.49,0.0,0.03379,5e-05,4.1087]
[1777639791445,29.51,77976.29,0.0,0.03393,5e-05,4.1229]
[1777639797268,29.52,77974.41,0.0,0.03386,5e-05,4.11601]
[1777639802300,29.52,77969.52,0.0,0.03365,5e-05,4.09457]
[1777639807334,29.52,77977.78,0.0,0.03405,5e-05,4.13491]
[1777639812370,29.53,77976.89,0.0,0.03402,5e-05,4.13204]
[1777639817404,29.53,77988.34,0.0,0.03457,5e-05,4.18758]
[1777639822443,29.53,77989.12,0.0,0.03462,5e-05,4.19205]
[1777639826470,29.53,77977.29,0.0,0.03407,5e-05,4.13668]
[1777639831505,29.54,77980.32,0.0,0.03419,5e-05,4.14865]
[1777639836545,29.54,77979.47,0.0,0.03416,5e-05,4.14571]
[1777639841575,29.54,77981.64,0.0,0.03428,5e-05,4.15709]
[1777639846611,29.54,77981.41,0.0,0.03428,5e-05,4.15708]
[1777639851645,29.54,77980.07,0.0,0.03423,5e-05,4.15189]
[1777639856681,29.55,77978.56,0.0,0.03417,5e-05,4.14594]
[1777639861717,29.55,77968.65,0.0,0.03372,5e-05,4.10067]
[1777639866751,29.55,77967.61,0.0,0.03369,5e-05,4.09735]
[1777639872798,29.56,77966.5,0.0,0.03366,5e-05,4.09424]
[1777639877834,29.56,77964.66,0.0,0.03358,5e-05,4.08698]
[1777639882868,29.56,77963.63,0.0,0.03355,5e-05,4.08367]
[1777639887904,29.57,77967.26,0.0,0.03373,5e-05,4.10205]
[1777639892940,29.57,77966.21,0.0,0.03367,5e-05,4.09509]
[1777639897977,29.57,77965.85,0.0,0.03367,5e-05,4.0949]
[1777639903011,29.58,77973.23,0.0,0.03403,5e-05,4.13078]
[1777639908182,29.58,77971.75,0.0,0.03397,5e-05,4.12475]
[1777639914088,29.58,77970.4,0.0,0.03392,5e-05,4.12011]
[1777639919123,29.58,77971.23,0.0,0.03397,5e-05,4.12529]
[1777639924158,29.59,77971.45,0.0,0.034,5e-05,4.12769]
[1777639929193,29.59,77968.02,0.0,0.03385,5e-05,4.1131]
[1777639935236,29.59,77968.0,0.0,0.03387,5e-05,4.11493]
[1777639940270,29.6,77967.35,0.0,0.03385,5e-05,4.11338]
[1777639945305,29.6,77965.52,0.0,0.03378,5e-05,4.10634]
[1777639950340,29.6,77967.87,0.0,0.03391,5e-05,4.11878]
[1777639955375,29.61,77968.45,0.0,0.03392,5e-05,4.11943]
[1777639960416,29.61,77967.31,0.0,0.03388,5e-05,4.11555]
[1777639965444,29.61,77969.74,0.0,0.03401,5e-05,4.12846]
[1777639971487,29.62,77971.41,0.0,0.03411,5e-05,4.13809]
[1777639976522,29.62,77971.13,0.0,0.03411,5e-05,4.13821]
[1777639981558,29.62,77969.14,0.0,0.03403,5e-05,4.13028]
[1777639986592,29.63,77966.97,0.0,0.03394,5e-05,4.12155]
[1777639991633,29.63,77964.45,0.0,0.03384,5e-05,4.11122]
[1777639996673,29.63,77963.86,0.0,0.03383,5e-05,4.11003]
[1777640001706,29.64,77963.61,0.0,0.03383,5e-05,4.11042]
[1777640006740,29.64,77953.01,0.0,0.03336,5e-05,4.0626]
[1777640007547,29.64,77953.01,0.0,0.03336,5e-05,4.0626]
[1777640007746,29.64,77949.27,0.0,0.03319,5e-05,4.04563]
[1777640011776,29.64,77941.88,0.0,0.03285,5e-05,4.00986]
[1777640016810,29.65,77948.29,0.0,0.03316,5e-05,4.04158]
[1777640021845,29.65,77948.01,0.0,0.03317,5e-05,4.04224]
[1777640026880,29.66,77943.87,0.0,0.033,5e-05,4.02508]
[1777640032921,29.66,77941.45,0.0,0.03292,5e-05,4.01682]
[1777640037957,29.67,77940.54,0.0,0.0329,5e-05,4.01466]
[1777640042991,29.67,77940.97,0.0,0.03294,5e-05,4.01861]
[1777640048027,29.68,77940.99,0.0,0.03296,5e-05,4.02062]
[1777640052055,29.68,77930.45,0.0,0.0325,4e-05,3.9739]
[1777640054065,29.68,77929.72,0.0,0.03247,4e-05,3.97102]
[1777640054113,29.68,77926.63,0.0,0.03234,4e-05,3.95739]
[1777640058097,29.69,77913.1,0.0,0.03176,4e-05,3.89819]
[1777640063133,29.69,77915.42,0.0,0.03189,4e-05,3.91155]
[1777640068168,29.7,77916.09,0.0,0.03195,4e-05,3.91733]
[1777640073204,29.7,77916.78,0.0,0.03198,4e-05,3.91981]
[1777640078239,29.71,77918.55,0.0,0.03209,4e-05,3.93067]
[1777640083274,29.72,77921.13,0.0,0.03223,4e-05,3.94513]
[1777640088310,29.72,77919.68,0.0,0.03219,4e-05,3.94129]
[1777640093347,29.73,77921.52,0.0,0.0323,4e-05,3.95238]
[1777640098381,29.74,77921.25,0.0,0.03231,4e-05,3.9539]
[1777640103417,29.74,77932.32,0.0,0.03284,5e-05,4.00715]
[1777640108451,29.75,77933.94,0.0,0.03293,5e-05,4.01682]
[1777640111473,29.75,77950.99,0.0,0.03372,5e-05,4.09685]
[1777640116507,29.75,77953.78,0.0,0.03386,5e-05,4.11131]
[1777640121543,29.75,77951.83,0.0,0.03379,5e-05,4.10357]
[1777640126579,29.76,77952.05,0.0,0.03381,5e-05,4.10591]
[1777640131612,29.76,77948.83,0.0,0.03365,5e-05,4.08872]
[1777640136646,29.76,77945.43,0.0,0.03351,5e-05,4.07428]
[1777640141682,29.77,77940.25,0.0,0.03328,5e-05,4.05181]
[1777640146727,29.77,77935.22,0.0,0.03307,5e-05,4.03028]
[1777640151752,29.77,77931.22,0.0,0.03291,5e-05,4.01362]
[1777640156788,29.78,77927.21,0.0,0.03275,4e-05,3.99719]
[1777640161822,29.78,77924.7,0.0,0.03265,4e-05,3.98768]
[1777640166857,29.79,77926.76,0.0,0.03277,4e-05,3.9991]
[1777640171892,29.79,77926.82,0.0,0.03279,4e-05,4.0013]
[1777640176927,29.79,77927.34,0.0,0.03283,5e-05,4.00559]
[1777640181963,29.8,77933.18,0.0,0.03311,5e-05,4.03417]
[1777640186997,29.8,77932.17,0.0,0.03308,5e-05,4.03112]
[1777640192032,29.81,77932.07,0.0,0.03307,5e-05,4.02884]
[1777640197068,29.81,77932.23,0.0,0.03309,5e-05,4.03121]
[1777640202102,29.81,77938.59,0.0,0.0334,5e-05,4.06236]
[1777640207401,29.81,77938.32,0.0,0.0334,5e-05,4.06212]
[1777640213179,29.82,77938.17,0.0,0.03341,5e-05,4.06314]
[1777640218214,29.82,77937.76,0.0,0.0334,5e-05,4.06241]
[1777640223249,29.82,77937.07,0.0,0.03338,5e-05,4.06035]
[1777640228283,29.83,77936.01,0.0,0.03334,5e-05,4.05656]
[1777640233321,29.83,77935.05,0.0,0.03331,5e-05,4.05324]
[1777640238354,29.83,77936.23,0.0,0.03337,5e-05,4.05974]
[1777640243390,29.83,77945.68,0.0,0.03382,5e-05,4.10446]
[1777640248426,29.83,77951.61,0.0,0.0341,5e-05,4.13279]
[1777640253459,29.84,77953.88,0.0,0.03418,5e-05,4.14049]
[1777640258500,29.84,77953.47,0.0,0.03417,5e-05,4.13917]
[1777640263535,29.84,77957.52,0.0,0.03436,5e-05,4.15868]
[1777640268570,29.84,77957.19,0.0,0.03435,5e-05,4.1576]
[1777640273605,29.84,77956.2,0.0,0.03431,5e-05,4.15341]
[1777640278640,29.84,77955.81,0.0,0.0343,5e-05,4.15209]
[1777640283675,29.84,77957.12,0.0,0.03436,5e-05,4.15869]
[1777640288711,29.84,77947.63,0.0,0.03393,5e-05,4.11493]
[1777640294752,29.85,77948.97,0.0,0.034,5e-05,4.12219]
[1777640299786,29.85,77949.59,0.0,0.03404,5e-05,4.12595]
[1777640304822,29.85,77946.66,0.0,0.03391,5e-05,4.1132]
[1777640309858,29.85,77944.4,0.0,0.03382,5e-05,4.10383]
[1777640315395,29.85,77941.06,0.0,0.03365,5e-05,4.0858]
[1777640321230,29.86,77939.07,0.0,0.03357,5e-05,4.07807]
[1777640321307,29.86,77953.13,0.0,0.03422,5e-05,4.14392]
[1777640326977,29.86,77954.23,0.0,0.03428,5e-05,4.14984]
[1777640332013,29.86,77956.71,0.0,0.03441,5e-05,4.16228]
[1777640337054,29.86,77958.9,0.0,0.03452,5e-05,4.1734]
[1777640342089,29.86,77960.7,0.0,0.03461,5e-05,4.18272]
[1777640347139,29.87,77953.06,0.0,0.03426,5e-05,4.14773]
[1777640352173,29.87,77960.83,0.0,0.03464,5e-05,4.18526]
[1777640357208,29.87,77957.78,0.0,0.0345,5e-05,4.17181]
[1777640362243,29.87,77948.9,0.0,0.0341,5e-05,4.13134]
[1777640365268,29.88,77938.46,0.0,0.03363,5e-05,4.08403]
[1777640370304,29.88,77934.12,0.0,0.03345,5e-05,4.06531]
[1777640371308,29.88,77926.78,0.0,0.03309,5e-05,4.02878]
[1777640376342,29.88,77920.0,0.0,0.03281,4e-05,3.99982]
[1777640381396,29.89,77911.18,0.0,0.03244,4e-05,3.96183]
[1777640386413,29.89,77905.94,0.0,0.03223,4e-05,3.94046]
[1777640389436,29.9,77893.25,0.0,0.03168,4e-05,3.88497]
[1777640391452,29.9,77882.21,0.0,0.03121,4e-05,3.83643]
[1777640392467,29.9,77870.79,0.0,0.03073,4e-05,3.78737]
[1777640393465,29.9,77860.54,0.0,0.03031,4e-05,3.74332]
[1777640395478,29.91,77850.0,0.0,0.02988,4e-05,3.69928]
[1777640400520,29.92,77851.25,0.0,0.02997,4e-05,3.70871]
[1777640402768,29.92,77865.04,0.0,0.03057,4e-05,3.77026]
[1777640403651,29.92,77886.57,0.0,0.0315,4e-05,3.86597]
[1777640404582,29.92,77900.69,0.0,0.03212,4e-05,3.92974]
[1777640406558,29.92,77911.14,0.0,0.03259,4e-05,3.97783]
[1777640409580,29.93,77926.21,0.0,0.03328,5e-05,4.04761]
[1777640414614,29.93,77929.16,0.0,0.03343,5e-05,4.06241]
[1777640419652,29.93,77937.98,0.0,0.03384,5e-05,4.10422]
[1777640424683,29.93,77939.41,0.0,0.03392,5e-05,4.11166]
[1777640426698,29.93,77955.93,0.0,0.03468,5e-05,4.18908]
[1777640431732,29.93,77958.59,0.0,0.03479,5e-05,4.19841]
[1777640433756,29.93,77974.91,0.0,0.03556,5e-05,4.27578]
[1777640437797,29.93,77986.11,0.0,0.03609,5e-05,4.32891]
[1777640440041,29.93,77995.29,0.0,0.03654,5e-05,4.37281]
[1777640440820,29.93,78006.92,0.0,0.0371,5e-05,4.4291]
[1777640445851,29.94,78004.31,0.0,0.03701,5e-05,4.41939]
[1777640450885,29.99,78006.0,0.0,0.03734,5e-05,4.45167]
[1777640455922,30.03,78003.02,0.0,0.03738,5e-05,4.45568]
[1777640460961,30.07,78005.07,0.0,0.03771,5e-05,4.48808]
[1777640466002,30.11,78015.91,0.0,0.03846,5e-05,4.56102]
[1777640471034,30.14,78019.06,0.0,0.03875,5e-05,4.58903]
[1777640472077,30.14,78019.06,0.0,0.03875,5e-05,4.58903]
[1777640472561,30.14,78019.06,0.0,0.03875,5e-05,4.58903]
[1777640481109,30.17,78021.74,0.0,0.03906,5e-05,4.61895]
[1777640484130,30.18,78010.24,0.0,0.03848,5e-05,4.56268]
[1777640488297,30.18,78013.61,0.0,0.03866,5e-05,4.58048]
[1777640488398,30.18,78014.05,0.0,0.03869,5e-05,4.58339]
[1777640493311,30.18,78015.38,0.0,0.03874,5e-05,4.58736]
[1777640493412,30.18,78016.01,0.0,0.03878,5e-05,4.59085]
[1777640499236,30.19,78017.55,0.0,0.03888,5e-05,4.60065]
[1777640504272,30.19,78020.96,0.0,0.03907,5e-05,4.61902]
[1777640504424,30.19,78020.96,0.0,0.03907,5e-05,4.61902]
[1777640504504,30.19,78042.36,0.0,0.04018,5e-05,4.72723]
[1777640505706,30.19,78042.36,0.0,0.04018,5e-05,4.72723]
[1777640505807,30.19,78049.19,0.0,0.04054,5e-05,4.76208]
[1777640508544,30.19,78046.23,0.0,0.04039,5e-05,4.74709]
[1777640508644,30.19,78044.49,0.0,0.0403,5e-05,4.73843]
[1777640510773,30.19,78044.49,0.0,0.0403,5e-05,4.73843]
[1777640510805,30.19,78042.69,0.0,0.0402,5e-05,4.72947]
[1777640512743,30.19,78042.69,0.0,0.0402,5e-05,4.72947]
[1777640512844,30.2,78045.94,0.0,0.04039,5e-05,4.74748]
[1777640513749,30.2,78060.69,0.0,0.04117,5e-05,4.82286]
[1777640514353,30.2,78076.31,0.0,0.04201,5e-05,4.90359]
[1777640519399,30.19,78084.95,0.0,0.04247,5e-05,4.94754]
[1777640523555,30.19,78098.14,0.0,0.04319,6e-05,5.01567]
[1777640527127,30.19,78102.53,0.0,0.04342,6e-05,5.03772]
[1777640527654,30.19,78089.87,0.0,0.04271,6e-05,4.97028]
[1777640528169,30.19,78089.87,0.0,0.04271,6e-05,4.97028]
[1777640528454,30.19,78089.87,0.0,0.04271,6e-05,4.96995]
[1777640533489,30.18,78085.33,0.0,0.04245,5e-05,4.94489]
[1777640539531,30.18,78083.96,0.0,0.04235,5e-05,4.9361]
[1777640542553,30.18,78072.03,0.0,0.0417,5e-05,4.87346]
[1777640547587,30.18,78071.98,0.0,0.04169,5e-05,4.87246]
[1777640552622,30.18,78073.11,0.0,0.04171,5e-05,4.87378]
[1777640557657,30.18,78080.57,0.0,0.04211,5e-05,4.9118]
[1777640558664,30.18,78096.39,0.0,0.04297,6e-05,4.99426]
[1777640563703,30.17,78105.23,0.0,0.04344,6e-05,5.03893]
[1777640568735,30.17,78102.87,0.0,0.04329,6e-05,5.0244]
[1777640573771,30.16,78106.86,0.0,0.04349,6e-05,5.0435]
[1777640578806,30.16,78106.84,0.0,0.04347,6e-05,5.04145]
[1777640583842,30.16,78105.55,0.0,0.04338,6e-05,5.03285]
[1777640588876,30.15,78106.3,0.0,0.0434,6e-05,5.03509]
[1777640593911,30.15,78109.05,0.0,0.04354,6e-05,5.04796]
[1777640598946,30.15,78105.03,0.0,0.0433,6e-05,5.02502]
[1777640603981,30.14,78106.76,0.0,0.04338,6e-05,5.03265]
[1777640609018,30.13,78109.7,0.0,0.04347,6e-05,5.04164]
[1777640614872,30.13,78113.52,0.0,0.04364,6e-05,5.05646]
[1777640620094,30.12,78119.52,0.0,0.04396,6e-05,5.08704]
[1777640625137,30.12,78120.39,0.0,0.04399,6e-05,5.09028]
[1777640630168,30.12,78124.57,0.0,0.04422,6e-05,5.11132]
[1777640635209,30.11,78122.48,0.0,0.04408,6e-05,5.09879]
[1777640640239,30.11,78113.75,0.0,0.04358,6e-05,5.05117]
[1777640645274,30.11,78118.03,0.0,0.04381,6e-05,5.07296]
[1777640650310,30.11,78119.89,0.0,0.0439,6e-05,5.08164]
[1777640655346,30.11,78116.17,0.0,0.04368,6e-05,5.06062]
[1777640660382,30.1,78115.17,0.0,0.04361,6e-05,5.054]
[1777640665416,30.1,78114.41,0.0,0.04355,6e-05,5.04867]
[1777640670429,30.1,78109.99,0.0,0.04329,6e-05,5.02417]
[1777640676495,30.1,78105.42,0.0,0.04299,6e-05,4.99465]
[1777640681532,30.09,78110.17,0.0,0.04324,6e-05,5.01848]
[1777640683543,30.09,78120.51,0.0,0.04382,6e-05,5.07282]
[1777640688578,30.09,78135.04,0.0,0.04462,6e-05,5.14873]
[1777640691003,30.09,78156.22,0.0,0.04584,6e-05,5.26259]
[1777640694927,30.08,78166.76,0.0,0.04643,6e-05,5.3177]
[1777640700667,30.04,78172.41,0.0,0.04656,6e-05,5.32996]
[1777640702684,30.0,78154.15,0.0,0.04524,6e-05,5.20727]
[1777640704697,29.98,78143.02,0.0,0.04448,6e-05,5.13582]
[1777640706606,29.98,78146.8,0.0,0.04469,6e-05,5.15624]
[1777640706748,29.96,78153.14,0.0,0.04495,6e-05,5.18075]
[1777640707907,29.96,78153.14,0.0,0.04495,6e-05,5.18075]
[1777640707959,29.95,78158.02,0.0,0.04518,6e-05,5.20178]
[1777640709755,29.95,78169.64,0.0,0.04586,6e-05,5.26529]
[1777640714786,29.86,78165.55,0.0,0.04516,6e-05,5.20071]
[1777640719824,29.81,78165.71,0.0,0.04488,6e-05,5.17522]
[1777640724855,29.78,78166.87,0.0,0.04478,6e-05,5.16554]
[1777640729926,29.77,78166.3,0.0,0.04473,6e-05,5.16049]
[1777640731904,29.77,78146.17,0.0,0.04353,6e-05,5.04642]
[1777640733923,29.77,78133.2,0.0,0.04279,6e-05,4.97659]
[1777640738953,29.77,78133.67,0.0,0.04281,6e-05,4.97815]
[1777640743989,29.77,78135.77,0.0,0.04291,6e-05,4.98833]
[1777640749038,29.77,78132.26,0.0,0.04271,6e-05,4.9686]
[1777640754067,29.75,78134.88,0.0,0.04279,6e-05,4.97669]
[1777640760108,29.74,78129.74,0.0,0.04243,6e-05,4.94261]
[1777640765144,29.73,78138.93,0.0,0.04289,6e-05,4.98589]
[1777640770177,29.72,78140.84,0.0,0.04293,6e-05,4.99028]
[1777640775212,29.71,78136.07,0.0,0.04264,6e-05,4.96216]
[1777640780260,29.71,78136.62,0.0,0.04266,6e-05,4.96439]
[1777640782264,29.71,78157.63,0.0,0.04384,6e-05,5.07669]
[1777640786293,29.71,78169.16,0.0,0.04448,6e-05,5.13728]
[1777640791328,29.7,78175.5,0.0,0.0448,6e-05,5.1657]
[1777640796363,29.7,78176.52,0.0,0.04483,6e-05,5.16887]
[1777640801397,29.69,78177.46,0.0,0.04486,6e-05,5.1716]
[1777640806433,29.69,78176.38,0.0,0.04477,6e-05,5.16331]
[1777640811474,29.68,78176.11,0.0,0.04473,6e-05,5.15955]
[1777640816511,29.68,78176.02,0.0,0.0447,6e-05,5.15672]
[1777640821544,29.67,78173.94,0.0,0.04455,6e-05,5.1431]
[1777640826581,29.67,78178.78,0.0,0.04481,6e-05,5.16707]
[1777640831618,29.66,78178.91,0.0,0.04479,6e-05,5.16524]
[1777640837658,29.66,78179.38,0.0,0.04478,6e-05,5.16475]
[1777640842693,29.65,78178.75,0.0,0.04472,6e-05,5.15875]
[1777640845764,29.65,78168.17,0.0,0.04409,6e-05,5.09982]
[1777640851696,29.64,78166.78,0.0,0.04396,6e-05,5.08676]
[1777640855185,29.63,78162.78,0.0,0.04366,6e-05,5.05757]
[1777640855279,29.63,78163.41,0.0,0.04368,6e-05,5.06006]
[1777640860820,29.57,78160.38,0.0,0.04318,6e-05,5.01311]
[1777640865626,29.55,78158.75,0.0,0.04297,6e-05,4.99295]
[1777640865857,29.55,78158.16,0.0,0.04293,6e-05,4.98929]
[1777640870890,29.54,78159.58,0.0,0.04297,6e-05,4.99287]
[1777640875925,29.53,78159.53,0.0,0.04292,6e-05,4.98818]
[1777640880961,29.52,78157.54,0.0,0.04276,6e-05,4.97318]
[1777640882542,29.52,78156.43,0.0,0.04269,6e-05,4.96638]
[1777640882974,29.52,78156.51,0.0,0.04268,6e-05,4.96597]
[1777640888019,29.51,78159.46,0.0,0.04281,6e-05,4.97763]
[1777640891036,29.5,78169.46,0.0,0.04334,6e-05,5.02883]
[1777640896070,29.49,78163.84,0.0,0.04298,6e-05,4.99395]
[1777640901106,29.49,78164.4,0.0,0.04296,6e-05,4.99261]
[1777640906139,29.45,78164.2,0.0,0.04274,6e-05,4.97138]
[1777640911176,29.44,78164.94,0.0,0.04274,6e-05,4.972]
[1777640916210,29.43,78165.75,0.0,0.0427,6e-05,4.96753]
[1777640921245,29.42,78168.05,0.0,0.04279,6e-05,4.97579]
[1777640926279,29.4,78166.59,0.0,0.04259,6e-05,4.95642]
[1777640931316,29.39,78163.54,0.0,0.04237,6e-05,4.9361]
[1777640936350,29.38,78161.4,0.0,0.04221,6e-05,4.92076]
[1777640941386,29.38,78160.88,0.0,0.04214,6e-05,4.91416]
[1777640946425,29.37,78154.74,0.0,0.04175,6e-05,4.87707]
[1777640948435,29.37,78165.23,0.0,0.04233,6e-05,4.93234]
[1777640948637,29.37,78165.23,0.0,0.04233,6e-05,4.93234]
[1777640951741,29.36,78161.91,0.0,0.04212,6e-05,4.91223]
[1777640958505,29.35,78169.42,0.0,0.04248,6e-05,4.94628]
[1777640962533,29.34,78181.01,0.0,0.0431,6e-05,5.00557]
[1777640967568,29.33,78184.55,0.0,0.04326,6e-05,5.02049]
[1777640972603,29.33,78184.31,0.0,0.04317,6e-05,5.01116]
[1777640978347,29.32,78186.69,0.0,0.04327,6e-05,5.02072]
[1777640981667,29.31,78173.22,0.0,0.04246,6e-05,4.94402]
[1777640987491,29.3,78171.33,0.0,0.04231,6e-05,4.92969]
[1777640992747,29.3,78171.4,0.0,0.04228,6e-05,4.92668]
[1777640993907,29.3,78171.4,0.0,0.04228,6e-05,4.92668]
[1777640994009,29.3,78171.78,0.0,0.04229,6e-05,4.92806]
[1777640998363,29.29,78171.47,0.0,0.04225,6e-05,4.92441]
[1777640998464,29.29,78175.65,0.0,0.04248,6e-05,4.94623]
[1777641001948,29.29,78176.06,0.0,0.04248,6e-05,4.94639]
[1777641002048,29.28,78176.87,0.0,0.04252,6e-05,4.95007]
[1777641003072,29.28,78176.87,0.0,0.04252,6e-05,4.95007]
[1777641003137,29.28,78176.85,0.0,0.04251,6e-05,4.94928]
[1777641005893,29.28,78180.53,0.0,0.04271,6e-05,4.96775]
[1777641005976,29.28,78181.0,0.0,0.04273,6e-05,4.96957]
[1777641011880,29.27,78178.53,0.0,0.04254,6e-05,4.95187]
[1777641017186,29.27,78179.04,0.0,0.04254,6e-05,4.95174]
[1777641017212,29.26,78179.03,0.0,0.04253,6e-05,4.95096]
[1777641017749,29.26,78179.03,0.0,0.04253,6e-05,4.95096]
[1777641018418,29.26,78179.03,0.0,0.04253,6e-05,4.95096]
[1777641018863,29.26,78179.47,0.0,0.04254,6e-05,4.95188]
[1777641018965,29.26,78178.88,0.0,0.04251,6e-05,4.9487]
[1777641023966,29.25,78169.53,0.0,0.04194,6e-05,4.89494]
[1777641029000,29.25,78161.99,0.0,0.04149,6e-05,4.85162]
[1777641034036,29.24,78158.15,0.0,0.04122,6e-05,4.82467]
[1777641037057,29.24,78169.02,0.0,0.0418,6e-05,4.88102]
[1777641042092,29.23,78172.47,0.0,0.04197,6e-05,4.89643]
[1777641047127,29.23,78175.13,0.0,0.04208,6e-05,4.90758]
[1777641052169,29.22,78174.47,0.0,0.04201,6e-05,4.90091]
[1777641052888,29.22,78174.47,0.0,0.04201,6e-05,4.90091]
[1777641053486,29.22,78174.47,0.0,0.04201,6e-05,4.90091]
[1777641053581,29.22,78186.24,0.0,0.04267,6e-05,4.96371]
[1777641054049,29.22,78186.24,0.0,0.04267,6e-05,4.96371]
[1777641054181,29.22,78186.07,0.0,0.04265,6e-05,4.96215]
[1777641054858,29.22,78186.07,0.0,0.04265,6e-05,4.96215]
[1777641055184,29.22,78192.12,0.0,0.04299,6e-05,4.99422]
[1777641059162,29.21,78200.55,0.0,0.04345,6e-05,5.03772]
[1777641059460,29.21,78264.24,0.0,0.04725,6e-05,5.39363]
[1777641059812,29.21,78264.24,0.0,0.04725,6e-05,5.39363]
[1777641060270,29.21,78263.95,0.0,0.04723,6e-05,5.39197]
[1777641061247,29.21,78284.58,0.0,0.0485,6e-05,5.50862]
[1777641063310,29.2,78266.14,0.0,0.04731,6e-05,5.39953]
[1777641065274,29.2,78247.39,0.0,0.04613,6e-05,5.28931]
[1777641066634,29.2,78247.39,0.0,0.04613,6e-05,5.28931]
[1777641069058,29.18,78251.18,0.0,0.04629,6e-05,5.30444]
[1777641070644,29.18,78257.26,0.0,0.04664,6e-05,5.33732]
[1777641070978,29.18,78252.06,0.0,0.04632,6e-05,5.30784]
[1777641071314,29.18,78242.66,0.0,0.04574,6e-05,5.25319]
[1777641072326,29.17,78223.68,0.0,0.04457,6e-05,5.14413]
[1777641073198,29.17,78223.68,0.0,0.04457,6e-05,5.14413]
[1777641073399,29.17,78214.61,0.0,0.04403,6e-05,5.09296]
[1777641079369,29.16,78228.68,0.0,0.0448,6e-05,5.16527]
[1777641081365,29.16,78230.85,0.0,0.04493,6e-05,5.17735]
[1777641082423,29.15,78244.72,0.0,0.04573,6e-05,5.25287]
[1777641084408,29.15,78266.86,0.0,0.04706,6e-05,5.37627]
[1777641089445,29.13,78266.75,0.0,0.04696,6e-05,5.36729]
[1777641094174,29.13,78274.6,0.0,0.04738,6e-05,5.40552]
[1777641094453,29.13,78274.6,0.0,0.04738,6e-05,5.40552]
[1777641096312,29.13,78273.06,0.0,0.04728,6e-05,5.39582]
[1777641101528,29.11,78262.51,0.0,0.04654,6e-05,5.32746]
[1777641106566,29.1,78262.67,0.0,0.04648,6e-05,5.32176]
[1777641111558,29.09,78268.12,0.0,0.04675,6e-05,5.34738]
[1777641115628,29.08,78283.24,0.0,0.04766,6e-05,5.43101]
[1777641118649,29.08,78296.54,0.0,0.04847,6e-05,5.50631]
[1777641120203,29.08,78298.01,0.0,0.04856,6e-05,5.51421]
[1777641120693,29.08,78307.13,0.0,0.04914,6e-05,5.56718]
[1777641121702,29.08,78317.36,0.0,0.04979,6e-05,5.62727]
[1777641121832,29.08,78317.36,0.0,0.04979,6e-05,5.62727]
[1777641122295,29.08,78317.36,0.0,0.04979,6e-05,5.62727]
[1777641122498,29.08,78317.36,0.0,0.04979,6e-05,5.62727]
[1777641122791,29.08,78353.71,0.0,0.05216,7e-05,5.8423]
[1777641123305,29.08,78353.71,0.0,0.05216,7e-05,5.8423]
[1777641123700,29.07,78371.08,0.0,0.05333,7e-05,5.94693]
[1777641128731,29.07,78365.53,0.0,0.0529,7e-05,5.90847]
[1777641133772,29.06,78380.96,0.0,0.0539,7e-05,5.99823]
[1777641135783,29.04,78359.52,0.0,0.05232,7e-05,5.8562]
[1777641138629,29.03,78371.11,0.0,0.05307,7e-05,5.92394]
[1777641143840,29.02,78367.69,0.0,0.05278,7e-05,5.8983]
[1777641144843,29.02,78367.69,0.0,0.05278,7e-05,5.8983]
[1777641144979,29.02,78367.69,0.0,0.05278,7e-05,5.8983]
[1777641145476,29.02,78367.69,0.0,0.05278,7e-05,5.8983]
[1777641145574,29.02,78361.31,0.0,0.05233,7e-05,5.85783]
[1777641146709,29.02,78361.31,0.0,0.05233,7e-05,5.85783]
[1777641146244,29.02,78351.44,0.0,0.05166,7e-05,5.79741]
[1777641146773,29.02,78351.44,0.0,0.05166,7e-05,5.79741]
[1777641146876,29.02,78336.16,0.0,0.05065,7e-05,5.70593]
[1777641148020,29.02,78336.16,0.0,0.05065,7e-05,5.70593]
[1777641148074,29.01,78327.77,0.0,0.05009,7e-05,5.65475]
[1777641151453,29.01,78343.5,0.0,0.05107,7e-05,5.74255]
[1777641153285,29.01,78333.22,0.0,0.05038,7e-05,5.67995]
[1777641158774,29.0,78334.01,0.0,0.0504,7e-05,5.6818]
[1777641161238,29.0,78330.57,0.0,0.05017,7e-05,5.66083]
[1777641161326,29.0,78317.42,0.0,0.04931,6e-05,5.58222]
[1777641163517,29.0,78307.07,0.0,0.04863,6e-05,5.52002]
[1777641165343,29.0,78306.19,0.0,0.04856,6e-05,5.51418]
[1777641171080,28.98,78296.59,0.0,0.04785,6e-05,5.4486]
[1777641177077,28.96,78300.51,0.0,0.04798,6e-05,5.46056]
[1777641180028,28.95,78296.7,0.0,0.04771,6e-05,5.43543]
[1777641185128,28.93,78301.54,0.0,0.04791,6e-05,5.45449]
[1777641190162,28.92,78300.56,0.0,0.04777,6e-05,5.44134]
[1777641194322,28.91,78299.32,0.0,0.04764,6e-05,5.42975]
[1777641194634,28.91,78326.55,0.0,0.04936,6e-05,5.58754]
[1777641196219,28.91,78354.29,0.0,0.05115,7e-05,5.75105]
[1777641201459,28.9,78353.67,0.0,0.05105,7e-05,5.74146]
[1777641201546,28.89,78341.0,0.0,0.0502,7e-05,5.66482]
[1777641207299,28.89,78336.56,0.0,0.04986,7e-05,5.63378]
[1777641212334,28.88,78338.22,0.0,0.0499,7e-05,5.63597]
[1777641217371,28.87,78341.59,0.0,0.05008,7e-05,5.65238]
[1777641218683,28.87,78328.44,0.0,0.04922,6e-05,5.57381]
[1777641223466,28.87,78331.64,0.0,0.0494,6e-05,5.59027]
[1777641226463,28.86,78321.9,0.0,0.04872,6e-05,5.52814]
[1777641232475,28.84,78319.36,0.0,0.04844,6e-05,5.50241]
[1777641237510,28.82,78314.72,0.0,0.04806,6e-05,5.46766]
[1777641242545,28.81,78313.18,0.0,0.04788,6e-05,5.45112]
[1777641247581,28.79,78317.85,0.0,0.04809,6e-05,5.47062]
[1777641251621,28.78,78317.43,0.0,0.04801,6e-05,5.46347]
[1777641256643,28.77,78296.3,0.0,0.04658,6e-05,5.33177]
[1777641257147,28.77,78296.3,0.0,0.04658,6e-05,5.33177]
[1777641262684,28.75,78289.26,0.0,0.04607,6e-05,5.28372]
[1777641267722,28.74,78287.69,0.0,0.0459,6e-05,5.26796]
[1777641272756,28.73,78287.91,0.0,0.0458,6e-05,5.25789]
[1777641277791,28.71,78289.12,0.0,0.04579,6e-05,5.25745]
[1777641282830,28.7,78289.24,0.0,0.04572,6e-05,5.25083]
[1777641287865,28.68,78289.33,0.0,0.04565,6e-05,5.24416]
[1777641293907,28.67,78292.06,0.0,0.04572,6e-05,5.25123]
[1777641296929,28.66,78303.79,0.0,0.0464,6e-05,5.31428]
[1777641299773,28.65,78315.59,0.0,0.04709,6e-05,5.3785]
[1777641300642,28.65,78315.59,0.0,0.04709,6e-05,5.3785]
[1777641302031,28.65,78332.89,0.0,0.04816,6e-05,5.47696]
[1777641303789,28.65,78332.89,0.0,0.04816,6e-05,5.47696]
[1777641304998,28.64,78342.18,0.0,0.04873,6e-05,5.52989]
[1777641309153,28.63,78342.6,0.0,0.04869,6e-05,5.52593]
[1777641315054,28.61,78337.11,0.0,0.04822,6e-05,5.48299]
[1777641320090,28.6,78330.93,0.0,0.04775,6e-05,5.43961]
[1777641325125,28.59,78330.92,0.0,0.04766,6e-05,5.43183]
[1777641330898,28.57,78329.63,0.0,0.04751,6e-05,5.41768]
[1777641331197,28.57,78328.56,0.0,0.04741,6e-05,5.40815]
[1777641333227,28.56,78338.44,0.0,0.04798,6e-05,5.45976]
[1777641336504,28.55,78338.57,0.0,0.04793,6e-05,5.45532]
[1777641342246,28.53,78338.01,0.0,0.04776,6e-05,5.44053]
[1777641347280,28.52,78338.41,0.0,0.04772,6e-05,5.43611]
[1777641352315,28.51,78345.92,0.0,0.04812,6e-05,5.47332]
[1777641357351,28.49,78349.52,0.0,0.04826,6e-05,5.48622]
[1777641359364,28.48,78359.93,0.0,0.04889,6e-05,5.54457]
[1777641364405,28.47,78360.34,0.0,0.04883,6e-05,5.53934]
[1777641369434,28.46,78347.8,0.0,0.04794,6e-05,5.45762]
[1777641372847,28.45,78346.9,0.0,0.04785,6e-05,5.44918]
[1777641372948,28.45,78345.43,0.0,0.04774,6e-05,5.43894]
[1777641374482,28.44,78343.97,0.0,0.04763,6e-05,5.42878]
[1777641374503,28.44,78340.0,0.0,0.04736,6e-05,5.40388]
[1777641379506,28.43,78331.31,0.0,0.04675,6e-05,5.34682]
[1777641384541,28.42,78335.87,0.0,0.04697,6e-05,5.36755]
[1777641389575,28.41,78340.15,0.0,0.04717,6e-05,5.38636]
[1777641395618,28.39,78345.49,0.0,0.04739,6e-05,5.40593]
[1777641400654,28.39,78341.16,0.0,0.04709,6e-05,5.37823]
[1777641405686,28.39,78340.66,0.0,0.04705,6e-05,5.37413]
[1777641407622,28.39,78340.5,0.0,0.04704,6e-05,5.37295]
[1777641412736,28.38,78339.22,0.0,0.04694,6e-05,5.36406]
[1777641417773,28.38,78340.16,0.0,0.04699,6e-05,5.36843]
[1777641422837,28.38,78337.06,0.0,0.04678,6e-05,5.34935]
[1777641427857,28.37,78334.07,0.0,0.04653,6e-05,5.32611]
[1777641433901,28.36,78333.02,0.0,0.04639,6e-05,5.31314]
[1777641438936,28.35,78334.78,0.0,0.04644,6e-05,5.31783]
[1777641443970,28.33,78324.08,0.0,0.04571,6e-05,5.25019]
[1777641449004,28.33,78322.27,0.0,0.04555,6e-05,5.23472]
[1777641453040,28.32,78314.22,0.0,0.04498,6e-05,5.18051]
[1777641458073,28.31,78312.8,0.0,0.04484,6e-05,5.16773]
[1777641463108,28.3,78311.76,0.0,0.04473,6e-05,5.15711]
[1777641468144,28.29,78312.48,0.0,0.04472,6e-05,5.15651]
[1777641473784,28.28,78311.28,0.0,0.04461,6e-05,5.14584]
[1777641479219,28.27,78305.89,0.0,0.04421,6e-05,5.10865]
[1777641484261,28.26,78307.02,0.0,0.04423,6e-05,5.11066]
[1777641489291,28.26,78309.55,0.0,0.04434,6e-05,5.12063]
[1777641493394,28.25,78288.4,0.0,0.04303,6e-05,4.99728]
[1777641496374,28.25,78284.71,0.0,0.04279,6e-05,4.97477]
[1777641497979,28.24,78281.3,0.0,0.04258,6e-05,4.95474]
[1777641498078,28.24,78277.09,0.0,0.04232,6e-05,4.92939]
[1777641502382,28.23,78266.76,0.0,0.04167,6e-05,4.86804]
[1777641507417,28.23,78261.81,0.0,0.04135,6e-05,4.83712]
[1777641509693,28.22,78249.32,0.0,0.04062,6e-05,4.76741]
[1777641512819,28.22,78238.04,0.0,0.03994,6e-05,4.70081]
[1777641518494,28.21,78236.74,0.0,0.03982,6e-05,4.68915]
[1777641523894,28.2,78238.36,0.0,0.03988,6e-05,4.69429]
[1777641529571,28.19,78236.33,0.0,0.0397,6e-05,4.67731]
[1777641534607,28.18,78238.56,0.0,0.03978,6e-05,4.68518]
[1777641540007,28.18,78239.46,0.0,0.0398,6e-05,4.68677]
[1777641545684,28.17,78237.3,0.0,0.03962,6e-05,4.66951]
[1777641550719,28.16,78232.34,0.0,0.0393,6e-05,4.63911]
[1777641555754,28.15,78242.76,0.0,0.03984,6e-05,4.69126]
[1777641558249,28.15,78241.17,0.0,0.03974,6e-05,4.68108]
[1777641558878,28.15,78241.17,0.0,0.03974,6e-05,4.68108]
[1777641565825,28.14,78242.95,0.0,0.03977,6e-05,4.68444]
[1777641570859,28.13,78243.09,0.0,0.03974,6e-05,4.68134]
[1777641572696,28.13,78243.18,0.0,0.0397,6e-05,4.6773]
[1777641572874,28.13,78242.96,0.0,0.03968,6e-05,4.67535]
[1777641575859,28.12,78245.57,0.0,0.03981,6e-05,4.68793]
[1777641575910,28.12,78245.86,0.0,0.03982,6e-05,4.68872]
[1777641580930,28.11,78248.81,0.0,0.03995,6e-05,4.7007]
[1777641585965,28.11,78245.74,0.0,0.03973,6e-05,4.68017]
[1777641590999,28.1,78245.0,0.0,0.03965,6e-05,4.67246]
[1777641596037,28.09,78251.81,0.0,0.03999,6e-05,4.70541]
[1777641598050,28.09,78262.01,0.0,0.04056,6e-05,4.75985]
[1777641601073,28.09,78278.14,0.0,0.04147,6e-05,4.8472]
[1777641606113,28.08,78286.85,0.0,0.04194,6e-05,4.89258]
[1777641611140,28.08,78285.19,0.0,0.04181,6e-05,4.88012]
[1777641616179,28.07,78287.93,0.0,0.04193,6e-05,4.89218]
[1777641621215,28.06,78289.19,0.0,0.04197,6e-05,4.8959]
[1777641626246,28.06,78287.43,0.0,0.04184,6e-05,4.88289]
[1777641631281,28.05,78284.64,0.0,0.04161,6e-05,4.86049]
[1777641636319,28.05,78279.92,0.0,0.04131,6e-05,4.83153]
[1777641642175,28.04,78282.91,0.0,0.04145,6e-05,4.84492]
[1777641647393,28.03,78283.36,0.0,0.04145,6e-05,4.84478]
[1777641652431,28.03,78285.55,0.0,0.04155,6e-05,4.8543]
[1777641654450,28.03,78302.35,0.0,0.04252,6e-05,4.9471]
[1777641659478,28.02,78306.31,0.0,0.04272,6e-05,4.96592]
[1777641664517,28.01,78307.67,0.0,0.04276,6e-05,4.97002]
[1777641670516,28.01,78306.74,0.0,0.04267,6e-05,4.96187]
[1777641676602,28.0,78304.01,0.0,0.04245,6e-05,4.94075]
[1777641681652,27.99,78300.38,0.0,0.0422,6e-05,4.91688]
[1777641683956,27.99,78327.1,0.0,0.04377,6e-05,5.06603]
[1777641689751,27.98,78334.79,0.0,0.04418,6e-05,5.10509]
[1777641695735,27.96,78330.87,0.0,0.04384,6e-05,5.0714]
[1777641700769,27.95,78329.33,0.0,0.04369,6e-05,5.0574]
[1777641705806,27.95,78322.26,0.0,0.04321,6e-05,5.01197]
[1777641707823,27.94,78299.14,0.0,0.04182,6e-05,4.88054]
[1777641710206,27.94,78284.21,0.0,0.04093,6e-05,4.7951]
[1777641715876,27.93,78284.39,0.0,0.04091,6e-05,4.79261]
[1777641720911,27.93,78290.98,0.0,0.04126,6e-05,4.82623]
[1777641725291,27.92,78303.52,0.0,0.04196,6e-05,4.89381]
[1777641730983,27.91,78301.27,0.0,0.04179,6e-05,4.87723]
[1777641736018,27.91,78302.18,0.0,0.04181,6e-05,4.87915]
[1777641741063,27.9,78293.41,0.0,0.04127,6e-05,4.82746]
[1777641744084,27.9,78283.21,0.0,0.04067,6e-05,4.76962]
[1777641749119,27.9,78276.53,0.0,0.04026,6e-05,4.73078]
[1777641754154,27.89,78277.83,0.0,0.04028,6e-05,4.73205]
[1777641759189,27.89,78278.58,0.0,0.0403,6e-05,4.73388]
[1777641761203,27.89,78298.08,0.0,0.04141,6e-05,4.84062]
[1777641766238,27.88,78305.92,0.0,0.04184,6e-05,4.88118]
[1777641769260,27.88,78293.76,0.0,0.04111,6e-05,4.81149]
[1777641773288,27.87,78282.79,0.0,0.04046,6e-05,4.74879]
[1777641778323,27.87,78281.31,0.0,0.04035,6e-05,4.73846]
[1777641783358,27.86,78273.67,0.0,0.03989,6e-05,4.69435]
[1777641788393,27.86,78276.3,0.0,0.04002,6e-05,4.70673]
[1777641793428,27.86,78275.72,0.0,0.03996,6e-05,4.70139]
[1777641798464,27.85,78273.15,0.0,0.0398,6e-05,4.68524]
[1777641801539,27.85,78293.11,0.0,0.04092,6e-05,4.79376]
[1777641804443,27.85,78303.38,0.0,0.0415,6e-05,4.84912]
[1777641807314,27.85,78311.06,0.0,0.04194,6e-05,4.89151]
[1777641807415,27.84,78317.48,0.0,0.04231,6e-05,4.92617]
[1777641808719,27.84,78316.71,0.0,0.04225,6e-05,4.92103]
[1777641808820,27.84,78317.78,0.0,0.04231,6e-05,4.92629]
[1777641809534,27.84,78317.78,0.0,0.04231,6e-05,4.92629]
[1777641810304,27.84,78317.78,0.0,0.04231,6e-05,4.92629]
[1777641814577,27.83,78308.92,0.0,0.04171,6e-05,4.8687]
[1777641819619,27.83,78301.63,0.0,0.04125,6e-05,4.8247]
[1777641823459,27.82,78284.37,0.0,0.04024,6e-05,4.72699]
[1777641828681,27.82,78284.0,0.0,0.04019,6e-05,4.72273]
[1777641833717,27.81,78283.32,0.0,0.04013,6e-05,4.71675]
[1777641836741,27.81,78294.85,0.0,0.04078,6e-05,4.77893]
[1777641841773,27.81,78289.8,0.0,0.04046,6e-05,4.74855]
[1777641845803,27.8,78302.64,0.0,0.04117,6e-05,4.8172]
[1777641850279,27.8,78314.62,0.0,0.04185,6e-05,4.88197]
[1777641855871,27.79,78317.09,0.0,0.04195,6e-05,4.89183]
[1777641860907,27.78,78312.9,0.0,0.04167,6e-05,4.86492]
[1777641866085,27.78,78310.27,0.0,0.04149,6e-05,4.84777]
[1777641871984,27.77,78305.87,0.0,0.04116,6e-05,4.81545]
[1777641876012,27.77,78294.68,0.0,0.0405,6e-05,4.75143]
[1777641881046,27.76,78289.31,0.0,0.04017,6e-05,4.72007]
[1777641886082,27.76,78294.63,0.0,0.04046,6e-05,4.74765]
[1777641891117,27.76,78296.84,0.0,0.04056,6e-05,4.75794]
[1777641896152,27.75,78297.67,0.0,0.04059,6e-05,4.76069]
[1777641897534,27.75,78297.67,0.0,0.04059,6e-05,4.76069]
[1777641898095,27.75,78298.16,0.0,0.04062,6e-05,4.76304]
[1777641898192,27.75,78312.47,0.0,0.04144,6e-05,4.8424]
[1777641903202,27.75,78307.23,0.0,0.04111,6e-05,4.81089]
[1777641908238,27.74,78303.66,0.0,0.04088,6e-05,4.78887]
[1777641910252,27.74,78293.78,0.0,0.04031,6e-05,4.73344]
[1777641915287,27.74,78287.72,0.0,0.03995,6e-05,4.69864]
[1777641920322,27.74,78281.31,0.0,0.03957,6e-05,4.66215]
[1777641925358,27.73,78275.06,0.0,0.0392,6e-05,4.62675]
[1777641930393,27.73,78269.54,0.0,0.03889,6e-05,4.59585]
[1777641935427,27.73,78267.86,0.0,0.03875,6e-05,4.58212]
[1777641940462,27.73,78266.92,0.0,0.0387,6e-05,4.57645]
[1777641945496,27.73,78274.09,0.0,0.03909,6e-05,4.61453]
[1777641950532,27.73,78276.68,0.0,0.03922,6e-05,4.62759]
[1777641955574,27.72,78272.67,0.0,0.03899,6e-05,4.60486]
[1777641960607,27.72,78276.13,0.0,0.03917,6e-05,4.62284]
[1777641965641,27.72,78276.23,0.0,0.03917,6e-05,4.62259]
[1777641970679,27.72,78275.82,0.0,0.03914,6e-05,4.61955]
[1777641975713,27.72,78276.4,0.0,0.03916,6e-05,4.62189]
[1777641980748,27.72,78270.08,0.0,0.0388,6e-05,4.58694]
[1777641985782,27.72,78271.37,0.0,0.03887,6e-05,4.59329]
[1777641990818,27.72,78270.66,0.0,0.03882,6e-05,4.58891]
[1777641995854,27.71,78270.53,0.0,0.03878,6e-05,4.58398]
[1777641997867,27.71,78284.83,0.0,0.03958,6e-05,4.66156]
[1777642002908,27.71,78280.27,0.0,0.03931,6e-05,4.63528]
[1777642007937,27.71,78280.11,0.0,0.03929,6e-05,4.63371]
[1777642013648,27.71,78273.74,0.0,0.03893,6e-05,4.59836]
[1777642013978,27.71,78272.13,0.0,0.03884,6e-05,4.58925]
[1777642020024,27.71,78277.53,0.0,0.03913,6e-05,4.61765]
[1777642022581,27.71,78277.83,0.0,0.03914,6e-05,4.61912]
[1777642022638,27.71,78284.53,0.0,0.03952,6e-05,4.65551]
[1777642028077,27.7,78283.46,0.0,0.03944,6e-05,4.64828]
[1777642033112,27.7,78277.9,0.0,0.03912,6e-05,4.61702]
[1777642038147,27.7,78278.48,0.0,0.03914,6e-05,4.61936]
[1777642043182,27.7,78280.4,0.0,0.03924,6e-05,4.62898]
[1777642048217,27.7,78278.76,0.0,0.03914,6e-05,4.61919]
[1777642053252,27.69,78286.14,0.0,0.03952,6e-05,4.65455]
[1777642058287,27.69,78285.06,0.0,0.03944,6e-05,4.64749]
[1777642063498,27.69,78290.75,0.0,0.03975,6e-05,4.67767]
[1777642069366,27.69,78288.37,0.0,0.0396,6e-05,4.66269]
[1777642074400,27.68,78284.98,0.0,0.03939,6e-05,4.64284]
[1777642079435,27.68,78284.7,0.0,0.03937,6e-05,4.64006]
[1777642084472,27.68,78283.65,0.0,0.03929,6e-05,4.63303]
[1777642089505,27.68,78273.84,0.0,0.03873,6e-05,4.57868]
[1777642094540,27.67,78272.65,0.0,0.03866,6e-05,4.57128]
[1777642099575,27.67,78271.22,0.0,0.03857,6e-05,4.56257]
[1777642104610,27.67,78274.44,0.0,0.03874,6e-05,4.57891]
[1777642109645,27.67,78271.27,0.0,0.03855,6e-05,4.56066]
[1777642114680,27.67,78271.85,0.0,0.03854,6e-05,4.55916]
[1777642119716,27.67,78273.59,0.0,0.03863,6e-05,4.56778]
[1777642124752,27.66,78267.28,0.0,0.03828,6e-05,4.53329]
[1777642129787,27.66,78269.53,0.0,0.0384,6e-05,4.54502]
[1777642135638,27.66,78271.8,0.0,0.03852,6e-05,4.55678]
[1777642140872,27.66,78272.85,0.0,0.03857,6e-05,4.56204]
[1777642145903,27.66,78276.47,0.0,0.03877,6e-05,4.58122]
[1777642150938,27.66,78276.65,0.0,0.03877,6e-05,4.58174]
[1777642155978,27.66,78273.42,0.0,0.03859,6e-05,4.56395]
[1777642161014,27.66,78272.45,0.0,0.03854,6e-05,4.55853]
[1777642166049,27.66,78261.73,0.0,0.03795,5e-05,4.50094]
[1777642167727,27.66,78261.73,0.0,0.03795,5e-05,4.50094]
[1777642167826,27.66,78247.6,0.0,0.03718,5e-05,4.4259]
[1777642168896,27.66,78247.6,0.0,0.03718,5e-05,4.4259]
[1777642169071,27.66,78249.31,0.0,0.03727,5e-05,4.43513]
[1777642174109,27.66,78253.0,0.0,0.03746,5e-05,4.45206]
[1777642179142,27.66,78262.63,0.0,0.03799,5e-05,4.50398]
[1777642184176,27.66,78260.82,0.0,0.03789,5e-05,4.49462]
[1777642189629,27.66,78261.72,0.0,0.03794,5e-05,4.49922]
[1777642190248,27.66,78260.86,0.0,0.03789,5e-05,4.49421]
[1777642190265,27.66,78260.86,0.0,0.03789,5e-05,4.49421]
[1777642200293,27.65,78256.3,0.0,0.03759,5e-05,4.4656]
[1777642205341,27.65,78250.94,0.0,0.03729,5e-05,4.43564]
[1777642205976,27.65,78250.94,0.0,0.03729,5e-05,4.43564]
[1777642206351,27.65,78232.16,0.0,0.03628,5e-05,4.33678]
[1777642208459,27.65,78221.7,0.0,0.03573,5e-05,4.28195]
[1777642211622,27.65,78219.77,0.0,0.03563,5e-05,4.27181]
[1777642211703,27.65,78231.56,0.0,0.03625,5e-05,4.33294]
[1777642216571,27.65,78238.73,0.0,0.03662,5e-05,4.37003]
[1777642216598,27.65,78218.43,0.0,0.03555,5e-05,4.26414]
[1777642219440,27.65,78199.06,0.0,0.03456,5e-05,4.16483]
[1777642224473,27.65,78192.75,0.0,0.03424,5e-05,4.13364]
[1777642229508,27.65,78189.25,0.0,0.03408,5e-05,4.11687]
[1777642232536,27.65,78205.83,0.0,0.0349,5e-05,4.19798]
[1777642233322,27.65,78205.83,0.0,0.0349,5e-05,4.19798]
[1777642233545,27.65,78205.93,0.0,0.0349,5e-05,4.19857]
[1777642238578,27.65,78214.99,0.0,0.03537,5e-05,4.24516]
[1777642243614,27.65,78210.97,0.0,0.03516,5e-05,4.22459]
[1777642247641,27.65,78223.22,0.0,0.0358,5e-05,4.28768]
[1777642252675,27.65,78224.8,0.0,0.03584,5e-05,4.29212]
[1777642254691,27.65,78240.9,0.0,0.03669,5e-05,4.37589]
[1777642255325,27.65,78240.9,0.0,0.03669,5e-05,4.37589]
[1777642255698,27.65,78243.1,0.0,0.0368,5e-05,4.38724]
[1777642260733,27.64,78247.21,0.0,0.03701,5e-05,4.40768]
[1777642264488,27.64,78256.0,0.0,0.03748,5e-05,4.45386]
[1777642264763,27.64,78254.62,0.0,0.03741,5e-05,4.44666]
[1777642265770,27.64,78244.3,0.0,0.03685,5e-05,4.39225]
[1777642267783,27.64,78221.29,0.0,0.03565,5e-05,4.27273]
[1777642270805,27.65,78235.09,0.0,0.03638,5e-05,4.34567]
[1777642273826,27.65,78255.58,0.0,0.03748,5e-05,4.45342]
[1777642276853,27.65,78267.66,0.0,0.03814,6e-05,4.51815]
[1777642279869,27.65,78283.22,0.0,0.039,6e-05,4.60216]
[1777642284903,27.64,78284.29,0.0,0.03905,6e-05,4.60745]
[1777642289938,27.64,78277.65,0.0,0.03868,6e-05,4.57095]
[1777642294972,27.64,78276.35,0.0,0.03858,6e-05,4.55995]
[1777642300015,27.64,78274.39,0.0,0.03846,6e-05,4.54916]
[1777642305044,27.64,78269.56,0.0,0.0382,6e-05,4.52327]
[1777642310080,27.64,78277.76,0.0,0.03865,6e-05,4.56725]
[1777642315113,27.64,78281.26,0.0,0.03884,6e-05,4.5858]
[1777642320638,27.64,78277.96,0.0,0.03865,6e-05,4.56758]
[1777642320660,27.64,78262.42,0.0,0.0378,5e-05,4.48389]
[1777642325183,27.64,78272.81,0.0,0.03837,6e-05,4.53976]
[1777642330219,27.64,78281.82,0.0,0.03886,6e-05,4.58793]
[1777642335253,27.64,78283.75,0.0,0.03896,6e-05,4.59773]
[1777642340289,27.64,78283.55,0.0,0.03895,6e-05,4.59607]
[1777642345325,27.64,78287.45,0.0,0.03916,6e-05,4.61682]
[1777642347339,27.64,78277.37,0.0,0.03859,6e-05,4.56186]
[1777642351367,27.63,78263.98,0.0,0.03782,5e-05,4.48526]
[1777642356401,27.63,78266.07,0.0,0.03791,5e-05,4.49448]
[1777642361437,27.63,78265.56,0.0,0.03787,5e-05,4.49014]
[1777642366472,27.63,78266.43,0.0,0.03792,5e-05,4.49506]
[1777642371508,27.63,78264.04,0.0,0.03779,5e-05,4.48245]
[1777642374529,27.63,78277.12,0.0,0.03851,6e-05,4.55282]
[1777642375920,27.63,78277.12,0.0,0.03851,6e-05,4.55282]
[1777642375943,27.63,78294.9,0.0,0.0395,6e-05,4.64935]
[1777642376637,27.63,78294.9,0.0,0.0395,6e-05,4.64935]
[1777642379565,27.63,78309.65,0.0,0.04034,6e-05,4.72992]
[1777642384599,27.62,78311.81,0.0,0.04044,6e-05,4.74008]
[1777642389635,27.62,78313.65,0.0,0.04053,6e-05,4.74831]
[1777642394669,27.62,78313.34,0.0,0.04049,6e-05,4.74462]
[1777642399710,27.61,78317.55,0.0,0.04071,6e-05,4.7655]
[1777642401718,27.61,78331.17,0.0,0.04149,6e-05,4.84077]
[1777642402922,27.61,78341.54,0.0,0.0421,6e-05,4.89909]
[1777642405746,27.61,78354.57,0.0,0.04287,6e-05,4.97219]
[1777642408498,27.6,78357.96,0.0,0.04307,6e-05,4.99068]
[1777642413803,27.6,78359.32,0.0,0.04309,6e-05,4.99187]
[1777642418839,27.6,78356.08,0.0,0.04287,6e-05,4.97115]
[1777642421858,27.59,78374.88,0.0,0.04401,6e-05,5.07835]
[1777642422942,27.59,78374.88,0.0,0.04401,6e-05,5.07835]
[1777642424805,27.59,78386.14,0.0,0.0447,6e-05,5.14296]
[1777642429106,27.59,78400.98,0.0,0.04564,6e-05,5.23148]
[1777642429839,27.59,78400.98,0.0,0.04564,6e-05,5.23148]
[1777642429916,27.59,78400.8,0.0,0.04563,6e-05,5.23042]
[1777642430922,27.59,78422.23,0.0,0.04701,7e-05,5.35878]
[1777642431929,27.6,78432.71,0.0,0.04775,7e-05,5.42678]
[1777642433390,27.6,78439.79,0.0,0.04822,7e-05,5.47014]
[1777642434015,27.6,78439.79,0.0,0.04822,7e-05,5.47014]
[1777642442043,27.63,78435.19,0.0,0.04809,7e-05,5.45748]
[1777642442091,27.63,78448.14,0.0,0.04898,7e-05,5.53889]
[1777642448042,27.64,78451.02,0.0,0.04921,7e-05,5.5603]
[1777642453078,27.64,78466.97,0.0,0.0503,7e-05,5.65963]
[1777642453871,27.64,78466.97,0.0,0.0503,7e-05,5.65963]
[1777642454087,27.64,78473.84,0.0,0.05077,7e-05,5.70236]
[1777642459120,27.63,78468.46,0.0,0.05031,7e-05,5.66052]
[1777642459708,27.63,78468.46,0.0,0.05031,7e-05,5.66052]
[1777642460127,27.62,78462.18,0.0,0.04987,7e-05,5.62037]
[1777642460768,27.62,78462.18,0.0,0.04987,7e-05,5.62037]
[1777642461132,27.62,78449.61,0.0,0.04901,7e-05,5.54218]
[1777642462058,27.62,78449.61,0.0,0.04901,7e-05,5.54218]
[1777642462141,27.62,78443.88,0.0,0.04863,7e-05,5.50769]
[1777642465067,27.62,78436.64,0.0,0.04815,7e-05,5.46358]
[1777642464157,27.63,78422.41,0.0,0.04724,7e-05,5.37924]
[1777642465164,27.63,78413.67,0.0,0.04671,6e-05,5.32992]
[1777642467574,27.63,78413.67,0.0,0.04671,6e-05,5.33027]
[1777642467921,27.63,78413.67,0.0,0.04671,6e-05,5.33027]
[1777642469694,27.64,78393.45,0.0,0.04543,6e-05,5.21113]
[1777642474763,27.64,78389.26,0.0,0.04516,6e-05,5.18477]
[1777642475108,27.64,78390.87,0.0,0.04527,6e-05,5.19548]
[1777642480268,27.65,78395.91,0.0,0.04562,6e-05,5.22806]
[1777642483178,27.65,78388.68,0.0,0.04517,6e-05,5.18642]
[1777642483290,27.65,78387.92,0.0,0.04513,6e-05,5.18253]
[1777642485303,27.65,78374.05,0.0,0.04428,6e-05,5.1025]
[1777642490339,27.66,78371.85,0.0,0.04418,6e-05,5.09327]
[1777642494366,27.66,78382.06,0.0,0.04484,6e-05,5.15548]
[1777642499001,27.67,78383.61,0.0,0.04496,6e-05,5.16631]
[1777642499102,27.67,78383.07,0.0,0.04494,6e-05,5.16423]
[1777642503920,27.67,78402.16,0.0,0.04618,6e-05,5.2795]
[1777642505827,27.68,78417.02,0.0,0.04714,7e-05,5.36901]
[1777642509077,27.68,78422.16,0.0,0.04748,7e-05,5.40019]
[1777642509147,27.68,78442.16,0.0,0.04881,7e-05,5.52197]
[1777642509847,27.68,78442.16,0.0,0.04881,7e-05,5.52197]
[1777642509866,27.68,78453.53,0.0,0.04957,7e-05,5.5919]
[1777642510763,27.68,78453.53,0.0,0.04957,7e-05,5.5919]
[1777642510802,27.68,78459.58,0.0,0.04998,7e-05,5.62927]
[1777642511999,27.68,78459.58,0.0,0.04998,7e-05,5.62927]
[1777642512099,27.68,78458.74,0.0,0.04992,7e-05,5.62366]
[1777642517527,27.67,78457.93,0.0,0.04985,7e-05,5.61754]
[1777642522576,27.67,78454.06,0.0,0.04958,7e-05,5.59265]
[1777642523974,27.67,78436.86,0.0,0.04841,7e-05,5.48553]
[1777642525724,27.67,78420.63,0.0,0.04734,7e-05,5.38704]
[1777642531628,27.67,78412.44,0.0,0.0468,6e-05,5.33676]
[1777642534647,27.68,78422.82,0.0,0.04749,7e-05,5.40001]
[1777642538937,27.68,78408.75,0.0,0.04661,6e-05,5.31839]
[1777642544717,27.68,78405.26,0.0,0.0464,6e-05,5.29925]
[1777642549752,27.69,78396.36,0.0,0.04585,6e-05,5.24813]
[1777642551766,27.69,78407.5,0.0,0.04657,6e-05,5.31523]
[1777642556801,27.69,78410.56,0.0,0.04679,6e-05,5.33511]
[1777642561836,27.69,78409.89,0.0,0.04676,6e-05,5.33262]
[1777642566874,27.7,78405.16,0.0,0.04647,6e-05,5.30585]
[1777642568886,27.7,78417.65,0.0,0.04729,7e-05,5.38154]
[1777642573920,27.7,78421.1,0.0,0.04753,7e-05,5.40345]
[1777642578964,27.7,78413.49,0.0,0.04704,6e-05,5.35824]
[1777642578984,27.7,78400.6,0.0,0.04621,6e-05,5.28188]
[1777642583996,27.71,78396.0,0.0,0.04594,6e-05,5.25611]
[1777642589031,27.71,78398.09,0.0,0.04609,6e-05,5.2706]
[1777642594069,27.71,78391.57,0.0,0.04567,6e-05,5.22992]
[1777642596083,27.71,78401.47,0.0,0.04631,6e-05,5.28948]
[1777642601119,27.72,78397.18,0.0,0.04606,6e-05,5.26608]
[1777642606154,27.72,78401.78,0.0,0.04637,6e-05,5.2952]
[1777642611194,27.72,78413.51,0.0,0.04714,7e-05,5.36643]
[1777642611848,27.72,78413.51,0.0,0.04714,7e-05,5.36643]
[1777642612201,27.72,78423.99,0.0,0.04783,7e-05,5.42989]
[1777642613208,27.72,78435.2,0.0,0.04857,7e-05,5.49798]
[1777642615012,27.72,78438.14,0.0,0.04877,7e-05,5.51589]
[1777642615222,27.72,78438.14,0.0,0.04877,7e-05,5.51585]
[1777642617236,27.72,78448.26,0.0,0.04944,7e-05,5.57775]
[1777642622274,27.72,78447.21,0.0,0.04937,7e-05,5.57062]
[1777642624361,27.72,78447.21,0.0,0.04936,7e-05,5.57049]
[1777642625312,27.72,78476.83,0.0,0.05139,7e-05,5.75444]
[1777642628849,27.72,78473.09,0.0,0.05112,7e-05,5.72964]
[1777642629329,27.72,78471.48,0.0,0.051,7e-05,5.7192]
[1777642631343,27.72,78459.97,0.0,0.0502,7e-05,5.64687]
[1777642632378,27.72,78444.28,0.0,0.04914,7e-05,5.5498]
[1777642634363,27.72,78433.92,0.0,0.04844,7e-05,5.48614]
[1777642639400,27.72,78433.91,0.0,0.04844,7e-05,5.4864]
[1777642641413,27.72,78448.25,0.0,0.0494,7e-05,5.57414]
[1777642642134,27.72,78448.25,0.0,0.0494,7e-05,5.57414]
[1777642642421,27.72,78448.84,0.0,0.04944,7e-05,5.57764]
[1777642643962,27.72,78449.21,0.0,0.04947,7e-05,5.57979]
[1777642644439,27.72,78449.79,0.0,0.0495,7e-05,5.58324]
[1777642644628,27.72,78449.79,0.0,0.0495,7e-05,5.58324]
[1777642645446,27.72,78450.04,0.0,0.04952,7e-05,5.58465]
[1777642646615,27.72,78446.96,0.0,0.04931,7e-05,5.56558]
[1777642646923,27.72,78446.96,0.0,0.04931,7e-05,5.56558]
[1777642647376,27.72,78446.96,0.0,0.04931,7e-05,5.56558]
[1777642647457,27.72,78447.96,0.0,0.04938,7e-05,5.57164]
[1777642649469,27.72,78435.55,0.0,0.04854,7e-05,5.4955]
[1777642654617,27.72,78430.55,0.0,0.04818,7e-05,5.46123]
[1777642654634,27.72,78406.56,0.0,0.04661,6e-05,5.3168]
[1777642656408,27.72,78396.44,0.0,0.04597,6e-05,5.25713]
[1777642661366,27.72,78416.28,0.0,0.04727,7e-05,5.37758]
[1777642667010,27.72,78413.12,0.0,0.04707,7e-05,5.35946]
[1777642669463,27.72,78435.33,0.0,0.04855,7e-05,5.49469]
[1777642670624,27.72,78447.26,0.0,0.04935,7e-05,5.5678]
[1777642675661,27.72,78453.95,0.0,0.04979,7e-05,5.60851]
[1777642677157,27.72,78443.6,0.0,0.04909,7e-05,5.54467]
[1777642683269,27.72,78437.61,0.0,0.04869,7e-05,5.50784]
[1777642683281,27.72,78421.57,0.0,0.04763,7e-05,5.41045]
[1777642684726,27.72,78410.8,0.0,0.04693,6e-05,5.34595]
[1777642687921,27.72,78407.37,0.0,0.04671,6e-05,5.32598]
[1777642688018,27.72,78388.34,0.0,0.04549,6e-05,5.21287]
[1777642691775,27.72,78374.34,0.0,0.04462,6e-05,5.13099]
[1777642692972,27.72,78374.34,0.0,0.04462,6e-05,5.13099]
[1777642693630,27.72,78364.67,0.0,0.04401,6e-05,5.07412]
[1777642694794,27.72,78352.02,0.0,0.04323,6e-05,5.00008]
[1777642699313,27.72,78345.4,0.0,0.04281,6e-05,4.96057]
[1777642703534,27.71,78356.47,0.0,0.04346,6e-05,5.02197]
[1777642703861,27.71,78353.55,0.0,0.04327,6e-05,5.0041]
[1777642708926,27.71,78323.59,0.0,0.04145,6e-05,4.83165]
[1777642710932,27.71,78302.33,0.0,0.04021,6e-05,4.71273]
[1777642711862,27.71,78302.33,0.0,0.04021,6e-05,4.71273]
[1777642712507,27.71,78290.69,0.0,0.03952,6e-05,4.64511]
[1777642712613,27.71,78290.69,0.0,0.03952,6e-05,4.64511]
[1777642712946,27.71,78290.69,0.0,0.03952,6e-05,4.64511]
[1777642717983,27.71,78295.55,0.0,0.03982,6e-05,4.67411]
[1777642719999,27.72,78283.23,0.0,0.03914,6e-05,4.60871]
[1777642725032,27.72,78281.31,0.0,0.03904,6e-05,4.599]
[1777642730068,27.72,78271.22,0.0,0.03852,6e-05,4.54848]
[1777642735101,27.7,78265.32,0.0,0.03805,5e-05,4.5022]
[1777642740138,27.66,78266.14,0.0,0.03789,5e-05,4.48683]
[1777642745172,27.63,78260.25,0.0,0.03741,5e-05,4.44008]
[1777642748192,27.62,78275.93,0.0,0.03823,6e-05,4.52015]
[1777642752220,27.62,78264.34,0.0,0.03759,5e-05,4.45797]
[1777642756456,27.63,78243.87,0.0,0.03652,5e-05,4.3525]
[1777642759268,27.62,78232.6,0.0,0.0359,5e-05,4.29191]
[1777642763299,27.61,78243.7,0.0,0.03644,5e-05,4.34467]
[1777642766320,27.61,78228.32,0.0,0.03562,5e-05,4.26398]
[1777642767747,27.61,78224.21,0.0,0.03539,5e-05,4.24149]
[1777642768252,27.61,78224.21,0.0,0.03539,5e-05,4.24149]
[1777642768305,27.61,78224.21,0.0,0.03539,5e-05,4.24149]
[1777642768352,27.61,78220.12,0.0,0.03518,5e-05,4.21978]
[1777642770346,27.61,78210.12,0.0,0.03466,5e-05,4.16839]
[1777642775387,27.62,78211.77,0.0,0.03476,5e-05,4.17718]
[1777642779398,27.62,78212.62,0.0,0.03483,5e-05,4.18445]
[1777642779591,27.62,78195.32,0.0,0.03396,5e-05,4.0979]
[1777642779961,27.62,78195.32,0.0,0.03396,5e-05,4.0979]
[1777642780289,27.62,78195.32,0.0,0.03396,5e-05,4.0979]
[1777642781429,27.62,78185.16,0.0,0.03346,5e-05,4.04751]
[1777642782079,27.62,78185.16,0.0,0.03346,5e-05,4.04751]
[1777642782439,27.63,78182.39,0.0,0.03333,5e-05,4.03402]
[1777642785460,27.64,78193.89,0.0,0.03398,5e-05,4.09927]
[1777642787402,27.65,78194.16,0.0,0.03401,5e-05,4.10268]
[1777642787480,27.65,78194.47,0.0,0.03405,5e-05,4.10622]
[1777642789485,27.66,78184.52,0.0,0.0336,5e-05,4.06136]
[1777642794522,27.68,78178.32,0.0,0.03339,5e-05,4.03983]
[1777642796536,27.69,78167.26,0.0,0.03289,5e-05,3.98919]
[1777642801576,27.72,78170.14,0.0,0.03321,5e-05,4.02124]
[1777642805601,27.74,78180.09,0.0,0.03378,5e-05,4.07903]
[1777642807617,27.76,78198.17,0.0,0.03477,5e-05,4.1781]
[1777642809628,27.77,78208.94,0.0,0.03538,5e-05,4.23855]
[1777642814682,27.77,78214.73,0.0,0.0357,5e-05,4.27013]
[1777642820548,27.77,78202.9,0.0,0.03511,5e-05,4.21166]
[1777642825757,27.78,78209.32,0.0,0.03545,5e-05,4.24548]
[1777642829417,27.78,78175.85,0.0,0.03376,5e-05,4.07648]
[1777642834822,27.79,78171.41,0.0,0.03356,5e-05,4.05585]
[1777642836998,27.79,78156.85,0.0,0.03285,5e-05,3.98436]
[1777642840692,27.79,78141.7,0.0,0.03214,5e-05,3.91177]
[1777642842879,27.8,78131.5,0.0,0.0317,5e-05,3.8672]
[1777642845377,27.8,78115.29,0.0,0.03095,5e-05,3.79091]
[1777642846931,27.83,78099.24,0.0,0.03033,5e-05,3.72733]
[1777642851311,27.86,78109.82,0.0,0.03097,5e-05,3.79277]
[1777642852265,27.87,78125.65,0.0,0.03178,5e-05,3.87502]
[1777642854316,27.9,78145.9,0.0,0.03286,5e-05,3.9843]
[1777642855414,27.9,78135.69,0.0,0.03237,5e-05,3.93491]
[1777642861397,27.9,78139.78,0.0,0.03258,5e-05,3.95653]
[1777642863046,27.9,78118.0,0.0,0.03156,5e-05,3.85262]
[1777642868082,27.91,78112.68,0.0,0.03134,5e-05,3.82976]
[1777642873117,27.91,78114.01,0.0,0.03142,5e-05,3.83872]
[1777642878150,27.94,78114.72,0.0,0.03159,5e-05,3.85524]
[1777642883186,27.95,78114.27,0.0,0.03159,5e-05,3.85566]
[1777642886207,27.96,78100.34,0.0,0.03102,5e-05,3.79671]
[1777642891243,28.0,78103.88,0.0,0.03135,5e-05,3.82956]
[1777642896277,28.01,78103.64,0.0,0.03136,5e-05,3.83117]
[1777642898297,28.01,78116.96,0.0,0.032,5e-05,3.89573]
[1777642900310,28.01,78131.18,0.0,0.03269,5e-05,3.96607]
[1777642905342,28.02,78133.49,0.0,0.03284,5e-05,3.98098]
[1777642910380,28.03,78138.92,0.0,0.03314,5e-05,4.01096]
[1777642915422,28.04,78141.88,0.0,0.03331,5e-05,4.0287]
[1777642920454,28.04,78148.7,0.0,0.03368,5e-05,4.06525]
[1777642925487,28.05,78151.57,0.0,0.03385,5e-05,4.08223]
[1777642930522,28.05,78154.22,0.0,0.034,5e-05,4.09796]
[1777642935557,28.06,78158.46,0.0,0.03424,5e-05,4.12157]
[1777642939586,28.06,78173.48,0.0,0.03501,5e-05,4.19861]
[1777642941605,28.06,78187.08,0.0,0.03571,5e-05,4.26827]
[1777642943255,28.06,78187.08,0.0,0.03572,5e-05,4.26858]
[1777642943613,28.06,78198.28,0.0,0.0363,5e-05,4.32624]
[1777642948456,28.06,78207.32,0.0,0.03678,5e-05,4.37347]
[1777642948649,28.07,78206.48,0.0,0.03674,5e-05,4.36933]
[1777642952696,28.07,78198.72,0.0,0.03631,5e-05,4.32593]
[1777642953810,28.07,78170.53,0.0,0.03486,5e-05,4.18264]
[1777642955722,28.07,78159.42,0.0,0.03431,5e-05,4.12818]
[1777642960698,28.07,78156.34,0.0,0.03418,5e-05,4.1149]
[1777642960762,28.07,78140.12,0.0,0.03339,5e-05,4.03529]
[1777642961494,28.07,78140.12,0.0,0.03339,5e-05,4.03529]
[1777642961769,28.07,78140.12,0.0,0.03339,5e-05,4.03578]
[1777642966799,28.08,78143.26,0.0,0.03358,5e-05,4.05414]
[1777642971837,28.09,78146.56,0.0,0.03377,5e-05,4.0733]
[1777642976875,28.09,78149.92,0.0,0.03396,5e-05,4.09247]
[1777642981910,28.1,78150.4,0.0,0.03401,5e-05,4.09727]
[1777642986945,28.1,78161.47,0.0,0.03458,5e-05,4.15473]
[1777642991981,28.11,78158.97,0.0,0.03448,5e-05,4.14423]
[1777642997016,28.11,78158.44,0.0,0.03447,5e-05,4.14353]
[1777643002052,28.11,78154.97,0.0,0.03432,5e-05,4.1282]
[1777643007087,28.12,78165.08,0.0,0.03484,5e-05,4.18056]
[1777643009765,28.12,78179.54,0.0,0.03558,5e-05,4.25443]
[1777643011827,28.12,78179.54,0.0,0.03558,5e-05,4.25443]
[1777643012445,28.12,78184.82,0.0,0.03583,5e-05,4.27793]
[1777643013072,28.12,78193.83,0.0,0.0363,5e-05,4.32439]
[1777643013173,28.12,78197.94,0.0,0.03652,5e-05,4.34555]
[1777643014400,28.12,78197.94,0.0,0.03652,5e-05,4.34555]
[1777643014501,28.12,78199.8,0.0,0.03662,5e-05,4.35537]
[1777643014978,28.12,78199.8,0.0,0.03662,5e-05,4.35537]
[1777643015146,28.12,78199.8,0.0,0.03662,5e-05,4.35537]
[1777643016302,28.12,78199.8,0.0,0.03662,5e-05,4.35537]
[1777643016404,28.12,78195.93,0.0,0.03642,5e-05,4.33561]
[1777643016951,28.12,78195.93,0.0,0.03642,5e-05,4.33561]
[1777643017157,28.12,78195.93,0.0,0.03642,5e-05,4.33561]
[1777643020895,28.12,78196.73,0.0,0.03646,5e-05,4.33998]
[1777643021185,28.12,78196.77,0.0,0.03646,5e-05,4.34043]
[1777643023478,28.12,78192.36,0.0,0.03624,5e-05,4.31789]
[1777643023579,28.12,78190.73,0.0,0.03615,5e-05,4.3099]
[1777643024360,28.12,78190.73,0.0,0.03615,5e-05,4.3099]
[1777643024415,28.12,78190.31,0.0,0.03613,5e-05,4.30794]
[1777643026220,28.12,78175.53,0.0,0.03538,5e-05,4.23285]
[1777643030247,28.13,78157.68,0.0,0.03449,5e-05,4.14457]
[1777643033271,28.13,78147.76,0.0,0.03401,5e-05,4.09683]
[1777643035286,28.13,78135.4,0.0,0.03342,5e-05,4.03712]
[1777643038311,28.14,78119.39,0.0,0.03267,5e-05,3.96184]
[1777643041328,28.14,78106.96,0.0,0.0321,5e-05,3.90447]
[1777643044498,28.15,78117.81,0.0,0.03264,5e-05,3.95895]
[1777643047781,28.15,78129.97,0.0,0.03325,5e-05,4.02012]
[1777643049700,28.15,78145.1,0.0,0.034,5e-05,4.09559]
[1777643055428,28.16,78148.09,0.0,0.03418,5e-05,4.11327]
[1777643060462,28.16,78147.09,0.0,0.03415,5e-05,4.11063]
[1777643065497,28.17,78147.34,0.0,0.03419,5e-05,4.1141]
[1777643067513,28.17,78167.92,0.0,0.03522,5e-05,4.21765]
[1777643072547,28.17,78169.66,0.0,0.0353,5e-05,4.22426]
[1777643077582,28.18,78169.4,0.0,0.0353,5e-05,4.22436]
[1777643082617,28.18,78171.97,0.0,0.03545,5e-05,4.2387]
[1777643084348,28.18,78171.97,0.0,0.03545,5e-05,4.23897]
[1777643084631,28.18,78170.5,0.0,0.03538,5e-05,4.23182]
[1777643089666,28.18,78171.71,0.0,0.03545,5e-05,4.23933]
[1777643092178,28.18,78171.42,0.0,0.03544,5e-05,4.23843]
[1777643092687,28.18,78170.9,0.0,0.03542,5e-05,4.23609]
[1777643093653,28.18,78170.9,0.0,0.03542,5e-05,4.23609]
[1777643093753,28.19,78174.1,0.0,0.03559,5e-05,4.25255]
[1777643094246,28.19,78174.1,0.0,0.03559,5e-05,4.25255]
[1777643094824,28.19,78174.1,0.0,0.03559,5e-05,4.25255]
[1777643095515,28.19,78178.84,0.0,0.03583,5e-05,4.27688]
[1777643095711,28.19,78183.97,0.0,0.0361,5e-05,4.30325]
[1777643098731,28.19,78196.49,0.0,0.03676,5e-05,4.3679]
[1777643100747,28.19,78208.79,0.0,0.03741,5e-05,4.43164]
[1777643103766,28.19,78193.46,0.0,0.03662,5e-05,4.35424]
[1777643107442,28.19,78200.73,0.0,0.03701,5e-05,4.39325]
[1777643107799,28.19,78187.46,0.0,0.03632,5e-05,4.32532]
[1777643108185,28.19,78187.46,0.0,0.03632,5e-05,4.32532]
[1777643108805,28.2,78171.69,0.0,0.03552,5e-05,4.24559]
[1777643113836,28.2,78178.62,0.0,0.0359,5e-05,4.28331]
[1777643118871,28.2,78173.33,0.0,0.03564,5e-05,4.25745]
[1777643121831,28.2,78170.68,0.0,0.03551,5e-05,4.24451]
[1777643121925,28.2,78158.8,0.0,0.03491,5e-05,4.18494]
[1777643125082,28.21,78162.34,0.0,0.03509,5e-05,4.2037]
[1777643125920,28.21,78176.06,0.0,0.0358,5e-05,4.27323]
[1777643130955,28.21,78177.45,0.0,0.03588,5e-05,4.28118]
[1777643136001,28.21,78176.84,0.0,0.03583,5e-05,4.27539]
[1777643141027,28.21,78177.54,0.0,0.03587,5e-05,4.27997]
[1777643145353,28.21,78175.89,0.0,0.0358,5e-05,4.27248]
[1777643146065,28.21,78175.47,0.0,0.03578,5e-05,4.27058]
[1777643147073,28.22,78164.22,0.0,0.03521,5e-05,4.21394]
[1777643152909,28.22,78161.3,0.0,0.03508,5e-05,4.20131]
[1777643158148,28.22,78163.73,0.0,0.03522,5e-05,4.21511]
[1777643162979,28.23,78143.75,0.0,0.03423,5e-05,4.11701]
[1777643164467,28.23,78162.53,0.0,0.03518,5e-05,4.21154]
[1777643168952,28.23,78176.81,0.0,0.03592,5e-05,4.28476]
[1777643173972,28.23,78181.94,0.0,0.03619,5e-05,4.31162]
[1777643174052,28.23,78192.19,0.0,0.03673,5e-05,4.36439]
[1777643175269,28.23,78202.1,0.0,0.03725,5e-05,4.41574]
[1777643180572,28.23,78207.42,0.0,0.03754,5e-05,4.44349]
[1777643180667,28.23,78228.79,0.0,0.03869,5e-05,4.55587]
[1777643181325,28.23,78244.45,0.0,0.03956,6e-05,4.63946]
[1777643182515,28.23,78244.45,0.0,0.03956,6e-05,4.63946]
[1777643182560,28.23,78240.0,0.0,0.0393,6e-05,4.615]
[1777643183338,28.23,78240.0,0.0,0.0393,6e-05,4.615]
[1777643183374,28.23,78234.12,0.0,0.03898,6e-05,4.5836]
[1777643187361,28.23,78244.79,0.0,0.03956,6e-05,4.63941]
[1777643192467,28.23,78252.73,0.0,0.03997,6e-05,4.67818]
[1777643192568,28.23,78265.2,0.0,0.04068,6e-05,4.74644]
[1777643198433,28.23,78254.93,0.0,0.04011,6e-05,4.69154]
[1777643202468,28.23,78265.18,0.0,0.0407,6e-05,4.74839]
[1777643207503,28.23,78267.86,0.0,0.04086,6e-05,4.76388]
[1777643210979,28.23,78269.26,0.0,0.04094,6e-05,4.77187]
[1777643211070,28.24,78272.61,0.0,0.04114,6e-05,4.79037]
[1777643214689,28.24,78279.51,0.0,0.04154,6e-05,4.82868]
[1777643214786,28.24,78285.78,0.0,0.0419,6e-05,4.86337]
[1777643218959,28.24,78266.6,0.0,0.0408,6e-05,4.75811]
[1777643220802,28.24,78266.6,0.0,0.0408,6e-05,4.75831]
[1777643221021,28.24,78266.6,0.0,0.0408,6e-05,4.75831]
[1777643221102,28.24,78253.05,0.0,0.04004,6e-05,4.68494]
[1777643222664,28.24,78241.38,0.0,0.03939,6e-05,4.62217]
[1777643227948,28.24,78248.02,0.0,0.03974,6e-05,4.65665]
[1777643228004,28.24,78265.55,0.0,0.04074,6e-05,4.75199]
[1777643231477,28.24,78274.17,0.0,0.04124,6e-05,4.79977]
[1777643231672,28.24,78275.97,0.0,0.04134,6e-05,4.80981]
[1777643236709,28.24,78284.81,0.0,0.04186,6e-05,4.85905]
[1777643241745,28.24,78282.67,0.0,0.04174,6e-05,4.84759]
[1777643244766,28.24,78267.03,0.0,0.04084,6e-05,4.76206]
[1777643249877,28.24,78271.71,0.0,0.04112,6e-05,4.78869]
[1777643251454,28.24,78279.48,0.0,0.04157,6e-05,4.83177]
[1777643251817,28.24,78279.99,0.0,0.04157,6e-05,4.83086]
[1777643252881,28.24,78279.99,0.0,0.04157,6e-05,4.83086]
[1777643253950,28.24,78280.1,0.0,0.04158,6e-05,4.8316]
[1777643254030,28.24,78277.3,0.0,0.04142,6e-05,4.8163]
[1777643254944,28.24,78266.88,0.0,0.04082,6e-05,4.75932]
[1777643257149,28.24,78266.88,0.0,0.04083,6e-05,4.75957]
[1777643257926,28.24,78267.24,0.0,0.04085,6e-05,4.76179]
[1777643258027,28.24,78268.61,0.0,0.04093,6e-05,4.76952]
[1777643263746,28.25,78274.75,0.0,0.04129,6e-05,4.80429]
[1777643263902,28.25,78273.69,0.0,0.04124,6e-05,4.79868]
[1777643265010,28.25,78273.69,0.0,0.04124,6e-05,4.79868]
[1777643265014,28.25,78271.98,0.0,0.04114,6e-05,4.78951]
[1777643270950,28.25,78267.03,0.0,0.04087,6e-05,4.76407]
[1777643275986,28.25,78269.74,0.0,0.04104,6e-05,4.78031]
[1777643281027,28.26,78268.85,0.0,0.04101,6e-05,4.77684]
[1777643284187,28.26,78264.78,0.0,0.04078,6e-05,4.7552]
[1777643284061,28.26,78280.18,0.0,0.04167,6e-05,4.83995]
[1777643285055,28.26,78280.18,0.0,0.04167,6e-05,4.84013]
[1777643290093,28.26,78288.73,0.0,0.04217,6e-05,4.88793]
[1777643295129,28.26,78292.63,0.0,0.04241,6e-05,4.90983]
[1777643296396,28.26,78289.71,0.0,0.04223,6e-05,4.8936]
[1777643297214,28.26,78289.71,0.0,0.04223,6e-05,4.8936]
[1777643297143,28.26,78277.78,0.0,0.04154,6e-05,4.82761]
[1777643298149,28.26,78266.7,0.0,0.0409,6e-05,4.76696]
[1777643302179,28.26,78278.0,0.0,0.04156,6e-05,4.8299]
[1777643303878,28.26,78278.17,0.0,0.04158,6e-05,4.83105]
[1777643304192,28.26,78291.81,0.0,0.04237,6e-05,4.90681]
[1777643305199,28.26,78307.2,0.0,0.04329,6e-05,4.99308]
[1777643308220,28.26,78322.9,0.0,0.04423,6e-05,5.08168]
[1777643313259,28.26,78331.47,0.0,0.04471,6e-05,5.12533]
[1777643315116,28.26,78333.66,0.0,0.04484,6e-05,5.13756]
[1777643320321,28.26,78334.86,0.0,0.04491,6e-05,5.14428]
[1777643325348,28.28,78320.37,0.0,0.04417,6e-05,5.07446]
[1777643326744,28.28,78320.37,0.0,0.04417,6e-05,5.07446]
[1777643328672,28.29,78320.31,0.0,0.04418,6e-05,5.07543]
[1777643332396,28.29,78332.8,0.0,0.04494,6e-05,5.14733]
[1777643337431,28.32,78334.99,0.0,0.04525,6e-05,5.17561]
[1777643340296,28.32,78334.46,0.0,0.04527,6e-05,5.17726]
[1777643343775,28.34,78323.37,0.0,0.04465,6e-05,5.11988]
[1777643345486,28.34,78335.78,0.0,0.04543,6e-05,5.19263]
[1777643349283,28.35,78332.51,0.0,0.04528,6e-05,5.17848]
[1777643349522,28.35,78334.18,0.0,0.0454,6e-05,5.18899]
[1777643350347,28.35,78334.18,0.0,0.0454,6e-05,5.18899]
[1777643350521,28.36,78338.59,0.0,0.04572,6e-05,5.21874]
[1777643352291,28.36,78338.59,0.0,0.04572,6e-05,5.21874]
[1777643352535,28.37,78343.28,0.0,0.04609,6e-05,5.25334]
[1777643357833,28.39,78337.13,0.0,0.04582,6e-05,5.22804]
[1777643357931,28.4,78335.48,0.0,0.04576,6e-05,5.22205]
[1777643360594,28.41,78323.09,0.0,0.04507,6e-05,5.15805]
[1777643365626,28.42,78325.32,0.0,0.04523,6e-05,5.17311]
[1777643370661,28.42,78329.72,0.0,0.04553,6e-05,5.20059]
[1777643375696,28.42,78335.57,0.0,0.04588,6e-05,5.23225]
[1777643380730,28.43,78335.87,0.0,0.04592,6e-05,5.2358]
[1777643385766,28.44,78332.51,0.0,0.04576,6e-05,5.22133]
[1777643390801,28.47,78326.14,0.0,0.04554,6e-05,5.20043]
[1777643395836,28.47,78327.59,0.0,0.04565,6e-05,5.21066]
[1777643400877,28.47,78309.67,0.0,0.04457,6e-05,5.11003]
[1777643405911,28.48,78305.0,0.0,0.04431,6e-05,5.08632]
[1777643407922,28.48,78317.68,0.0,0.0451,6e-05,5.15953]
[1777643410258,28.48,78317.61,0.0,0.0451,6e-05,5.15956]
[1777643410357,28.48,78320.6,0.0,0.04529,6e-05,5.1775]
[1777643411365,28.48,78320.6,0.0,0.04529,6e-05,5.1775]
[1777643411954,28.48,78319.84,0.0,0.04525,6e-05,5.17354]
[1777643412958,28.48,78303.35,0.0,0.04425,6e-05,5.08009]
[1777643416743,28.49,78296.43,0.0,0.04385,6e-05,5.04276]
[1777643416990,28.49,78300.4,0.0,0.0441,6e-05,5.06573]
[1777643417420,28.49,78300.4,0.0,0.0441,6e-05,5.06573]
[1777643417993,28.49,78300.38,0.0,0.0441,6e-05,5.06617]
[1777643423028,28.5,78298.95,0.0,0.04405,6e-05,5.06096]
[1777643427056,28.5,78284.56,0.0,0.04321,6e-05,4.98257]
[1777643431083,28.51,78275.3,0.0,0.04266,6e-05,4.92992]
[1777643436124,28.5,78270.27,0.0,0.04236,6e-05,4.90105]
[1777643441259,28.5,78265.36,0.0,0.04208,6e-05,4.87429]
[1777643441380,28.5,78265.36,0.0,0.04208,6e-05,4.87429]
[1777643441418,28.5,78304.72,0.0,0.04441,6e-05,5.09392]
[1777643441820,28.5,78304.72,0.0,0.04441,6e-05,5.09392]
[1777643442140,28.5,78304.72,0.0,0.04441,6e-05,5.09392]
[1777643442250,28.5,78321.35,0.0,0.04542,6e-05,5.18868]
[1777643442762,28.5,78321.35,0.0,0.04542,6e-05,5.18868]
[1777643443197,28.51,78321.34,0.0,0.04543,6e-05,5.18949]
[1777643445201,28.51,78321.36,0.0,0.04544,6e-05,5.18999]
[1777643445378,28.51,78344.63,0.0,0.04689,6e-05,5.32449]
[1777643447219,28.51,78361.31,0.0,0.04796,6e-05,5.42279]
[1777643449271,28.51,78376.45,0.0,0.04894,7e-05,5.51248]
[1777643451251,28.51,78346.96,0.0,0.04704,6e-05,5.33834]
[1777643451621,28.51,78346.96,0.0,0.04704,6e-05,5.33834]
[1777643452221,28.51,78346.96,0.0,0.04704,6e-05,5.33834]
[1777643459351,28.51,78349.41,0.0,0.04721,6e-05,5.35368]
[1777643461324,28.51,78339.52,0.0,0.04659,6e-05,5.29655]
[1777643465354,28.51,78359.39,0.0,0.04786,6e-05,5.41356]
[1777643465711,28.51,78359.39,0.0,0.04786,6e-05,5.41356]
[1777643466390,28.51,78359.39,0.0,0.04786,6e-05,5.41356]
[1777643469385,28.51,78348.15,0.0,0.04715,6e-05,5.34775]
[1777643471394,28.51,78365.33,0.0,0.04825,6e-05,5.44895]
[1777643476429,28.51,78362.21,0.0,0.04804,6e-05,5.43025]
[1777643481463,28.51,78360.2,0.0,0.04791,6e-05,5.41836]
[1777643485492,28.51,78349.29,0.0,0.04722,6e-05,5.3544]
[1777643490527,28.51,78346.24,0.0,0.04703,6e-05,5.33715]
[1777643491810,28.51,78346.24,0.0,0.04703,6e-05,5.33715]
[1777643491907,28.51,78365.7,0.0,0.04824,6e-05,5.44751]
[1777643497109,28.51,78369.71,0.0,0.0485,6e-05,5.47102]
[1777643502611,28.51,78375.34,0.0,0.04886,7e-05,5.50373]
[1777643507648,28.51,78376.24,0.0,0.04891,7e-05,5.50819]
[1777643510668,28.51,78362.24,0.0,0.048,6e-05,5.42481]
[1777643515703,28.51,78369.81,0.0,0.04848,6e-05,5.4693]
[1777643517926,28.51,78386.55,0.0,0.04958,7e-05,5.5688]
[1777643523429,28.51,78385.7,0.0,0.04951,7e-05,5.56253]
[1777643527790,28.5,78368.64,0.0,0.04838,6e-05,5.45952]
[1777643530814,28.5,78358.49,0.0,0.04772,6e-05,5.39925]
[1777643531821,28.5,78377.44,0.0,0.04894,7e-05,5.51139]
[1777643533834,28.5,78391.76,0.0,0.04988,7e-05,5.59682]
[1777643536240,28.48,78407.4,0.0,0.0508,7e-05,5.6796]
[1777643537388,28.47,78419.4,0.0,0.05156,7e-05,5.7479]
[1777643541901,28.43,78432.32,0.0,0.05218,7e-05,5.8037]
[1777643546938,28.39,78431.63,0.0,0.0519,7e-05,5.77892]
[1777643552253,28.37,78431.1,0.0,0.05172,7e-05,5.76262]
[1777643554402,28.36,78423.48,0.0,0.05115,7e-05,5.71046]
[1777643556400,28.35,78404.31,0.0,0.0498,7e-05,5.58906]
[1777643562044,28.35,78411.77,0.0,0.05025,7e-05,5.6298]
[1777643567082,28.33,78428.69,0.0,0.0513,7e-05,5.7241]
[1777643572116,28.29,78432.54,0.0,0.05129,7e-05,5.72392]
[1777643575138,28.27,78421.68,0.0,0.05045,7e-05,5.64798]
[1777643580173,28.26,78430.47,0.0,0.05098,7e-05,5.69634]
[1777643585208,28.22,78435.81,0.0,0.05111,7e-05,5.70784]
[1777643587911,28.2,78436.02,0.0,0.05102,7e-05,5.70058]
[1777643587946,28.2,78436.02,0.0,0.05102,7e-05,5.70058]
[1777643588124,28.2,78436.02,0.0,0.05102,7e-05,5.70058]
[1777643588229,28.2,78441.6,0.0,0.05135,7e-05,5.7302]
[1777643593263,28.17,78437.43,0.0,0.05091,7e-05,5.69067]
[1777643597441,28.15,78437.5,0.0,0.05078,7e-05,5.67877]
[1777643597539,28.14,78441.8,0.0,0.05103,7e-05,5.70113]
[1777643597952,28.14,78441.8,0.0,0.05103,7e-05,5.70113]
[1777643598383,28.13,78462.65,0.0,0.05242,7e-05,5.8261]
[1777643599737,28.12,78462.82,0.0,0.05236,7e-05,5.82083]
[1777643600041,28.12,78462.82,0.0,0.05236,7e-05,5.82083]
[1777643600101,28.12,78462.82,0.0,0.05236,7e-05,5.82083]
[1777643600442,28.12,78462.82,0.0,0.05236,7e-05,5.82083]
[1777643600529,28.12,78549.23,0.0,0.05868,8e-05,6.37595]
[1777643601045,28.12,78549.23,0.0,0.05868,8e-05,6.37595]
[1777643601376,28.12,78547.06,0.0,0.05852,8e-05,6.36164]
[1777643601993,28.12,78547.06,0.0,0.05852,8e-05,6.36164]
[1777643602591,28.12,78547.06,0.0,0.05852,8e-05,6.36164]
[1777643602566,28.09,78606.75,0.0,0.06299,8e-05,6.74443]
[1777643602669,28.09,78606.75,0.0,0.06299,8e-05,6.74443]
[1777643602856,28.09,78606.75,0.0,0.06299,8e-05,6.74443]
[1777643603197,28.09,78606.75,0.0,0.06299,8e-05,6.74443]
[1777643603620,28.09,78624.73,0.0,0.06445,8e-05,6.86738]
[1777643603869,28.09,78624.73,0.0,0.06445,8e-05,6.86738]
[1777643604475,28.09,78630.71,0.0,0.06493,8e-05,6.90712]
[1777643605105,28.09,78630.71,0.0,0.06493,8e-05,6.90712]
[1777643605150,28.09,78630.71,0.0,0.06493,8e-05,6.90712]
[1777643605494,28.09,78630.71,0.0,0.06493,8e-05,6.90712]
[1777643605565,28.08,78637.05,0.0,0.06544,8e-05,6.94946]
[1777643607481,28.06,78652.27,0.0,0.06653,8e-05,7.04037]
[1777643609417,28.02,78666.38,0.0,0.06744,9e-05,7.11601]
[1777643610460,28.02,78698.67,0.0,0.07024,9e-05,7.34575]
[1777643611467,27.98,78719.61,0.0,0.0718,9e-05,7.47137]
[1777643613078,27.98,78719.61,0.0,0.0718,9e-05,7.47137]
[1777643613337,27.98,78719.61,0.0,0.0718,9e-05,7.47137]
[1777643613373,27.98,78719.61,0.0,0.0718,9e-05,7.47137]
[1777643613524,27.98,78719.61,0.0,0.0718,9e-05,7.47137]
[1777643614014,27.95,78722.31,0.0,0.07179,9e-05,7.47093]
[1777643614446,27.93,78722.31,0.0,0.07166,9e-05,7.46109]
[1777643616536,27.91,78727.37,0.0,0.07199,9e-05,7.48772]
[1777643616584,27.91,78714.38,0.0,0.07079,9e-05,7.39067]
[1777643618297,27.9,78714.38,0.0,0.07078,9e-05,7.3893]
[1777643618318,27.9,78714.38,0.0,0.07078,9e-05,7.3893]
[1777643618474,27.9,78706.23,0.0,0.07005,9e-05,7.33016]
[1777643620487,27.9,78718.03,0.0,0.07107,9e-05,7.41322]
[1777643620907,27.9,78718.03,0.0,0.07107,9e-05,7.41322]
[1777643620943,27.9,78718.03,0.0,0.07107,9e-05,7.41322]
[1777643624518,27.89,78729.9,0.0,0.07203,9e-05,7.49132]
[1777643625896,27.89,78726.75,0.0,0.0718,9e-05,7.47267]
[1777643626533,27.9,78718.41,0.0,0.07112,9e-05,7.41724]
[1777643629034,27.92,78718.01,0.0,0.07122,9e-05,7.42512]
[1777643629553,27.93,78718.01,0.0,0.07128,9e-05,7.43025]
[1777643634592,27.93,78726.09,0.0,0.07201,9e-05,7.48897]
[1777643639623,27.92,78735.17,0.0,0.07276,9e-05,7.54951]
[1777643640631,27.91,78744.92,0.0,0.07361,9e-05,7.61811]
[1777643642647,27.9,78755.11,0.0,0.07445,9e-05,7.68497]
[1777643646683,27.9,78757.39,0.0,0.07464,9e-05,7.70035]
[1777643646710,27.9,78759.82,0.0,0.07486,9e-05,7.71784]
[1777643647679,27.89,78748.06,0.0,0.07371,9e-05,7.62619]
[1777643647736,27.89,78748.06,0.0,0.07371,9e-05,7.62619]
[1777643648006,27.89,78748.06,0.0,0.07371,9e-05,7.62619]
[1777643648686,27.89,78743.78,0.0,0.07332,9e-05,7.59475]
[1777643648744,27.89,78743.78,0.0,0.07332,9e-05,7.59475]
[1777643649693,27.88,78727.67,0.0,0.07178,9e-05,7.47044]
[1777643650084,27.88,78727.67,0.0,0.07178,9e-05,7.47044]
[1777643650379,27.88,78735.52,0.0,0.07248,9e-05,7.52768]
[1777643651149,27.88,78735.52,0.0,0.07248,9e-05,7.52768]
[1777643651212,27.88,78731.79,0.0,0.07215,9e-05,7.50033]
[1777643651757,27.87,78743.34,0.0,0.07317,9e-05,7.5827]
[1777643654132,27.87,78743.2,0.0,0.07313,9e-05,7.58]
[1777643654191,27.87,78756.67,0.0,0.07437,9e-05,7.67884]
[1777643658770,27.85,78766.59,0.0,0.07511,9e-05,7.73789]
[1777643661118,27.85,78766.34,0.0,0.07509,9e-05,7.73687]
[1777643661121,27.85,78784.86,0.0,0.07683,9e-05,7.87491]
[1777643662404,27.85,78784.86,0.0,0.07683,9e-05,7.87491]
[1777643662468,27.84,78794.16,0.0,0.07765,0.0001,7.93912]
[1777643664377,27.83,78794.16,0.0,0.07763,0.0001,7.93779]
[1777643664473,27.83,78786.32,0.0,0.07685,9e-05,7.87632]
[1777643666253,27.83,78786.22,0.0,0.07684,9e-05,7.87557]
[1777643666669,27.83,78790.13,0.0,0.07718,0.0001,7.90272]
[1777643667138,27.83,78790.13,0.0,0.07718,0.0001,7.90272]
[1777643667239,27.82,78775.79,0.0,0.0758,9e-05,7.79314]
[1777643668388,27.82,78775.79,0.0,0.0758,9e-05,7.79314]
[1777643670517,27.82,78778.84,0.0,0.07608,9e-05,7.81528]
[1777643670547,27.82,78792.28,0.0,0.07731,0.0001,7.9126]
[1777643673105,27.81,78806.91,0.0,0.0786,0.0001,8.01296]
[1777643674049,27.81,78806.91,0.0,0.0786,0.0001,8.01296]
[1777643674063,27.8,78823.77,0.0,0.0802,0.0001,8.13775]
[1777643675948,27.79,78824.01,0.0,0.08017,0.0001,8.13556]
[1777643676336,27.77,78829.53,0.0,0.08055,0.0001,8.16468]
[1777643677349,27.77,78829.53,0.0,0.08055,0.0001,8.16468]
[1777643677364,27.76,78806.58,0.0,0.07823,0.0001,7.98387]
[1777643677941,27.76,78806.58,0.0,0.07823,0.0001,7.98387]
[1777643678020,27.76,78791.72,0.0,0.07681,0.0001,7.8719]
[1777643681835,27.75,78792.71,0.0,0.07684,0.0001,7.87452]
[1777643682158,27.75,78792.71,0.0,0.07684,0.0001,7.87452]
[1777643682166,27.75,78791.9,0.0,0.07674,0.0001,7.86668]
[1777643684703,27.75,78791.9,0.0,0.07674,0.0001,7.86668]
[1777643685168,27.75,78762.07,0.0,0.07391,9e-05,7.64212]
[1777643685923,27.75,78762.07,0.0,0.07391,9e-05,7.64212]
[1777643686683,27.75,78762.07,0.0,0.07391,9e-05,7.64212]
[1777643686312,27.75,78758.56,0.0,0.07362,9e-05,7.61824]
[1777643686777,27.75,78758.56,0.0,0.07362,9e-05,7.61824]
[1777643689005,27.75,78746.29,0.0,0.0725,9e-05,7.52834]
[1777643691619,27.75,78750.14,0.0,0.07286,9e-05,7.55736]
[1777643691631,27.75,78753.56,0.0,0.07318,9e-05,7.58282]
[1777643692241,27.75,78766.43,0.0,0.07437,9e-05,7.6782]
[1777643694823,27.76,78771.82,0.0,0.07488,9e-05,7.71936]
[1777643695049,27.76,78770.27,0.0,0.07474,9e-05,7.70838]
[1777643696292,27.76,78770.27,0.0,0.07474,9e-05,7.70838]
[1777643698265,27.76,78766.33,0.0,0.07441,9e-05,7.68146]
[1777643698366,27.76,78755.14,0.0,0.07339,9e-05,7.59999]
[1777643699747,27.76,78755.14,0.0,0.07339,9e-05,7.59999]
[1777643700622,27.76,78756.45,0.0,0.07351,9e-05,7.60925]
[1777643701143,27.76,78747.3,0.0,0.07267,9e-05,7.5419]
[1777643701315,27.76,78756.8,0.0,0.07353,9e-05,7.61144]
[1777643703024,27.76,78760.84,0.0,0.0739,9e-05,7.64056]
[1777643703121,27.76,78760.84,0.0,0.0739,9e-05,7.64056]
[1777643705340,27.76,78762.11,0.0,0.07401,9e-05,7.64949]
[1777643708593,27.76,78769.55,0.0,0.0747,9e-05,7.7045]
[1777643709063,27.76,78763.48,0.0,0.07414,9e-05,7.65999]
[1777643709163,27.76,78763.48,0.0,0.07414,9e-05,7.66007]
[1777643711764,27.76,78776.81,0.0,0.07538,9e-05,7.75928]
[1777643713715,27.76,78800.74,0.0,0.07765,0.0001,7.93881]
[1777643714427,27.76,78800.74,0.0,0.07765,0.0001,7.93881]
[1777643714613,27.75,78788.38,0.0,0.0764,9e-05,7.84008]
[1777643715666,27.75,78769.85,0.0,0.07466,9e-05,7.70181]
[1777643717610,27.75,78785.26,0.0,0.07608,9e-05,7.81456]
[1777643719232,27.75,78800.74,0.0,0.07754,0.0001,7.93016]
[1777643720250,27.75,78800.74,0.0,0.07754,0.0001,7.93016]
[1777643720624,27.74,78798.21,0.0,0.07727,0.0001,7.90829]
[1777643721099,27.74,78798.21,0.0,0.07727,0.0001,7.90829]
[1777643721934,27.74,78798.21,0.0,0.07727,0.0001,7.90829]
[1777643722799,27.73,78825.39,0.0,0.0798,0.0001,8.10688]
[1777643725281,27.7,78809.41,0.0,0.07807,0.0001,7.97176]
[1777643729316,27.68,78822.67,0.0,0.07915,0.0001,8.05697]
[1777643730229,27.68,78822.67,0.0,0.07915,0.0001,8.05697]
[1777643730598,27.68,78822.67,0.0,0.07915,0.0001,8.05697]
[1777643730779,27.67,78848.24,0.0,0.08161,0.0001,8.24765]
[1777643730907,27.67,78848.24,0.0,0.08161,0.0001,8.24765]
[1777643731219,27.67,78848.24,0.0,0.08161,0.0001,8.24765]
[1777643731262,27.67,78848.24,0.0,0.08161,0.0001,8.24765]
[1777643731518,27.67,78848.24,0.0,0.08161,0.0001,8.24765]
[1777643731610,27.66,78864.9,0.0,0.08314,0.0001,8.36449]
[1777643733482,27.64,78864.9,0.0,0.08303,0.0001,8.35559]
[1777643733573,27.63,78873.83,0.0,0.08388,0.0001,8.42097]
[1777643734446,27.63,78873.83,0.0,0.08388,0.0001,8.42097]
[1777643734469,27.63,78871.92,0.0,0.08363,0.0001,8.40175]
[1777643735902,27.62,78871.92,0.0,0.08357,0.0001,8.39767]
[1777643736390,27.62,78854.8,0.0,0.08181,0.0001,8.26215]
[1777643737145,27.62,78854.8,0.0,0.08181,0.0001,8.26215]
[1777643737180,27.62,78854.8,0.0,0.08181,0.0001,8.26215]
[1777643737842,27.62,78854.8,0.0,0.08181,0.0001,8.26215]
[1777643737396,27.61,78854.8,0.0,0.08178,0.0001,8.26018]
[1777643738753,27.62,78855.99,0.0,0.08195,0.0001,8.27311]
[1777643740875,27.62,78845.0,0.0,0.08086,0.0001,8.18877]
[1777643743133,27.61,78838.8,0.0,0.08016,0.0001,8.13459]
[1777643743439,27.6,78834.84,0.0,0.07974,0.0001,8.10159]
[1777643744700,27.6,78834.84,0.0,0.07974,0.0001,8.10159]
[1777643744801,27.6,78818.66,0.0,0.0781,0.0001,7.97332]
[1777643746460,27.57,78805.74,0.0,0.07663,0.0001,7.8584]
[1777643746996,27.57,78805.74,0.0,0.07663,0.0001,7.8584]
[1777643747466,27.57,78800.64,0.0,0.07615,0.0001,7.81992]
[1777643752501,27.5,78801.47,0.0,0.07572,9e-05,7.78654]
[1777643753936,27.5,78809.76,0.0,0.07651,0.0001,7.84915]
[1777643754522,27.49,78810.51,0.0,0.07648,0.0001,7.84641]
[1777643755529,27.49,78810.51,0.0,0.07648,0.0001,7.84641]
[1777643755938,27.48,78802.99,0.0,0.07575,0.0001,7.78865]
[1777643756531,27.48,78802.99,0.0,0.07574,0.0001,7.78804]
[1777643758555,27.48,78789.47,0.0,0.07446,9e-05,7.68631]
[1777643759590,27.49,78775.11,0.0,0.07315,9e-05,7.58156]
[1777643762178,27.49,78776.34,0.0,0.07327,9e-05,7.59123]
[1777643762190,27.49,78776.34,0.0,0.07327,9e-05,7.59123]
[1777643762742,27.49,78769.88,0.0,0.07268,9e-05,7.54354]
[1777643764236,27.49,78769.88,0.0,0.07272,9e-05,7.54669]
[1777643764605,27.5,78770.02,0.0,0.07277,9e-05,7.55078]
[1777643767627,27.51,78757.55,0.0,0.07168,9e-05,7.46264]
[1777643770648,27.51,78747.71,0.0,0.07081,9e-05,7.39172]
[1777643772662,27.51,78759.1,0.0,0.07185,9e-05,7.47623]
[1777643776579,27.52,78761.46,0.0,0.07214,9e-05,7.49996]
[1777643776689,27.52,78734.02,0.0,0.06967,9e-05,7.29907]
[1777643777925,27.52,78734.02,0.0,0.06967,9e-05,7.29907]
[1777643777884,27.52,78718.02,0.0,0.06825,9e-05,7.18312]
[1777643779277,27.54,78718.62,0.0,0.06847,9e-05,7.20093]
[1777643779771,27.54,78718.62,0.0,0.06847,9e-05,7.20093]
[1777643779872,27.56,78707.67,0.0,0.06762,9e-05,7.13046]
[1777643780170,27.56,78707.67,0.0,0.06762,9e-05,7.13046]
[1777643780411,27.56,78707.67,0.0,0.06762,9e-05,7.13046]
[1777643780869,27.56,78707.67,0.0,0.06762,9e-05,7.13046]
[1777643782734,27.57,78719.37,0.0,0.0687,9e-05,7.21922]
[1777643784519,27.57,78711.85,0.0,0.06808,9e-05,7.16867]
[1777643784749,27.58,78713.58,0.0,0.06826,9e-05,7.18302]
[1777643786798,27.58,78735.9,0.0,0.07025,9e-05,7.34601]
[1777643788531,27.58,78735.9,0.0,0.07026,9e-05,7.3465]
[1777643788778,27.58,78742.02,0.0,0.07081,9e-05,7.39159]
[1777643791068,27.58,78745.09,0.0,0.0711,9e-05,7.4149]
[1777643791812,27.58,78758.29,0.0,0.07226,9e-05,7.50765]
[1777643792467,27.58,78758.29,0.0,0.07226,9e-05,7.50765]
[1777643796834,27.63,78742.94,0.0,0.07126,9e-05,7.42641]
[1777643797841,27.64,78731.83,0.0,0.07031,9e-05,7.34893]
[1777643802876,27.65,78736.22,0.0,0.07078,9e-05,7.38745]
[1777643807912,27.66,78723.96,0.0,0.06978,9e-05,7.30573]
[1777643808454,27.66,78723.96,0.0,0.06978,9e-05,7.30573]
[1777643808748,27.66,78723.96,0.0,0.06978,9e-05,7.30573]
[1777643808918,27.67,78720.27,0.0,0.06953,9e-05,7.28476]
[1777643810775,27.68,78711.62,0.0,0.06884,9e-05,7.22828]
[1777643810958,27.7,78706.77,0.0,0.06849,9e-05,7.20017]
[1777643812948,27.72,78739.85,0.0,0.0716,9e-05,7.45305]
[1777643814961,27.73,78726.07,0.0,0.07041,9e-05,7.35625]
[1777643819996,27.77,78733.5,0.0,0.07142,9e-05,7.43825]
[1777643821451,27.77,78733.5,0.0,0.07142,9e-05,7.43825]
[1777643821955,27.77,78733.5,0.0,0.07142,9e-05,7.43825]
[1777643821969,27.77,78733.5,0.0,0.07142,9e-05,7.43825]
[1777643821551,27.78,78738.46,0.0,0.07189,9e-05,7.47626]
[1777643822911,27.78,78737.02,0.0,0.07177,9e-05,7.46661]
[1777643823019,27.78,78737.02,0.0,0.07177,9e-05,7.46661]
[1777643823765,27.78,78737.02,0.0,0.07177,9e-05,7.46661]
[1777643823867,27.79,78742.73,0.0,0.0724,9e-05,7.51698]
[1777643824621,27.79,78742.73,0.0,0.0724,9e-05,7.51698]
[1777643824631,27.79,78742.73,0.0,0.0724,9e-05,7.51698]
[1777643824720,27.79,78747.69,0.0,0.07286,9e-05,7.55414]
[1777643827871,27.81,78735.94,0.0,0.07191,9e-05,7.47732]
[1777643832263,27.83,78721.58,0.0,0.07077,9e-05,7.385]
[1777643835107,27.88,78708.44,0.0,0.06998,9e-05,7.32013]
[1777643837486,27.9,78708.87,0.0,0.07015,9e-05,7.33431]
[1777643837905,27.92,78689.51,0.0,0.0686,9e-05,7.20693]
[1777643839023,27.92,78689.51,0.0,0.0686,9e-05,7.20693]
[1777643839069,27.92,78689.51,0.0,0.0686,9e-05,7.20693]
[1777643839086,27.92,78689.51,0.0,0.0686,9e-05,7.20693]
[1777643840209,27.92,78689.97,0.0,0.06865,9e-05,7.21085]
[1777643841306,27.92,78698.68,0.0,0.06942,9e-05,7.27434]
[1777643841407,27.93,78699.49,0.0,0.0695,9e-05,7.28068]
[1777643843871,27.93,78686.86,0.0,0.06841,9e-05,7.19159]
[1777643845669,27.93,78674.88,0.0,0.0674,9e-05,7.10801]
[1777643850032,27.93,78676.51,0.0,0.06754,9e-05,7.12004]
[1777643850136,27.93,78679.93,0.0,0.06784,9e-05,7.14475]
[1777643850163,27.93,78679.93,0.0,0.06784,9e-05,7.14475]
[1777643850446,27.93,78693.52,0.0,0.06902,9e-05,7.24149]
[1777643852473,27.93,78705.43,0.0,0.07003,9e-05,7.32243]
[1777643853617,27.93,78705.43,0.0,0.07003,9e-05,7.32243]
[1777643854026,27.93,78705.43,0.0,0.07003,9e-05,7.32243]
[1777643857600,27.93,78705.64,0.0,0.07005,9e-05,7.32384]
[1777643857628,27.93,78704.04,0.0,0.0699,9e-05,7.31231]
[1777643862305,27.93,78694.17,0.0,0.06904,9e-05,7.24153]
[1777643864739,27.93,78693.04,0.0,0.06894,9e-05,7.23354]
[1777643864805,27.93,78681.93,0.0,0.06798,9e-05,7.15448]
[1777643865157,27.93,78681.93,0.0,0.06798,9e-05,7.15448]
[1777643870359,27.94,78684.69,0.0,0.06825,9e-05,7.17651]
[1777643875602,27.94,78681.01,0.0,0.06794,9e-05,7.1511]
[1777643881725,27.94,78675.8,0.0,0.06751,9e-05,7.11565]
[1777643882549,27.94,78675.37,0.0,0.06747,9e-05,7.11293]
[1777643888488,27.94,78670.8,0.0,0.06711,9e-05,7.08278]
[1777643893572,27.95,78663.57,0.0,0.06652,8e-05,7.03405]
[1777643894820,27.95,78663.57,0.0,0.06652,8e-05,7.03405]
[1777643895559,27.95,78654.93,0.0,0.0658,8e-05,6.97399]
[1777643898948,27.95,78659.36,0.0,0.06619,8e-05,7.0067]
[1777643900248,27.95,78659.5,0.0,0.06622,8e-05,7.00873]
[1777643900620,27.95,78660.77,0.0,0.06633,8e-05,7.01814]
[1777643902262,27.95,78660.25,0.0,0.06629,8e-05,7.015]
[1777643902488,27.95,78660.25,0.0,0.06629,8e-05,7.015]
[1777643902635,27.96,78660.25,0.0,0.0663,8e-05,7.0155]
[1777643904293,27.96,78662.21,0.0,0.06647,8e-05,7.02974]
[1777643904649,27.96,78660.04,0.0,0.06629,8e-05,7.015]
[1777643906354,27.96,78659.91,0.0,0.06629,8e-05,7.01459]
[1777643906662,27.96,78663.95,0.0,0.06664,8e-05,7.0434]
[1777643911839,27.96,78660.53,0.0,0.06637,8e-05,7.02124]
[1777643912429,27.96,78658.59,0.0,0.06617,8e-05,7.00354]
[1777643912706,27.96,78658.59,0.0,0.06618,8e-05,7.00403]
[1777643914479,27.96,78654.51,0.0,0.06584,8e-05,6.97601]
[1777643914721,27.97,78654.72,0.0,0.06586,8e-05,6.97802]
[1777643919756,27.97,78650.39,0.0,0.06553,8e-05,6.95052]
[1777643920872,27.97,78650.39,0.0,0.06553,8e-05,6.95052]
[1777643923911,27.97,78652.49,0.0,0.06573,8e-05,6.96682]
[1777643924012,27.97,78661.76,0.0,0.06652,8e-05,7.03221]
[1777643924624,27.97,78661.76,0.0,0.06652,8e-05,7.03221]
[1777643925154,27.98,78662.16,0.0,0.06656,8e-05,7.03545]
[1777643928736,27.98,78662.76,0.0,0.06662,8e-05,7.04091]
[1777643928819,27.98,78663.4,0.0,0.06668,8e-05,7.04581]
[1777643929820,27.98,78663.4,0.0,0.06668,8e-05,7.04581]
[1777643930568,27.98,78665.0,0.0,0.06682,8e-05,7.05745]
[1777643931222,27.98,78665.0,0.0,0.06683,8e-05,7.05784]
[1777643931399,27.98,78665.0,0.0,0.06683,8e-05,7.05784]
[1777643931947,27.98,78669.64,0.0,0.06723,9e-05,7.09091]
[1777643932776,27.98,78669.64,0.0,0.06723,9e-05,7.09091]
[1777643932928,27.98,78672.7,0.0,0.06749,9e-05,7.11284]
[1777643935896,27.98,78674.98,0.0,0.0677,9e-05,7.12953]
[1777643941916,27.98,78678.98,0.0,0.06806,9e-05,7.15957]
[1777643946951,27.99,78688.52,0.0,0.0689,9e-05,7.22835]
[1777643951986,27.99,78688.97,0.0,0.06895,9e-05,7.23257]
[1777643957022,27.99,78694.08,0.0,0.06941,9e-05,7.27001]
[1777643962059,27.99,78698.7,0.0,0.06982,9e-05,7.30391]
[1777643967092,27.99,78698.52,0.0,0.06982,9e-05,7.30346]
[1777643970263,27.99,78699.14,0.0,0.06988,9e-05,7.30824]
[1777643971120,27.99,78700.6,0.0,0.06997,9e-05,7.31438]
[1777643976155,28.0,78702.39,0.0,0.07017,9e-05,7.33071]
[1777643979176,28.0,78689.16,0.0,0.06904,9e-05,7.23825]
[1777643984210,28.01,78690.57,0.0,0.06921,9e-05,7.25252]
[1777643989246,28.02,78694.11,0.0,0.06957,9e-05,7.28192]
[1777643995112,28.02,78700.16,0.0,0.07014,9e-05,7.32837]
[1777643998246,28.03,78714.15,0.0,0.07143,9e-05,7.43255]
[1777644000736,28.03,78716.23,0.0,0.07162,9e-05,7.44815]
[1777644003027,28.03,78700.39,0.0,0.07024,9e-05,7.33635]
[1777644004360,28.04,78719.01,0.0,0.07191,9e-05,7.47125]
[1777644005408,28.04,78730.04,0.0,0.07291,9e-05,7.55184]
[1777644009165,28.04,78711.95,0.0,0.0713,9e-05,7.42236]
[1777644014783,28.04,78712.4,0.0,0.07137,9e-05,7.42765]
[1777644016710,28.04,78715.66,0.0,0.07167,9e-05,7.45216]
[1777644016870,28.04,78715.66,0.0,0.07167,9e-05,7.45216]
[1777644017160,28.04,78715.66,0.0,0.07167,9e-05,7.45216]
[1777644017212,28.05,78737.84,0.0,0.07369,9e-05,7.61418]
[1777644017624,28.05,78737.84,0.0,0.07369,9e-05,7.61418]
[1777644017678,28.05,78737.84,0.0,0.07369,9e-05,7.61418]
[1777644017723,28.05,78755.93,0.0,0.07535,9e-05,7.74705]
[1777644019808,28.05,78745.87,0.0,0.07443,9e-05,7.67381]
[1777644022493,28.05,78734.63,0.0,0.07341,9e-05,7.59202]
[1777644025259,28.05,78740.0,0.0,0.0739,9e-05,7.63146]
[1777644029698,28.05,78732.47,0.0,0.07322,9e-05,7.57694]
[1777644029747,28.05,78704.74,0.0,0.07074,9e-05,7.37634]
[1777644033573,28.05,78721.39,0.0,0.0722,9e-05,7.49345]
[1777644035992,28.05,78723.74,0.0,0.07242,9e-05,7.51079]
[1777644038351,28.05,78711.12,0.0,0.07129,9e-05,7.41979]
[1777644038415,28.05,78711.12,0.0,0.07129,9e-05,7.41979]
[1777644038609,28.05,78711.12,0.0,0.07129,9e-05,7.4196]
[1777644043643,28.05,78716.9,0.0,0.0718,9e-05,7.46065]
[1777644048779,28.05,78720.66,0.0,0.07215,9e-05,7.48907]
[1777644050698,28.05,78695.15,0.0,0.06989,9e-05,7.30583]
[1777644052707,28.05,78705.18,0.0,0.07077,9e-05,7.37767]
[1777644057742,28.05,78706.93,0.0,0.07092,9e-05,7.38959]
[1777644059759,28.05,78685.49,0.0,0.06903,9e-05,7.23617]
[1777644063799,28.05,78700.84,0.0,0.07038,9e-05,7.34623]
[1777644068871,28.05,78700.13,0.0,0.07032,9e-05,7.34121]
[1777644074613,28.05,78686.7,0.0,0.06915,9e-05,7.24566]
[1777644076918,28.06,78700.08,0.0,0.07032,9e-05,7.34141]
[1777644081940,28.06,78697.86,0.0,0.07013,9e-05,7.32547]
[1777644083957,28.06,78679.64,0.0,0.06854,9e-05,7.19579]
[1777644088985,28.06,78672.75,0.0,0.06797,9e-05,7.14847]
[1777644094215,28.06,78677.52,0.0,0.06835,9e-05,7.17859]
[1777644094317,28.06,78695.11,0.0,0.06988,9e-05,7.30412]
[1777644098050,28.06,78711.01,0.0,0.07129,9e-05,7.41822]
[1777644099055,28.06,78724.74,0.0,0.07252,9e-05,7.51741]
[1777644102710,28.06,78715.88,0.0,0.07173,9e-05,7.45352]
[1777644108118,28.06,78715.95,0.0,0.07173,9e-05,7.45353]
[1777644109783,28.06,78717.43,0.0,0.07186,9e-05,7.46401]
[1777644115493,28.06,78718.98,0.0,0.07199,9e-05,7.47492]
[1777644115945,28.06,78721.91,0.0,0.07225,9e-05,7.49555]
[1777644117392,28.06,78676.8,0.0,0.06827,9e-05,7.17206]
[1777644123223,28.06,78676.09,0.0,0.06821,9e-05,7.16744]
[1777644128258,28.06,78679.47,0.0,0.06851,9e-05,7.19207]
[1777644133295,28.06,78678.83,0.0,0.06847,9e-05,7.18866]
[1777644138331,28.06,78676.06,0.0,0.06825,9e-05,7.17016]
[1777644139649,28.06,78679.9,0.0,0.06858,9e-05,7.19761]
[1777644140008,28.06,78679.9,0.0,0.06858,9e-05,7.19761]
[1777644140383,28.06,78664.23,0.0,0.06724,9e-05,7.08717]
[1777644144372,28.07,78674.3,0.0,0.06812,9e-05,7.15945]
[1777644145473,28.07,78672.17,0.0,0.06794,9e-05,7.14465]
[1777644146280,28.07,78672.17,0.0,0.06794,9e-05,7.14465]
[1777644147399,28.07,78652.18,0.0,0.06624,8e-05,7.00407]
[1777644152434,28.07,78654.18,0.0,0.06636,8e-05,7.0128]
[1777644155280,28.07,78651.54,0.0,0.06614,8e-05,6.99451]
[1777644155356,28.07,78653.46,0.0,0.0663,8e-05,7.00792]
[1777644155565,28.07,78653.46,0.0,0.0663,8e-05,7.00792]
[1777644155716,28.07,78653.46,0.0,0.0663,8e-05,7.00792]
[1777644156061,28.07,78653.46,0.0,0.0663,8e-05,7.00792]
[1777644156077,28.07,78644.59,0.0,0.06556,8e-05,6.94655]
[1777644157046,28.07,78644.59,0.0,0.06556,8e-05,6.94655]
[1777644157138,28.07,78642.68,0.0,0.0654,8e-05,6.933]
[1777644157628,28.07,78625.86,0.0,0.064,8e-05,6.81654]
[1777644160725,28.07,78594.68,0.0,0.06148,8e-05,6.60377]
[1777644163945,28.06,78591.09,0.0,0.06118,8e-05,6.57828]
[1777644170325,28.06,78585.33,0.0,0.06071,8e-05,6.53789]
[1777644170686,28.06,78585.33,0.0,0.06071,8e-05,6.53789]
[1777644170773,28.06,78585.01,0.0,0.06068,8e-05,6.5353]
[1777644176213,28.06,78588.66,0.0,0.06096,8e-05,6.55917]
[1777644176277,28.06,78590.48,0.0,0.0611,8e-05,6.57121]
[1777644178617,28.06,78602.56,0.0,0.06205,8e-05,6.65202]
[1777644183779,28.05,78593.49,0.0,0.06131,8e-05,6.58948]
[1777644183841,28.05,78626.66,0.0,0.06398,8e-05,6.81452]
[1777644185912,28.05,78636.66,0.0,0.06479,8e-05,6.88216]
[1777644191709,28.04,78630.16,0.0,0.06421,8e-05,6.83368]
[1777644195820,28.04,78631.97,0.0,0.06433,8e-05,6.84424]
[1777644195871,28.04,78631.97,0.0,0.06433,8e-05,6.84424]
[1777644196236,28.04,78631.97,0.0,0.06433,8e-05,6.84424]
[1777644196460,28.04,78602.35,0.0,0.06192,8e-05,6.64088]
[1777644196807,28.04,78602.35,0.0,0.06192,8e-05,6.64088]
[1777644196862,28.04,78583.65,0.0,0.06042,8e-05,6.51376]
[1777644201331,28.04,78590.61,0.0,0.06097,8e-05,6.56025]
[1777644203346,28.04,78590.52,0.0,0.06096,8e-05,6.55923]
[1777644203417,28.04,78589.53,0.0,0.06088,8e-05,6.55236]
[1777644208845,28.03,78587.17,0.0,0.06068,8e-05,6.53527]
[1777644213879,28.03,78585.66,0.0,0.06051,8e-05,6.51982]
[1777644218915,28.03,78584.99,0.0,0.06045,8e-05,6.51442]
[1777644221530,28.03,78585.21,0.0,0.06046,8e-05,6.51538]
[1777644221908,28.03,78585.21,0.0,0.06046,8e-05,6.51538]
[1777644221943,28.03,78584.45,0.0,0.0604,8e-05,6.51028]
[1777644223566,28.03,78584.45,0.0,0.06039,8e-05,6.50993]
[1777644223950,28.03,78584.55,0.0,0.0604,8e-05,6.51026]
[1777644228362,28.03,78616.2,0.0,0.06291,8e-05,6.72363]
[1777644228742,28.03,78616.2,0.0,0.06291,8e-05,6.72363]
[1777644228985,28.03,78615.59,0.0,0.06285,8e-05,6.71877]
[1777644229992,28.02,78629.74,0.0,0.064,8e-05,6.81521]
[1777644235030,28.02,78635.71,0.0,0.06446,8e-05,6.85379]
[1777644239058,28.01,78647.92,0.0,0.06544,8e-05,6.93547]
[1777644242234,28.01,78656.42,0.0,0.06612,8e-05,6.99214]
[1777644243952,28.01,78654.18,0.0,0.06592,8e-05,6.97556]
[1777644244092,28.01,78653.52,0.0,0.06585,8e-05,6.97006]
[1777644249127,28.0,78662.04,0.0,0.0665,8e-05,7.02417]
[1777644254473,27.99,78663.84,0.0,0.06662,8e-05,7.03392]
[1777644254565,27.99,78663.84,0.0,0.06662,8e-05,7.03392]
[1777644254952,27.99,78658.51,0.0,0.06616,8e-05,6.99563]
[1777644255598,27.99,78612.66,0.0,0.06238,8e-05,6.67879]
[1777644255966,27.99,78612.66,0.0,0.06238,8e-05,6.67879]
[1777644256452,27.99,78598.72,0.0,0.06123,8e-05,6.58121]
[1777644262283,27.98,78595.14,0.0,0.06093,8e-05,6.55608]
[1777644262326,27.98,78593.31,0.0,0.06078,8e-05,6.54357]
[1777644268268,27.98,78592.14,0.0,0.06068,8e-05,6.53482]
[1777644273303,27.98,78595.47,0.0,0.0609,8e-05,6.55198]
[1777644278340,27.98,78590.34,0.0,0.06048,8e-05,6.51678]
[1777644283374,27.98,78595.03,0.0,0.06085,8e-05,6.54764]
[1777644288409,27.98,78590.64,0.0,0.06049,8e-05,6.51728]
[1777644293488,27.97,78588.8,0.0,0.06031,8e-05,6.50242]
[1777644293528,27.97,78604.49,0.0,0.06155,8e-05,6.60759]
[1777644295594,27.97,78630.35,0.0,0.06364,8e-05,6.78423]
[1777644301509,27.97,78634.6,0.0,0.06397,8e-05,6.81149]
[1777644306536,27.96,78630.21,0.0,0.06358,8e-05,6.77945]
[1777644308550,27.96,78605.74,0.0,0.06159,8e-05,6.6112]
[1777644312581,27.96,78595.25,0.0,0.06075,8e-05,6.53936]
[1777644317613,27.96,78593.86,0.0,0.06063,8e-05,6.52914]
[1777644319628,27.96,78578.43,0.0,0.05941,8e-05,6.42533]
[1777644320781,27.96,78573.18,0.0,0.05901,8e-05,6.39034]
[1777644321643,27.96,78573.78,0.0,0.05906,8e-05,6.39491]
[1777644322636,27.96,78573.78,0.0,0.05906,8e-05,6.39491]
[1777644322649,27.96,78574.53,0.0,0.05912,8e-05,6.40043]
[1777644326321,27.96,78578.11,0.0,0.0594,8e-05,6.42433]
[1777644326422,27.96,78576.51,0.0,0.05928,8e-05,6.4137]
[1777644326835,27.96,78576.51,0.0,0.05928,8e-05,6.4137]
[1777644326936,27.96,78576.86,0.0,0.05931,8e-05,6.41606]
[1777644332718,27.96,78580.22,0.0,0.05953,8e-05,6.43397]
[1777644337754,27.96,78579.31,0.0,0.05946,8e-05,6.42792]
[1777644339958,27.96,78578.88,0.0,0.05942,8e-05,6.42506]
[1777644340020,27.96,78575.26,0.0,0.05914,8e-05,6.40099]
[1777644340777,27.96,78575.26,0.0,0.05914,8e-05,6.40099]
[1777644341569,27.96,78564.67,0.0,0.05833,8e-05,6.33074]
[1777644342022,27.96,78564.67,0.0,0.05833,8e-05,6.33074]
[1777644342121,27.96,78565.28,0.0,0.0584,8e-05,6.33656]
[1777644346192,27.97,78566.68,0.0,0.05854,8e-05,6.34917]
[1777644346262,27.97,78569.7,0.0,0.05878,8e-05,6.36934]
[1777644346777,27.97,78569.7,0.0,0.05878,8e-05,6.36934]
[1777644346878,27.97,78573.86,0.0,0.0591,8e-05,6.39712]
[1777644348831,27.97,78561.68,0.0,0.05816,8e-05,6.31641]
[1777644349921,27.97,78561.68,0.0,0.05816,8e-05,6.31641]
[1777644350510,27.97,78561.68,0.0,0.05816,8e-05,6.31641]
[1777644356987,27.96,78563.51,0.0,0.05824,8e-05,6.32318]
[1777644356993,27.96,78564.84,0.0,0.05834,8e-05,6.33151]
[1777644357999,27.96,78582.18,0.0,0.05968,8e-05,6.44707]
[1777644359750,27.96,78582.18,0.0,0.05968,8e-05,6.44707]
[1777644360014,27.96,78589.99,0.0,0.06029,8e-05,6.49938]
[1777644362819,27.96,78591.61,0.0,0.06042,8e-05,6.51005]
[1777644362933,27.96,78591.61,0.0,0.06042,8e-05,6.50992]
[1777644367964,27.96,78595.97,0.0,0.06075,8e-05,6.53855]
[1777644373001,27.96,78594.11,0.0,0.06059,8e-05,6.52517]
[1777644378036,27.96,78593.64,0.0,0.06055,8e-05,6.52117]
[1777644383071,27.95,78592.95,0.0,0.06048,8e-05,6.5158]
[1777644387099,27.95,78605.6,0.0,0.06148,8e-05,6.60045]
[1777644392135,27.95,78608.17,0.0,0.06163,8e-05,6.61167]
[1777644397169,27.95,78606.32,0.0,0.06146,8e-05,6.59737]
[1777644402205,27.94,78618.38,0.0,0.0624,8e-05,6.67753]
[1777644407240,27.94,78621.04,0.0,0.06259,8e-05,6.69348]
[1777644412274,27.94,78623.88,0.0,0.0628,8e-05,6.71068]
[1777644416302,27.93,78635.18,0.0,0.06369,8e-05,6.78638]
[1777644421337,27.93,78636.43,0.0,0.06376,8e-05,6.79219]
[1777644426372,27.92,78638.54,0.0,0.0639,8e-05,6.80409]
[1777644431407,27.92,78646.17,0.0,0.0645,8e-05,6.85413]
[1777644436442,27.91,78648.49,0.0,0.06466,8e-05,6.86727]
[1777644441477,27.91,78649.66,0.0,0.06472,8e-05,6.87254]
[1777644446511,27.9,78647.7,0.0,0.06453,8e-05,6.85628]
[1777644451546,27.9,78650.4,0.0,0.06468,8e-05,6.86785]
[1777644456582,27.89,78650.99,0.0,0.0647,8e-05,6.86948]
[1777644461617,27.89,78651.77,0.0,0.06473,8e-05,6.8724]
[1777644465646,27.89,78665.29,0.0,0.06584,8e-05,6.96475]
[1777644468667,27.88,78675.38,0.0,0.06667,9e-05,7.03369]
[1777644473707,27.88,78666.97,0.0,0.06594,8e-05,6.9731]
[1777644478741,27.87,78659.1,0.0,0.06524,8e-05,6.91492]
[1777644482773,27.87,78643.05,0.0,0.06388,8e-05,6.80124]
[1777644487809,27.87,78637.34,0.0,0.06339,8e-05,6.7602]
[1777644492841,27.86,78638.87,0.0,0.0635,8e-05,6.76894]
[1777644497876,27.86,78629.63,0.0,0.06272,8e-05,6.70381]
[1777644502911,27.86,78628.51,0.0,0.06261,8e-05,6.69463]
[1777644504925,27.86,78640.29,0.0,0.06357,8e-05,6.77514]
[1777644506093,27.86,78654.47,0.0,0.06473,8e-05,6.87258]
[1777644512784,27.85,78655.38,0.0,0.06473,8e-05,6.87105]
[1777644518016,27.85,78654.69,0.0,0.06464,8e-05,6.86313]
[1777644522854,27.84,78667.81,0.0,0.06571,8e-05,6.95289]
[1777644525087,27.84,78669.61,0.0,0.06585,8e-05,6.96432]
[1777644525094,27.84,78669.61,0.0,0.06585,8e-05,6.96432]
[1777644525129,27.84,78674.88,0.0,0.06629,9e-05,7.00075]
[1777644531107,27.83,78682.1,0.0,0.06685,9e-05,7.04753]
[1777644534669,27.83,78676.67,0.0,0.06637,9e-05,7.00786]
[1777644534692,27.83,78676.67,0.0,0.06637,9e-05,7.00786]
[1777644534700,27.83,78678.74,0.0,0.06654,9e-05,7.02181]
[1777644536417,27.83,78678.74,0.0,0.06653,9e-05,7.02115]
[1777644536447,27.83,78678.74,0.0,0.06653,9e-05,7.02115]
[1777644536491,27.83,78677.36,0.0,0.06641,9e-05,7.0108]
[1777644539262,27.82,78678.81,0.0,0.06652,9e-05,7.01977]
[1777644539267,27.82,78681.42,0.0,0.06673,9e-05,7.03757]
[1777644545205,27.82,78682.57,0.0,0.06678,9e-05,7.04185]
[1777644547219,27.81,78692.86,0.0,0.06765,9e-05,7.11338]
[1777644552254,27.81,78686.26,0.0,0.06704,9e-05,7.06312]
[1777644557571,27.8,78687.38,0.0,0.06711,9e-05,7.0685]
[1777644563679,27.8,78689.81,0.0,0.06727,9e-05,7.08191]
[1777644569372,27.79,78691.84,0.0,0.06739,9e-05,7.09186]
[1777644571739,27.79,78690.42,0.0,0.06726,9e-05,7.08115]
[1777644571755,27.79,78690.42,0.0,0.06726,9e-05,7.08115]
[1777644571829,27.79,78690.37,0.0,0.06721,9e-05,7.07556]
[1777644576422,27.78,78679.3,0.0,0.06622,9e-05,6.99437]
[1777644581459,27.78,78676.76,0.0,0.06598,8e-05,6.97428]
[1777644586491,27.77,78675.65,0.0,0.06586,8e-05,6.96409]
[1777644591531,27.77,78673.54,0.0,0.06565,8e-05,6.94678]
[1777644595559,27.77,78647.65,0.0,0.06347,8e-05,6.76447]
[1777644596564,27.77,78637.08,0.0,0.0626,8e-05,6.69135]
[1777644597385,27.77,78637.08,0.0,0.0626,8e-05,6.69135]
[1777644597876,27.77,78637.08,0.0,0.0626,8e-05,6.69135]
[1777644601601,27.77,78624.69,0.0,0.06159,8e-05,6.60584]
[1777644604623,27.77,78614.12,0.0,0.06074,8e-05,6.53356]
[1777644609657,27.76,78615.63,0.0,0.06083,8e-05,6.54119]
[1777644614692,27.76,78618.15,0.0,0.06102,8e-05,6.55755]
[1777644617715,27.76,78631.26,0.0,0.06206,8e-05,6.64638]
[1777644622749,27.76,78615.44,0.0,0.06078,8e-05,6.53749]
[1777644627783,27.76,78609.29,0.0,0.0603,8e-05,6.49683]
[1777644629801,27.76,78621.46,0.0,0.06128,8e-05,6.58016]
[1777644634835,27.76,78629.8,0.0,0.06194,8e-05,6.63428]
[1777644639874,27.77,78616.24,0.0,0.06087,8e-05,6.54358]
[1777644644903,27.77,78621.81,0.0,0.06134,8e-05,6.58348]
[1777644649946,27.77,78622.69,0.0,0.06143,8e-05,6.59128]
[1777644654973,27.77,78621.7,0.0,0.06137,8e-05,6.58621]
[1777644659002,27.78,78610.62,0.0,0.0605,8e-05,6.51232]
[1777644664039,27.78,78608.14,0.0,0.06033,8e-05,6.4977]
[1777644664526,27.78,78608.14,0.0,0.06033,8e-05,6.4977]
[1777644664736,27.78,78608.14,0.0,0.06033,8e-05,6.4977]
[1777644665053,27.78,78600.26,0.0,0.05971,8e-05,6.44493]
[1777644665524,27.78,78600.26,0.0,0.05971,8e-05,6.44493]
[1777644666013,27.78,78600.26,0.0,0.05971,8e-05,6.44493]
[1777644666051,27.78,78580.22,0.0,0.05816,8e-05,6.31131]
[1777644666787,27.78,78580.22,0.0,0.05816,8e-05,6.31131]
[1777644667059,27.78,78573.9,0.0,0.05768,8e-05,6.26978]
[1777644670107,27.79,78575.54,0.0,0.05783,8e-05,6.28302]
[1777644670270,27.79,78575.54,0.0,0.05783,8e-05,6.28302]
[1777644671086,27.79,78575.67,0.0,0.05785,8e-05,6.28467]
[1777644671932,27.79,78575.67,0.0,0.05785,8e-05,6.28467]
[1777644672095,27.79,78578.35,0.0,0.05807,8e-05,6.30325]
[1777644672228,27.79,78578.35,0.0,0.05807,8e-05,6.30325]
[1777644673099,27.79,78587.58,0.0,0.05879,8e-05,6.36552]
[1777644674080,27.79,78587.58,0.0,0.05879,8e-05,6.36552]
[1777644674083,27.79,78588.27,0.0,0.05885,8e-05,6.37081]
[1777644679044,27.8,78588.0,0.0,0.05885,8e-05,6.37099]
[1777644679722,27.8,78586.2,0.0,0.05873,8e-05,6.36005]
[1777644685184,27.8,78590.27,0.0,0.05908,8e-05,6.39001]
[1777644690222,27.81,78588.95,0.0,0.05902,8e-05,6.38538]
[1777644692002,27.81,78588.95,0.0,0.05902,8e-05,6.38538]
[1777644692103,27.81,78589.29,0.0,0.05902,8e-05,6.38393]
[1777644696652,27.82,78588.9,0.0,0.05902,8e-05,6.38418]
[1777644696689,27.82,78587.92,0.0,0.05895,8e-05,6.37804]
[1777644697323,27.82,78587.92,0.0,0.05895,8e-05,6.37804]
[1777644697421,27.82,78583.51,0.0,0.05861,8e-05,6.34903]
[1777644704131,27.82,78591.4,0.0,0.05927,8e-05,6.40516]
[1777644706334,27.83,78604.02,0.0,0.06028,8e-05,6.49196]
[1777644711370,27.83,78612.06,0.0,0.06095,8e-05,6.5489]
[1777644716408,27.83,78615.97,0.0,0.06128,8e-05,6.57689]
[1777644721443,27.83,78613.33,0.0,0.06103,8e-05,6.55592]
[1777644724593,27.83,78622.78,0.0,0.06179,8e-05,6.61966]
[1777644724607,27.83,78622.78,0.0,0.06179,8e-05,6.61966]
[1777644725048,27.83,78622.78,0.0,0.06179,8e-05,6.61966]
[1777644725125,27.83,78626.03,0.0,0.06204,8e-05,6.64155]
[1777644726477,27.83,78637.28,0.0,0.06295,8e-05,6.71797]
[1777644731514,27.82,78646.37,0.0,0.06367,8e-05,6.7782]
[1777644736548,27.82,78645.18,0.0,0.06353,8e-05,6.76709]
[1777644741584,27.81,78643.74,0.0,0.06338,8e-05,6.75464]
[1777644745611,27.81,78654.41,0.0,0.06424,8e-05,6.82634]
[1777644750647,27.8,78651.58,0.0,0.06397,8e-05,6.80381]
[1777644755683,27.8,78659.94,0.0,0.06459,8e-05,6.85438]
[1777644760722,27.79,78667.68,0.0,0.0652,8e-05,6.90487]
[1777644765753,27.79,78671.48,0.0,0.06547,8e-05,6.92773]
[1777644770789,27.78,78672.45,0.0,0.0655,8e-05,6.93065]
[1777644773851,27.77,78689.47,0.0,0.06692,9e-05,7.04819]
[1777644778861,27.77,78697.71,0.0,0.06758,9e-05,7.10198]
[1777644782890,27.76,78711.91,0.0,0.06877,9e-05,7.20036]
[1777644783901,27.76,78723.69,0.0,0.06981,9e-05,7.2845]
[1777644787070,27.76,78729.21,0.0,0.0703,9e-05,7.32444]
[1777644787265,27.76,78743.72,0.0,0.0716,9e-05,7.42994]
[1777644787923,27.76,78744.19,0.0,0.07164,9e-05,7.43322]
[1777644788720,27.76,78744.19,0.0,0.07164,9e-05,7.43322]
[1777644788932,27.76,78755.84,0.0,0.0727,9e-05,7.51826]
[1777644792960,27.76,78742.83,0.0,0.0715,9e-05,7.42208]
[1777644794815,27.76,78744.38,0.0,0.07164,9e-05,7.43322]
[1777644794977,27.76,78747.73,0.0,0.07194,9e-05,7.45748]
[1777644795960,27.76,78747.73,0.0,0.07194,9e-05,7.45748]
[1777644796210,27.76,78747.73,0.0,0.07194,9e-05,7.45748]
[1777644796987,27.76,78749.08,0.0,0.07206,9e-05,7.46691]
[1777644797479,27.76,78749.08,0.0,0.07206,9e-05,7.46691]
[1777644798207,27.76,78755.94,0.0,0.07268,9e-05,7.51696]
[1777644804037,27.75,78757.86,0.0,0.07284,9e-05,7.52953]
[1777644809075,27.75,78771.44,0.0,0.07407,9e-05,7.6283]
[1777644809995,27.75,78771.44,0.0,0.07407,9e-05,7.6283]
[1777644810123,27.75,78801.46,0.0,0.0769,0.0001,7.85183]
[1777644810357,27.75,78801.46,0.0,0.0769,0.0001,7.85183]
[1777644811085,27.75,78801.85,0.0,0.07689,0.0001,7.84997]
[1777644816129,27.74,78808.07,0.0,0.07742,0.0001,7.8913]
[1777644821176,27.73,78797.88,0.0,0.0764,0.0001,7.81108]
[1777644822467,27.73,78792.53,0.0,0.07588,9e-05,7.77036]
[1777644823191,27.73,78787.51,0.0,0.0754,9e-05,7.73227]
[1777644824814,27.73,78786.14,0.0,0.07526,9e-05,7.72152]
[1777644825207,27.73,78783.8,0.0,0.07504,9e-05,7.70358]
[1777644826205,27.73,78783.8,0.0,0.07504,9e-05,7.70358]
[1777644826219,27.73,78783.8,0.0,0.07504,9e-05,7.70358]
[1777644826222,27.73,78783.8,0.0,0.07504,9e-05,7.70358]
[1777644827217,27.73,78783.87,0.0,0.07504,9e-05,7.70364]
[1777644827465,27.73,78783.87,0.0,0.07504,9e-05,7.70364]
[1777644827535,27.73,78783.87,0.0,0.07504,9e-05,7.70364]
[1777644828222,27.73,78779.23,0.0,0.07459,9e-05,7.66824]
[1777644828720,27.73,78779.23,0.0,0.07459,9e-05,7.66824]
[1777644828759,27.73,78779.23,0.0,0.07459,9e-05,7.66824]
[1777644829230,27.73,78778.22,0.0,0.07449,9e-05,7.66035]
[1777644830766,27.73,78778.8,0.0,0.07454,9e-05,7.66429]
[1777644831242,27.73,78780.34,0.0,0.07468,9e-05,7.67536]
[1777644834263,27.72,78769.32,0.0,0.07364,9e-05,7.5926]
[1777644839299,27.72,78764.68,0.0,0.07319,9e-05,7.55682]
[1777644843330,27.72,78777.06,0.0,0.07432,9e-05,7.64692]
[1777644845686,27.72,78778.19,0.0,0.07442,9e-05,7.65457]
[1777644845782,27.72,78774.32,0.0,0.07406,9e-05,7.62586]
[1777644849373,27.72,78764.34,0.0,0.07312,9e-05,7.55058]
[1777644853029,27.71,78743.17,0.0,0.07114,9e-05,7.39132]
[1777644858436,27.71,78743.97,0.0,0.0712,9e-05,7.39651]
[1777644861135,27.71,78744.67,0.0,0.07126,9e-05,7.40152]
[1777644863176,27.71,78743.21,0.0,0.07113,9e-05,7.39073]
[1777644863278,27.71,78743.89,0.0,0.07119,9e-05,7.39557]
[1777644864834,27.71,78743.89,0.0,0.07119,9e-05,7.39557]
[1777644865247,27.71,78743.89,0.0,0.07119,9e-05,7.39557]
[1777644865673,27.71,78752.19,0.0,0.07194,9e-05,7.4562]
[1777644865774,27.71,78736.99,0.0,0.07056,9e-05,7.34502]
[1777644867021,27.71,78736.99,0.0,0.07056,9e-05,7.34502]
[1777644867984,27.71,78733.68,0.0,0.07027,9e-05,7.32098]
[1777644868046,27.71,78733.68,0.0,0.07027,9e-05,7.32098]
[1777644868692,27.71,78716.54,0.0,0.06875,9e-05,7.19756]
[1777644870520,27.71,78702.2,0.0,0.0675,9e-05,7.09512]
[1777644871829,27.71,78702.2,0.0,0.0675,9e-05,7.09512]
[1777644871886,27.71,78685.88,0.0,0.06607,9e-05,6.97505]
[1777644872689,27.71,78675.27,0.0,0.06516,8e-05,6.89984]
[1777644875007,27.71,78675.27,0.0,0.06516,8e-05,6.89984]
[1777644880238,27.71,78678.79,0.0,0.06545,8e-05,6.92434]
[1777644880276,27.71,78668.64,0.0,0.0646,8e-05,6.85288]
[1777644881595,27.71,78668.64,0.0,0.0646,8e-05,6.85288]
[1777644881687,27.71,78667.61,0.0,0.0645,8e-05,6.84514]
[1777644887867,27.7,78666.46,0.0,0.06438,8e-05,6.83458]
[1777644890508,27.7,78663.4,0.0,0.0641,8e-05,6.81179]
[1777644891631,27.7,78653.84,0.0,0.0633,8e-05,6.74485]
[1777644891680,27.7,78645.04,0.0,0.06257,8e-05,6.68325]
[1777644896710,27.69,78647.92,0.0,0.0628,8e-05,6.70236]
[1777644901747,27.69,78640.07,0.0,0.06214,8e-05,6.64689]
[1777644903740,27.69,78638.76,0.0,0.06203,8e-05,6.63773]
[1777644903839,27.69,78637.94,0.0,0.06196,8e-05,6.63195]
[1777644907787,27.69,78647.81,0.0,0.06276,8e-05,6.69932]
[1777644911591,27.69,78656.17,0.0,0.06344,8e-05,6.75635]
[1777644911859,27.69,78656.17,0.0,0.06344,8e-05,6.75635]
[1777644911921,27.69,78649.43,0.0,0.06288,8e-05,6.70927]
[1777644915937,27.69,78653.65,0.0,0.06322,8e-05,6.73761]
[1777644915949,27.69,78664.53,0.0,0.06412,8e-05,6.81296]
[1777644921885,27.68,78658.0,0.0,0.06354,8e-05,6.76503]
[1777644926922,27.68,78660.83,0.0,0.06376,8e-05,6.78289]
[1777644931955,27.68,78669.64,0.0,0.06443,8e-05,6.83784]
[1777644936993,27.67,78671.22,0.0,0.06453,8e-05,6.84648]
[1777644942027,27.67,78678.4,0.0,0.0651,8e-05,6.89389]
[1777644947062,27.65,78671.9,0.0,0.06447,8e-05,6.84118]
[1777644951830,27.65,78669.86,0.0,0.06427,8e-05,6.82503]
[1777644953124,27.65,78655.87,0.0,0.0631,8e-05,6.72633]
[1777644954114,27.65,78638.96,0.0,0.06171,8e-05,6.60944]
[1777644954552,27.65,78638.96,0.0,0.06171,8e-05,6.60944]
[1777644955127,27.65,78628.09,0.0,0.06083,8e-05,6.53502]
[1777644956047,27.65,78628.09,0.0,0.06083,8e-05,6.53502]
[1777644956147,27.65,78624.3,0.0,0.06053,8e-05,6.50915]
[1777644958144,27.65,78610.53,0.0,0.05944,8e-05,6.41588]
[1777644959152,27.65,78599.88,0.0,0.0586,8e-05,6.34372]
[1777644960159,27.65,78589.86,0.0,0.05781,8e-05,6.27633]
[1777644965195,27.64,78585.33,0.0,0.0574,8e-05,6.24037]
[1777644967214,27.65,78596.81,0.0,0.05835,8e-05,6.32216]
[1777644969222,27.65,78608.22,0.0,0.05924,8e-05,6.39923]
[1777644972981,27.64,78613.88,0.0,0.05968,8e-05,6.4364]
[1777644973091,27.64,78613.88,0.0,0.05968,8e-05,6.4364]
[1777644973812,27.64,78618.88,0.0,0.06007,8e-05,6.46973]
[1777644974257,27.64,78627.17,0.0,0.06073,8e-05,6.52622]
[1777644977205,27.64,78631.76,0.0,0.0611,8e-05,6.55739]
[1777644977304,27.64,78627.15,0.0,0.06072,8e-05,6.5258]
[1777644982313,27.64,78615.76,0.0,0.05981,8e-05,6.44755]
[1777644987348,27.64,78607.93,0.0,0.05915,8e-05,6.39166]
[1777644992383,27.63,78608.4,0.0,0.05912,8e-05,6.38777]
[1777644997419,27.63,78610.65,0.0,0.05927,8e-05,6.40036]
[1777645002463,27.62,78618.47,0.0,0.05985,8e-05,6.45027]
[1777645008094,27.62,78614.14,0.0,0.05948,8e-05,6.41854]
[1777645008196,27.62,78617.55,0.0,0.05974,8e-05,6.44103]
[1777645010511,27.61,78628.22,0.0,0.06057,8e-05,6.51162]
[1777645012698,27.61,78628.47,0.0,0.06059,8e-05,6.51333]
[1777645013350,27.61,78628.47,0.0,0.06059,8e-05,6.51333]
[1777645013591,27.61,78628.41,0.0,0.06056,8e-05,6.51075]
[1777645013689,27.61,78622.75,0.0,0.06011,8e-05,6.47222]
[1777645019576,27.6,78613.57,0.0,0.05933,8e-05,6.40574]
[1777645023502,27.6,78612.14,0.0,0.0592,8e-05,6.39439]
[1777645023603,27.6,78615.24,0.0,0.05943,8e-05,6.41473]
[1777645026393,27.6,78637.8,0.0,0.06123,8e-05,6.56764]
[1777645029645,27.6,78647.93,0.0,0.06204,8e-05,6.63642]
[1777645034680,27.59,78656.42,0.0,0.06272,8e-05,6.69364]
[1777645039724,27.59,78659.77,0.0,0.06297,8e-05,6.71521]
[1777645041742,27.59,78645.15,0.0,0.06177,8e-05,6.61359]
[1777645042796,27.59,78627.67,0.0,0.06035,8e-05,6.49307]
[1777645048785,27.58,78627.35,0.0,0.06028,8e-05,6.48722]
[1777645053820,27.58,78631.01,0.0,0.0605,8e-05,6.50436]
[1777645058855,27.57,78622.94,0.0,0.05981,8e-05,6.44608]
[1777645061876,27.57,78612.49,0.0,0.05897,8e-05,6.37384]
[1777645064897,27.56,78600.07,0.0,0.05794,8e-05,6.28577]
[1777645069932,27.55,78599.06,0.0,0.05781,8e-05,6.27419]
[1777645075133,27.55,78593.53,0.0,0.05737,8e-05,6.23601]
[1777645081009,27.54,78594.84,0.0,0.05744,8e-05,6.24223]
[1777645086045,27.54,78593.4,0.0,0.05731,8e-05,6.23103]
[1777645089472,27.54,78593.04,0.0,0.05728,8e-05,6.22832]
[1777645089525,27.54,78593.04,0.0,0.05727,8e-05,6.22769]
[1777645095108,27.54,78586.29,0.0,0.05674,8e-05,6.18125]
[1777645096125,27.54,78586.29,0.0,0.05674,8e-05,6.18125]
[1777645096218,27.54,78600.12,0.0,0.05781,8e-05,6.27401]
[1777645096952,27.54,78600.12,0.0,0.05781,8e-05,6.27401]
[1777645097123,27.54,78600.12,0.0,0.05781,8e-05,6.27427]
[1777645098562,27.54,78598.11,0.0,0.05766,8e-05,6.26112]
[1777645099137,27.54,78592.5,0.0,0.05723,8e-05,6.22405]
[1777645104171,27.54,78589.59,0.0,0.05703,8e-05,6.20653]
[1777645104876,27.54,78589.59,0.0,0.05703,8e-05,6.20653]
[1777645105182,27.54,78589.32,0.0,0.05701,8e-05,6.20509]
[1777645106902,27.54,78590.44,0.0,0.0571,8e-05,6.21287]
[1777645107192,27.54,78594.6,0.0,0.05742,8e-05,6.24085]
[1777645112227,27.55,78588.26,0.0,0.05692,8e-05,6.19582]
[1777645112949,27.55,78588.26,0.0,0.05692,8e-05,6.19582]
[1777645113234,27.55,78587.55,0.0,0.05687,8e-05,6.19144]
[1777645114389,27.54,78570.24,0.0,0.05552,8e-05,6.07435]
[1777645116255,27.54,78560.29,0.0,0.05477,7e-05,6.00883]
[1777645121290,27.54,78553.24,0.0,0.05425,7e-05,5.9631]
[1777645125442,27.54,78541.82,0.0,0.05342,7e-05,5.88967]
[1777645129679,27.55,78542.11,0.0,0.05349,7e-05,5.89539]
[1777645130019,27.55,78542.11,0.0,0.05349,7e-05,5.89539]
[1777645131375,27.55,78523.94,0.0,0.05219,7e-05,5.78011]
[1777645132248,27.55,78523.94,0.0,0.05219,7e-05,5.78011]
[1777645133392,27.54,78516.77,0.0,0.05162,7e-05,5.72989]
[1777645133493,27.54,78509.83,0.0,0.05109,7e-05,5.68216]
[1777645136535,27.52,78504.23,0.0,0.05062,7e-05,5.64065]
[1777645136559,27.52,78504.23,0.0,0.05062,7e-05,5.64065]
[1777645136540,27.52,78488.24,0.0,0.04951,7e-05,5.54065]
[1777645137418,27.52,78488.24,0.0,0.0495,7e-05,5.53896]
[1777645142454,27.52,78487.09,0.0,0.0494,7e-05,5.53079]
[1777645147488,27.52,78498.93,0.0,0.05022,7e-05,5.60392]
[1777645151517,27.51,78508.94,0.0,0.05086,7e-05,5.66174]
[1777645156552,27.49,78516.46,0.0,0.05128,7e-05,5.69972]
[1777645159573,27.49,78498.65,0.0,0.04999,7e-05,5.58375]
[1777645164608,27.49,78498.82,0.0,0.05001,7e-05,5.58529]
[1777645167629,27.49,78511.04,0.0,0.05086,7e-05,5.66188]
[1777645173301,27.48,78508.07,0.0,0.0506,7e-05,5.63732]
[1777645178706,27.48,78490.73,0.0,0.0494,7e-05,5.52953]
[1777645179791,27.48,78490.73,0.0,0.0494,7e-05,5.52953]
[1777645179891,27.48,78490.73,0.0,0.0494,7e-05,5.52953]
[1777645181734,27.48,78473.65,0.0,0.04824,7e-05,5.4246]
[1777645184409,27.49,78470.02,0.0,0.048,7e-05,5.40266]
[1777645184456,27.49,78459.15,0.0,0.04728,7e-05,5.33637]
[1777645184960,27.49,78459.15,0.0,0.04728,7e-05,5.33637]
[1777645185059,27.48,78452.9,0.0,0.04686,7e-05,5.2982]
[1777645187768,27.49,78458.2,0.0,0.04726,7e-05,5.33515]
[1777645188391,27.49,78458.2,0.0,0.04726,7e-05,5.33515]
[1777645194825,27.5,78438.03,0.0,0.04599,6e-05,5.21791]
[1777645199860,27.5,78441.72,0.0,0.04625,7e-05,5.242]
[1777645204912,27.51,78438.64,0.0,0.04607,6e-05,5.2254]
[1777645208073,27.51,78447.77,0.0,0.04668,7e-05,5.28194]
[1777645208172,27.51,78445.33,0.0,0.04653,7e-05,5.26758]
[1777645210379,27.51,78443.11,0.0,0.04639,7e-05,5.25459]
[1777645210420,27.51,78446.45,0.0,0.04661,7e-05,5.275]
[1777645210704,27.51,78446.45,0.0,0.04661,7e-05,5.275]
[1777645210711,27.51,78446.45,0.0,0.04661,7e-05,5.275]
[1777645211322,27.51,78446.45,0.0,0.04661,7e-05,5.275]
[1777645211848,27.51,78449.2,0.0,0.04679,7e-05,5.29186]
[1777645212487,27.51,78449.2,0.0,0.04679,7e-05,5.29186]
[1777645213063,27.51,78450.89,0.0,0.04691,7e-05,5.30232]
[1777645213164,27.51,78447.44,0.0,0.04668,7e-05,5.28177]
[1777645213939,27.51,78447.44,0.0,0.04668,7e-05,5.28177]
[1777645214661,27.51,78447.44,0.0,0.04668,7e-05,5.28177]
[1777645214041,27.52,78447.44,0.0,0.04669,7e-05,5.28204]
[1777645214963,27.52,78447.44,0.0,0.04669,7e-05,5.2823]
[1777645219702,27.52,78446.43,0.0,0.04663,7e-05,5.27697]
[1777645220623,27.52,78440.67,0.0,0.04626,7e-05,5.24292]
[1777645222012,27.52,78425.53,0.0,0.04529,6e-05,5.15302]
[1777645225486,27.52,78417.96,0.0,0.04481,6e-05,5.10922]
[1777645225587,27.52,78415.82,0.0,0.04469,6e-05,5.09769]
[1777645227477,27.52,78415.82,0.0,0.04469,6e-05,5.09769]
[1777645227490,27.52,78407.87,0.0,0.0442,6e-05,5.0522]
[1777645227916,27.52,78407.87,0.0,0.0442,6e-05,5.0522]
[1777645228409,27.52,78407.87,0.0,0.0442,6e-05,5.0522]
[1777645230069,27.53,78422.45,0.0,0.04514,6e-05,5.13961]
[1777645235104,27.53,78421.75,0.0,0.04509,6e-05,5.13395]
[1777645239108,27.53,78425.4,0.0,0.04534,6e-05,5.15688]
[1777645239407,27.54,78422.06,0.0,0.04513,6e-05,5.13758]
[1777645239863,27.54,78422.06,0.0,0.04513,6e-05,5.13758]
[1777645240121,27.54,78422.06,0.0,0.04513,6e-05,5.13758]
[1777645241025,27.54,78420.84,0.0,0.04506,6e-05,5.13086]
[1777645241146,27.54,78420.84,0.0,0.04506,6e-05,5.13137]
[1777645243653,27.54,78424.82,0.0,0.04532,6e-05,5.15538]
[1777645243659,27.54,78421.58,0.0,0.04512,6e-05,5.1367]
[1777645244931,27.54,78421.58,0.0,0.04513,6e-05,5.13719]
[1777645245176,27.54,78419.32,0.0,0.04499,6e-05,5.12435]
[1777645246911,27.54,78419.7,0.0,0.04502,6e-05,5.1271]
[1777645247192,27.54,78419.78,0.0,0.04503,6e-05,5.12808]
[1777645248243,27.54,78419.78,0.0,0.04503,6e-05,5.12808]
[1777645248325,27.54,78423.12,0.0,0.04525,6e-05,5.14833]
[1777645251781,27.55,78428.21,0.0,0.04559,6e-05,5.17985]
[1777645252226,27.55,78428.86,0.0,0.04564,6e-05,5.18414]
[1777645253466,27.55,78428.86,0.0,0.04564,6e-05,5.18414]
[1777645253539,27.55,78427.57,0.0,0.04556,6e-05,5.17694]
[1777645255246,27.55,78441.52,0.0,0.04647,7e-05,5.26094]
[1777645260283,27.55,78438.42,0.0,0.04628,7e-05,5.24377]
[1777645265317,27.55,78439.37,0.0,0.04636,7e-05,5.25079]
[1777645270366,27.56,78443.91,0.0,0.04667,7e-05,5.27899]
[1777645272606,27.56,78454.22,0.0,0.04735,7e-05,5.3415]
[1777645278605,27.56,78460.82,0.0,0.04779,7e-05,5.3817]
[1777645284458,27.56,78460.88,0.0,0.0478,7e-05,5.3825]
[1777645289494,27.56,78462.96,0.0,0.04794,7e-05,5.39546]
[1777645294541,27.56,78470.9,0.0,0.04844,7e-05,5.44007]
[1777645299569,27.56,78476.92,0.0,0.04886,7e-05,5.47758]
[1777645304604,27.56,78476.32,0.0,0.04884,7e-05,5.47659]
[1777645304809,27.56,78476.32,0.0,0.04884,7e-05,5.47659]
[1777645305611,27.56,78476.46,0.0,0.04886,7e-05,5.47775]
[1777645307905,27.56,78476.59,0.0,0.04887,7e-05,5.47847]
[1777645308517,27.56,78476.59,0.0,0.04887,7e-05,5.47847]
[1777645315681,27.56,78477.65,0.0,0.04893,7e-05,5.48478]
[1777645316380,27.56,78477.65,0.0,0.04893,7e-05,5.48478]
[1777645316450,27.56,78477.65,0.0,0.04893,7e-05,5.48478]
[1777645317593,27.56,78477.17,0.0,0.0489,7e-05,5.4818]
[1777645317695,27.56,78470.85,0.0,0.04847,7e-05,5.44297]
[1777645322730,27.57,78473.02,0.0,0.04863,7e-05,5.45681]
[1777645327727,27.57,78475.51,0.0,0.0488,7e-05,5.47234]
[1777645327767,27.57,78475.2,0.0,0.04878,7e-05,5.47049]
[1777645332391,27.57,78477.71,0.0,0.04895,7e-05,5.48616]
[1777645332803,27.57,78474.72,0.0,0.04875,7e-05,5.46782]
[1777645334734,27.57,78461.17,0.0,0.04784,7e-05,5.38519]
[1777645339853,27.57,78455.85,0.0,0.0475,7e-05,5.35404]
[1777645344891,27.57,78454.99,0.0,0.04745,7e-05,5.34981]
[1777645349925,27.57,78450.34,0.0,0.04716,7e-05,5.32282]
[1777645354960,27.57,78445.8,0.0,0.04684,7e-05,5.29257]
[1777645357528,27.58,78445.57,0.0,0.04683,7e-05,5.29148]
[1777645357630,27.58,78445.88,0.0,0.04685,7e-05,5.29392]
[1777645363533,27.58,78450.65,0.0,0.04718,7e-05,5.32374]
[1777645363635,27.58,78445.06,0.0,0.04682,7e-05,5.29052]
[1777645367557,27.58,78437.21,0.0,0.04631,7e-05,5.24404]
[1777645367614,27.58,78433.73,0.0,0.04609,6e-05,5.22397]
[1777645368804,27.58,78420.24,0.0,0.04523,6e-05,5.14426]
[1777645370769,27.58,78397.75,0.0,0.04382,6e-05,5.01372]
[1777645373090,27.59,78384.52,0.0,0.04303,6e-05,4.9396]
[1777645378124,27.6,78382.26,0.0,0.04294,6e-05,4.93079]
[1777645383714,27.6,78373.99,0.0,0.04247,6e-05,4.88699]
[1777645388991,27.66,78357.88,0.0,0.04183,6e-05,4.8265]
[1777645394242,27.69,78364.98,0.0,0.04243,6e-05,4.88225]
[1777645399278,27.71,78361.98,0.0,0.04233,6e-05,4.87299]
[1777645403305,27.73,78374.46,0.0,0.04322,6e-05,4.95649]
[1777645408340,27.75,78379.68,0.0,0.04368,6e-05,4.99909]
[1777645413376,27.76,78382.61,0.0,0.04387,6e-05,5.01593]
[1777645418410,27.77,78386.77,0.0,0.04417,6e-05,5.04376]
[1777645423445,27.77,78391.36,0.0,0.04449,6e-05,5.07389]
[1777645428480,27.78,78390.71,0.0,0.04449,6e-05,5.07359]
[1777645432508,27.79,78400.97,0.0,0.04516,6e-05,5.13612]
[1777645437543,27.79,78396.97,0.0,0.04494,6e-05,5.1155]
[1777645440566,27.79,78383.05,0.0,0.04409,6e-05,5.03656]
[1777645445601,27.8,78392.92,0.0,0.04475,6e-05,5.09739]
[1777645450634,27.81,78393.44,0.0,0.04481,6e-05,5.10339]
[1777645455669,27.81,78396.58,0.0,0.04504,6e-05,5.12468]
[1777645460703,27.82,78387.68,0.0,0.04452,6e-05,5.07589]
[1777645462719,27.82,78373.93,0.0,0.04368,6e-05,4.9977]
[1777645467753,27.82,78360.67,0.0,0.04289,6e-05,4.92428]
[1777645472794,27.83,78368.68,0.0,0.04338,6e-05,4.969]
[1777645477842,27.84,78361.57,0.0,0.04299,6e-05,4.93269]
[1777645481490,27.84,78360.84,0.0,0.04298,6e-05,4.93122]
[1777645481853,27.84,78353.08,0.0,0.04251,6e-05,4.88735]
[1777645486890,27.85,78348.78,0.0,0.04227,6e-05,4.86447]
[1777645491926,27.85,78345.65,0.0,0.0421,6e-05,4.84831]
[1777645496959,27.86,78354.04,0.0,0.04266,6e-05,4.9014]
[1777645501993,27.88,78347.78,0.0,0.04242,6e-05,4.87821]
[1777645507027,27.91,78338.69,0.0,0.04201,6e-05,4.84012]
[1777645510847,27.91,78321.5,0.0,0.04101,6e-05,4.7453]
[1777645511790,27.91,78321.5,0.0,0.04101,6e-05,4.7453]
[1777645511866,27.91,78286.17,0.0,0.039,6e-05,4.55308]
[1777645512482,27.93,78272.86,0.0,0.03834,6e-05,4.48931]
[1777645513347,27.93,78272.86,0.0,0.03834,6e-05,4.48931]
[1777645513422,27.93,78275.94,0.0,0.03851,6e-05,4.50576]
[1777645517353,27.96,78281.46,0.0,0.03901,6e-05,4.55373]
[1777645517453,27.96,78281.46,0.0,0.03901,6e-05,4.55373]
[1777645517545,27.97,78282.41,0.0,0.03908,6e-05,4.56031]
[1777645520555,27.97,78275.62,0.0,0.03872,6e-05,4.52627]
[1777645520819,27.97,78274.43,0.0,0.03866,6e-05,4.52043]
[1777645525123,27.97,78265.63,0.0,0.03819,6e-05,4.47514]
[1777645525909,27.97,78265.63,0.0,0.03819,6e-05,4.47514]
[1777645525922,27.97,78265.63,0.0,0.03819,6e-05,4.47514]
[1777645525980,27.98,78274.17,0.0,0.03868,6e-05,4.5219]
[1777645531162,28.01,78282.47,0.0,0.03934,6e-05,4.58499]
[1777645537252,28.03,78286.87,0.0,0.03966,6e-05,4.61472]
[1777645540280,28.04,78275.59,0.0,0.03907,6e-05,4.55809]
[1777645543300,28.08,78264.06,0.0,0.03862,6e-05,4.51445]
[1777645548340,28.17,78271.68,0.0,0.03954,6e-05,4.60309]
[1777645553374,28.18,78269.67,0.0,0.0395,6e-05,4.59927]
[1777645558408,28.2,78285.16,0.0,0.04046,6e-05,4.69003]
[1777645563444,28.21,78278.26,0.0,0.04013,6e-05,4.65898]
[1777645568479,28.22,78288.14,0.0,0.04076,6e-05,4.71912]
[1777645572729,28.23,78278.58,0.0,0.04026,6e-05,4.6707]
[1777645572737,28.23,78272.61,0.0,0.03993,6e-05,4.63968]
[1777645574499,28.23,78272.97,0.0,0.03995,6e-05,4.64162]
[1777645574597,28.24,78259.62,0.0,0.03923,6e-05,4.57254]
[1777645575149,28.24,78259.62,0.0,0.03923,6e-05,4.57254]
[1777645575528,28.24,78259.62,0.0,0.03924,6e-05,4.57394]
[1777645580563,28.26,78261.93,0.0,0.03946,6e-05,4.59494]
[1777645581994,28.26,78249.19,0.0,0.03877,6e-05,4.52846]
[1777645582132,28.26,78249.19,0.0,0.03877,6e-05,4.52846]
[1777645585791,28.35,78225.28,0.0,0.03796,5e-05,4.44999]
[1777645590657,28.45,78198.35,0.0,0.03704,5e-05,4.35959]
[1777645592069,28.45,78198.35,0.0,0.03704,5e-05,4.35959]
[1777645592211,28.45,78198.35,0.0,0.03701,5e-05,4.35598]
[1777645592352,28.45,78198.35,0.0,0.03701,5e-05,4.35598]
[1777645593119,28.45,78196.73,0.0,0.03692,5e-05,4.34767]
[1777645593667,28.45,78179.47,0.0,0.03602,5e-05,4.25988]
[1777645594787,28.45,78179.47,0.0,0.03602,5e-05,4.25988]
[1777645594887,28.45,78167.89,0.0,0.03544,5e-05,4.20222]
[1777645595485,28.45,78167.89,0.0,0.03544,5e-05,4.20222]
[1777645596652,28.46,78167.89,0.0,0.03544,5e-05,4.20255]
[1777645597767,28.46,78170.97,0.0,0.0356,5e-05,4.218]
[1777645597857,28.46,78161.43,0.0,0.03512,5e-05,4.17085]
[1777645598514,28.46,78161.43,0.0,0.03512,5e-05,4.17085]
[1777645598705,28.46,78161.43,0.0,0.03512,5e-05,4.17122]
[1777645601727,28.46,78151.25,0.0,0.03462,5e-05,4.12199]
[1777645604757,28.46,78165.33,0.0,0.03534,5e-05,4.19309]
[1777645605762,28.46,78177.58,0.0,0.03598,5e-05,4.25583]
[1777645606769,28.47,78191.51,0.0,0.03672,5e-05,4.32766]
[1777645607775,28.47,78201.75,0.0,0.03727,5e-05,4.38118]
[1777645610068,28.47,78200.32,0.0,0.0372,5e-05,4.3748]
[1777645616189,28.48,78202.97,0.0,0.0374,5e-05,4.39432]
[1777645618975,28.49,78204.84,0.0,0.03752,5e-05,4.4059]
[1777645624881,28.5,78199.71,0.0,0.03731,5e-05,4.38536]
[1777645630413,28.51,78201.94,0.0,0.03749,5e-05,4.40286]
[1777645633335,28.52,78211.93,0.0,0.03806,5e-05,4.45747]
[1777645634976,28.52,78231.38,0.0,0.03914,6e-05,4.56195]
[1777645640022,28.54,78226.47,0.0,0.03895,5e-05,4.54306]
[1777645642019,28.54,78212.05,0.0,0.03819,5e-05,4.4704]
[1777645647058,28.55,78207.2,0.0,0.03796,5e-05,4.44743]
[1777645652093,28.54,78219.44,0.0,0.03858,5e-05,4.50707]
[1777645657127,28.56,78219.6,0.0,0.03867,5e-05,4.51533]
[1777645662160,28.56,78223.04,0.0,0.03888,5e-05,4.53551]
[1777645667198,28.57,78225.68,0.0,0.03905,5e-05,4.55131]
[1777645672233,28.58,78235.68,0.0,0.03967,6e-05,4.61063]
[1777645677749,28.59,78241.71,0.0,0.04006,6e-05,4.64805]
[1777645681171,28.6,78238.51,0.0,0.03993,6e-05,4.6361]
[1777645681301,28.6,78242.01,0.0,0.04014,6e-05,4.65604]
[1777645685780,28.61,78244.64,0.0,0.04033,6e-05,4.67372]
[1777645685875,28.62,78251.02,0.0,0.04071,6e-05,4.71034]
[1777645691117,28.63,78247.62,0.0,0.04058,6e-05,4.69774]
[1777645691407,28.63,78247.62,0.0,0.04058,6e-05,4.69774]
[1777645691472,28.63,78250.08,0.0,0.04072,6e-05,4.71097]
[1777645693582,28.63,78250.08,0.0,0.04073,6e-05,4.71209]
[1777645693615,28.63,78253.45,0.0,0.04095,6e-05,4.73243]
[1777645695432,28.63,78253.45,0.0,0.04095,6e-05,4.73243]
[1777645696050,28.63,78253.45,0.0,0.04095,6e-05,4.73243]
[1777645698416,28.64,78241.25,0.0,0.04031,6e-05,4.67133]
[1777645703450,28.65,78233.04,0.0,0.0399,6e-05,4.63269]
[1777645708484,28.66,78229.71,0.0,0.03974,6e-05,4.61731]
[1777645713526,28.67,78233.58,0.0,0.03998,6e-05,4.6395]
[1777645718555,28.68,78235.17,0.0,0.04013,6e-05,4.65347]
[1777645720006,28.68,78235.17,0.0,0.04013,6e-05,4.65347]
[1777645720108,28.68,78239.04,0.0,0.04036,6e-05,4.67522]
[1777645725604,28.69,78237.83,0.0,0.04036,6e-05,4.67518]
[1777645730640,28.7,78240.31,0.0,0.04055,6e-05,4.69372]
[1777645735675,28.71,78243.95,0.0,0.04082,6e-05,4.71845]
[1777645740710,28.73,78242.18,0.0,0.04077,6e-05,4.71416]
[1777645742328,28.73,78242.48,0.0,0.0408,6e-05,4.71679]
[1777645742725,28.73,78242.68,0.0,0.04082,6e-05,4.71888]
[1777645747759,28.74,78242.57,0.0,0.04087,6e-05,4.72331]
[1777645751650,28.75,78244.73,0.0,0.04102,6e-05,4.73793]
[1777645751788,28.75,78245.2,0.0,0.04106,6e-05,4.74145]
[1777645756822,28.76,78241.62,0.0,0.04091,6e-05,4.72718]
[1777645761864,28.77,78240.85,0.0,0.04092,6e-05,4.72808]
[1777645766892,28.77,78238.02,0.0,0.04078,6e-05,4.71453]
[1777645771927,28.78,78246.42,0.0,0.04125,6e-05,4.75878]
[1777645776962,28.79,78245.43,0.0,0.04125,6e-05,4.75819]
[1777645781998,28.8,78237.42,0.0,0.04085,6e-05,4.72022]
[1777645787037,28.81,78237.94,0.0,0.04093,6e-05,4.72805]
[1777645792072,28.82,78237.12,0.0,0.04094,6e-05,4.72866]
[1777645797106,28.83,78243.39,0.0,0.04135,6e-05,4.76718]
[1777645802142,28.83,78242.12,0.0,0.04133,6e-05,4.76515]
[1777645806258,28.84,78238.73,0.0,0.04116,6e-05,4.74977]
[1777645806273,28.84,78237.48,0.0,0.0411,6e-05,4.74403]
[1777645807901,28.84,78237.48,0.0,0.04111,6e-05,4.74501]
[1777645808184,28.85,78226.29,0.0,0.04049,6e-05,4.68615]
[1777645810075,28.85,78229.14,0.0,0.04066,6e-05,4.70241]
[1777645810198,28.85,78233.31,0.0,0.04091,6e-05,4.72574]
[1777645815236,28.86,78224.75,0.0,0.04047,6e-05,4.68387]
[1777645818287,28.86,78226.15,0.0,0.04056,6e-05,4.69206]
[1777645818721,28.86,78226.54,0.0,0.04059,6e-05,4.69519]
[1777645821278,28.86,78206.47,0.0,0.03949,5e-05,4.59025]
[1777645824298,28.87,78189.52,0.0,0.03858,5e-05,4.50362]
[1777645825597,28.87,78189.57,0.0,0.03858,5e-05,4.50362]
[1777645828228,28.87,78187.28,0.0,0.03846,5e-05,4.4915]
[1777645829179,28.87,78184.98,0.0,0.03833,5e-05,4.47937]
[1777645837388,28.86,78194.46,0.0,0.03879,5e-05,4.52219]
[1777645842209,28.86,78183.11,0.0,0.03816,5e-05,4.4624]
[1777645843537,28.86,78183.11,0.0,0.03816,5e-05,4.4624]
[1777645843970,28.86,78177.42,0.0,0.03786,5e-05,4.43289]
[1777645846132,28.86,78166.7,0.0,0.03729,5e-05,4.37802]
[1777645848064,28.86,78150.87,0.0,0.03647,5e-05,4.29808]
[1777645853503,28.86,78144.27,0.0,0.03614,5e-05,4.26558]
[1777645855524,28.86,78134.24,0.0,0.03563,5e-05,4.21599]
[1777645857051,28.86,78123.39,0.0,0.03509,5e-05,4.16296]
[1777645861559,28.86,78135.44,0.0,0.03571,5e-05,4.22343]
[1777645866594,28.86,78150.58,0.0,0.03649,5e-05,4.29985]
[1777645871866,28.87,78157.11,0.0,0.03683,5e-05,4.33287]
[1777645873646,28.87,78137.83,0.0,0.03584,5e-05,4.23631]
[1777645878681,28.87,78147.93,0.0,0.03636,5e-05,4.28737]
[1777645879851,28.87,78147.93,0.0,0.03636,5e-05,4.28737]
[1777645879938,28.87,78150.4,0.0,0.03649,5e-05,4.29981]
[1777645885731,28.87,78153.0,0.0,0.03662,5e-05,4.31282]
[1777645888651,28.87,78153.64,0.0,0.03665,5e-05,4.316]
[1777645888756,28.87,78153.91,0.0,0.03667,5e-05,4.31733]
[1777645893788,28.87,78160.55,0.0,0.03698,5e-05,4.3468]
[1777645899391,28.86,78161.28,0.0,0.03701,5e-05,4.35013]
[1777645904863,28.86,78167.02,0.0,0.03731,5e-05,4.37847]
[1777645907887,28.86,78180.77,0.0,0.03803,5e-05,4.44828]
[1777645909690,28.86,78190.29,0.0,0.03853,5e-05,4.49709]
[1777645910149,28.86,78190.29,0.0,0.03853,5e-05,4.49709]
[1777645915950,28.86,78202.77,0.0,0.03919,5e-05,4.5597]
[1777645919980,28.85,78214.76,0.0,0.03983,6e-05,4.62107]
[1777645921479,28.85,78217.88,0.0,0.04,6e-05,4.6371]
[1777645921995,28.85,78218.3,0.0,0.04001,6e-05,4.63884]
[1777645924014,28.85,78232.7,0.0,0.04082,6e-05,4.71527]
[1777645927257,28.85,78249.35,0.0,0.04178,6e-05,4.80642]
[1777645932068,28.86,78231.8,0.0,0.04083,6e-05,4.71599]
[1777645937103,28.86,78240.37,0.0,0.04131,6e-05,4.76154]
[1777645938086,28.86,78240.37,0.0,0.04131,6e-05,4.76154]
[1777645943312,28.86,78248.56,0.0,0.04179,6e-05,4.80689]
[1777645949193,28.86,78238.25,0.0,0.04118,6e-05,4.74972]
[1777645953217,28.86,78230.78,0.0,0.04072,6e-05,4.70493]
[1777645954941,28.86,78229.67,0.0,0.04065,6e-05,4.69835]
[1777645960269,28.85,78228.62,0.0,0.04055,6e-05,4.68868]
[1777645965304,28.84,78224.35,0.0,0.04027,6e-05,4.6626]
[1777645970339,28.84,78220.74,0.0,0.04004,6e-05,4.64029]
[1777645975374,28.83,78231.38,0.0,0.0406,6e-05,4.69354]
[1777645976928,28.83,78233.61,0.0,0.04072,6e-05,4.70472]
[1777645981285,28.83,78242.98,0.0,0.04124,6e-05,4.75479]
[1777645981787,28.83,78243.08,0.0,0.04125,6e-05,4.75548]
[1777645984441,28.83,78253.88,0.0,0.04188,6e-05,4.81469]
[1777645987312,28.83,78257.4,0.0,0.0421,6e-05,4.83535]
[1777645989582,28.83,78246.53,0.0,0.04148,6e-05,4.77664]
[1777645993769,28.83,78235.74,0.0,0.04086,6e-05,4.71812]
[1777645993794,28.83,78228.48,0.0,0.04045,6e-05,4.67936]
[1777645997533,28.83,78217.91,0.0,0.03983,6e-05,4.62073]
[1777646002831,28.82,78218.45,0.0,0.03984,6e-05,4.62131]
[1777646008610,28.81,78215.88,0.0,0.03965,6e-05,4.60383]
[1777646013646,28.81,78219.44,0.0,0.03979,6e-05,4.61604]
[1777646015762,28.81,78222.49,0.0,0.03995,6e-05,4.6316]
[1777646020628,28.8,78215.3,0.0,0.03953,6e-05,4.59075]
[1777646020662,28.8,78215.3,0.0,0.03953,6e-05,4.59075]
[1777646026739,28.79,78218.94,0.0,0.03968,6e-05,4.60583]
[1777646030765,28.79,78232.71,0.0,0.04043,6e-05,4.67655]
[1777646031639,28.79,78232.71,0.0,0.04043,6e-05,4.67655]
[1777646031773,28.79,78232.49,0.0,0.04041,6e-05,4.67469]
[1777646036808,28.78,78227.32,0.0,0.04008,6e-05,4.6439]
[1777646041844,28.78,78228.43,0.0,0.04011,6e-05,4.64668]
[1777646044721,28.77,78222.85,0.0,0.03978,6e-05,4.61529]
[1777646044865,28.77,78223.61,0.0,0.03982,6e-05,4.61931]
[1777646046886,28.77,78201.22,0.0,0.03858,5e-05,4.5004]
[1777646051916,28.77,78197.75,0.0,0.03838,5e-05,4.48077]
[1777646056950,28.76,78199.98,0.0,0.03848,5e-05,4.49079]
[1777646061986,28.76,78202.17,0.0,0.03858,5e-05,4.50063]
[1777646067020,28.76,78202.3,0.0,0.03857,5e-05,4.49984]
[1777646072055,28.75,78200.35,0.0,0.03843,5e-05,4.48461]
[1777646074069,28.75,78183.56,0.0,0.03752,5e-05,4.3977]
[1777646075135,28.75,78171.29,0.0,0.03688,5e-05,4.33517]
[1777646079105,28.75,78185.14,0.0,0.03761,5e-05,4.40565]
[1777646084140,28.75,78189.94,0.0,0.03786,5e-05,4.42975]
[1777646088169,28.75,78177.63,0.0,0.0372,5e-05,4.36644]
[1777646093203,28.75,78182.24,0.0,0.03745,5e-05,4.39005]
[1777646098458,28.75,78190.12,0.0,0.03786,5e-05,4.43029]
[1777646098560,28.75,78207.66,0.0,0.0388,5e-05,4.52107]
[1777646104603,28.75,78215.5,0.0,0.03922,5e-05,4.5609]
[1777646107849,28.74,78227.69,0.0,0.03988,6e-05,4.62365]
[1777646114350,28.74,78216.38,0.0,0.03923,5e-05,4.56162]
[1777646119389,28.74,78212.7,0.0,0.03901,5e-05,4.54056]
[1777646124423,28.73,78214.13,0.0,0.03907,5e-05,4.54635]
[1777646129150,28.73,78212.74,0.0,0.03898,5e-05,4.53771]
[1777646129458,28.73,78220.97,0.0,0.03942,6e-05,4.58052]
[1777646132022,28.73,78225.82,0.0,0.03966,6e-05,4.60236]
[1777646132479,28.73,78224.77,0.0,0.03961,6e-05,4.59732]
[1777646137518,28.73,78225.96,0.0,0.03966,6e-05,4.60227]
[1777646142553,28.72,78225.32,0.0,0.0396,6e-05,4.59646]
[1777646147589,28.72,78223.35,0.0,0.03947,6e-05,4.5836]
[1777646150754,28.71,78227.0,0.0,0.03965,6e-05,4.60139]
[1777646151617,28.71,78226.26,0.0,0.0396,6e-05,4.59696]
[1777646154547,28.71,78224.48,0.0,0.0395,6e-05,4.58655]
[1777646154639,28.71,78224.72,0.0,0.0395,6e-05,4.58732]
[1777646156652,28.71,78211.86,0.0,0.03879,5e-05,4.51885]
[1777646161687,28.71,78205.59,0.0,0.03843,5e-05,4.48437]
[1777646162782,28.71,78176.33,0.0,0.03687,5e-05,4.33402]
[1777646168737,28.7,78167.14,0.0,0.03639,5e-05,4.28702]
[1777646171771,28.7,78179.56,0.0,0.03704,5e-05,4.3501]
[1777646174548,28.7,78161.55,0.0,0.0361,5e-05,4.25901]
[1777646179817,28.71,78157.09,0.0,0.03588,5e-05,4.2375]
[1777646184849,28.71,78163.92,0.0,0.03624,5e-05,4.27257]
[1777646189884,28.71,78153.71,0.0,0.03573,5e-05,4.22227]
[1777646191898,28.71,78145.32,0.0,0.03528,5e-05,4.17743]
[1777646196933,28.71,78144.99,0.0,0.03528,5e-05,4.17729]
[1777646201968,28.72,78145.74,0.0,0.03533,5e-05,4.18263]
[1777646207003,28.72,78148.4,0.0,0.03548,5e-05,4.19675]
[1777646212038,28.72,78150.49,0.0,0.0356,5e-05,4.20833]
[1777646215068,28.72,78140.35,0.0,0.03509,5e-05,4.1588]
[1777646218080,28.72,78128.04,0.0,0.03448,5e-05,4.09855]
[1777646223115,28.71,78125.59,0.0,0.03431,5e-05,4.08147]
[1777646226136,28.7,78138.84,0.0,0.03489,5e-05,4.13946]
[1777646231171,28.7,78144.82,0.0,0.03521,5e-05,4.17054]
[1777646236206,28.7,78150.66,0.0,0.03552,5e-05,4.20063]
[1777646239233,28.7,78136.64,0.0,0.03481,5e-05,4.1315]
[1777646243261,28.7,78125.63,0.0,0.03425,5e-05,4.076]
[1777646248298,28.7,78116.21,0.0,0.03377,5e-05,4.029]
[1777646252330,28.7,78109.12,0.0,0.03339,5e-05,3.9901]
[1777646257365,28.69,78103.23,0.0,0.0331,5e-05,3.96093]
[1777646262399,28.69,78101.38,0.0,0.033,5e-05,3.95128]
[1777646267434,28.69,78100.23,0.0,0.03294,5e-05,3.94503]
[1777646271584,28.69,78087.43,0.0,0.03233,5e-05,3.88386]
[1777646273477,28.69,78069.23,0.0,0.03148,5e-05,3.79874]
[1777646274484,28.69,78059.04,0.0,0.03102,5e-05,3.75187]
[1777646276705,28.69,78046.26,0.0,0.03044,4e-05,3.69382]
[1777646279536,28.69,78033.71,0.0,0.02989,4e-05,3.63765]
[1777646281539,28.69,78022.95,0.0,0.02943,4e-05,3.59025]
[1777646284732,28.73,78041.52,0.0,0.03041,4e-05,3.69004]
[1777646290606,28.76,78056.95,0.0,0.03124,5e-05,3.77465]
[1777646294634,28.76,78072.36,0.0,0.03196,5e-05,3.8464]
[1777646299673,28.76,78072.01,0.0,0.03194,5e-05,3.84464]
[1777646304710,28.76,78076.05,0.0,0.03213,5e-05,3.86361]
[1777646308734,28.76,78087.04,0.0,0.03264,5e-05,3.9152]
[1777646310750,28.76,78100.97,0.0,0.0333,5e-05,3.98122]
[1777646315783,28.76,78111.55,0.0,0.03378,5e-05,4.02728]
[1777646320820,28.75,78119.12,0.0,0.03413,5e-05,4.06212]
[1777646323842,28.75,78132.25,0.0,0.03477,5e-05,4.12506]
[1777646328875,28.75,78134.78,0.0,0.03487,5e-05,4.13531]
[1777646333910,28.74,78146.28,0.0,0.03542,5e-05,4.1897]
[1777646339620,28.74,78147.45,0.0,0.03546,5e-05,4.19341]
[1777646345804,28.73,78143.5,0.0,0.03522,5e-05,4.17028]
[1777646351029,28.72,78141.17,0.0,0.03508,5e-05,4.15598]
[1777646356064,28.72,78142.51,0.0,0.03512,5e-05,4.16021]
[1777646361104,28.71,78148.34,0.0,0.03539,5e-05,4.18656]
[1777646362111,28.71,78160.39,0.0,0.036,5e-05,4.24608]
[1777646367142,28.71,78170.35,0.0,0.03648,5e-05,4.29274]
[1777646369156,28.71,78180.69,0.0,0.03702,5e-05,4.34527]
[1777646372178,28.71,78194.22,0.0,0.0377,5e-05,4.41062]
[1777646377211,28.7,78199.66,0.0,0.03798,5e-05,4.43805]
[1777646382247,28.7,78202.88,0.0,0.03815,5e-05,4.45409]
[1777646384632,28.7,78213.12,0.0,0.0387,5e-05,4.50703]
[1777646390313,28.7,78215.6,0.0,0.03882,5e-05,4.51862]
[1777646395348,28.7,78202.29,0.0,0.03809,5e-05,4.4485]
[1777646400384,28.7,78192.13,0.0,0.03755,5e-05,4.39584]
[1777646405936,28.7,78194.04,0.0,0.03765,5e-05,4.4057]
[1777646410884,28.7,78169.2,0.0,0.03635,5e-05,4.27938]
[1777646412607,28.7,78151.47,0.0,0.03543,5e-05,4.18971]
[1777646418510,28.69,78164.69,0.0,0.03608,5e-05,4.25348]
[1777646423545,28.69,78163.36,0.0,0.03598,5e-05,4.2441]
[1777646428580,28.68,78156.91,0.0,0.03563,5e-05,4.2092]
[1777646433619,28.68,78155.03,0.0,0.03548,5e-05,4.19395]
[1777646438650,28.67,78147.43,0.0,0.03507,5e-05,4.15398]
[1777646440967,28.67,78157.88,0.0,0.03559,5e-05,4.20458]
[1777646446708,28.66,78163.22,0.0,0.03583,5e-05,4.22869]
[1777646451744,28.66,78165.64,0.0,0.03592,5e-05,4.2375]
[1777646456779,28.66,78170.29,0.0,0.03616,5e-05,4.26092]
[1777646460910,28.66,78158.04,0.0,0.03553,5e-05,4.19936]
[1777646466848,28.65,78150.04,0.0,0.0351,5e-05,4.15659]
[1777646471884,28.64,78153.1,0.0,0.03523,5e-05,4.16942]
[1777646476917,28.64,78146.9,0.0,0.03489,5e-05,4.13605]
[1777646481953,28.63,78142.08,0.0,0.03463,5e-05,4.11057]
[1777646486989,28.63,78132.9,0.0,0.03416,5e-05,4.0639]
[1777646492026,28.63,78131.79,0.0,0.03405,5e-05,4.05307]
[1777646497066,28.62,78127.92,0.0,0.03385,5e-05,4.03268]
[1777646502105,28.62,78126.26,0.0,0.03375,5e-05,4.02303]
[1777646507145,28.62,78129.9,0.0,0.03391,5e-05,4.03917]
[1777646512187,28.61,78129.56,0.0,0.03388,5e-05,4.03577]
[1777646517697,28.61,78126.93,0.0,0.03373,5e-05,4.02122]
[1777646521434,28.61,78118.54,0.0,0.03331,5e-05,3.97982]
[1777646521889,28.61,78118.54,0.0,0.03331,5e-05,3.97982]
[1777646522079,28.61,78118.54,0.0,0.03331,5e-05,3.97982]
[1777646521990,28.61,78104.05,0.0,0.03261,5e-05,3.91011]
[1777646522992,28.61,78104.05,0.0,0.03261,5e-05,3.91011]
[1777646526662,28.61,78093.52,0.0,0.03211,5e-05,3.86005]
[1777646533189,28.61,78098.96,0.0,0.03237,5e-05,3.88527]
[1777646533335,28.61,78098.07,0.0,0.03232,5e-05,3.88097]
[1777646536036,28.61,78098.05,0.0,0.03232,5e-05,3.88078]
[1777646536357,28.6,78101.13,0.0,0.03247,5e-05,3.89516]
[1777646537518,28.6,78101.13,0.0,0.03247,5e-05,3.89516]
[1777646537619,28.6,78099.61,0.0,0.03239,5e-05,3.88785]
[1777646543406,28.6,78099.42,0.0,0.03238,5e-05,3.8863]
[1777646545060,28.6,78099.42,0.0,0.03238,5e-05,3.8863]
[1777646545424,28.6,78100.55,0.0,0.03243,5e-05,3.89143]
[1777646549795,28.6,78101.74,0.0,0.03248,5e-05,3.89669]
[1777646549897,28.6,78099.52,0.0,0.03237,5e-05,3.88593]
[1777646552074,28.6,78099.39,0.0,0.03237,5e-05,3.88532]
[1777646552123,28.6,78099.66,0.0,0.03235,5e-05,3.88289]
[1777646554686,28.6,78103.39,0.0,0.03253,5e-05,3.90045]
[1777646554757,28.6,78114.81,0.0,0.03307,5e-05,3.95474]
[1777646560526,28.6,78124.25,0.0,0.03351,5e-05,3.9988]
[1777646565562,28.59,78126.54,0.0,0.03361,5e-05,4.0084]
[1777646569588,28.59,78112.73,0.0,0.03293,5e-05,3.94093]
[1777646574624,28.59,78109.21,0.0,0.03275,5e-05,3.92324]
[1777646579659,28.59,78109.91,0.0,0.03278,5e-05,3.92567]
[1777646584694,28.59,78113.11,0.0,0.03292,5e-05,3.93989]
[1777646589729,28.58,78107.84,0.0,0.03266,5e-05,3.91373]
[1777646590586,28.58,78107.84,0.0,0.03266,5e-05,3.91373]
[1777646590811,28.58,78107.84,0.0,0.03266,5e-05,3.91373]
[1777646599041,28.58,78114.05,0.0,0.03294,5e-05,3.9416]
[1777646601813,28.58,78129.66,0.0,0.03368,5e-05,4.01553]
[1777646606848,28.57,78135.7,0.0,0.03396,5e-05,4.04283]
[1777646611883,28.57,78141.42,0.0,0.03419,5e-05,4.06503]
[1777646616919,28.56,78147.27,0.0,0.03446,5e-05,4.09156]
[1777646621972,28.56,78155.31,0.0,0.03484,5e-05,4.12898]
[1777646624978,28.56,78166.47,0.0,0.03538,5e-05,4.18236]
[1777646630012,28.55,78167.86,0.0,0.03544,5e-05,4.18872]
[1777646635048,28.56,78169.36,0.0,0.03553,5e-05,4.19715]
[1777646640084,28.56,78173.68,0.0,0.03576,5e-05,4.21974]
[1777646645117,28.56,78177.07,0.0,0.03595,5e-05,4.23766]
[1777646650152,28.56,78176.42,0.0,0.03592,5e-05,4.23526]
[1777646655186,28.56,78181.13,0.0,0.03613,5e-05,4.25614]
[1777646660222,28.56,78183.2,0.0,0.03624,5e-05,4.26664]
[1777646665256,28.55,78179.31,0.0,0.03601,5e-05,4.24401]
[1777646671298,28.54,78171.26,0.0,0.03553,5e-05,4.19664]
[1777646676335,28.54,78178.55,0.0,0.03588,5e-05,4.23064]
[1777646682374,28.53,78187.6,0.0,0.03631,5e-05,4.27283]
[1777646688212,28.52,78189.36,0.0,0.03637,5e-05,4.27805]
[1777646693455,28.52,78188.74,0.0,0.0363,5e-05,4.27179]
[1777646697941,28.51,78170.62,0.0,0.03535,5e-05,4.1791]
[1777646701751,28.51,78162.93,0.0,0.03494,5e-05,4.13902]
[1777646701831,28.51,78161.42,0.0,0.03487,5e-05,4.13154]
[1777646702934,28.51,78161.42,0.0,0.03487,5e-05,4.13154]
[1777646703034,28.51,78149.47,0.0,0.03426,5e-05,4.07187]
[1777646704426,28.51,78149.47,0.0,0.03426,5e-05,4.07187]
[1777646704697,28.51,78149.47,0.0,0.03426,5e-05,4.07187]
[1777646704794,28.51,78134.82,0.0,0.03353,5e-05,3.99992]
[1777646706941,28.51,78123.46,0.0,0.03298,5e-05,3.94498]
[1777646712591,28.51,78114.86,0.0,0.03256,5e-05,3.90328]
[1777646717628,28.5,78115.93,0.0,0.03261,5e-05,3.90817]
[1777646722661,28.5,78120.49,0.0,0.03283,5e-05,3.9295]
[1777646727696,28.5,78126.63,0.0,0.03312,5e-05,3.95829]
[1777646732731,28.5,78129.5,0.0,0.03322,5e-05,3.96774]
[1777646737766,28.5,78130.46,0.0,0.03326,5e-05,3.97184]
[1777646740620,28.5,78131.61,0.0,0.03331,5e-05,3.97712]
[1777646740787,28.5,78131.96,0.0,0.03333,5e-05,3.97868]
[1777646743770,28.5,78130.7,0.0,0.03326,5e-05,3.97218]
[1777646743809,28.5,78139.04,0.0,0.03367,5e-05,4.01254]
[1777646744654,28.5,78139.04,0.0,0.03367,5e-05,4.01254]
[1777646745088,28.5,78139.04,0.0,0.03367,5e-05,4.01254]
[1777646746837,28.5,78150.76,0.0,0.03425,5e-05,4.07031]
[1777646747838,28.5,78161.9,0.0,0.03481,5e-05,4.12559]
[1777646751347,28.5,78152.04,0.0,0.03433,5e-05,4.07742]
[1777646751866,28.5,78153.41,0.0,0.0344,5e-05,4.08509]
[1777646753829,28.5,78153.01,0.0,0.03439,5e-05,4.08403]
[1777646753930,28.5,78154.37,0.0,0.03446,5e-05,4.09072]
[1777646755542,28.51,78154.37,0.0,0.03447,5e-05,4.09118]
[1777646755894,28.51,78154.17,0.0,0.03446,5e-05,4.09064]
[1777646760929,28.51,78155.15,0.0,0.03453,5e-05,4.09774]
[1777646762068,28.51,78155.15,0.0,0.03453,5e-05,4.09774]
[1777646762154,28.51,78157.82,0.0,0.03467,5e-05,4.11134]
[1777646763661,28.51,78157.82,0.0,0.03468,5e-05,4.11217]
[1777646764341,28.51,78157.82,0.0,0.03468,5e-05,4.11217]
[1777646764381,28.51,78157.82,0.0,0.03468,5e-05,4.11217]
[1777646764372,28.51,78168.02,0.0,0.0352,5e-05,4.16307]
[1777646764525,28.51,78168.02,0.0,0.0352,5e-05,4.16307]
[1777646764957,28.51,78168.02,0.0,0.0352,5e-05,4.16307]
[1777646769993,28.52,78170.05,0.0,0.03532,5e-05,4.17467]
[1777646770771,28.52,78170.05,0.0,0.03532,5e-05,4.17467]
[1777646771000,28.52,78170.05,0.0,0.03532,5e-05,4.17525]
[1777646771828,28.52,78170.05,0.0,0.03532,5e-05,4.17525]
[1777646772014,28.52,78171.61,0.0,0.0354,5e-05,4.18304]
[1777646776039,28.52,78182.75,0.0,0.03598,5e-05,4.23995]
[1777646779061,28.52,78194.44,0.0,0.0366,5e-05,4.29967]
[1777646784095,28.52,78196.18,0.0,0.03669,5e-05,4.30902]
[1777646787117,28.52,78209.17,0.0,0.03738,5e-05,4.37578]
[1777646792153,28.52,78203.78,0.0,0.03707,5e-05,4.34433]
[1777646797195,28.52,78204.3,0.0,0.03709,5e-05,4.34709]
[1777646802227,28.52,78212.3,0.0,0.03752,5e-05,4.38816]
[1777646807262,28.52,78207.61,0.0,0.03727,5e-05,4.36379]
[1777646812297,28.52,78208.96,0.0,0.03734,5e-05,4.3706]
[1777646817338,28.52,78209.32,0.0,0.03736,5e-05,4.37235]
[1777646822373,28.52,78213.89,0.0,0.0376,5e-05,4.39574]
[1777646825388,28.52,78224.56,0.0,0.03817,5e-05,4.451]
[1777646830423,28.52,78230.67,0.0,0.03849,5e-05,4.48196]
[1777646835460,28.52,78238.58,0.0,0.03892,6e-05,4.52261]
[1777646840493,28.52,78244.64,0.0,0.03924,6e-05,4.55334]
[1777646845528,28.51,78244.23,0.0,0.03921,6e-05,4.55021]
[1777646850564,28.51,78244.49,0.0,0.03921,6e-05,4.55022]
[1777646851571,28.51,78237.63,0.0,0.0388,5e-05,4.51024]
[1777646856605,28.51,78235.33,0.0,0.03866,5e-05,4.4975]
[1777646861641,28.51,78247.79,0.0,0.03935,6e-05,4.56265]
[1777646866675,28.51,78245.85,0.0,0.03923,6e-05,4.55139]
[1777646871711,28.5,78239.43,0.0,0.03886,6e-05,4.51663]
[1777646876745,28.5,78240.96,0.0,0.03894,6e-05,4.52393]
[1777646881780,28.5,78237.71,0.0,0.03876,5e-05,4.50627]
[1777646886878,28.5,78244.19,0.0,0.03911,6e-05,4.53987]
[1777646890906,28.5,78255.38,0.0,0.03972,6e-05,4.59832]
[1777646892143,28.5,78273.67,0.0,0.04075,6e-05,4.69654]
[1777646897958,28.49,78271.74,0.0,0.04062,6e-05,4.68377]
[1777646902992,28.49,78267.14,0.0,0.04034,6e-05,4.65725]
[1777646907364,28.49,78251.53,0.0,0.03944,6e-05,4.57206]
[1777646913064,28.49,78260.59,0.0,0.03991,6e-05,4.61551]
[1777646918101,28.48,78264.87,0.0,0.04013,6e-05,4.63654]
[1777646919109,28.48,78279.25,0.0,0.04094,6e-05,4.71367]
[1777646924146,28.48,78284.24,0.0,0.04121,6e-05,4.73891]
[1777646929175,28.47,78285.18,0.0,0.04124,6e-05,4.74183]
[1777646934219,28.47,78293.45,0.0,0.0417,6e-05,4.78469]
[1777646939247,28.46,78299.89,0.0,0.04204,6e-05,4.8171]
[1777646943275,28.46,78311.11,0.0,0.04268,6e-05,4.87725]
[1777646946295,28.46,78324.12,0.0,0.04346,6e-05,4.94966]
[1777646951336,28.46,78318.86,0.0,0.04314,6e-05,4.91958]
[1777646956366,28.46,78320.8,0.0,0.04325,6e-05,4.92976]
[1777646961400,28.45,78314.37,0.0,0.04285,6e-05,4.89302]
[1777646965569,28.45,78315.62,0.0,0.04292,6e-05,4.89954]
[1777646965691,28.45,78315.62,0.0,0.04291,6e-05,4.89869]
[1777646966345,28.45,78315.62,0.0,0.04291,6e-05,4.89869]
[1777646966435,28.45,78316.62,0.0,0.04295,6e-05,4.90252]
[1777646967211,28.45,78316.62,0.0,0.04295,6e-05,4.90252]
[1777646967442,28.45,78322.99,0.0,0.04333,6e-05,4.93793]
[1777646969478,28.44,78332.38,0.0,0.04388,6e-05,4.98821]
[1777646970142,28.44,78332.38,0.0,0.04388,6e-05,4.98821]
[1777646970243,28.44,78332.38,0.0,0.04388,6e-05,4.98821]
[1777646970465,28.43,78332.17,0.0,0.0438,6e-05,4.98136]
[1777646973768,28.42,78326.58,0.0,0.04336,6e-05,4.9394]
[1777646977393,28.41,78318.72,0.0,0.04285,6e-05,4.89179]
[1777646977517,28.41,78316.2,0.0,0.0427,6e-05,4.87754]
[1777646982551,28.41,78315.06,0.0,0.04262,6e-05,4.8702]
[1777646987587,28.41,78314.09,0.0,0.04255,6e-05,4.8636]
[1777646992622,28.41,78313.72,0.0,0.04251,6e-05,4.8604]
[1777646996737,28.4,78311.79,0.0,0.04239,6e-05,4.84903]
[1777646996788,28.4,78311.79,0.0,0.04239,6e-05,4.84903]
[1777646997210,28.4,78311.79,0.0,0.04239,6e-05,4.84903]
[1777646997659,28.4,78318.53,0.0,0.04279,6e-05,4.88606]
[1777646998363,28.4,78318.53,0.0,0.04279,6e-05,4.88606]
[1777647003228,28.4,78328.69,0.0,0.04338,6e-05,4.94102]
[1777647007728,28.4,78314.01,0.0,0.04248,6e-05,4.85787]
[1777647010470,28.4,78300.2,0.0,0.04167,6e-05,4.78151]
[1777647012884,28.39,78299.97,0.0,0.04164,6e-05,4.77868]
[1777647013167,28.39,78299.97,0.0,0.04164,6e-05,4.77868]
[1777647013200,28.39,78276.76,0.0,0.04029,6e-05,4.65159]
[1777647014930,28.39,78276.76,0.0,0.04029,6e-05,4.65159]
[1777647015532,28.39,78276.76,0.0,0.04029,6e-05,4.65159]
[1777647015534,28.39,78269.07,0.0,0.03984,6e-05,4.609]
[1777647020824,28.38,78271.5,0.0,0.03995,6e-05,4.61866]
[1777647026286,28.38,78275.39,0.0,0.04014,6e-05,4.63757]
[1777647026324,28.38,78275.39,0.0,0.04014,6e-05,4.63757]
[1777647026387,28.38,78275.77,0.0,0.04016,6e-05,4.63912]
[1777647027296,28.38,78275.77,0.0,0.04016,6e-05,4.63912]
[1777647027397,28.38,78276.28,0.0,0.04018,6e-05,4.64136]
[1777647028427,28.38,78276.28,0.0,0.04018,6e-05,4.64136]
[1777647031195,28.37,78262.47,0.0,0.03939,6e-05,4.56597]
[1777647031288,28.37,78262.51,0.0,0.03936,6e-05,4.56237]
[1777647033555,28.37,78262.51,0.0,0.03936,6e-05,4.56198]
[1777647033585,28.37,78264.9,0.0,0.03948,6e-05,4.57396]
[1777647039161,28.37,78271.0,0.0,0.03981,6e-05,4.60455]
[1777647044991,28.36,78277.52,0.0,0.04014,6e-05,4.63637]
[1777647050025,28.36,78275.26,0.0,0.03999,6e-05,4.62241]
[1777647054293,28.35,78287.38,0.0,0.04066,6e-05,4.68612]
[1777647056170,28.35,78304.46,0.0,0.04164,6e-05,4.77851]
[1777647062126,28.35,78301.77,0.0,0.04149,6e-05,4.764]
[1777647067158,28.35,78303.31,0.0,0.04155,6e-05,4.76919]
[1777647072211,28.34,78315.62,0.0,0.04225,6e-05,4.83566]
[1777647077349,28.35,78317.63,0.0,0.04238,6e-05,4.84735]
[1777647083285,28.34,78316.64,0.0,0.04231,6e-05,4.84133]
[1777647088321,28.34,78323.89,0.0,0.04274,6e-05,4.88095]
[1777647093412,28.34,78326.93,0.0,0.04288,6e-05,4.89327]
[1777647093460,28.34,78333.22,0.0,0.04325,6e-05,4.92811]
[1777647093970,28.34,78333.22,0.0,0.04325,6e-05,4.92811]
[1777647094542,28.34,78333.22,0.0,0.04325,6e-05,4.92811]
[1777647104434,28.4,78345.29,0.0,0.04432,6e-05,5.02636]
[1777647108471,28.41,78357.05,0.0,0.04512,6e-05,5.10046]
[1777647112495,28.42,78371.9,0.0,0.0461,6e-05,5.19056]
[1777647115243,28.43,78373.01,0.0,0.04621,6e-05,5.20046]
[1777647115516,28.43,78374.39,0.0,0.04633,6e-05,5.21148]
[1777647116652,28.44,78386.72,0.0,0.04715,6e-05,5.28576]
[1777647122565,28.44,78389.15,0.0,0.04732,6e-05,5.30094]
[1777647124471,28.44,78394.76,0.0,0.04768,6e-05,5.33407]
[1777647124579,28.44,78394.4,0.0,0.04766,6e-05,5.33204]
[1777647125707,28.44,78394.4,0.0,0.04766,6e-05,5.33204]
[1777647125809,28.44,78392.72,0.0,0.04755,6e-05,5.32225]
[1777647127908,28.44,78391.9,0.0,0.0475,6e-05,5.31763]
[1777647128608,28.44,78389.09,0.0,0.04732,6e-05,5.30125]
[1777647130575,28.44,78381.98,0.0,0.04686,6e-05,5.25977]
[1777647132564,28.44,78386.68,0.0,0.04717,6e-05,5.28767]
[1777647132665,28.44,78389.9,0.0,0.04738,6e-05,5.30671]
[1777647133825,28.44,78389.9,0.0,0.04738,6e-05,5.30671]
[1777647134651,28.44,78388.38,0.0,0.04728,6e-05,5.29807]
[1777647139143,28.44,78385.32,0.0,0.04709,6e-05,5.28067]
[1777647139688,28.44,78386.98,0.0,0.0472,6e-05,5.29056]
[1777647144723,28.45,78396.65,0.0,0.04784,7e-05,5.34802]
[1777647149756,28.45,78388.43,0.0,0.04731,6e-05,5.30017]
[1777647154791,28.45,78398.02,0.0,0.0479,7e-05,5.35318]
[1777647159829,28.45,78400.24,0.0,0.04805,7e-05,5.3666]
[1777647164861,28.45,78400.91,0.0,0.0481,7e-05,5.37075]
[1777647169896,28.45,78396.21,0.0,0.04779,7e-05,5.34314]
[1777647174931,28.45,78393.8,0.0,0.04764,6e-05,5.32945]
[1777647179966,28.45,78393.84,0.0,0.04765,6e-05,5.33034]
[1777647185001,28.45,78397.58,0.0,0.0479,7e-05,5.35299]
[1777647187694,28.45,78382.1,0.0,0.04691,6e-05,5.2625]
[1777647193058,28.46,78379.48,0.0,0.04677,6e-05,5.24998]
[1777647198092,28.46,78378.17,0.0,0.0467,6e-05,5.24372]
[1777647203128,28.46,78371.75,0.0,0.04631,6e-05,5.20786]
[1777647205501,28.46,78368.43,0.0,0.0461,6e-05,5.18896]
[1777647205532,28.46,78361.93,0.0,0.04569,6e-05,5.15149]
[1777647208907,28.46,78354.06,0.0,0.0452,6e-05,5.10603]
[1777647209170,28.46,78352.14,0.0,0.04507,6e-05,5.09463]
[1777647210983,28.46,78349.89,0.0,0.04493,6e-05,5.08159]
[1777647211347,28.46,78349.89,0.0,0.04493,6e-05,5.08159]
[1777647212968,28.46,78348.23,0.0,0.04479,6e-05,5.06776]
[1777647213198,28.46,78347.96,0.0,0.04477,6e-05,5.06606]
[1777647216329,28.46,78348.57,0.0,0.04481,6e-05,5.06921]
[1777647216424,28.46,78347.78,0.0,0.04476,6e-05,5.06454]
[1777647218023,28.46,78347.78,0.0,0.04475,6e-05,5.06438]
[1777647218232,28.46,78347.93,0.0,0.04476,6e-05,5.06507]
[1777647220478,28.46,78341.09,0.0,0.04434,6e-05,5.02605]
[1777647220561,28.46,78338.38,0.0,0.04417,6e-05,5.01053]
[1777647224086,28.46,78334.33,0.0,0.04392,6e-05,4.9875]
[1777647224709,28.46,78332.02,0.0,0.04378,6e-05,4.97439]
[1777647225391,28.46,78332.02,0.0,0.04378,6e-05,4.97439]
[1777647225560,28.46,78332.02,0.0,0.04378,6e-05,4.97439]
[1777647227032,28.46,78331.09,0.0,0.04372,6e-05,4.96913]
[1777647227298,28.46,78329.68,0.0,0.04364,6e-05,4.96117]
[1777647232333,28.46,78320.06,0.0,0.04306,6e-05,4.90745]
[1777647233357,28.46,78320.06,0.0,0.04306,6e-05,4.90745]
[1777647233427,28.46,78318.69,0.0,0.04298,6e-05,4.89986]
[1777647236781,28.46,78318.15,0.0,0.04295,6e-05,4.89695]
[1777647236856,28.46,78314.24,0.0,0.04271,6e-05,4.87529]
[1777647237421,28.46,78314.24,0.0,0.04271,6e-05,4.87529]
[1777647237473,28.46,78315.3,0.0,0.04278,6e-05,4.88118]
[1777647243969,28.46,78313.23,0.0,0.04266,6e-05,4.86996]
[1777647245329,28.46,78313.43,0.0,0.04267,6e-05,4.87118]
[1777647245428,28.46,78318.7,0.0,0.04299,6e-05,4.90053]
[1777647250461,28.46,78322.16,0.0,0.04319,6e-05,4.91955]
[1777647255496,28.46,78322.26,0.0,0.04319,6e-05,4.91992]
[1777647260532,28.46,78320.77,0.0,0.0431,6e-05,4.91149]
[1777647265567,28.46,78323.27,0.0,0.04325,6e-05,4.92531]
[1777647270602,28.46,78325.11,0.0,0.04336,6e-05,4.93542]
[1777647271481,28.46,78325.11,0.0,0.04336,6e-05,4.93542]
[1777647271610,28.46,78322.43,0.0,0.04317,6e-05,4.91645]
[1777647273622,28.46,78302.65,0.0,0.04199,6e-05,4.80681]
[1777647275635,28.46,78292.2,0.0,0.04139,6e-05,4.75015]
[1777647280155,28.46,78291.25,0.0,0.04135,6e-05,4.74602]
[1777647280672,28.46,78291.25,0.0,0.04135,6e-05,4.74629]
[1777647285706,28.46,78288.63,0.0,0.0412,6e-05,4.73253]
[1777647290747,28.47,78285.59,0.0,0.04104,6e-05,4.71763]
[1777647295776,28.46,78283.96,0.0,0.04092,6e-05,4.70584]
[1777647298290,28.46,78284.89,0.0,0.04096,6e-05,4.70974]
[1777647298797,28.46,78274.71,0.0,0.04037,6e-05,4.65411]
[1777647302826,28.45,78263.36,0.0,0.03971,6e-05,4.59158]
[1777647307860,28.45,78270.47,0.0,0.04009,6e-05,4.62754]
[1777647312898,28.45,78278.47,0.0,0.04052,6e-05,4.66823]
[1777647316924,28.44,78288.49,0.0,0.04107,6e-05,4.72044]
[1777647321957,28.44,78288.59,0.0,0.04105,6e-05,4.71797]
[1777647326993,28.43,78291.5,0.0,0.04118,6e-05,4.73078]
[1777647329818,28.43,78287.31,0.0,0.04093,6e-05,4.7068]
[1777647330014,28.43,78287.31,0.0,0.04092,6e-05,4.70624]
[1777647330619,28.43,78287.31,0.0,0.04092,6e-05,4.70624]
[1777647331021,28.42,78288.34,0.0,0.04094,6e-05,4.70741]
[1777647332574,28.42,78288.3,0.0,0.04093,6e-05,4.70664]
[1777647333038,28.42,78287.84,0.0,0.0409,6e-05,4.7036]
[1777647338071,28.42,78292.8,0.0,0.04116,6e-05,4.7279]
[1777647340652,28.42,78294.7,0.0,0.04126,6e-05,4.73714]
[1777647340900,28.42,78294.7,0.0,0.04126,6e-05,4.73714]
[1777647344505,28.42,78300.16,0.0,0.04158,6e-05,4.76721]
[1777647350155,28.42,78308.1,0.0,0.04207,6e-05,4.81291]
[1777647355190,28.42,78307.66,0.0,0.04205,6e-05,4.81167]
[1777647360225,28.42,78318.15,0.0,0.04269,6e-05,4.871]
[1777647365259,28.43,78320.84,0.0,0.04285,6e-05,4.88661]
[1777647370294,28.43,78326.04,0.0,0.04317,6e-05,4.9159]
[1777647375329,28.43,78329.06,0.0,0.04335,6e-05,4.93301]
[1777647381371,28.43,78326.95,0.0,0.04323,6e-05,4.92127]
[1777647386414,28.43,78319.54,0.0,0.04278,6e-05,4.88002]
[1777647391443,28.43,78311.61,0.0,0.04229,6e-05,4.83261]
[1777647392449,28.43,78323.22,0.0,0.04298,6e-05,4.89724]
[1777647397485,28.43,78325.26,0.0,0.04309,6e-05,4.90775]
[1777647402519,28.43,78324.05,0.0,0.04302,6e-05,4.90104]
[1777647405570,28.43,78325.44,0.0,0.0431,6e-05,4.90881]
[1777647411152,28.42,78327.92,0.0,0.04321,6e-05,4.91867]
[1777647420648,28.42,78324.32,0.0,0.04299,6e-05,4.89826]
[1777647425683,28.42,78331.55,0.0,0.04342,6e-05,4.93855]
[1777647430718,28.42,78332.45,0.0,0.04347,6e-05,4.94306]
[1777647434746,28.42,78322.29,0.0,0.04286,6e-05,4.886]
[1777647439780,28.42,78317.04,0.0,0.04254,6e-05,4.85681]
[1777647444885,28.42,78314.84,0.0,0.04242,6e-05,4.8447]
[1777647449921,28.42,78312.5,0.0,0.04228,6e-05,4.83193]
[1777647454956,28.42,78313.99,0.0,0.04234,6e-05,4.83648]
[1777647459990,28.42,78317.63,0.0,0.04255,6e-05,4.85676]
[1777647461869,28.42,78317.68,0.0,0.04256,6e-05,4.85707]
[1777647466749,28.42,78319.32,0.0,0.04265,6e-05,4.86541]
[1777647472079,28.41,78314.67,0.0,0.04232,6e-05,4.83508]
[1777647474669,28.4,78317.24,0.0,0.04245,6e-05,4.84752]
[1777647474674,28.4,78317.24,0.0,0.04245,6e-05,4.84752]
[1777647476824,28.4,78328.01,0.0,0.04309,6e-05,4.90662]
[1777647479713,28.4,78329.86,0.0,0.0432,6e-05,4.91681]
[1777647482147,28.4,78319.32,0.0,0.04256,6e-05,4.85691]
[1777647482277,28.4,78319.32,0.0,0.04256,6e-05,4.85691]
[1777647488198,28.4,78304.36,0.0,0.04167,6e-05,4.77453]
[1777647489825,28.4,78303.2,0.0,0.0416,6e-05,4.76738]
[1777647490216,28.4,78301.02,0.0,0.04146,6e-05,4.75466]
[1777647491210,28.4,78288.6,0.0,0.04074,6e-05,4.6862]
[1777647491571,28.4,78288.6,0.0,0.04074,6e-05,4.6862]
[1777647492217,28.39,78282.59,0.0,0.04039,6e-05,4.65304]
[1777647494971,28.39,78284.21,0.0,0.04047,6e-05,4.66066]
[1777647495238,28.39,78284.71,0.0,0.04049,6e-05,4.66281]
[1777647495755,28.39,78284.71,0.0,0.04049,6e-05,4.66281]
[1777647495807,28.39,78284.71,0.0,0.04049,6e-05,4.66281]
[1777647496245,28.39,78285.59,0.0,0.04053,6e-05,4.66702]
[1777647497065,28.39,78285.59,0.0,0.04053,6e-05,4.66702]
[1777647497091,28.39,78285.59,0.0,0.04053,6e-05,4.66646]
[1777647502287,28.38,78279.84,0.0,0.04017,6e-05,4.63297]
[1777647507322,28.38,78273.95,0.0,0.03982,6e-05,4.59911]
[1777647512358,28.38,78275.2,0.0,0.03983,6e-05,4.60009]
[1777647517397,28.37,78285.25,0.0,0.04038,6e-05,4.65215]
[1777647522427,28.37,78287.33,0.0,0.04048,6e-05,4.66122]
[1777647527462,28.36,78286.05,0.0,0.04038,6e-05,4.65213]
[1777647532499,28.36,78285.83,0.0,0.04035,6e-05,4.64893]
[1777647538113,28.36,78281.21,0.0,0.04007,6e-05,4.62242]
[1777647544118,28.35,78281.45,0.0,0.04006,6e-05,4.62155]
[1777647549618,28.35,78288.53,0.0,0.04043,6e-05,4.65695]
[1777647554653,28.34,78287.57,0.0,0.04036,6e-05,4.64965]
[1777647559688,28.34,78289.3,0.0,0.04043,6e-05,4.65703]
[1777647564723,28.33,78288.04,0.0,0.04034,6e-05,4.64828]
[1777647569761,28.33,78293.57,0.0,0.04064,6e-05,4.67635]
[1777647574794,28.33,78287.08,0.0,0.04021,6e-05,4.63545]
[1777647579058,28.32,78274.35,0.0,0.03948,6e-05,4.56549]
[1777647583858,28.32,78288.59,0.0,0.04027,6e-05,4.64095]
[1777647585944,28.32,78297.01,0.0,0.04075,6e-05,4.68625]
[1777647586045,28.32,78303.9,0.0,0.04114,6e-05,4.72291]
[1777647586727,28.32,78303.9,0.0,0.04114,6e-05,4.72291]
[1777647587291,28.32,78303.9,0.0,0.04114,6e-05,4.72291]
[1777647586957,28.32,78304.48,0.0,0.04117,6e-05,4.72559]
[1777647587440,28.32,78304.48,0.0,0.04117,6e-05,4.72559]
[1777647588287,28.32,78304.48,0.0,0.04117,6e-05,4.72559]
[1777647589194,28.32,78313.65,0.0,0.04169,6e-05,4.77493]
[1777647591313,28.32,78313.25,0.0,0.04167,6e-05,4.77272]
[1777647600979,28.32,78310.11,0.0,0.04152,6e-05,4.75887]
[1777647602643,28.32,78307.76,0.0,0.04139,6e-05,4.74634]
[1777647602663,28.32,78307.76,0.0,0.04139,6e-05,4.74634]
[1777647603007,28.32,78307.76,0.0,0.04139,6e-05,4.74634]
[1777647603094,28.32,78295.75,0.0,0.04069,6e-05,4.68023]
[1777647603755,28.32,78295.75,0.0,0.04069,6e-05,4.68023]
[1777647603998,28.32,78295.75,0.0,0.04069,6e-05,4.68071]
[1777647605017,28.32,78295.75,0.0,0.04069,6e-05,4.68071]
[1777647605072,28.32,78293.4,0.0,0.04055,6e-05,4.66745]
[1777647606975,28.32,78293.4,0.0,0.04055,6e-05,4.66745]
[1777647607070,28.32,78293.13,0.0,0.04053,6e-05,4.66505]
[1777647610390,28.32,78292.0,0.0,0.04045,6e-05,4.65755]
[1777647611049,28.32,78292.97,0.0,0.0405,6e-05,4.66236]
[1777647616082,28.31,78289.21,0.0,0.04026,6e-05,4.6397]
[1777647618728,28.31,78281.65,0.0,0.03982,6e-05,4.59816]
[1777647624287,28.31,78276.61,0.0,0.03952,6e-05,4.56945]
[1777647628359,28.31,78252.44,0.0,0.03816,5e-05,4.44008]
[1777647630389,28.3,78237.85,0.0,0.03737,5e-05,4.36363]
[1777647633215,28.3,78225.89,0.0,0.0367,5e-05,4.2978]
[1777647638259,28.31,78218.53,0.0,0.03631,5e-05,4.26084]
[1777647640272,28.31,78229.43,0.0,0.03689,5e-05,4.31707]
[1777647645302,28.31,78234.32,0.0,0.03716,5e-05,4.34269]
[1777647650344,28.31,78251.6,0.0,0.0381,5e-05,4.43297]
[1777647655378,28.31,78254.69,0.0,0.03826,5e-05,4.44881]
[1777647660420,28.3,78261.5,0.0,0.03863,6e-05,4.48402]
[1777647663436,28.3,78248.09,0.0,0.03789,5e-05,4.41315]
[1777647668469,28.3,78257.37,0.0,0.0384,6e-05,4.46149]
[1777647673504,28.3,78257.95,0.0,0.03842,6e-05,4.4638]
[1777647678540,28.3,78255.05,0.0,0.03825,5e-05,4.44747]
[1777647681561,28.3,78241.14,0.0,0.03749,5e-05,4.37435]
[1777647686596,28.29,78236.16,0.0,0.03719,5e-05,4.34535]
[1777647689618,28.29,78223.99,0.0,0.03652,5e-05,4.28122]
[1777647695351,28.29,78235.64,0.0,0.0371,5e-05,4.33582]
[1777647698685,28.29,78224.48,0.0,0.03651,5e-05,4.27872]
[1777647701705,28.29,78234.84,0.0,0.03706,5e-05,4.33252]
[1777647706740,28.29,78233.67,0.0,0.037,5e-05,4.32695]
[1777647711776,28.29,78227.98,0.0,0.03671,5e-05,4.29836]
[1777647716812,28.28,78222.98,0.0,0.0364,5e-05,4.26842]
[1777647717827,28.28,78233.72,0.0,0.03697,5e-05,4.32386]
[1777647718825,28.28,78244.88,0.0,0.03757,5e-05,4.3819]
[1777647721845,28.28,78234.5,0.0,0.03702,5e-05,4.32838]
[1777647726881,28.29,78237.99,0.0,0.03722,5e-05,4.34739]
[1777647729902,28.29,78227.59,0.0,0.03667,5e-05,4.29427]
[1777647730909,28.29,78209.05,0.0,0.03572,5e-05,4.20222]
[1777647733167,28.28,78195.57,0.0,0.03495,5e-05,4.12737]
[1777647737416,28.26,78162.29,0.0,0.03321,5e-05,3.95536]
[1777647740986,28.26,78145.88,0.0,0.03242,5e-05,3.87735]
[1777647746020,28.27,78149.06,0.0,0.0326,5e-05,3.89537]
[1777647751329,28.27,78148.17,0.0,0.03257,5e-05,3.89234]
[1777647756463,28.27,78154.73,0.0,0.03286,5e-05,3.92033]
[1777647759756,28.27,78165.8,0.0,0.0334,5e-05,3.97383]
[1777647765153,28.27,78180.76,0.0,0.03412,5e-05,4.04514]
[1777647769183,28.26,78192.96,0.0,0.03473,5e-05,4.10449]
[1777647770189,28.26,78202.96,0.0,0.03523,5e-05,4.15411]
[1777647775223,28.26,78208.32,0.0,0.03549,5e-05,4.17881]
[1777647780297,28.25,78215.02,0.0,0.03581,5e-05,4.21075]
[1777647786301,28.25,78218.66,0.0,0.03597,5e-05,4.22574]
[1777647791335,28.24,78216.47,0.0,0.03583,5e-05,4.21222]
[1777647796369,28.24,78217.73,0.0,0.03587,5e-05,4.21628]
[1777647801406,28.23,78219.14,0.0,0.03592,5e-05,4.2212]
[1777647806442,28.23,78215.52,0.0,0.03571,5e-05,4.20058]
[1777647809464,28.23,78234.55,0.0,0.0367,5e-05,4.29728]
[1777647814498,28.23,78253.65,0.0,0.03771,5e-05,4.39345]
[1777647817520,28.23,78264.52,0.0,0.0383,6e-05,4.45054]
[1777647822556,28.23,78273.64,0.0,0.0388,6e-05,4.49841]
[1777647824572,28.23,78261.95,0.0,0.03816,5e-05,4.43639]
[1777647829604,28.23,78259.48,0.0,0.03802,5e-05,4.42302]
[1777647834639,28.23,78255.02,0.0,0.03777,5e-05,4.39965]
[1777647839674,28.22,78254.56,0.0,0.03772,5e-05,4.39406]
[1777647844710,28.21,78264.2,0.0,0.03821,6e-05,4.44156]
[1777647849744,28.21,78259.94,0.0,0.03797,5e-05,4.41884]
[1777647854779,28.21,78252.2,0.0,0.03755,5e-05,4.37819]
[1777647859815,28.21,78251.05,0.0,0.03749,5e-05,4.37224]
[1777647863845,28.21,78237.72,0.0,0.03677,5e-05,4.30307]
[1777647866566,28.21,78215.38,0.0,0.03559,5e-05,4.18841]
[1777647871899,28.21,78214.06,0.0,0.03547,5e-05,4.17584]
[1777647876934,28.2,78223.01,0.0,0.03591,5e-05,4.2188]
[1777647882653,28.2,78222.48,0.0,0.03586,5e-05,4.21417]
[1777647888344,28.19,78225.05,0.0,0.03596,5e-05,4.22399]
[1777647890040,28.19,78239.49,0.0,0.03672,5e-05,4.29712]
[1777647891358,28.19,78259.33,0.0,0.03778,5e-05,4.39981]
[1777647897083,28.19,78261.02,0.0,0.03788,5e-05,4.40891]
[1777647900364,28.19,78236.85,0.0,0.03657,5e-05,4.28329]
[1777647903120,28.19,78224.41,0.0,0.03592,5e-05,4.22001]
[1777647908153,28.19,78224.59,0.0,0.03591,5e-05,4.21845]
[1777647913194,28.18,78233.14,0.0,0.03633,5e-05,4.25971]
[1777647918224,28.18,78232.71,0.0,0.03628,5e-05,4.25484]
[1777647922252,28.18,78243.08,0.0,0.03684,5e-05,4.30917]
[1777647927287,28.18,78242.58,0.0,0.03683,5e-05,4.30767]
[1777647932324,28.18,78244.39,0.0,0.0369,5e-05,4.31406]
[1777647937359,28.18,78251.56,0.0,0.03729,5e-05,4.35189]
[1777647942393,28.18,78243.04,0.0,0.03684,5e-05,4.30819]
[1777647947430,28.19,78238.93,0.0,0.03663,5e-05,4.28794]
[1777647950451,28.18,78225.58,0.0,0.03592,5e-05,4.21875]
[1777647955488,28.18,78230.2,0.0,0.03614,5e-05,4.24012]
[1777647960522,28.17,78229.06,0.0,0.03605,5e-05,4.2318]
[1777647965559,28.17,78238.59,0.0,0.03653,5e-05,4.27825]
[1777647970592,28.17,78235.27,0.0,0.03635,5e-05,4.26099]
[1777647975621,28.17,78232.15,0.0,0.0362,5e-05,4.24627]
[1777647975725,28.17,78215.77,0.0,0.03535,5e-05,4.16331]
[1777647981669,28.17,78209.39,0.0,0.035,5e-05,4.12936]
[1777647986705,28.17,78204.17,0.0,0.03472,5e-05,4.10178]
[1777647991741,28.16,78200.22,0.0,0.03448,5e-05,4.07719]
[1777647996775,28.16,78207.28,0.0,0.03482,5e-05,4.11116]
[1777648001811,28.16,78207.31,0.0,0.03481,5e-05,4.10974]
[1777648007557,28.15,78206.59,0.0,0.03475,5e-05,4.1045]
[1777648012895,28.15,78210.35,0.0,0.03493,5e-05,4.12199]
[1777648017923,28.15,78220.12,0.0,0.03542,5e-05,4.16959]
[1777648021183,28.15,78220.45,0.0,0.03543,5e-05,4.17055]
[1777648021218,28.15,78213.17,0.0,0.03505,5e-05,4.13345]
[1777648022964,28.14,78200.12,0.0,0.03438,5e-05,4.06751]
[1777648027700,28.14,78189.23,0.0,0.03382,5e-05,4.01261]
[1777648033113,28.14,78186.25,0.0,0.03367,5e-05,3.99745]
[1777648033566,28.14,78186.25,0.0,0.03367,5e-05,3.99745]
[1777648033665,28.14,78195.14,0.0,0.03411,5e-05,4.04103]
[1777648034195,28.14,78195.14,0.0,0.03411,5e-05,4.04103]
[1777648034247,28.14,78199.07,0.0,0.03431,5e-05,4.06054]
[1777648034984,28.14,78199.07,0.0,0.03431,5e-05,4.06054]
[1777648035049,28.14,78205.83,0.0,0.03465,5e-05,4.09403]
[1777648040079,28.14,78213.3,0.0,0.03501,5e-05,4.12996]
[1777648045115,28.13,78215.04,0.0,0.03509,5e-05,4.13704]
[1777648046456,28.13,78215.04,0.0,0.03509,5e-05,4.13704]
[1777648046552,28.13,78214.16,0.0,0.03503,5e-05,4.13197]
[1777648052163,28.13,78205.37,0.0,0.03454,5e-05,4.0829]
[1777648056191,28.13,78189.01,0.0,0.03371,5e-05,4.00102]
[1777648058284,28.13,78181.53,0.0,0.03334,5e-05,3.96423]
[1777648058302,28.13,78178.94,0.0,0.03321,5e-05,3.95154]
[1777648060118,28.13,78178.85,0.0,0.0332,5e-05,3.95105]
[1777648060677,28.13,78178.85,0.0,0.0332,5e-05,3.95105]
[1777648063492,28.13,78168.09,0.0,0.03268,5e-05,3.8987]
[1777648066261,28.13,78158.13,0.0,0.0322,5e-05,3.85088]
[1777648071296,28.13,78160.39,0.0,0.03233,5e-05,3.86444]
[1777648076333,28.13,78158.74,0.0,0.03226,5e-05,3.8568]
[1777648081366,28.13,78166.71,0.0,0.03264,5e-05,3.89531]
[1777648086401,28.13,78170.67,0.0,0.03283,5e-05,3.91449]
[1777648091440,28.13,78182.68,0.0,0.03342,5e-05,3.9728]
[1777648096504,28.13,78181.17,0.0,0.03334,5e-05,3.96491]
[1777648102514,28.13,78189.03,0.0,0.03372,5e-05,4.00229]
[1777648105869,28.13,78186.18,0.0,0.03358,5e-05,3.98797]
[1777648105914,28.13,78189.15,0.0,0.03372,5e-05,4.00241]
[1777648111577,28.13,78195.32,0.0,0.03399,5e-05,4.02824]
[1777648116851,28.12,78199.53,0.0,0.0342,5e-05,4.04832]
[1777648116882,28.12,78201.53,0.0,0.0343,5e-05,4.05806]
[1777648120502,28.12,78202.15,0.0,0.03432,5e-05,4.06055]
[1777648120641,28.12,78205.21,0.0,0.03447,5e-05,4.07557]
[1777648121669,28.12,78205.21,0.0,0.03447,5e-05,4.07557]
[1777648121770,28.12,78209.87,0.0,0.03471,5e-05,4.09861]
[1777648122911,28.12,78209.87,0.0,0.03471,5e-05,4.09861]
[1777648123564,28.12,78209.87,0.0,0.03471,5e-05,4.09834]
[1777648125128,28.12,78209.95,0.0,0.0347,5e-05,4.09819]
[1777648125676,28.12,78206.48,0.0,0.03452,5e-05,4.0806]
[1777648130719,28.12,78206.42,0.0,0.03451,5e-05,4.07904]
[1777648135747,28.11,78206.71,0.0,0.03451,5e-05,4.07905]
[1777648140783,28.11,78202.71,0.0,0.03429,5e-05,4.05797]
[1777648145817,28.11,78216.91,0.0,0.035,5e-05,4.12704]
[1777648150853,28.11,78222.42,0.0,0.03528,5e-05,4.15453]
[1777648155894,28.11,78222.86,0.0,0.03532,5e-05,4.1588]
[1777648160923,28.11,78216.93,0.0,0.03501,5e-05,4.128]
[1777648161453,28.11,78216.93,0.0,0.03501,5e-05,4.128]
[1777648161930,28.11,78217.33,0.0,0.03503,5e-05,4.12971]
[1777648163430,28.11,78217.64,0.0,0.03504,5e-05,4.13096]
[1777648163944,28.11,78220.4,0.0,0.03518,5e-05,4.14457]
[1777648168979,28.1,78220.36,0.0,0.03516,5e-05,4.14277]
[1777648172197,28.1,78218.02,0.0,0.035,5e-05,4.12642]
[1777648172242,28.1,78212.39,0.0,0.03471,5e-05,4.09814]
[1777648174443,28.1,78212.39,0.0,0.03471,5e-05,4.09784]
[1777648174476,28.1,78214.77,0.0,0.03483,5e-05,4.10953]
[1777648177035,28.1,78240.42,0.0,0.03616,5e-05,4.23969]
[1777648178752,28.1,78252.07,0.0,0.03679,5e-05,4.3003]
[1777648182071,28.1,78262.91,0.0,0.03738,5e-05,4.35728]
[1777648187106,28.11,78263.22,0.0,0.0374,5e-05,4.35965]
[1777648192146,28.11,78266.75,0.0,0.0376,5e-05,4.37873]
[1777648197177,28.11,78264.61,0.0,0.03749,5e-05,4.36815]
[1777648202212,28.11,78254.83,0.0,0.03697,5e-05,4.31783]
[1777648204229,28.11,78266.46,0.0,0.0376,5e-05,4.37885]
[1777648205148,28.11,78266.46,0.0,0.0376,5e-05,4.37885]
[1777648205658,28.11,78266.46,0.0,0.0376,5e-05,4.37885]
[1777648205832,28.11,78266.46,0.0,0.0376,5e-05,4.37885]
[1777648205876,28.11,78287.02,0.0,0.03874,6e-05,4.48767]
[1777648207674,28.11,78287.13,0.0,0.03875,6e-05,4.48826]
[1777648207727,28.11,78302.85,0.0,0.03963,6e-05,4.5723]
[1777648211275,28.11,78312.82,0.0,0.04019,6e-05,4.62553]
[1777648212378,28.11,78312.82,0.0,0.04019,6e-05,4.62553]
[1777648212386,28.11,78313.23,0.0,0.04021,6e-05,4.62745]
[1777648215633,28.11,78310.72,0.0,0.04006,6e-05,4.61288]
[1777648215697,28.11,78308.42,0.0,0.03993,6e-05,4.6004]
[1777648217317,28.1,78286.56,0.0,0.03869,6e-05,4.48237]
[1777648220274,28.1,78281.7,0.0,0.03841,6e-05,4.45637]
[1777648220342,28.1,78281.7,0.0,0.03841,6e-05,4.45637]
[1777648221553,28.1,78281.7,0.0,0.03841,6e-05,4.45637]
[1777648221901,28.1,78268.15,0.0,0.03767,5e-05,4.3848]
[1777648223948,28.1,78251.36,0.0,0.03676,5e-05,4.29745]
[1777648229287,28.11,78258.16,0.0,0.03713,5e-05,4.33325]
[1777648230545,28.11,78251.68,0.0,0.03678,5e-05,4.2997]
[1777648230612,28.11,78244.75,0.0,0.03641,5e-05,4.26404]
[1777648231804,28.11,78244.75,0.0,0.03641,5e-05,4.26404]
[1777648231905,28.11,78241.59,0.0,0.03622,5e-05,4.24443]
[1777648234142,28.11,78240.17,0.0,0.03615,5e-05,4.23736]
[1777648234443,28.11,78241.66,0.0,0.03623,5e-05,4.24523]
[1777648239478,28.11,78248.11,0.0,0.03658,5e-05,4.27919]
[1777648243034,28.11,78249.94,0.0,0.03668,5e-05,4.28891]
[1777648243507,28.11,78246.87,0.0,0.03652,5e-05,4.27331]
[1777648244997,28.11,78246.87,0.0,0.03652,5e-05,4.27331]
[1777648245000,28.11,78237.08,0.0,0.036,5e-05,4.22335]
[1777648250556,28.11,78232.59,0.0,0.03578,5e-05,4.20154]
[1777648252768,28.11,78234.75,0.0,0.0359,5e-05,4.21282]
[1777648252862,28.11,78233.26,0.0,0.03582,5e-05,4.20571]
[1777648253673,28.11,78233.26,0.0,0.03582,5e-05,4.20571]
[1777648253694,28.12,78233.09,0.0,0.03582,5e-05,4.20511]
[1777648254530,28.12,78233.09,0.0,0.03582,5e-05,4.20511]
[1777648254585,28.12,78230.76,0.0,0.03569,5e-05,4.19324]
[1777648255638,28.12,78230.76,0.0,0.03569,5e-05,4.19324]
[1777648255693,28.12,78228.6,0.0,0.03559,5e-05,4.1828]
[1777648256977,28.12,78228.6,0.0,0.03559,5e-05,4.1828]
[1777648257078,28.12,78228.94,0.0,0.03561,5e-05,4.18482]
[1777648258469,28.12,78229.72,0.0,0.03565,5e-05,4.18908]
[1777648258611,28.12,78229.72,0.0,0.03565,5e-05,4.18908]
[1777648263647,28.12,78233.25,0.0,0.03585,5e-05,4.20835]
[1777648267484,28.12,78239.19,0.0,0.03617,5e-05,4.23957]
[1777648267984,28.12,78239.19,0.0,0.03617,5e-05,4.23957]
[1777648270696,28.12,78255.47,0.0,0.03705,5e-05,4.32414]
[1777648275732,28.12,78252.59,0.0,0.03689,5e-05,4.30951]
[1777648276739,28.12,78262.89,0.0,0.03745,5e-05,4.36319]
[1777648281774,28.12,78266.69,0.0,0.03766,5e-05,4.38287]
[1777648286809,28.12,78272.41,0.0,0.03797,5e-05,4.41272]
[1777648291846,28.12,78278.28,0.0,0.03826,6e-05,4.43962]
[1777648294865,28.12,78288.35,0.0,0.03881,6e-05,4.49263]
[1777648299902,28.12,78286.99,0.0,0.03873,6e-05,4.48462]
[1777648304936,28.12,78280.69,0.0,0.03837,6e-05,4.45073]
[1777648309972,28.12,78286.22,0.0,0.03868,6e-05,4.47978]
[1777648315013,28.12,78292.69,0.0,0.03903,6e-05,4.51354]
[1777648320042,28.11,78295.53,0.0,0.03918,6e-05,4.52792]
[1777648325080,28.11,78300.33,0.0,0.03944,6e-05,4.55276]
[1777648330113,28.11,78301.13,0.0,0.03948,6e-05,4.55619]
[1777648334140,28.11,78311.9,0.0,0.04009,6e-05,4.6138]
[1777648336169,28.11,78322.11,0.0,0.04067,6e-05,4.66896]
[1777648339179,28.11,78332.12,0.0,0.04125,6e-05,4.72289]
[1777648340183,28.11,78343.49,0.0,0.04191,6e-05,4.78548]
[1777648345217,28.1,78342.69,0.0,0.04184,6e-05,4.77835]
[1777648350256,28.1,78350.43,0.0,0.04227,6e-05,4.81875]
[1777648355290,28.09,78343.08,0.0,0.04177,6e-05,4.77092]
[1777648361041,28.08,78346.84,0.0,0.04196,6e-05,4.78914]
[1777648366367,28.07,78350.21,0.0,0.04206,6e-05,4.79823]
[1777648371404,28.04,78360.78,0.0,0.04253,6e-05,4.84262]
[1777648376438,28.03,78360.9,0.0,0.0425,6e-05,4.83977]
[1777648379487,28.0,78374.72,0.0,0.04317,6e-05,4.90176]
[1777648380990,28.0,78374.72,0.0,0.04317,6e-05,4.90176]
[1777648381058,27.97,78381.51,0.0,0.0434,6e-05,4.92386]
[1777648382495,27.97,78381.8,0.0,0.04342,6e-05,4.92551]
[1777648382995,27.97,78381.8,0.0,0.04342,6e-05,4.92551]
[1777648383854,27.96,78387.41,0.0,0.04373,6e-05,4.95431]
[1777648383934,27.96,78389.64,0.0,0.04387,6e-05,4.96709]
[1777648384713,27.96,78389.64,0.0,0.04387,6e-05,4.96709]
[1777648384759,27.96,78390.95,0.0,0.04393,6e-05,4.97269]
[1777648390538,27.93,78391.92,0.0,0.04386,6e-05,4.96607]
[1777648391587,27.93,78391.92,0.0,0.04386,6e-05,4.96607]
[1777648391830,27.93,78391.92,0.0,0.04386,6e-05,4.96607]
[1777648392092,27.93,78390.11,0.0,0.0437,6e-05,4.95186]
[1777648396580,27.93,78379.26,0.0,0.04303,6e-05,4.88942]
[1777648401617,27.92,78382.48,0.0,0.04322,6e-05,4.9071]
[1777648406651,27.92,78375.87,0.0,0.04279,6e-05,4.86763]
[1777648411686,27.92,78363.04,0.0,0.04197,6e-05,4.79021]
[1777648416721,27.91,78363.87,0.0,0.04199,6e-05,4.79141]
[1777648419884,27.91,78364.05,0.0,0.042,6e-05,4.79245]
[1777648420245,27.91,78375.53,0.0,0.04268,6e-05,4.85644]
[1777648421959,27.91,78375.75,0.0,0.0427,6e-05,4.85768]
[1777648421963,27.91,78392.84,0.0,0.04372,6e-05,4.95241]
[1777648424987,27.89,78407.63,0.0,0.04455,6e-05,5.02941]
[1777648425557,27.89,78407.63,0.0,0.04455,6e-05,5.02941]
[1777648427268,27.87,78425.31,0.0,0.04559,6e-05,5.12452]
[1777648432842,27.83,78428.12,0.0,0.04551,6e-05,5.11751]
[1777648437877,27.79,78426.65,0.0,0.04517,6e-05,5.08647]
[1777648442912,27.78,78424.86,0.0,0.04499,6e-05,5.07035]
[1777648446939,27.77,78413.22,0.0,0.04424,6e-05,5.0008]
[1777648451974,27.77,78407.94,0.0,0.04389,6e-05,4.96913]
[1777648457009,27.77,78404.72,0.0,0.04366,6e-05,4.94814]
[1777648462043,27.76,78402.73,0.0,0.04351,6e-05,4.93398]
[1777648466072,27.76,78413.27,0.0,0.04416,6e-05,4.99414]
[1777648468764,27.76,78413.26,0.0,0.04416,6e-05,4.99363]
[1777648469093,27.76,78411.92,0.0,0.04407,6e-05,4.98566]
[1777648474129,27.76,78412.14,0.0,0.04404,6e-05,4.98188]
[1777648477427,27.76,78413.24,0.0,0.0441,6e-05,4.98771]
[1777648478033,27.76,78413.24,0.0,0.0441,6e-05,4.98771]
[1777648480441,27.76,78412.01,0.0,0.04402,6e-05,4.98002]
[1777648481178,27.76,78413.39,0.0,0.0441,6e-05,4.98783]
[1777648486213,27.75,78413.78,0.0,0.04412,6e-05,4.98908]
[1777648491248,27.75,78412.95,0.0,0.04405,6e-05,4.98328]
[1777648496282,27.74,78413.32,0.0,0.04403,6e-05,4.98091]
[1777648501320,27.73,78414.71,0.0,0.04407,6e-05,4.98452]
[1777648504341,27.73,78427.8,0.0,0.04487,6e-05,5.05873]
[1777648505411,27.73,78429.93,0.0,0.04501,6e-05,5.07091]
[1777648509899,27.73,78440.67,0.0,0.04568,6e-05,5.13268]
[1777648517432,27.72,78437.88,0.0,0.04546,6e-05,5.11289]
[1777648522474,27.72,78440.41,0.0,0.0456,6e-05,5.12582]
[1777648525496,27.71,78450.42,0.0,0.04619,7e-05,5.17927]
[1777648527599,27.71,78467.88,0.0,0.04735,7e-05,5.28471]
[1777648530712,27.71,78469.81,0.0,0.04749,7e-05,5.297]
[1777648532377,27.71,78470.3,0.0,0.04749,7e-05,5.29642]
[1777648532393,27.71,78468.33,0.0,0.04737,7e-05,5.28484]
[1777648537578,27.71,78465.26,0.0,0.04718,7e-05,5.268]
[1777648539997,27.72,78465.7,0.0,0.04721,7e-05,5.27097]
[1777648540044,27.72,78463.57,0.0,0.04707,7e-05,5.25849]
[1777648540724,27.72,78463.57,0.0,0.04707,7e-05,5.25849]
[1777648541387,27.72,78463.3,0.0,0.04706,7e-05,5.25752]
[1777648547017,27.72,78465.23,0.0,0.04721,7e-05,5.27037]
[1777648551107,27.72,78461.15,0.0,0.04695,7e-05,5.24712]
[1777648551185,27.72,78460.77,0.0,0.04693,7e-05,5.24549]
[1777648552441,27.72,78460.77,0.0,0.04693,7e-05,5.24549]
[1777648552541,27.72,78460.77,0.0,0.04693,7e-05,5.24549]
[1777648552550,27.72,78460.77,0.0,0.04693,7e-05,5.24549]
[1777648552685,27.72,78462.31,0.0,0.04704,7e-05,5.25504]
[1777648554663,27.72,78466.52,0.0,0.04732,7e-05,5.28064]
[1777648554711,27.72,78473.97,0.0,0.04782,7e-05,5.32586]
[1777648559733,27.73,78475.05,0.0,0.0479,7e-05,5.33344]
[1777648564408,27.73,78465.69,0.0,0.04732,7e-05,5.28036]
[1777648564768,27.73,78468.65,0.0,0.04752,7e-05,5.29879]
[1777648567789,27.74,78479.28,0.0,0.0483,7e-05,5.36854]
[1777648571521,27.74,78477.89,0.0,0.04821,7e-05,5.36061]
[1777648572188,27.74,78477.89,0.0,0.04821,7e-05,5.36061]
[1777648573390,27.75,78477.92,0.0,0.04821,7e-05,5.36115]
[1777648573447,27.75,78480.16,0.0,0.04837,7e-05,5.37494]
[1777648575744,27.75,78481.35,0.0,0.04845,7e-05,5.38234]
[1777648575846,27.75,78481.21,0.0,0.04844,7e-05,5.38164]
[1777648580880,27.75,78486.34,0.0,0.0488,7e-05,5.41353]
[1777648584270,27.75,78484.78,0.0,0.04869,7e-05,5.40428]
[1777648584317,27.75,78473.74,0.0,0.04795,7e-05,5.33748]
[1777648584615,27.75,78473.74,0.0,0.04795,7e-05,5.33748]
[1777648584909,27.75,78473.27,0.0,0.04792,7e-05,5.33464]
[1777648586086,27.75,78473.27,0.0,0.04792,7e-05,5.33464]
[1777648586120,27.75,78460.67,0.0,0.04708,7e-05,5.25899]
[1777648591145,27.75,78453.04,0.0,0.0466,7e-05,5.21486]
[1777648591211,27.75,78439.9,0.0,0.04571,6e-05,5.13322]
[1777648594979,27.75,78428.64,0.0,0.04498,6e-05,5.06613]
[1777648600019,27.74,78423.09,0.0,0.04458,6e-05,5.02934]
[1777648604043,27.74,78435.33,0.0,0.04531,6e-05,5.09704]
[1777648609081,27.74,78440.95,0.0,0.04568,6e-05,5.131]
[1777648614114,27.74,78436.97,0.0,0.04543,6e-05,5.10799]
[1777648618142,27.74,78422.03,0.0,0.04449,6e-05,5.02106]
[1777648623177,27.74,78423.55,0.0,0.04457,6e-05,5.02849]
[1777648626197,27.73,78434.75,0.0,0.04527,6e-05,5.09277]
[1777648631235,27.73,78433.07,0.0,0.04515,6e-05,5.08212]
[1777648636269,27.73,78438.43,0.0,0.04551,6e-05,5.11471]
[1777648641304,27.74,78431.12,0.0,0.04505,6e-05,5.0732]
[1777648646339,27.74,78429.26,0.0,0.04497,6e-05,5.06544]
[1777648651375,27.75,78426.38,0.0,0.04478,6e-05,5.04669]
[1777648656409,27.74,78420.75,0.0,0.04439,6e-05,5.01101]
[1777648660437,27.73,78409.41,0.0,0.04363,6e-05,4.94153]
[1777648663459,27.73,78394.04,0.0,0.04266,6e-05,4.8511]
[1777648664752,27.73,78385.54,0.0,0.04213,6e-05,4.80216]
[1777648670508,27.72,78373.11,0.0,0.04135,6e-05,4.7288]
[1777648675444,27.72,78372.01,0.0,0.04126,6e-05,4.72069]
[1777648677563,27.72,78388.66,0.0,0.04224,6e-05,4.81282]
[1777648680662,27.71,78392.56,0.0,0.04247,6e-05,4.83366]
[1777648685664,27.71,78396.1,0.0,0.04265,6e-05,4.85048]
[1777648690652,27.7,78381.28,0.0,0.04171,6e-05,4.76271]
[1777648695688,27.69,78378.95,0.0,0.04154,6e-05,4.74682]
[1777648700724,27.69,78384.42,0.0,0.04184,6e-05,4.77478]
[1777648705757,27.68,78381.38,0.0,0.04162,6e-05,4.75464]
[1777648709785,27.68,78369.18,0.0,0.04087,6e-05,4.68415]
[1777648714820,27.67,78371.56,0.0,0.04095,6e-05,4.69123]
[1777648719855,27.67,78374.1,0.0,0.04108,6e-05,4.70315]
[1777648724890,27.66,78378.39,0.0,0.04131,6e-05,4.72466]
[1777648729925,27.66,78378.06,0.0,0.04126,6e-05,4.72006]
[1777648733953,27.65,78388.38,0.0,0.04185,6e-05,4.77583]
[1777648738988,27.65,78383.4,0.0,0.04152,6e-05,4.74461]
[1777648744497,27.64,78384.89,0.0,0.04159,6e-05,4.75071]
[1777648750065,27.64,78395.64,0.0,0.04219,6e-05,4.80709]
[1777648751660,27.63,78395.02,0.0,0.04214,6e-05,4.8029]
[1777648754102,27.63,78407.69,0.0,0.0429,6e-05,4.87314]
[1777648759133,27.62,78414.72,0.0,0.04329,6e-05,4.90968]
[1777648761814,27.62,78416.38,0.0,0.04338,6e-05,4.91773]
[1777648764168,27.62,78434.32,0.0,0.04448,6e-05,5.01963]
[1777648767100,27.61,78438.55,0.0,0.04473,6e-05,5.04257]
[1777648772232,27.6,78436.4,0.0,0.0445,6e-05,5.02026]
[1777648776267,27.59,78450.23,0.0,0.04534,6e-05,5.09755]
[1777648778125,27.59,78450.23,0.0,0.04534,6e-05,5.09718]
[1777648779278,27.59,78438.71,0.0,0.04459,6e-05,5.02861]
[1777648780286,27.59,78425.69,0.0,0.04376,6e-05,4.95241]
[1777648782069,27.59,78421.21,0.0,0.04346,6e-05,4.92478]
[1777648787335,27.58,78429.64,0.0,0.04394,6e-05,4.96871]
[1777648792369,27.57,78426.59,0.0,0.0437,6e-05,4.94703]
[1777648797405,27.56,78429.03,0.0,0.04381,6e-05,4.95738]
[1777648802441,27.56,78430.96,0.0,0.0439,6e-05,4.96487]
[1777648807475,27.55,78433.51,0.0,0.04402,6e-05,4.97597]
[1777648812510,27.54,78436.56,0.0,0.04417,6e-05,4.99002]
[1777648815917,27.54,78434.76,0.0,0.04403,6e-05,4.97728]
[1777648816552,27.54,78417.89,0.0,0.04296,6e-05,4.87882]
[1777648821617,27.53,78416.53,0.0,0.04286,6e-05,4.86879]
[1777648827630,27.53,78427.21,0.0,0.04348,6e-05,4.92651]
[1777648832659,27.52,78426.66,0.0,0.04338,6e-05,4.91647]
[1777648837693,27.52,78429.94,0.0,0.04356,6e-05,4.93277]
[1777648842729,27.51,78423.96,0.0,0.04315,6e-05,4.89537]
[1777648844743,27.51,78437.47,0.0,0.04399,6e-05,4.97265]
[1777648849779,27.5,78440.48,0.0,0.04414,6e-05,4.98696]
[1777648854813,27.5,78446.4,0.0,0.04448,6e-05,5.01824]
[1777648859848,27.49,78444.08,0.0,0.04429,6e-05,5.00105]
[1777648864883,27.48,78443.91,0.0,0.04425,6e-05,4.99656]
[1777648869918,27.48,78447.15,0.0,0.04441,6e-05,5.012]
[1777648871328,27.47,78432.58,0.0,0.04348,6e-05,4.92619]
[1777648876967,27.47,78443.5,0.0,0.04413,6e-05,4.98612]
[1777648882002,27.46,78444.11,0.0,0.04413,6e-05,4.98618]
[1777648887038,27.45,78440.9,0.0,0.04389,6e-05,4.96407]
[1777648892073,27.45,78442.37,0.0,0.04392,6e-05,4.96542]
[1777648897108,27.44,78443.26,0.0,0.04394,6e-05,4.96724]
[1777648902143,27.44,78445.34,0.0,0.04403,6e-05,4.97594]
[1777648904402,27.43,78445.67,0.0,0.04404,6e-05,4.97716]
[1777648910200,27.42,78442.89,0.0,0.04381,6e-05,4.95584]
[1777648915237,27.42,78437.92,0.0,0.04347,6e-05,4.92395]
[1777648920271,27.42,78439.16,0.0,0.04354,6e-05,4.9311]
[1777648925306,27.42,78442.25,0.0,0.04374,6e-05,4.94898]
[1777648930343,27.42,78439.68,0.0,0.04357,6e-05,4.9336]
[1777648935376,27.42,78440.12,0.0,0.04359,6e-05,4.93571]
[1777648940411,27.42,78439.58,0.0,0.04355,6e-05,4.93212]
[1777648945478,27.42,78436.29,0.0,0.04334,6e-05,4.9125]
[1777648950511,27.42,78437.82,0.0,0.04343,6e-05,4.92103]
[1777648955547,27.41,78443.04,0.0,0.04372,6e-05,4.94679]
[1777648960581,27.41,78442.11,0.0,0.04366,6e-05,4.94072]
[1777648965616,27.41,78443.47,0.0,0.04373,6e-05,4.94777]
[1777648970651,27.41,78441.77,0.0,0.04362,6e-05,4.93705]
[1777648975686,27.41,78440.43,0.0,0.04352,6e-05,4.92844]
[1777648980720,27.41,78441.0,0.0,0.04355,6e-05,4.931]
[1777648985756,27.41,78438.67,0.0,0.0434,6e-05,4.91667]
[1777648990565,27.4,78448.2,0.0,0.04399,6e-05,4.97169]
[1777648995827,27.4,78455.04,0.0,0.04441,6e-05,5.01016]
[1777649000867,27.4,78454.53,0.0,0.04436,6e-05,5.00574]
[1777649005898,27.4,78460.02,0.0,0.0447,6e-05,5.03662]
[1777649007499,27.39,78467.72,0.0,0.04519,6e-05,5.08194]
[1777649007508,27.39,78467.72,0.0,0.04519,6e-05,5.08194]
[1777649008992,27.4,78479.95,0.0,0.04599,7e-05,5.15518]
[1777649014720,27.39,78478.77,0.0,0.04585,7e-05,5.14121]
[1777649020004,27.39,78483.03,0.0,0.04611,7e-05,5.16457]
[1777649025038,27.38,78485.29,0.0,0.04623,7e-05,5.17598]
[1777649030074,27.38,78494.58,0.0,0.04683,7e-05,5.22989]
[1777649035921,27.37,78499.52,0.0,0.04713,7e-05,5.25754]
[1777649036219,27.37,78510.14,0.0,0.04785,7e-05,5.32207]
[1777649038068,27.37,78510.14,0.0,0.04784,7e-05,5.32175]
[1777649038893,27.37,78510.14,0.0,0.04784,7e-05,5.32175]
[1777649039434,27.37,78511.14,0.0,0.04792,7e-05,5.32834]
[1777649039612,27.37,78511.14,0.0,0.04792,7e-05,5.32834]
[1777649039631,27.37,78531.89,0.0,0.04935,7e-05,5.457]
[1777649040876,27.37,78531.89,0.0,0.04935,7e-05,5.457]
[1777649040882,27.38,78535.68,0.0,0.04963,7e-05,5.48127]
[1777649041665,27.38,78535.68,0.0,0.04963,7e-05,5.48127]
[1777649041831,27.38,78537.34,0.0,0.04974,7e-05,5.49182]
[1777649044587,27.37,78533.73,0.0,0.04948,7e-05,5.46861]
[1777649044676,27.37,78532.04,0.0,0.04936,7e-05,5.45764]
[1777649045265,27.37,78532.04,0.0,0.04936,7e-05,5.45764]
[1777649045351,27.37,78530.04,0.0,0.04922,7e-05,5.4452]
[1777649046359,27.37,78530.04,0.0,0.04922,7e-05,5.4452]
[1777649046632,27.37,78530.04,0.0,0.04922,7e-05,5.4452]
[1777649046670,27.37,78517.49,0.0,0.04836,7e-05,5.36795]
[1777649047880,27.37,78517.49,0.0,0.04836,7e-05,5.36795]
[1777649048889,27.37,78517.49,0.0,0.04836,7e-05,5.36795]
[1777649048898,27.38,78514.73,0.0,0.04818,7e-05,5.35168]
[1777649050170,27.38,78514.73,0.0,0.04818,7e-05,5.35168]
[1777649050215,27.38,78515.37,0.0,0.04823,7e-05,5.35598]
[1777649053233,27.38,78511.51,0.0,0.04797,7e-05,5.33299]
[1777649053672,27.38,78511.51,0.0,0.04797,7e-05,5.33299]
[1777649061291,27.38,78512.08,0.0,0.04805,7e-05,5.34021]
[1777649066330,27.39,78519.5,0.0,0.04858,7e-05,5.38803]
[1777649068410,27.39,78533.86,0.0,0.04959,7e-05,5.47777]
[1777649070757,27.39,78535.65,0.0,0.04972,7e-05,5.48939]
[1777649070810,27.39,78536.03,0.0,0.04975,7e-05,5.49194]
[1777649071386,27.39,78536.03,0.0,0.04975,7e-05,5.49194]
[1777649071437,27.39,78539.12,0.0,0.04993,7e-05,5.50704]
[1777649073249,27.39,78539.12,0.0,0.04993,7e-05,5.50721]
[1777649073854,27.39,78539.12,0.0,0.04993,7e-05,5.50721]
[1777649075397,27.39,78557.6,0.0,0.05125,7e-05,5.6239]
[1777649080636,27.39,78554.43,0.0,0.05102,7e-05,5.60354]
[1777649080739,27.39,78544.31,0.0,0.0503,7e-05,5.53971]
[1777649082816,27.39,78543.1,0.0,0.05021,7e-05,5.53213]
[1777649082915,27.39,78514.27,0.0,0.04822,7e-05,5.35404]
[1777649083648,27.39,78514.27,0.0,0.04822,7e-05,5.35404]
[1777649083794,27.39,78507.4,0.0,0.04775,7e-05,5.31226]
[1777649089358,27.4,78502.61,0.0,0.04745,7e-05,5.28464]
[1777649089543,27.4,78502.61,0.0,0.04745,7e-05,5.28464]
[1777649089687,27.4,78461.4,0.0,0.04473,6e-05,5.03763]
[1777649090584,27.4,78445.53,0.0,0.04372,6e-05,4.9448]
[1777649093772,27.4,78448.12,0.0,0.0439,6e-05,4.96081]
[1777649094568,27.4,78432.22,0.0,0.04291,6e-05,4.87009]
[1777649099578,27.41,78422.34,0.0,0.04232,6e-05,4.8147]
[1777649104612,27.41,78426.01,0.0,0.04257,6e-05,4.83782]
[1777649109646,27.41,78434.6,0.0,0.04312,6e-05,4.88936]
[1777649114683,27.42,78437.15,0.0,0.0433,6e-05,4.90601]
[1777649119039,27.42,78449.18,0.0,0.04408,6e-05,4.97736]
[1777649120730,27.42,78460.79,0.0,0.04482,6e-05,5.04599]
[1777649125760,27.42,78467.27,0.0,0.04524,7e-05,5.08451]
[1777649130800,27.42,78466.57,0.0,0.0452,6e-05,5.08042]
[1777649135832,27.42,78467.51,0.0,0.04523,7e-05,5.08198]
[1777649140866,27.42,78467.51,0.0,0.04523,7e-05,5.08199]
[1777649142886,27.42,78468.14,0.0,0.04527,7e-05,5.08573]
[1777649142986,27.42,78480.23,0.0,0.04606,7e-05,5.15792]
[1777649148923,27.42,78490.64,0.0,0.04677,7e-05,5.22246]
[1777649153959,27.43,78499.11,0.0,0.04737,7e-05,5.27612]
[1777649158992,27.43,78501.84,0.0,0.04757,7e-05,5.29477]
[1777649164027,27.43,78506.4,0.0,0.0479,7e-05,5.32463]
[1777649169063,27.44,78506.64,0.0,0.04794,7e-05,5.32813]
[1777649174101,27.44,78504.65,0.0,0.04783,7e-05,5.31796]
[1777649175854,27.44,78514.72,0.0,0.04853,7e-05,5.38049]
[1777649181212,27.45,78512.31,0.0,0.04838,7e-05,5.36691]
[1777649187188,27.45,78509.78,0.0,0.04823,7e-05,5.35378]
[1777649192223,27.45,78510.7,0.0,0.04828,7e-05,5.35712]
[1777649197682,27.46,78514.4,0.0,0.04855,7e-05,5.3813]
[1777649203300,27.46,78513.79,0.0,0.04853,7e-05,5.37994]
[1777649206064,27.46,78526.91,0.0,0.04945,7e-05,5.46187]
[1777649208336,27.46,78539.95,0.0,0.05037,7e-05,5.54357]
[1777649213370,27.46,78540.68,0.0,0.05042,7e-05,5.54835]
[1777649218457,27.46,78541.0,0.0,0.05045,7e-05,5.5505]
[1777649224000,27.46,78541.99,0.0,0.05052,7e-05,5.55686]
[1777649229483,27.46,78541.96,0.0,0.05052,7e-05,5.55689]
[1777649234518,27.46,78539.55,0.0,0.05035,7e-05,5.54191]
[1777649239552,27.47,78530.03,0.0,0.04969,7e-05,5.48277]
[1777649244593,27.47,78528.61,0.0,0.04959,7e-05,5.47437]
[1777649246602,27.47,78517.94,0.0,0.04885,7e-05,5.40846]
[1777649251637,27.47,78511.31,0.0,0.04837,7e-05,5.36447]
[1777649256672,27.47,78506.74,0.0,0.04808,7e-05,5.33791]
[1777649261709,27.47,78506.15,0.0,0.04806,7e-05,5.33592]
[1777649266743,27.48,78514.1,0.0,0.04862,7e-05,5.38613]
[1777649271777,27.48,78513.19,0.0,0.04857,7e-05,5.38193]
[1777649276813,27.48,78510.32,0.0,0.04839,7e-05,5.3658]
[1777649281849,27.48,78504.38,0.0,0.048,7e-05,5.33084]
[1777649286885,27.49,78495.55,0.0,0.04742,7e-05,5.27869]
[1777649291919,27.49,78495.72,0.0,0.04746,7e-05,5.282]
[1777649297962,27.5,78491.85,0.0,0.04722,7e-05,5.26069]
[1777649301085,27.5,78478.15,0.0,0.04632,7e-05,5.17925]
[1777649307026,27.5,78476.77,0.0,0.04626,7e-05,5.17383]
[1777649312062,27.51,78483.46,0.0,0.0467,7e-05,5.21212]
[1777649317095,27.51,78482.87,0.0,0.04668,7e-05,5.21055]
[1777649322129,27.51,78479.68,0.0,0.04649,7e-05,5.1935]
[1777649327165,27.52,78482.69,0.0,0.04672,7e-05,5.2138]
[1777649332200,27.52,78475.95,0.0,0.0463,7e-05,5.17569]
[1777649337236,27.53,78476.5,0.0,0.04636,7e-05,5.18148]
[1777649341265,27.53,78461.89,0.0,0.04543,7e-05,5.09632]
[1777649347055,27.54,78466.36,0.0,0.04576,7e-05,5.12654]
[1777649349843,27.54,78477.87,0.0,0.04653,7e-05,5.19649]
[1777649355363,27.55,78474.49,0.0,0.04634,7e-05,5.17903]
[1777649360398,27.55,78475.08,0.0,0.0464,7e-05,5.18502]
[1777649365434,27.55,78474.5,0.0,0.04639,7e-05,5.18399]
[1777649370468,27.56,78475.24,0.0,0.04647,7e-05,5.19085]
[1777649376239,27.56,78476.49,0.0,0.04654,7e-05,5.19617]
[1777649376311,27.56,78489.5,0.0,0.04741,7e-05,5.2755]
[1777649381546,27.57,78490.56,0.0,0.04751,7e-05,5.28367]
[1777649387335,27.57,78485.16,0.0,0.04717,7e-05,5.25308]
[1777649392627,27.58,78482.25,0.0,0.04699,7e-05,5.23732]
[1777649397664,27.58,78480.9,0.0,0.04692,7e-05,5.23093]
[1777649401701,27.58,78491.08,0.0,0.04762,7e-05,5.2937]
[1777649403704,27.58,78506.28,0.0,0.04866,7e-05,5.38687]
[1777649408739,27.58,78510.94,0.0,0.04898,7e-05,5.41618]
[1777649413774,27.58,78511.25,0.0,0.04901,7e-05,5.4185]
[1777649418808,27.58,78516.8,0.0,0.0494,7e-05,5.45306]
[1777649422774,27.58,78517.8,0.0,0.04947,7e-05,5.4594]
[1777649422837,27.58,78517.86,0.0,0.04947,7e-05,5.45982]
[1777649425970,27.58,78516.35,0.0,0.04937,7e-05,5.45059]
[1777649426001,27.58,78514.47,0.0,0.04924,7e-05,5.43903]
[1777649430891,27.59,78516.42,0.0,0.04938,7e-05,5.45143]
[1777649430927,27.59,78527.29,0.0,0.05014,7e-05,5.51895]
[1777649433914,27.59,78539.47,0.0,0.05096,7e-05,5.59077]
[1777649439266,27.58,78546.33,0.0,0.05144,7e-05,5.63334]
[1777649444994,27.58,78547.43,0.0,0.05151,7e-05,5.63903]
[1777649450039,27.58,78547.74,0.0,0.05152,7e-05,5.64012]
[1777649453051,27.58,78536.31,0.0,0.0507,7e-05,5.56782]
[1777649458087,27.58,78533.66,0.0,0.05051,7e-05,5.55079]
[1777649463121,27.58,78529.63,0.0,0.05022,7e-05,5.52536]
[1777649467197,27.58,78532.06,0.0,0.05039,7e-05,5.54032]
[1777649467284,27.58,78535.29,0.0,0.05062,7e-05,5.56041]
[1777649473191,27.58,78531.75,0.0,0.05036,7e-05,5.53762]
[1777649478225,27.58,78532.2,0.0,0.05039,7e-05,5.53994]
[1777649483262,27.57,78538.34,0.0,0.05081,7e-05,5.57779]
[1777649488297,27.57,78541.0,0.0,0.05099,7e-05,5.59353]
[1777649493331,27.57,78543.84,0.0,0.05115,7e-05,5.60626]
[1777649498366,27.57,78536.97,0.0,0.05065,7e-05,5.56211]
[1777649503405,27.57,78532.73,0.0,0.05034,7e-05,5.53487]
[1777649508436,27.57,78532.31,0.0,0.0503,7e-05,5.53159]
[1777649511458,27.57,78511.88,0.0,0.04888,7e-05,5.40464]
[1777649516492,27.57,78507.33,0.0,0.04858,7e-05,5.3777]
[1777649521526,27.57,78507.46,0.0,0.04859,7e-05,5.37908]
[1777649526562,27.57,78511.43,0.0,0.04887,7e-05,5.40398]
[1777649529583,27.57,78495.48,0.0,0.04779,7e-05,5.30674]
[1777649534618,27.57,78490.13,0.0,0.04744,7e-05,5.27564]
[1777649539653,27.58,78487.22,0.0,0.04726,7e-05,5.25959]
[1777649544689,27.58,78488.28,0.0,0.04735,7e-05,5.26754]
[1777649549727,27.58,78495.55,0.0,0.04786,7e-05,5.31307]
[1777649553757,27.58,78489.13,0.0,0.0474,7e-05,5.27095]
[1777649558798,27.59,78484.44,0.0,0.0471,7e-05,5.24412]
[1777649563829,27.59,78484.86,0.0,0.04715,7e-05,5.24814]
[1777649568864,27.59,78482.46,0.0,0.047,7e-05,5.2351]
[1777649573899,27.59,78492.94,0.0,0.04772,7e-05,5.29989]
[1777649578934,27.6,78495.96,0.0,0.04794,7e-05,5.31921]
[1777649583969,27.6,78499.67,0.0,0.0482,7e-05,5.34269]
[1777649589003,27.6,78507.88,0.0,0.04877,7e-05,5.39363]
[1777649594043,27.6,78512.57,0.0,0.0491,7e-05,5.423]
[1777649599074,27.6,78510.13,0.0,0.04893,7e-05,5.40847]
[1777649604109,27.6,78519.51,0.0,0.04959,7e-05,5.46677]
[1777649609144,27.6,78517.62,0.0,0.04946,7e-05,5.45525]
[1777649614515,27.6,78517.51,0.0,0.04942,7e-05,5.45047]
[1777649620223,27.6,78510.02,0.0,0.04891,7e-05,5.40475]
[1777649625257,27.6,78511.58,0.0,0.04902,7e-05,5.41478]
[1777649630292,27.6,78511.99,0.0,0.04905,7e-05,5.41768]
[1777649635327,27.61,78501.92,0.0,0.04837,7e-05,5.35657]
[1777649640362,27.61,78504.45,0.0,0.04855,7e-05,5.37284]
[1777649645397,27.61,78510.57,0.0,0.04897,7e-05,5.41091]
[1777649650433,27.61,78512.18,0.0,0.04909,7e-05,5.42131]
[1777649655467,27.61,78518.13,0.0,0.04951,7e-05,5.45821]
[1777649658488,27.61,78530.23,0.0,0.05035,7e-05,5.53342]
[1777649660502,27.61,78541.28,0.0,0.05113,7e-05,5.60239]
[1777649665536,27.61,78544.28,0.0,0.05133,7e-05,5.62024]
[1777649670576,27.61,78560.51,0.0,0.05249,7e-05,5.72185]
[1777649675613,27.6,78559.83,0.0,0.05238,7e-05,5.71122]
[1777649681613,27.6,78558.0,0.0,0.05224,7e-05,5.69828]
[1777649686689,27.6,78552.52,0.0,0.05182,7e-05,5.66179]
[1777649689408,27.6,78552.81,0.0,0.05184,7e-05,5.66343]
[1777649689543,27.6,78552.81,0.0,0.05184,7e-05,5.66343]
[1777649689633,27.6,78551.95,0.0,0.05177,7e-05,5.65778]
[1777649689711,27.6,78551.95,0.0,0.05177,7e-05,5.65778]
[1777649689767,27.6,78551.95,0.0,0.05177,7e-05,5.65778]
[1777649695255,27.59,78547.87,0.0,0.05147,7e-05,5.63117]
[1777649695344,27.59,78546.73,0.0,0.05139,7e-05,5.62369]
[1777649700786,27.59,78548.84,0.0,0.05153,7e-05,5.63621]
[1777649705821,27.59,78553.76,0.0,0.05187,7e-05,5.66633]
[1777649710855,27.59,78539.71,0.0,0.05085,7e-05,5.57678]
[1777649715895,27.59,78537.44,0.0,0.05069,7e-05,5.56202]
[1777649720926,27.59,78530.4,0.0,0.05019,7e-05,5.51774]
[1777649722949,27.59,78520.31,0.0,0.04948,7e-05,5.45515]
[1777649725960,27.59,78509.08,0.0,0.04871,7e-05,5.3864]
[1777649730996,27.59,78507.03,0.0,0.04858,7e-05,5.37475]
[1777649736031,27.59,78503.44,0.0,0.04831,7e-05,5.34945]
[1777649740290,27.59,78497.83,0.0,0.04794,7e-05,5.31592]
[1777649740387,27.59,78496.96,0.0,0.04788,7e-05,5.31086]
[1777649746100,27.6,78493.02,0.0,0.04763,7e-05,5.28837]
[1777649747070,27.6,78493.02,0.0,0.04763,7e-05,5.28837]
[1777649747108,27.6,78492.68,0.0,0.04761,7e-05,5.28654]
[1777649751136,27.6,78479.92,0.0,0.04677,7e-05,5.21057]
[1777649756171,27.6,78478.55,0.0,0.0467,7e-05,5.20409]
[1777649761207,27.6,78478.3,0.0,0.0467,7e-05,5.20428]
[1777649761743,27.6,78478.3,0.0,0.0467,7e-05,5.20428]
[1777649762247,27.6,78478.3,0.0,0.0467,7e-05,5.20428]
[1777649764227,27.61,78489.38,0.0,0.04745,7e-05,5.27191]
[1777649767248,27.61,78500.35,0.0,0.04819,7e-05,5.33905]
[1777649772283,27.61,78503.64,0.0,0.04843,7e-05,5.35981]
[1777649777320,27.61,78505.29,0.0,0.04855,7e-05,5.37052]
[1777649782353,27.61,78509.54,0.0,0.04884,7e-05,5.39714]
[1777649787481,27.61,78507.15,0.0,0.04869,7e-05,5.3829]
[1777649787498,27.61,78502.71,0.0,0.04838,7e-05,5.35584]
[1777649788961,27.61,78502.71,0.0,0.04838,7e-05,5.356]
[1777649789651,27.61,78502.71,0.0,0.04838,7e-05,5.356]
[1777649791417,27.61,78495.64,0.0,0.04788,7e-05,5.30938]
[1777649796451,27.61,78493.8,0.0,0.04776,7e-05,5.29929]
[1777649801487,27.62,78491.28,0.0,0.04761,7e-05,5.28512]
[1777649806522,27.62,78488.54,0.0,0.04744,7e-05,5.26967]
[1777649811557,27.62,78493.79,0.0,0.0478,7e-05,5.30257]
[1777649813309,27.62,78494.81,0.0,0.04787,7e-05,5.30897]
[1777649813574,27.62,78494.92,0.0,0.04788,7e-05,5.30984]
[1777649816592,27.62,78509.78,0.0,0.0489,7e-05,5.40113]
[1777649818612,27.62,78521.2,0.0,0.04969,7e-05,5.47162]
[1777649823648,27.62,78522.99,0.0,0.04982,7e-05,5.48263]
[1777649825657,27.62,78539.2,0.0,0.05096,7e-05,5.58367]
[1777649827670,27.62,78550.84,0.0,0.05179,7e-05,5.65652]
[1777649832705,27.62,78558.08,0.0,0.05229,7e-05,5.70093]
[1777649837740,27.62,78561.27,0.0,0.05251,7e-05,5.71971]
[1777649842775,27.61,78558.47,0.0,0.05229,7e-05,5.70054]
[1777649847810,27.61,78569.69,0.0,0.0531,7e-05,5.77145]
[1777649852845,27.61,78573.48,0.0,0.05334,7e-05,5.79127]
[1777649857889,27.61,78573.42,0.0,0.05333,7e-05,5.79073]
[1777649857904,27.61,78586.66,0.0,0.05431,7e-05,5.87571]
[1777649860183,27.61,78586.66,0.0,0.05431,7e-05,5.87567]
[1777649860447,27.61,78586.66,0.0,0.05431,7e-05,5.87567]
[1777649860557,27.61,78621.71,0.0,0.05698,8e-05,6.10511]
[1777649861719,27.61,78621.71,0.0,0.05698,8e-05,6.10511]
[1777649861832,27.61,78621.71,0.0,0.05698,8e-05,6.10511]
[1777649861790,27.61,78647.03,0.0,0.05897,8e-05,6.27433]
[1777649862193,27.61,78647.03,0.0,0.05897,8e-05,6.27433]
[1777649862719,27.61,78635.88,0.0,0.05808,8e-05,6.19884]
[1777649864796,27.61,78635.88,0.0,0.05808,8e-05,6.19849]
[1777649864806,27.61,78650.98,0.0,0.05928,8e-05,6.29995]
[1777649865949,27.61,78661.27,0.0,0.06009,8e-05,6.36871]
[1777649867972,27.61,78649.36,0.0,0.05912,8e-05,6.28692]
[1777649870348,27.6,78666.9,0.0,0.06052,8e-05,6.40478]
[1777649876023,27.6,78661.87,0.0,0.06006,8e-05,6.36583]
[1777649881837,27.59,78657.57,0.0,0.05968,8e-05,6.33357]
[1777649886338,27.59,78662.91,0.0,0.06008,8e-05,6.36796]
[1777649886379,27.59,78665.85,0.0,0.06031,8e-05,6.38734]
[1777649892135,27.58,78665.79,0.0,0.06026,8e-05,6.38308]
[1777649894077,27.58,78665.48,0.0,0.06023,8e-05,6.38034]
[1777649894084,27.58,78665.48,0.0,0.06023,8e-05,6.38034]
[1777649894150,27.58,78659.76,0.0,0.05976,8e-05,6.34085]
[1777649897170,27.57,78648.99,0.0,0.05887,8e-05,6.26602]
[1777649901198,27.57,78633.24,0.0,0.05761,8e-05,6.1588]
[1777649906233,27.57,78632.22,0.0,0.0575,8e-05,6.14981]
[1777649911274,27.56,78628.94,0.0,0.05719,8e-05,6.12195]
[1777649914357,27.56,78615.56,0.0,0.05614,8e-05,6.03203]
[1777649918317,27.56,78627.13,0.0,0.05701,8e-05,6.10669]
[1777649923353,27.55,78626.48,0.0,0.05693,8e-05,6.10009]
[1777649928388,27.55,78625.19,0.0,0.05682,8e-05,6.0901]
[1777649933424,27.54,78624.4,0.0,0.0567,8e-05,6.08046]
[1777649940344,27.54,78623.86,0.0,0.05663,8e-05,6.0743]
[1777649944503,27.53,78606.88,0.0,0.05525,8e-05,5.95586]
[1777649949537,27.52,78607.65,0.0,0.05527,8e-05,5.95746]
[1777649954572,27.51,78602.76,0.0,0.05486,8e-05,5.9222]
[1777649957594,27.51,78615.39,0.0,0.0558,8e-05,6.0031]
[1777649959607,27.51,78628.45,0.0,0.05679,8e-05,6.08795]
[1777649964642,27.5,78630.05,0.0,0.05686,8e-05,6.09428]
[1777649969678,27.49,78630.95,0.0,0.05688,8e-05,6.09611]
[1777649974712,27.49,78631.19,0.0,0.05684,8e-05,6.09172]
[1777649979749,27.49,78633.88,0.0,0.05704,8e-05,6.10876]
[1777649984788,27.49,78640.05,0.0,0.05751,8e-05,6.14886]
[1777649989822,27.48,78640.1,0.0,0.0575,8e-05,6.1477]
[1777649994857,27.48,78639.93,0.0,0.05747,8e-05,6.14534]
[1777649999892,27.48,78641.22,0.0,0.05756,8e-05,6.15275]
[1777650002913,27.48,78658.52,0.0,0.05892,8e-05,6.26836]
[1777650007948,27.47,78665.65,0.0,0.05947,8e-05,6.31453]
[1777650010150,27.47,78667.09,0.0,0.05957,8e-05,6.32326]
[1777650010969,27.47,78666.56,0.0,0.05952,8e-05,6.31913]
[1777650011422,27.47,78666.56,0.0,0.05952,8e-05,6.31913]
[1777650011979,27.47,78665.94,0.0,0.05947,8e-05,6.31439]
[1777650012244,27.47,78665.94,0.0,0.05947,8e-05,6.31439]
[1777650012909,27.47,78665.94,0.0,0.05947,8e-05,6.31439]
[1777650013646,27.47,78661.42,0.0,0.0591,8e-05,6.2832]
[1777650013992,27.47,78661.42,0.0,0.05909,8e-05,6.28269]
[1777650014169,27.47,78661.42,0.0,0.05909,8e-05,6.28269]
[1777650014999,27.47,78661.22,0.0,0.05907,8e-05,6.28084]
[1777650017143,27.47,78656.11,0.0,0.05865,8e-05,6.24533]
[1777650017417,27.47,78656.11,0.0,0.05865,8e-05,6.24533]
[1777650017737,27.47,78656.11,0.0,0.05865,8e-05,6.24533]
[1777650018033,27.47,78664.16,0.0,0.05929,8e-05,6.29982]
[1777650019036,27.46,78698.54,0.0,0.0621,8e-05,6.53467]
[1777650019140,27.46,78698.54,0.0,0.0621,8e-05,6.53467]
[1777650019763,27.46,78698.54,0.0,0.0621,8e-05,6.53467]
[1777650022356,27.46,78695.8,0.0,0.06183,8e-05,6.51217]
[1777650025864,27.45,78701.65,0.0,0.06229,8e-05,6.55017]
[1777650031121,27.44,78697.31,0.0,0.06182,8e-05,6.51018]
[1777650036436,27.44,78699.26,0.0,0.06194,8e-05,6.52038]
[1777650036454,27.44,78699.26,0.0,0.06194,8e-05,6.52038]
[1777650037122,27.44,78699.26,0.0,0.06194,8e-05,6.52038]
[1777650037133,27.44,78694.29,0.0,0.06152,8e-05,6.48518]
[1777650037338,27.44,78694.29,0.0,0.06152,8e-05,6.48518]
[1777650040298,27.43,78694.72,0.0,0.06153,8e-05,6.48583]
[1777650040830,27.43,78694.72,0.0,0.06153,8e-05,6.48583]
[1777650041039,27.43,78694.72,0.0,0.06153,8e-05,6.48583]
[1777650041110,27.43,78696.65,0.0,0.06167,8e-05,6.49763]
[1777650041692,27.43,78696.65,0.0,0.06167,8e-05,6.49763]
[1777650041713,27.43,78693.93,0.0,0.06144,8e-05,6.47883]
[1777650042476,27.43,78693.93,0.0,0.06144,8e-05,6.47883]
[1777650042601,27.43,78693.93,0.0,0.06144,8e-05,6.47883]
[1777650042678,27.43,78692.82,0.0,0.06134,8e-05,6.47043]
[1777650045217,27.43,78681.53,0.0,0.06039,8e-05,6.39079]
[1777650050180,27.42,78684.53,0.0,0.0606,8e-05,6.4089]
[1777650050255,27.42,78687.35,0.0,0.06084,8e-05,6.42828]
[1777650055288,27.42,78687.79,0.0,0.06083,8e-05,6.42749]
[1777650057942,27.41,78687.38,0.0,0.06079,8e-05,6.42406]
[1777650057964,27.41,78687.17,0.0,0.06076,8e-05,6.42202]
[1777650062690,27.41,78686.99,0.0,0.06072,8e-05,6.41842]
[1777650062711,27.41,78688.11,0.0,0.0608,8e-05,6.42555]
[1777650068390,27.4,78692.12,0.0,0.06109,8e-05,6.44948]
[1777650069775,27.4,78692.12,0.0,0.06109,8e-05,6.44948]
[1777650070098,27.4,78692.12,0.0,0.06109,8e-05,6.44948]
[1777650071410,27.4,78680.49,0.0,0.06011,8e-05,6.36794]
[1777650073039,27.4,78680.49,0.0,0.06011,8e-05,6.36794]
[1777650073179,27.4,78676.63,0.0,0.05979,8e-05,6.34061]
[1777650076170,27.39,78662.54,0.0,0.05864,8e-05,6.24369]
[1777650081479,27.39,78657.8,0.0,0.05824,8e-05,6.21001]
[1777650086516,27.39,78657.67,0.0,0.05821,8e-05,6.20754]
[1777650091551,27.39,78657.89,0.0,0.05817,8e-05,6.20265]
[1777650097593,27.38,78659.8,0.0,0.05829,8e-05,6.21314]
[1777650102628,27.38,78648.87,0.0,0.0574,8e-05,6.13783]
[1777650106658,27.38,78635.97,0.0,0.05638,8e-05,6.05074]
[1777650110684,27.38,78624.04,0.0,0.05546,8e-05,5.97145]
[1777650115720,27.38,78619.46,0.0,0.05511,8e-05,5.94138]
[1777650120755,27.37,78619.95,0.0,0.05513,8e-05,5.94292]
[1777650121762,27.37,78610.07,0.0,0.05437,8e-05,5.87766]
[1777650124784,27.37,78624.95,0.0,0.05549,8e-05,5.97377]
[1777650129820,27.36,78624.18,0.0,0.05539,8e-05,5.96563]
[1777650134854,27.36,78622.15,0.0,0.0552,8e-05,5.94938]
[1777650137875,27.36,78634.71,0.0,0.05615,8e-05,6.0305]
[1777650140897,27.35,78644.93,0.0,0.05692,8e-05,6.09627]
[1777650145932,27.35,78644.76,0.0,0.05689,8e-05,6.09382]
[1777650150967,27.35,78643.8,0.0,0.0568,8e-05,6.0865]
[1777650154996,27.35,78635.71,0.0,0.05612,8e-05,6.02731]
[1777650160031,27.34,78635.8,0.0,0.05612,8e-05,6.02676]
[1777650165065,27.34,78633.61,0.0,0.05594,8e-05,6.01164]
[1777650170101,27.34,78629.16,0.0,0.05558,8e-05,5.98095]
[1777650172114,27.34,78618.28,0.0,0.05474,8e-05,5.90821]
[1777650177149,27.33,78620.71,0.0,0.05489,8e-05,5.92182]
[1777650182185,27.33,78619.07,0.0,0.05474,8e-05,5.90869]
[1777650187225,27.33,78615.6,0.0,0.05445,8e-05,5.88337]
[1777650192254,27.32,78618.63,0.0,0.05465,8e-05,5.90119]
[1777650197289,27.32,78629.82,0.0,0.05548,8e-05,5.97256]
[1777650202323,27.31,78626.16,0.0,0.05517,8e-05,5.94586]
[1777650207359,27.31,78614.37,0.0,0.05425,8e-05,5.8662]
[1777650212395,27.31,78608.34,0.0,0.05374,8e-05,5.82067]
[1777650216694,27.3,78610.83,0.0,0.05391,8e-05,5.83583]
[1777650216721,27.3,78609.86,0.0,0.05383,8e-05,5.82913]
[1777650217966,27.3,78609.86,0.0,0.05383,8e-05,5.82913]
[1777650218027,27.3,78611.36,0.0,0.05394,8e-05,5.83855]
[1777650224239,27.3,78612.18,0.0,0.05397,8e-05,5.8412]
[1777650229515,27.29,78608.57,0.0,0.05368,8e-05,5.81575]
[1777650234552,27.29,78605.56,0.0,0.05343,7e-05,5.7943]
[1777650239585,27.29,78614.18,0.0,0.05407,8e-05,5.84939]
[1777650244619,27.29,78613.13,0.0,0.05398,8e-05,5.84204]
[1777650249655,27.29,78613.75,0.0,0.05402,8e-05,5.84558]
[1777650254690,27.29,78614.91,0.0,0.05411,8e-05,5.85288]
[1777650259726,27.29,78608.35,0.0,0.05361,7e-05,5.80951]
[1777650261742,27.29,78623.51,0.0,0.05475,8e-05,5.90835]
[1777650266777,27.29,78628.32,0.0,0.05512,8e-05,5.93998]
[1777650271812,27.29,78633.06,0.0,0.05544,8e-05,5.96705]
[1777650277854,27.29,78633.68,0.0,0.05549,8e-05,5.97129]
[1777650282889,27.29,78632.79,0.0,0.05542,8e-05,5.96495]
[1777650288930,27.28,78635.31,0.0,0.05559,8e-05,5.97988]
[1777650293966,27.28,78633.71,0.0,0.05545,8e-05,5.96792]
[1777650299001,27.28,78634.25,0.0,0.05548,8e-05,5.97018]
[1777650304038,27.28,78639.68,0.0,0.05588,8e-05,6.00498]
[1777650309071,27.27,78644.99,0.0,0.05629,8e-05,6.04012]
[1777650314106,27.27,78637.52,0.0,0.05571,8e-05,5.99041]
[1777650319142,27.28,78630.93,0.0,0.05521,8e-05,5.947]
[1777650324179,27.28,78623.53,0.0,0.05465,8e-05,5.89888]
[1777650329213,27.28,78623.3,0.0,0.05465,8e-05,5.89834]
[1777650334248,27.28,78618.1,0.0,0.05422,8e-05,5.86081]
[1777650339281,27.28,78612.94,0.0,0.05385,8e-05,5.82809]
[1777650344317,27.28,78610.72,0.0,0.05369,8e-05,5.8146]
[1777650348348,27.28,78600.06,0.0,0.05291,7e-05,5.74624]
[1777650353380,27.29,78599.32,0.0,0.05286,7e-05,5.74195]
[1777650358418,27.28,78589.5,0.0,0.05212,7e-05,5.67746]
[1777650361439,27.28,78577.01,0.0,0.0512,7e-05,5.59735]
[1777650366477,27.28,78580.0,0.0,0.05139,7e-05,5.61401]
[1777650371509,27.27,78581.15,0.0,0.05144,7e-05,5.61794]
[1777650376545,27.27,78581.41,0.0,0.05142,7e-05,5.61655]
[1777650381581,27.26,78582.79,0.0,0.0515,7e-05,5.62375]
[1777650387381,27.26,78581.5,0.0,0.05141,7e-05,5.61528]
[1777650392657,27.26,78591.12,0.0,0.05208,7e-05,5.67271]
[1777650397451,27.28,78607.13,0.0,0.05334,7e-05,5.78273]
[1777650402727,27.28,78613.74,0.0,0.05385,8e-05,5.82683]
[1777650407765,27.28,78616.82,0.0,0.05409,8e-05,5.84784]
[1777650412799,27.28,78619.78,0.0,0.05432,8e-05,5.86804]
[1777650417831,27.28,78620.95,0.0,0.05442,8e-05,5.87655]
[1777650422867,27.28,78618.3,0.0,0.05423,8e-05,5.86016]
[1777650428911,27.29,78625.55,0.0,0.05479,8e-05,5.90843]
[1777650433946,27.29,78623.86,0.0,0.05467,8e-05,5.89798]
[1777650439010,27.29,78627.69,0.0,0.05497,8e-05,5.92384]
[1777650444049,27.29,78627.33,0.0,0.05495,8e-05,5.92207]
[1777650449084,27.29,78627.19,0.0,0.05494,8e-05,5.92171]
[1777650454120,27.29,78620.72,0.0,0.05442,8e-05,5.87558]
[1777650459157,27.29,78617.72,0.0,0.05421,8e-05,5.85672]
[1777650464190,27.29,78612.5,0.0,0.05382,8e-05,5.82333]
[1777650469225,27.3,78610.62,0.0,0.05369,8e-05,5.81185]
[1777650474260,27.3,78604.96,0.0,0.05327,7e-05,5.77574]
[1777650479298,27.3,78607.39,0.0,0.05346,7e-05,5.79224]
[1777650484332,27.3,78605.57,0.0,0.05333,7e-05,5.78095]
[1777650489366,27.3,78602.26,0.0,0.05309,7e-05,5.76008]
[1777650494404,27.3,78592.1,0.0,0.05235,7e-05,5.69526]
[1777650497422,27.3,78582.14,0.0,0.05161,7e-05,5.63033]
[1777650502457,27.3,78578.48,0.0,0.05133,7e-05,5.60561]
[1777650507492,27.29,78574.48,0.0,0.05102,7e-05,5.57892]
[1777650512528,27.29,78576.55,0.0,0.05112,7e-05,5.58658]
[1777650517563,27.29,78575.83,0.0,0.05106,7e-05,5.58092]
[1777650522597,27.29,78583.36,0.0,0.05159,7e-05,5.62787]
[1777650527633,27.29,78588.41,0.0,0.05195,7e-05,5.65928]
[1777650532669,27.29,78586.3,0.0,0.05181,7e-05,5.64746]
[1777650537702,27.29,78585.22,0.0,0.05175,7e-05,5.64216]
[1777650542737,27.3,78588.92,0.0,0.05204,7e-05,5.6673]
[1777650547772,27.3,78587.78,0.0,0.05197,7e-05,5.66137]
[1777650552807,27.3,78584.75,0.0,0.05176,7e-05,5.6423]
[1777650557845,27.3,78583.4,0.0,0.05165,7e-05,5.63258]
[1777650562880,27.29,78587.65,0.0,0.05194,7e-05,5.65853]
[1777650567916,27.3,78583.84,0.0,0.05167,7e-05,5.63516]
[1777650572949,27.3,78584.56,0.0,0.05169,7e-05,5.63531]
[1777650577985,27.3,78587.82,0.0,0.05192,7e-05,5.65585]
[1777650583336,27.3,78587.32,0.0,0.0519,7e-05,5.65332]
[1777650585414,27.3,78605.33,0.0,0.05323,7e-05,5.76988]
[1777650591075,27.3,78611.24,0.0,0.05368,8e-05,5.8087]
[1777650596112,27.3,78616.1,0.0,0.05405,8e-05,5.84069]
[1777650599039,27.3,78621.57,0.0,0.05446,8e-05,5.87654]
[1777650599133,27.3,78622.58,0.0,0.05454,8e-05,5.88318]
[1777650604169,27.3,78624.59,0.0,0.05469,8e-05,5.8964]
[1777650605441,27.3,78624.59,0.0,0.05469,8e-05,5.8964]
[1777650605528,27.3,78625.81,0.0,0.05479,8e-05,5.90444]
[1777650611218,27.3,78625.61,0.0,0.05477,8e-05,5.90344]
[1777650616273,27.3,78622.62,0.0,0.05455,8e-05,5.88412]
[1777650620625,27.3,78600.78,0.0,0.05292,7e-05,5.74249]
[1777650626342,27.31,78593.65,0.0,0.05242,7e-05,5.69884]
[1777650630514,27.31,78572.65,0.0,0.0509,7e-05,5.56621]
[1777650631239,27.31,78572.65,0.0,0.0509,7e-05,5.56621]
[1777650631786,27.31,78572.65,0.0,0.0509,7e-05,5.56621]
[1777650631851,27.31,78526.62,0.0,0.04764,7e-05,5.27503]
[1777650632746,27.31,78526.62,0.0,0.04764,7e-05,5.27503]
[1777650632824,27.31,78489.35,0.0,0.04514,7e-05,5.04977]
[1777650633147,27.31,78489.35,0.0,0.04514,7e-05,5.04977]
[1777650633278,27.31,78489.35,0.0,0.04514,7e-05,5.04977]
[1777650633394,27.31,78464.34,0.0,0.04353,6e-05,4.90216]
[1777650634119,27.31,78464.34,0.0,0.04353,6e-05,4.90216]
[1777650634612,27.31,78464.34,0.0,0.04353,6e-05,4.90216]
[1777650634691,27.33,78414.51,0.0,0.04055,6e-05,4.62605]
[1777650635191,27.33,78414.51,0.0,0.04055,6e-05,4.62605]
[1777650635477,27.33,78414.51,0.0,0.04055,6e-05,4.62605]
[1777650635625,27.32,78378.46,0.0,0.0384,6e-05,4.42332]
[1777650637300,27.32,78378.0,0.0,0.03838,6e-05,4.42081]
[1777650637730,27.32,78338.53,0.0,0.03615,5e-05,4.20859]
[1777650638129,27.32,78338.53,0.0,0.03615,5e-05,4.20859]
[1777650638389,27.32,78338.53,0.0,0.03615,5e-05,4.20859]
[1777650638709,27.32,78309.27,0.0,0.0346,5e-05,4.05774]
[1777650640572,27.32,78309.53,0.0,0.03461,5e-05,4.05908]
[1777650640708,27.32,78309.53,0.0,0.03461,5e-05,4.05908]
[1777650640811,27.32,78278.15,0.0,0.03299,5e-05,3.90091]
[1777650641307,27.32,78278.15,0.0,0.03299,5e-05,3.90091]
[1777650641838,27.32,78278.15,0.0,0.03299,5e-05,3.90091]
[1777650641878,27.33,78276.84,0.0,0.03294,5e-05,3.89519]
[1777650642179,27.33,78276.84,0.0,0.03294,5e-05,3.89519]
[1777650642980,27.33,78276.84,0.0,0.03295,5e-05,3.89609]
[1777650643495,27.33,78290.71,0.0,0.03367,5e-05,3.96677]
[1777650644584,27.33,78290.71,0.0,0.03367,5e-05,3.96677]
[1777650644727,27.33,78320.42,0.0,0.03524,5e-05,4.11994]
[1777650648805,27.37,78325.65,0.0,0.0357,5e-05,4.16455]
[1777650648888,27.37,78335.6,0.0,0.03625,5e-05,4.21729]
[1777650648920,27.37,78335.6,0.0,0.03625,5e-05,4.21729]
[1777650649274,27.37,78335.6,0.0,0.03625,5e-05,4.21729]
[1777650649520,27.37,78335.6,0.0,0.03625,5e-05,4.21729]
[1777650650433,27.38,78335.6,0.0,0.03631,5e-05,4.2236]
[1777650650768,27.42,78392.33,0.0,0.03976,6e-05,4.55091]
[1777650651172,27.42,78392.33,0.0,0.03976,6e-05,4.55091]
[1777650651565,27.44,78392.33,0.0,0.03987,6e-05,4.56098]
[1777650656603,27.45,78390.27,0.0,0.03979,6e-05,4.55357]
[1777650657778,27.45,78390.27,0.0,0.03979,6e-05,4.55357]
[1777650657860,27.45,78386.55,0.0,0.03958,6e-05,4.53379]
[1777650660872,27.45,78389.81,0.0,0.03979,6e-05,4.5534]
[1777650661756,27.47,78387.17,0.0,0.03972,6e-05,4.5466]
[1777650663664,27.47,78375.28,0.0,0.03903,6e-05,4.4819]
[1777650664659,27.47,78337.86,0.0,0.03692,6e-05,4.28081]
[1777650665664,27.47,78313.29,0.0,0.03558,5e-05,4.15197]
[1777650666674,27.47,78298.38,0.0,0.03479,5e-05,4.07539]
[1777650671710,27.5,78302.42,0.0,0.03517,5e-05,4.11271]
[1777650673879,27.52,78286.62,0.0,0.03444,5e-05,4.04109]
[1777650675439,27.53,78286.62,0.0,0.03449,5e-05,4.04652]
[1777650675736,27.54,78276.23,0.0,0.03396,5e-05,3.99442]
[1777650677751,27.55,78287.74,0.0,0.03463,5e-05,4.05961]
[1777650678977,27.56,78294.62,0.0,0.03505,5e-05,4.10047]
[1777650682791,27.6,78281.32,0.0,0.03456,5e-05,4.05244]
[1777650684142,27.6,78279.43,0.0,0.03444,5e-05,4.04065]
[1777650684805,27.59,78271.55,0.0,0.03401,5e-05,3.99877]
[1777650685180,27.59,78271.55,0.0,0.03401,5e-05,3.99877]
[1777650685823,27.59,78275.93,0.0,0.03422,5e-05,4.0196]
[1777650688837,27.58,78294.43,0.0,0.03513,5e-05,4.10818]
[1777650693877,27.55,78307.02,0.0,0.03561,5e-05,4.15366]
[1777650695603,27.54,78312.49,0.0,0.03587,5e-05,4.1787]
[1777650700921,27.51,78321.09,0.0,0.03619,5e-05,4.21038]
[1777650705955,27.51,78309.35,0.0,0.03554,5e-05,4.14704]
[1777650706075,27.51,78309.35,0.0,0.03554,5e-05,4.14704]
[1777650706962,27.51,78305.3,0.0,0.03532,5e-05,4.12574]
[1777650712203,27.51,78304.05,0.0,0.03524,5e-05,4.11808]
[1777650714013,27.5,78278.72,0.0,0.0339,5e-05,3.988]
[1777650716730,27.5,78246.06,0.0,0.03224,5e-05,3.82481]
[1777650719965,27.51,78258.9,0.0,0.03292,5e-05,3.89152]
[1777650723986,27.52,78243.73,0.0,0.03222,5e-05,3.82286]
[1777650726514,27.53,78228.53,0.0,0.0315,5e-05,3.75158]
[1777650727363,27.53,78228.53,0.0,0.0315,5e-05,3.75158]
[1777650727845,27.54,78203.09,0.0,0.03032,5e-05,3.63337]
[1777650729127,27.55,78177.52,0.0,0.02919,5e-05,3.51923]
[1777650730128,27.56,78167.25,0.0,0.02879,5e-05,3.47903]
[1777650731142,27.58,78156.45,0.0,0.02838,4e-05,3.43743]
[1777650732080,27.58,78156.45,0.0,0.02838,4e-05,3.43743]
[1777650732422,27.58,78156.45,0.0,0.02838,4e-05,3.43743]
[1777650732442,27.58,78167.31,0.0,0.02889,5e-05,3.4886]
[1777650734349,27.58,78167.31,0.0,0.02889,5e-05,3.4886]
[1777650734448,27.59,78169.78,0.0,0.02901,5e-05,3.50141]
[1777650740024,27.6,78173.45,0.0,0.02927,5e-05,3.52751]
[1777650740433,27.61,78194.44,0.0,0.03026,5e-05,3.62667]
[1777650742411,27.62,78223.8,0.0,0.03172,5e-05,3.77286]
[1777650746953,27.62,78242.85,0.0,0.03267,5e-05,3.86676]
[1777650750877,27.62,78265.8,0.0,0.03384,5e-05,3.98128]
[1777650752041,27.62,78284.64,0.0,0.03479,5e-05,4.07355]
[1777650754298,27.63,78295.6,0.0,0.03538,5e-05,4.13043]
[1777650755308,27.63,78326.87,0.0,0.03708,6e-05,4.29437]
[1777650756738,27.63,78341.87,0.0,0.03793,6e-05,4.37492]
[1777650757608,27.63,78341.87,0.0,0.03793,6e-05,4.37492]
[1777650757707,27.63,78333.68,0.0,0.03748,6e-05,4.33197]
[1777650758786,27.63,78333.68,0.0,0.03748,6e-05,4.33197]
[1777650758847,27.63,78359.02,0.0,0.03892,6e-05,4.46911]
[1777650760113,27.63,78359.02,0.0,0.03892,6e-05,4.46911]
[1777650760960,27.63,78359.02,0.0,0.03892,6e-05,4.46911]
[1777650761050,27.63,78359.02,0.0,0.03892,6e-05,4.46911]
[1777650761179,27.63,78355.41,0.0,0.03873,6e-05,4.45078]
[1777650763126,27.64,78382.83,0.0,0.04034,6e-05,4.6023]
[1777650765523,27.64,78379.71,0.0,0.04016,6e-05,4.58546]
[1777650766134,27.64,78354.1,0.0,0.03868,6e-05,4.44624]
[1777650767118,27.64,78331.22,0.0,0.0374,6e-05,4.32416]
[1777650768119,27.64,78320.17,0.0,0.03679,5e-05,4.26656]
[1777650770424,27.65,78304.13,0.0,0.03593,5e-05,4.1839]
[1777650771428,27.65,78294.04,0.0,0.03541,5e-05,4.13325]
[1777650777210,27.66,78276.82,0.0,0.03455,5e-05,4.04949]
[1777650782225,27.66,78269.95,0.0,0.03421,5e-05,4.01651]
[1777650787543,27.66,78275.15,0.0,0.03447,5e-05,4.04178]
[1777650792579,27.66,78278.74,0.0,0.03464,5e-05,4.05886]
[1777650795601,27.66,78266.71,0.0,0.03401,5e-05,3.99744]
[1777650797620,27.65,78255.01,0.0,0.03341,5e-05,3.93864]
[1777650802652,27.65,78249.7,0.0,0.03314,5e-05,3.91205]
[1777650807686,27.65,78247.87,0.0,0.03305,5e-05,3.90303]
[1777650812729,27.65,78247.91,0.0,0.03303,5e-05,3.89996]
[1777650817760,27.66,78252.33,0.0,0.03325,5e-05,3.92229]
[1777650822879,27.66,78258.76,0.0,0.03358,5e-05,3.95453]
[1777650827829,27.66,78278.42,0.0,0.03459,5e-05,4.05334]
[1777650832861,27.65,78271.35,0.0,0.03422,5e-05,4.01707]
[1777650837896,27.65,78272.7,0.0,0.03429,5e-05,4.02358]
[1777650842931,27.65,78270.4,0.0,0.03416,5e-05,4.01149]
[1777650848108,27.65,78279.95,0.0,0.03466,5e-05,4.05937]
[1777650854008,27.65,78285.2,0.0,0.03492,5e-05,4.08485]
[1777650857029,27.65,78298.73,0.0,0.03563,5e-05,4.15366]
[1777650862065,27.64,78301.98,0.0,0.03579,5e-05,4.16882]
[1777650863071,27.64,78291.98,0.0,0.03525,5e-05,4.1169]
[1777650868106,27.64,78289.9,0.0,0.03513,5e-05,4.10504]
[1777650873141,27.64,78295.03,0.0,0.03536,5e-05,4.12646]
[1777650878176,27.64,78300.81,0.0,0.03567,5e-05,4.15707]
[1777650883211,27.65,78306.68,0.0,0.03601,5e-05,4.18978]
[1777650888246,27.65,78308.0,0.0,0.0361,5e-05,4.19857]
[1777650890260,27.65,78295.12,0.0,0.03542,5e-05,4.13265]
[1777650892275,27.65,78317.69,0.0,0.03665,5e-05,4.25092]
[1777650897309,27.66,78317.21,0.0,0.03664,5e-05,4.24975]
[1777650902345,27.66,78312.01,0.0,0.03637,5e-05,4.22401]
[1777650908127,27.66,78304.44,0.0,0.03598,5e-05,4.18629]
[1777650913423,27.67,78302.73,0.0,0.0359,5e-05,4.17902]
[1777650918197,27.67,78313.12,0.0,0.03648,5e-05,4.23448]
[1777650923491,27.67,78321.89,0.0,0.03697,6e-05,4.28139]
[1777650928526,27.67,78316.9,0.0,0.0367,5e-05,4.25592]
[1777650933562,27.67,78317.89,0.0,0.03674,5e-05,4.25834]
[1777650938596,27.67,78313.48,0.0,0.0365,5e-05,4.23613]
[1777650943631,27.68,78314.93,0.0,0.0366,5e-05,4.24488]
[1777650948668,27.68,78311.98,0.0,0.03645,5e-05,4.23054]
[1777650951688,27.68,78325.49,0.0,0.03719,6e-05,4.30193]
[1777650956723,27.68,78326.53,0.0,0.03726,6e-05,4.30794]
[1777650960995,27.68,78335.13,0.0,0.03774,6e-05,4.35388]
[1777650961095,27.68,78341.35,0.0,0.03809,6e-05,4.38718]
[1777650963772,27.68,78353.85,0.0,0.0388,6e-05,4.45451]
[1777650968808,27.68,78353.2,0.0,0.03873,6e-05,4.44851]
[1777650973843,27.68,78348.52,0.0,0.03846,6e-05,4.42281]
[1777650978878,27.68,78345.65,0.0,0.03831,6e-05,4.40834]
[1777650983913,27.68,78346.68,0.0,0.03837,6e-05,4.41423]
[1777650985658,27.68,78346.03,0.0,0.03834,6e-05,4.41081]
[1777650986261,27.68,78346.03,0.0,0.03834,6e-05,4.41081]
[1777650986999,27.68,78338.45,0.0,0.03791,6e-05,4.37023]
[1777650987038,27.68,78338.74,0.0,0.03794,6e-05,4.37304]
[1777650992976,27.68,78340.6,0.0,0.03802,6e-05,4.38]
[1777650998011,27.68,78342.51,0.0,0.03813,6e-05,4.39074]
[1777651003047,27.68,78340.04,0.0,0.038,6e-05,4.37795]
[1777651005834,27.69,78346.85,0.0,0.03839,6e-05,4.41469]
[1777651006069,27.69,78350.46,0.0,0.03859,6e-05,4.43419]
[1777651011108,27.68,78356.78,0.0,0.03895,6e-05,4.46833]
[1777651016139,27.68,78359.71,0.0,0.03912,6e-05,4.48407]
[1777651021174,27.68,78359.64,0.0,0.03912,6e-05,4.48347]
[1777651026208,27.68,78370.82,0.0,0.03976,6e-05,4.54415]
[1777651026592,27.68,78370.82,0.0,0.03976,6e-05,4.54415]
[1777651028488,27.68,78374.67,0.0,0.03998,6e-05,4.56516]
[1777651028224,27.68,78387.66,0.0,0.04075,6e-05,4.63686]
[1777651033259,27.68,78373.97,0.0,0.03992,6e-05,4.55947]
[1777651036280,27.68,78384.59,0.0,0.04054,6e-05,4.61746]
[1777651041315,27.68,78385.26,0.0,0.0406,6e-05,4.62297]
[1777651046351,27.69,78387.26,0.0,0.04074,6e-05,4.63587]
[1777651051386,27.69,78396.73,0.0,0.04129,6e-05,4.68628]
[1777651056421,27.69,78390.15,0.0,0.04091,6e-05,4.65069]
[1777651061222,27.69,78388.98,0.0,0.04085,6e-05,4.64525]
[1777651066491,27.69,78377.13,0.0,0.04016,6e-05,4.58052]
[1777651071527,27.66,78374.51,0.0,0.03984,6e-05,4.55092]
[1777651074501,27.65,78375.05,0.0,0.03981,6e-05,4.54857]
[1777651079583,27.65,78372.25,0.0,0.03964,6e-05,4.53176]
[1777651084618,27.65,78378.05,0.0,0.03996,6e-05,4.56256]
[1777651089653,27.64,78383.18,0.0,0.04023,6e-05,4.58708]
[1777651094001,27.64,78386.2,0.0,0.04042,6e-05,4.60495]
[1777651096705,27.65,78399.68,0.0,0.04124,6e-05,4.68147]
[1777651098158,27.65,78399.68,0.0,0.04124,6e-05,4.68147]
[1777651098857,27.65,78400.99,0.0,0.04132,6e-05,4.6893]
[1777651102748,27.65,78415.4,0.0,0.04221,6e-05,4.77148]
[1777651107786,27.65,78417.23,0.0,0.04232,6e-05,4.78231]
[1777651112818,27.65,78418.44,0.0,0.04237,6e-05,4.78555]
[1777651117857,27.65,78417.97,0.0,0.04235,6e-05,4.78344]
[1777651122888,27.65,78411.96,0.0,0.04198,6e-05,4.74984]
[1777651127922,27.65,78411.9,0.0,0.04199,6e-05,4.75023]
[1777651132958,27.66,78413.61,0.0,0.0421,6e-05,4.76064]
[1777651137993,27.66,78412.98,0.0,0.04207,6e-05,4.75767]
[1777651143033,27.66,78413.51,0.0,0.04211,6e-05,4.76124]
[1777651148068,27.66,78410.08,0.0,0.0419,6e-05,4.74243]
[1777651153107,27.66,78411.74,0.0,0.04201,6e-05,4.75245]
[1777651158545,27.66,78412.44,0.0,0.04206,6e-05,4.7569]
[1777651168208,27.66,78415.87,0.0,0.04229,6e-05,4.77762]
[1777651171836,27.66,78412.56,0.0,0.04203,6e-05,4.75301]
[1777651177271,27.66,78413.64,0.0,0.04207,6e-05,4.75685]
[1777651182306,27.66,78414.7,0.0,0.04213,6e-05,4.76265]
[1777651187343,27.65,78415.68,0.0,0.04217,6e-05,4.7659]
[1777651192378,27.64,78413.24,0.0,0.04199,6e-05,4.74909]
[1777651193456,27.64,78413.24,0.0,0.04199,6e-05,4.74909]
[1777651198217,27.64,78410.15,0.0,0.04177,6e-05,4.7288]
[1777651201442,27.63,78391.13,0.0,0.04059,6e-05,4.61985]
[1777651202449,27.63,78403.59,0.0,0.04134,6e-05,4.6895]
[1777651203456,27.63,78421.3,0.0,0.04242,6e-05,4.78921]
[1777651207489,27.63,78437.7,0.0,0.04341,6e-05,4.88047]
[1777651211513,27.62,78450.7,0.0,0.0442,6e-05,4.95254]
[1777651214539,27.62,78460.69,0.0,0.04482,6e-05,5.0097]
[1777651219570,27.62,78469.46,0.0,0.04539,7e-05,5.06072]
[1777651222591,27.62,78480.5,0.0,0.0461,7e-05,5.12506]
[1777651227626,27.61,78488.85,0.0,0.04662,7e-05,5.17261]
[1777651232664,27.61,78493.01,0.0,0.04687,7e-05,5.19399]
[1777651233925,27.61,78495.67,0.0,0.04705,7e-05,5.21]
[1777651239713,27.62,78490.98,0.0,0.04676,7e-05,5.18405]
[1777651244748,27.62,78490.32,0.0,0.04673,7e-05,5.18121]
[1777651250349,27.62,78489.67,0.0,0.04669,7e-05,5.17786]
[1777651254258,27.61,78474.86,0.0,0.04568,7e-05,5.0861]
[1777651260601,27.61,78482.93,0.0,0.04621,7e-05,5.13411]
[1777651261345,27.61,78482.93,0.0,0.04621,7e-05,5.13411]
[1777651261447,27.61,78494.74,0.0,0.04699,7e-05,5.20432]
[1777651262403,27.61,78510.27,0.0,0.04804,7e-05,5.29866]
[1777651263062,27.61,78520.67,0.0,0.04876,7e-05,5.36221]
[1777651266048,27.61,78527.1,0.0,0.0492,7e-05,5.40199]
[1777651266713,27.61,78539.82,0.0,0.05009,7e-05,5.48068]
[1777651267144,27.61,78549.77,0.0,0.0508,7e-05,5.54278]
[1777651270430,27.61,78565.68,0.0,0.05193,7e-05,5.6421]
[1777651271782,27.61,78564.3,0.0,0.05183,7e-05,5.63337]
[1777651271951,27.61,78564.3,0.0,0.05183,7e-05,5.63303]
[1777651274459,27.61,78565.09,0.0,0.05188,7e-05,5.6377]
[1777651274490,27.61,78576.7,0.0,0.05272,7e-05,5.71078]
[1777651280742,27.6,78572.47,0.0,0.05234,7e-05,5.67759]
[1777651286042,27.59,78564.29,0.0,0.05172,7e-05,5.62362]
[1777651291077,27.59,78556.14,0.0,0.05108,7e-05,5.56675]
[1777651296191,27.59,78564.13,0.0,0.05165,7e-05,5.61598]
[1777651298336,27.59,78567.1,0.0,0.05185,7e-05,5.63412]
[1777651298370,27.59,78574.58,0.0,0.05239,7e-05,5.68123]
[1777651301146,27.59,78585.15,0.0,0.05315,7e-05,5.74745]
[1777651304076,27.58,78585.05,0.0,0.05314,7e-05,5.74578]
[1777651304168,27.58,78587.18,0.0,0.05329,7e-05,5.75894]
[1777651309202,27.54,78592.33,0.0,0.05337,7e-05,5.76623]
[1777651314239,27.52,78590.27,0.0,0.05314,7e-05,5.74648]
[1777651315041,27.52,78590.27,0.0,0.05314,7e-05,5.74648]
[1777651315678,27.52,78591.95,0.0,0.05326,7e-05,5.75687]
[1777651317031,27.52,78591.95,0.0,0.05325,7e-05,5.75645]
[1777651317259,27.52,78592.7,0.0,0.0533,7e-05,5.76086]
[1777651318243,27.52,78592.7,0.0,0.0533,7e-05,5.76086]
[1777651318344,27.52,78593.27,0.0,0.05334,7e-05,5.7641]
[1777651323301,27.52,78603.35,0.0,0.05407,8e-05,5.82712]
[1777651328610,27.5,78606.37,0.0,0.05417,8e-05,5.8354]
[1777651328683,27.5,78618.15,0.0,0.05505,8e-05,5.9117]
[1777651333933,27.46,78619.22,0.0,0.05486,8e-05,5.89569]
[1777651339425,27.44,78625.26,0.0,0.05523,8e-05,5.92714]
[1777651344460,27.44,78621.25,0.0,0.05489,8e-05,5.89822]
[1777651346474,27.43,78610.93,0.0,0.0541,8e-05,5.82999]
[1777651349777,27.43,78610.5,0.0,0.05406,8e-05,5.82645]
[1777651349809,27.43,78609.49,0.0,0.05398,8e-05,5.81953]
[1777651350325,27.43,78609.49,0.0,0.05398,8e-05,5.81953]
[1777651350502,27.43,78608.83,0.0,0.05392,8e-05,5.81489]
[1777651351202,27.43,78608.83,0.0,0.05392,8e-05,5.81489]
[1777651351510,27.43,78602.54,0.0,0.05341,7e-05,5.76941]
[1777651353450,27.43,78594.35,0.0,0.0528,7e-05,5.71635]
[1777651356703,27.43,78577.67,0.0,0.05157,7e-05,5.60906]
[1777651361164,27.43,78573.85,0.0,0.05129,7e-05,5.5846]
[1777651366613,27.43,78566.95,0.0,0.05079,7e-05,5.54082]
[1777651371653,27.43,78567.88,0.0,0.05085,7e-05,5.54658]
[1777651376688,27.43,78560.45,0.0,0.05032,7e-05,5.4997]
[1777651381724,27.43,78559.06,0.0,0.05022,7e-05,5.49084]
[1777651382503,27.43,78559.06,0.0,0.05022,7e-05,5.49084]
[1777651382730,27.43,78569.05,0.0,0.05094,7e-05,5.55366]
[1777651383113,27.43,78569.05,0.0,0.05094,7e-05,5.55366]
[1777651383737,27.43,78574.08,0.0,0.0513,7e-05,5.58535]
[1777651385402,27.43,78575.05,0.0,0.05136,7e-05,5.59132]
[1777651385751,27.43,78573.17,0.0,0.05123,7e-05,5.57924]
[1777651390786,27.43,78572.59,0.0,0.05118,7e-05,5.57474]
[1777651395821,27.42,78572.5,0.0,0.05116,7e-05,5.57331]
[1777651400856,27.42,78568.95,0.0,0.0509,7e-05,5.55017]
[1777651405891,27.42,78563.5,0.0,0.0505,7e-05,5.5153]
[1777651406106,27.42,78563.5,0.0,0.0505,7e-05,5.5153]
[1777651406694,27.42,78563.5,0.0,0.0505,7e-05,5.5153]
[1777651407334,27.42,78560.21,0.0,0.05026,7e-05,5.49455]
[1777651407405,27.42,78560.37,0.0,0.05027,7e-05,5.49549]
[1777651412940,27.42,78558.17,0.0,0.05008,7e-05,5.47707]
[1777651417778,27.42,78557.77,0.0,0.05005,7e-05,5.47435]
[1777651420726,27.42,78552.83,0.0,0.04969,7e-05,5.44328]
[1777651420795,27.42,78542.17,0.0,0.04892,7e-05,5.37509]
[1777651425056,27.41,78537.2,0.0,0.04855,7e-05,5.34175]
[1777651427798,27.41,78539.6,0.0,0.0487,7e-05,5.35492]
[1777651433538,27.41,78534.36,0.0,0.04832,7e-05,5.32185]
[1777651437852,27.41,78522.81,0.0,0.04752,7e-05,5.2503]
[1777651439805,27.41,78522.81,0.0,0.04752,7e-05,5.2503]
[1777651443102,27.4,78526.8,0.0,0.04776,7e-05,5.27191]
[1777651448108,27.4,78525.91,0.0,0.0477,7e-05,5.26616]
[1777651453221,27.4,78533.14,0.0,0.04821,7e-05,5.3119]
[1777651455298,27.4,78543.08,0.0,0.0489,7e-05,5.37343]
[1777651460270,27.4,78553.38,0.0,0.04963,7e-05,5.43802]
[1777651461335,27.4,78553.38,0.0,0.04963,7e-05,5.43802]
[1777651467320,27.4,78553.93,0.0,0.04967,7e-05,5.44137]
[1777651469639,27.4,78552.08,0.0,0.04954,7e-05,5.42986]
[1777651469740,27.4,78553.61,0.0,0.04965,7e-05,5.43942]
[1777651470360,27.4,78553.61,0.0,0.04965,7e-05,5.43942]
[1777651470445,27.4,78554.23,0.0,0.04969,7e-05,5.44329]
[1777651471029,27.4,78554.23,0.0,0.04969,7e-05,5.44329]
[1777651471349,27.4,78554.23,0.0,0.04966,7e-05,5.43904]
[1777651476383,27.4,78553.63,0.0,0.04961,7e-05,5.43515]
[1777651480023,27.4,78552.48,0.0,0.04953,7e-05,5.42795]
[1777651480416,27.4,78550.77,0.0,0.04941,7e-05,5.41728]
[1777651485453,27.4,78543.87,0.0,0.04892,7e-05,5.37354]
[1777651490486,27.4,78551.72,0.0,0.04947,7e-05,5.42239]
[1777651494435,27.4,78555.67,0.0,0.04975,7e-05,5.44691]
[1777651494514,27.4,78558.85,0.0,0.04997,7e-05,5.46673]
[1777651495521,27.4,78569.09,0.0,0.0507,7e-05,5.53098]
[1777651497223,27.4,78576.39,0.0,0.05122,7e-05,5.57694]
[1777651497536,27.4,78580.89,0.0,0.05155,7e-05,5.60526]
[1777651498657,27.4,78580.89,0.0,0.05155,7e-05,5.60526]
[1777651498757,27.4,78588.75,0.0,0.05212,7e-05,5.65509]
[1777651499233,27.4,78588.75,0.0,0.05212,7e-05,5.65509]
[1777651499549,27.4,78588.75,0.0,0.05211,7e-05,5.65474]
[1777651502247,27.4,78587.73,0.0,0.05203,7e-05,5.64751]
[1777651502571,27.4,78587.32,0.0,0.05199,7e-05,5.64354]
[1777651504842,27.4,78587.13,0.0,0.05197,7e-05,5.64199]
[1777651505216,27.39,78586.48,0.0,0.05192,7e-05,5.6375]
[1777651507746,27.39,78589.62,0.0,0.05213,7e-05,5.65605]
[1777651508107,27.39,78592.81,0.0,0.05235,7e-05,5.67528]
[1777651508981,27.39,78592.81,0.0,0.05235,7e-05,5.67528]
[1777651508613,27.39,78592.81,0.0,0.05234,7e-05,5.67407]
[1777651509064,27.39,78592.81,0.0,0.05234,7e-05,5.67407]
[1777651509619,27.39,78605.49,0.0,0.05326,7e-05,5.75447]
[1777651510592,27.39,78605.49,0.0,0.05326,7e-05,5.75447]
[1777651510899,27.39,78605.49,0.0,0.05326,7e-05,5.75447]
[1777651511000,27.38,78607.78,0.0,0.05342,7e-05,5.76796]
[1777651516668,27.37,78598.89,0.0,0.05268,7e-05,5.70429]
[1777651521703,27.37,78600.77,0.0,0.0528,7e-05,5.71457]
[1777651526741,27.36,78601.32,0.0,0.05282,7e-05,5.71618]
[1777651531774,27.36,78608.47,0.0,0.05329,7e-05,5.75586]
[1777651536971,27.36,78606.03,0.0,0.05309,7e-05,5.73839]
[1777651537814,27.36,78600.99,0.0,0.0527,7e-05,5.70512]
[1777651540603,27.35,78600.44,0.0,0.05265,7e-05,5.70007]
[1777651540836,27.35,78600.74,0.0,0.05265,7e-05,5.70084]
[1777651545871,27.34,78593.42,0.0,0.05205,7e-05,5.64817]
[1777651549900,27.33,78603.32,0.0,0.05273,7e-05,5.70738]
[1777651552226,27.33,78609.18,0.0,0.05314,7e-05,5.74283]
[1777651552980,27.33,78609.18,0.0,0.05314,7e-05,5.74283]
[1777651553023,27.33,78615.5,0.0,0.0536,8e-05,5.78258]
[1777651555347,27.32,78618.15,0.0,0.05377,8e-05,5.7973]
[1777651555940,27.32,78618.59,0.0,0.05378,8e-05,5.79887]
[1777651558699,27.32,78619.56,0.0,0.05383,8e-05,5.8026]
[1777651560770,27.31,78618.03,0.0,0.05368,8e-05,5.79008]
[1777651560984,27.31,78613.66,0.0,0.05332,7e-05,5.75924]
[1777651564000,27.3,78600.26,0.0,0.0523,7e-05,5.67044]
[1777651569035,27.29,78598.6,0.0,0.05212,7e-05,5.65459]
[1777651574069,27.28,78599.65,0.0,0.05214,7e-05,5.65628]
[1777651579863,27.27,78602.42,0.0,0.05227,7e-05,5.66789]
[1777651581947,27.27,78614.43,0.0,0.05314,7e-05,5.74327]
[1777651587161,27.27,78611.56,0.0,0.0529,7e-05,5.72314]
[1777651592196,27.26,78610.0,0.0,0.05274,7e-05,5.70731]
[1777651597231,27.26,78613.01,0.0,0.05294,7e-05,5.72541]
[1777651601738,27.26,78611.92,0.0,0.05285,7e-05,5.7175]
[1777651601839,27.26,78610.77,0.0,0.05276,7e-05,5.70952]
[1777651603851,27.26,78610.77,0.0,0.05276,7e-05,5.70952]
[1777651610074,27.25,78610.01,0.0,0.05263,7e-05,5.69793]
[1777651611293,27.25,78609.82,0.0,0.05261,7e-05,5.6967]
[1777651611387,27.25,78609.65,0.0,0.05259,7e-05,5.69489]
[1777651617370,27.24,78608.27,0.0,0.05244,7e-05,5.68166]
[1777651622406,27.23,78607.73,0.0,0.05233,7e-05,5.6726]
[1777651628047,27.22,78609.09,0.0,0.05238,7e-05,5.67665]
[1777651629459,27.21,78619.66,0.0,0.05314,7e-05,5.74276]
[1777651634490,27.21,78615.2,0.0,0.05276,7e-05,5.70959]
[1777651636630,27.21,78615.49,0.0,0.05277,7e-05,5.71067]
[1777651636634,27.21,78615.49,0.0,0.05277,7e-05,5.71067]
[1777651639378,27.2,78625.81,0.0,0.05352,8e-05,5.77611]
[1777651642222,27.2,78629.54,0.0,0.05379,8e-05,5.79912]
[1777651647581,27.2,78624.93,0.0,0.05341,8e-05,5.76656]
[1777651652616,27.19,78624.68,0.0,0.05334,8e-05,5.75878]
[1777651654732,27.19,78625.18,0.0,0.05337,8e-05,5.76172]
[1777651654760,27.19,78599.43,0.0,0.05146,7e-05,5.5951]
[1777651659061,27.19,78588.7,0.0,0.05065,7e-05,5.52442]
[1777651663011,27.18,78577.67,0.0,0.04983,7e-05,5.45204]
[1777651665714,27.18,78562.56,0.0,0.04873,7e-05,5.35499]
[1777651667044,27.18,78562.56,0.0,0.04873,7e-05,5.35499]
[1777651667142,27.18,78549.17,0.0,0.04779,7e-05,5.27132]
[1777651672769,27.17,78541.94,0.0,0.04726,7e-05,5.22366]
[1777651675785,27.17,78531.0,0.0,0.0465,7e-05,5.15552]
[1777651681008,27.17,78529.81,0.0,0.0464,7e-05,5.14675]
[1777651683841,27.16,78516.38,0.0,0.04548,7e-05,5.06409]
[1777651684729,27.16,78516.38,0.0,0.04548,7e-05,5.06409]
[1777651684758,27.16,78516.38,0.0,0.04548,7e-05,5.06409]
[1777651686097,27.16,78511.76,0.0,0.04518,7e-05,5.03612]
[1777651686861,27.16,78506.61,0.0,0.04483,7e-05,5.00495]
[1777651687484,27.16,78506.61,0.0,0.04483,7e-05,5.00495]
[1777651687869,27.16,78506.55,0.0,0.04483,7e-05,5.00443]
[1777651688876,27.16,78528.89,0.0,0.04631,7e-05,5.13876]
[1777651693911,27.15,78530.75,0.0,0.04638,7e-05,5.14471]
[1777651698945,27.14,78531.52,0.0,0.04637,7e-05,5.14397]
[1777651703982,27.13,78526.59,0.0,0.04598,7e-05,5.10868]
[1777651709018,27.12,78530.93,0.0,0.04621,7e-05,5.12999]
[1777651714055,27.11,78535.3,0.0,0.04641,7e-05,5.14696]
[1777651719091,27.1,78538.3,0.0,0.04655,7e-05,5.15979]
[1777651722111,27.1,78526.71,0.0,0.04574,7e-05,5.08616]
[1777651725134,27.09,78514.37,0.0,0.04488,7e-05,5.00904]
[1777651726257,27.09,78515.3,0.0,0.04494,7e-05,5.01374]
[1777651727150,27.09,78515.11,0.0,0.04491,7e-05,5.01173]
[1777651732194,27.08,78504.92,0.0,0.0442,7e-05,4.94682]
[1777651737224,27.07,78498.85,0.0,0.04377,6e-05,4.90735]
[1777651742262,27.07,78501.42,0.0,0.04389,6e-05,4.91852]
[1777651747296,27.05,78497.59,0.0,0.04356,6e-05,4.88865]
[1777651751059,26.99,78509.71,0.0,0.044,7e-05,4.92915]
[1777651756357,26.98,78511.4,0.0,0.04403,7e-05,4.93198]
[1777651761398,26.94,78516.55,0.0,0.04414,7e-05,4.94255]
[1777651766430,26.93,78516.32,0.0,0.04405,7e-05,4.93384]
[1777651771468,26.92,78516.41,0.0,0.04394,7e-05,4.92323]
[1777651776511,26.91,78512.96,0.0,0.04366,6e-05,4.89721]
[1777651782545,26.89,78522.57,0.0,0.04417,7e-05,4.94469]
[1777651787043,26.88,78499.81,0.0,0.04264,6e-05,4.80415]
[1777651788596,26.87,78480.06,0.0,0.04137,6e-05,4.68658]
[1777651793626,26.86,78479.2,0.0,0.04126,6e-05,4.6765]
[1777651798661,26.85,78471.77,0.0,0.04074,6e-05,4.62873]
[1777651803696,26.84,78456.71,0.0,0.03977,6e-05,4.53805]
[1777651807735,26.84,78467.11,0.0,0.04036,6e-05,4.59266]
[1777651812766,26.83,78465.81,0.0,0.04024,6e-05,4.58148]
[1777651817801,26.82,78471.24,0.0,0.04051,6e-05,4.60683]
[1777651819818,26.81,78482.82,0.0,0.0412,6e-05,4.67148]
[1777651824850,26.8,78488.04,0.0,0.04147,6e-05,4.69638]
[1777651829884,26.79,78487.62,0.0,0.04138,6e-05,4.68847]
[1777651831899,26.79,78479.49,0.0,0.04082,6e-05,4.63548]
[1777651832906,26.79,78467.11,0.0,0.04005,6e-05,4.56364]
[1777651834031,26.79,78467.11,0.0,0.04005,6e-05,4.56364]
[1777651834128,26.79,78460.43,0.0,0.03964,6e-05,4.52485]
[1777651836060,26.78,78460.43,0.0,0.03963,6e-05,4.52404]
[1777651836156,26.78,78460.03,0.0,0.0396,6e-05,4.52097]
[1777651841156,26.78,78458.4,0.0,0.03946,6e-05,4.50856]
[1777651841374,26.78,78456.31,0.0,0.03933,6e-05,4.49597]
[1777651841866,26.78,78456.31,0.0,0.03933,6e-05,4.49597]
[1777651847008,26.75,78449.26,0.0,0.03879,6e-05,4.44538]
[1777651852047,26.69,78448.09,0.0,0.03837,6e-05,4.40579]
[1777651857081,26.68,78443.24,0.0,0.03799,6e-05,4.37036]
[1777651860043,26.67,78441.32,0.0,0.03787,6e-05,4.35861]
[1777651860106,26.67,78442.38,0.0,0.03793,6e-05,4.36396]
[1777651861852,26.67,78442.38,0.0,0.03792,6e-05,4.36344]
[1777651862118,26.67,78439.0,0.0,0.03772,6e-05,4.34418]
[1777651866145,26.67,78455.43,0.0,0.03866,6e-05,4.43351]
[1777651870173,26.66,78468.06,0.0,0.03939,6e-05,4.50193]
[1777651875208,26.65,78465.98,0.0,0.03922,6e-05,4.48641]
[1777651880244,26.65,78462.45,0.0,0.03897,6e-05,4.46296]
[1777651885278,26.64,78465.99,0.0,0.03915,6e-05,4.47947]
[1777651890312,26.63,78464.76,0.0,0.03904,6e-05,4.46904]
[1777651895348,26.63,78471.11,0.0,0.03935,6e-05,4.49753]
[1777651900386,26.62,78466.47,0.0,0.03903,6e-05,4.46774]
[1777651905420,26.61,78466.15,0.0,0.03898,6e-05,4.46263]
[1777651908195,26.61,78465.2,0.0,0.03891,6e-05,4.45596]
[1777651908243,26.61,78466.44,0.0,0.03897,6e-05,4.46231]
[1777651909472,26.61,78466.44,0.0,0.03897,6e-05,4.46231]
[1777651909492,26.61,78463.71,0.0,0.0388,6e-05,4.44627]
[1777651912265,26.61,78463.71,0.0,0.0388,6e-05,4.44563]
[1777651912366,26.6,78459.2,0.0,0.03846,6e-05,4.41373]
[1777651917504,26.59,78454.61,0.0,0.03816,6e-05,4.38524]
[1777651920526,26.59,78444.27,0.0,0.03753,6e-05,4.32615]
[1777651925944,26.58,78441.66,0.0,0.03736,6e-05,4.31002]
[1777651931607,26.58,78441.85,0.0,0.03734,6e-05,4.30825]
[1777651937371,26.57,78444.81,0.0,0.03749,6e-05,4.32216]
[1777651942681,26.54,78447.18,0.0,0.03744,6e-05,4.31727]
[1777651947716,26.51,78438.03,0.0,0.03674,6e-05,4.25102]
[1777651952751,26.51,78443.85,0.0,0.03703,6e-05,4.27772]
[1777651957788,26.5,78439.44,0.0,0.03676,6e-05,4.25185]
[1777651962825,26.5,78430.97,0.0,0.03626,6e-05,4.20423]
[1777651967856,26.5,78425.65,0.0,0.03595,6e-05,4.17434]
[1777651972891,26.5,78430.8,0.0,0.03623,6e-05,4.20147]
[1777651977927,26.49,78433.47,0.0,0.03637,6e-05,4.21474]
[1777651982963,26.49,78428.14,0.0,0.03606,6e-05,4.18469]
[1777651987996,26.49,78431.98,0.0,0.03626,6e-05,4.20465]
[1777651993031,26.49,78431.25,0.0,0.03621,6e-05,4.19975]
[1777651998066,26.49,78408.9,0.0,0.03495,6e-05,4.07853]
[1777652002525,26.49,78403.77,0.0,0.03467,5e-05,4.05141]
[1777652002837,26.49,78403.77,0.0,0.03467,5e-05,4.05141]
[1777652003373,26.49,78403.77,0.0,0.03467,5e-05,4.05141]
[1777652003471,26.49,78391.5,0.0,0.03401,5e-05,3.98669]
[1777652004610,26.49,78391.5,0.0,0.03401,5e-05,3.9868]
[1777652005349,26.49,78391.5,0.0,0.03401,5e-05,3.9868]
[1777652008136,26.49,78381.48,0.0,0.03348,5e-05,3.93522]
[1777652013230,26.49,78375.38,0.0,0.03314,5e-05,3.90146]
[1777652019214,26.5,78368.16,0.0,0.03279,5e-05,3.86645]
[1777652024248,26.52,78374.88,0.0,0.03324,5e-05,3.91051]
[1777652029283,26.52,78373.74,0.0,0.03319,5e-05,3.90636]
[1777652030718,26.52,78373.34,0.0,0.03318,5e-05,3.90468]
[1777652031297,26.52,78373.62,0.0,0.0332,5e-05,3.90651]
[1777652031989,26.52,78373.62,0.0,0.0332,5e-05,3.90651]
[1777652032305,26.52,78374.5,0.0,0.03324,5e-05,3.91072]
[1777652037338,26.52,78375.35,0.0,0.0333,5e-05,3.917]
[1777652042376,26.53,78370.94,0.0,0.03309,5e-05,3.89625]
[1777652047409,26.53,78377.58,0.0,0.03346,5e-05,3.93261]
[1777652052449,26.53,78375.4,0.0,0.03337,5e-05,3.92315]
[1777652057479,26.54,78380.52,0.0,0.03366,5e-05,3.95161]
[1777652062514,26.54,78383.83,0.0,0.03385,5e-05,3.97067]
[1777652067549,26.55,78386.51,0.0,0.03401,5e-05,3.98628]
[1777652072584,26.55,78393.69,0.0,0.03439,5e-05,4.02177]
[1777652078357,26.55,78394.67,0.0,0.03446,5e-05,4.0284]
[1777652083661,26.55,78395.51,0.0,0.03451,5e-05,4.03405]
[1777652088696,26.56,78388.13,0.0,0.03413,5e-05,3.99648]
[1777652093731,26.56,78381.97,0.0,0.03381,5e-05,3.96582]
[1777652098766,26.56,78373.29,0.0,0.03337,5e-05,3.92239]
[1777652101788,26.57,78359.39,0.0,0.03265,5e-05,3.85216]
[1777652106823,26.57,78351.55,0.0,0.03227,5e-05,3.81483]
[1777652111857,26.62,78342.31,0.0,0.03203,5e-05,3.79084]
[1777652112864,26.63,78332.26,0.0,0.03158,5e-05,3.74606]
[1777652118639,26.7,78337.77,0.0,0.03224,5e-05,3.81076]
[1777652123941,26.71,78340.76,0.0,0.03242,5e-05,3.82889]
[1777652128976,26.71,78338.53,0.0,0.03233,5e-05,3.82008]
[1777652131998,26.72,78351.93,0.0,0.03301,5e-05,3.88587]
[1777652137033,26.72,78362.12,0.0,0.03356,5e-05,3.93965]
[1777652142069,26.72,78361.71,0.0,0.03355,5e-05,3.93885]
[1777652147102,26.73,78362.26,0.0,0.0336,5e-05,3.94306]
[1777652152137,26.73,78369.43,0.0,0.03399,5e-05,3.98144]
[1777652155160,26.73,78359.11,0.0,0.03345,5e-05,3.92869]
[1777652160197,26.73,78351.11,0.0,0.03304,5e-05,3.88907]
[1777652165231,26.73,78356.8,0.0,0.03336,5e-05,3.91981]
[1777652170265,26.75,78357.66,0.0,0.0335,5e-05,3.93313]
[1777652175310,26.78,78357.66,0.0,0.03362,5e-05,3.94551]
[1777652180343,26.78,78357.04,0.0,0.03361,5e-05,3.94387]
[1777652185378,26.78,78357.88,0.0,0.03366,5e-05,3.94945]
[1777652190413,26.79,78358.54,0.0,0.03371,5e-05,3.95401]
[1777652192429,26.79,78345.39,0.0,0.033,5e-05,3.88347]
[1777652195448,26.79,78325.36,0.0,0.03198,5e-05,3.7835]
[1777652200483,26.79,78319.21,0.0,0.0317,5e-05,3.75548]
[1777652205518,26.8,78321.54,0.0,0.03184,5e-05,3.76977]
[1777652210554,26.81,78322.79,0.0,0.03193,5e-05,3.77855]
[1777652215589,26.81,78325.97,0.0,0.03212,5e-05,3.79679]
[1777652220624,26.81,78336.33,0.0,0.03267,5e-05,3.85105]
[1777652225660,26.82,78345.52,0.0,0.03316,5e-05,3.89965]
[1777652226403,26.82,78345.52,0.0,0.03316,5e-05,3.89965]
[1777652226447,26.82,78345.52,0.0,0.03316,5e-05,3.89965]
[1777652226450,26.82,78345.52,0.0,0.03316,5e-05,3.89965]
[1777652226667,26.82,78345.34,0.0,0.03316,5e-05,3.89903]
[1777652227521,26.82,78345.34,0.0,0.03316,5e-05,3.89903]
[1777652227674,26.82,78339.64,0.0,0.03286,5e-05,3.86938]
[1777652232709,26.82,78340.19,0.0,0.0329,5e-05,3.87391]
[1777652237745,26.82,78338.36,0.0,0.03282,5e-05,3.86626]
[1777652242781,26.83,78331.58,0.0,0.03249,5e-05,3.83367]
[1777652247816,26.83,78328.53,0.0,0.03235,5e-05,3.81984]
[1777652252849,26.84,78334.18,0.0,0.03264,5e-05,3.84703]
[1777652257884,26.84,78335.54,0.0,0.03272,5e-05,3.85526]
[1777652262922,26.84,78335.99,0.0,0.03276,5e-05,3.85946]
[1777652267961,26.85,78338.85,0.0,0.03293,5e-05,3.87539]
[1777652269696,26.85,78327.1,0.0,0.03233,5e-05,3.8166]
[1777652273750,26.85,78314.52,0.0,0.03171,5e-05,3.75523]
[1777652278029,26.85,78335.11,0.0,0.03277,5e-05,3.86024]
[1777652283064,26.86,78335.19,0.0,0.03279,5e-05,3.86216]
[1777652288101,26.86,78338.1,0.0,0.03296,5e-05,3.87856]
[1777652293135,26.86,78338.23,0.0,0.03298,5e-05,3.8809]
[1777652298308,26.87,78340.17,0.0,0.0331,5e-05,3.8922]
[1777652298410,26.87,78340.9,0.0,0.03314,5e-05,3.89664]
[1777652303086,26.87,78344.29,0.0,0.03333,5e-05,3.91467]
[1777652303849,26.87,78339.47,0.0,0.03309,5e-05,3.89112]
[1777652305227,26.87,78321.01,0.0,0.03214,5e-05,3.79825]
[1777652310257,26.88,78320.62,0.0,0.03214,5e-05,3.79833]
[1777652315291,26.88,78318.3,0.0,0.03203,5e-05,3.78623]
[1777652320325,26.89,78319.8,0.0,0.03212,5e-05,3.79569]
[1777652325367,26.89,78316.58,0.0,0.03198,5e-05,3.78188]
[1777652330399,26.9,78314.09,0.0,0.03189,5e-05,3.77228]
[1777652335433,26.9,78309.38,0.0,0.03167,5e-05,3.75122]
[1777652336570,26.9,78299.28,0.0,0.03117,5e-05,3.70136]
[1777652341595,26.91,78299.3,0.0,0.03119,5e-05,3.70355]
[1777652347521,26.92,78296.02,0.0,0.03108,5e-05,3.69213]
[1777652350539,26.92,78310.78,0.0,0.03184,5e-05,3.76715]
[1777652355573,26.92,78309.94,0.0,0.03182,5e-05,3.76537]
[1777652360609,26.93,78309.23,0.0,0.0318,5e-05,3.7637]
[1777652365645,26.93,78308.76,0.0,0.03181,5e-05,3.76419]
[1777652370679,26.94,78313.83,0.0,0.03209,5e-05,3.79167]
[1777652375714,26.94,78311.06,0.0,0.03194,5e-05,3.77613]
[1777652380749,26.95,78305.7,0.0,0.03169,5e-05,3.75219]
[1777652385784,26.95,78305.66,0.0,0.03171,5e-05,3.75394]
[1777652388807,26.96,78295.7,0.0,0.03123,5e-05,3.70634]
[1777652393840,26.96,78291.03,0.0,0.03104,5e-05,3.68705]
[1777652398875,26.97,78293.75,0.0,0.0312,5e-05,3.70356]
[1777652402904,26.97,78308.71,0.0,0.03197,5e-05,3.77965]
[1777652408947,26.98,78308.28,0.0,0.03198,5e-05,3.78033]
[1777652411966,26.98,78295.0,0.0,0.03133,5e-05,3.71631]
[1777652417001,26.99,78290.41,0.0,0.03113,5e-05,3.69628]
[1777652419015,26.99,78277.72,0.0,0.03053,5e-05,3.63656]
[1777652424052,27.0,78260.42,0.0,0.02974,5e-05,3.55735]
[1777652429084,27.07,78259.72,0.0,0.03002,5e-05,3.58549]
[1777652434120,27.07,78270.83,0.0,0.03057,5e-05,3.63888]
[1777652438153,27.08,78260.76,0.0,0.03011,5e-05,3.59322]
[1777652443205,27.09,78267.93,0.0,0.03049,5e-05,3.63108]
[1777652445693,27.1,78278.7,0.0,0.03109,5e-05,3.69082]
[1777652450971,27.11,78289.27,0.0,0.03163,5e-05,3.74446]
[1777652452910,27.11,78289.27,0.0,0.03163,5e-05,3.74446]
[1777652452988,27.11,78295.25,0.0,0.03194,5e-05,3.77529]
[1777652453472,27.11,78295.25,0.0,0.03194,5e-05,3.77529]
[1777652453573,27.11,78297.62,0.0,0.03206,5e-05,3.78703]
[1777652459491,27.11,78301.84,0.0,0.03229,5e-05,3.80956]
[1777652460946,27.11,78301.19,0.0,0.03227,5e-05,3.80706]
[1777652461331,27.12,78302.25,0.0,0.03232,5e-05,3.8127]
[1777652462954,27.12,78302.25,0.0,0.03232,5e-05,3.8127]
[1777652463349,27.12,78300.03,0.0,0.03222,5e-05,3.80272]
[1777652468384,27.12,78297.9,0.0,0.03214,5e-05,3.79415]
[1777652473419,27.13,78298.9,0.0,0.0322,5e-05,3.80082]
[1777652479028,27.13,78299.56,0.0,0.03225,5e-05,3.80579]
[1777652479034,27.13,78300.42,0.0,0.03231,5e-05,3.81092]
[1777652484499,27.14,78306.57,0.0,0.03264,5e-05,3.84377]
[1777652487520,27.14,78317.9,0.0,0.03324,5e-05,3.90196]
[1777652492558,27.14,78325.05,0.0,0.0336,5e-05,3.9361]
[1777652497591,27.14,78327.47,0.0,0.03373,5e-05,3.94929]
[1777652502624,27.14,78323.35,0.0,0.03353,5e-05,3.92951]
[1777652507661,27.15,78325.05,0.0,0.03363,5e-05,3.93911]
[1777652510680,27.15,78338.72,0.0,0.03435,5e-05,4.00962]
[1777652515715,27.15,78337.0,0.0,0.03426,5e-05,4.00106]
[1777652520750,27.15,78338.31,0.0,0.03434,5e-05,4.0083]
[1777652525785,27.15,78341.58,0.0,0.03452,5e-05,4.02561]
[1777652530821,27.15,78342.83,0.0,0.03459,5e-05,4.03246]
[1777652535858,27.15,78343.63,0.0,0.03464,5e-05,4.03698]
[1777652540890,27.15,78343.61,0.0,0.03464,5e-05,4.03724]
[1777652545926,27.15,78342.37,0.0,0.03458,5e-05,4.03119]
[1777652550962,27.15,78340.18,0.0,0.03446,5e-05,4.02028]
[1777652555997,27.15,78342.88,0.0,0.03458,5e-05,4.03083]
[1777652561032,27.15,78359.85,0.0,0.0355,5e-05,4.11927]
[1777652564053,27.15,78369.87,0.0,0.03604,6e-05,4.17162]
[1777652567074,27.15,78379.81,0.0,0.03659,6e-05,4.22386]
[1777652572113,27.15,78385.04,0.0,0.03687,6e-05,4.25036]
[1777652577144,27.15,78389.5,0.0,0.0371,6e-05,4.27257]
[1777652580167,27.15,78401.89,0.0,0.03782,6e-05,4.34089]
[1777652582185,27.15,78416.58,0.0,0.03868,6e-05,4.42195]
[1777652583188,27.15,78426.62,0.0,0.03927,6e-05,4.47769]
[1777652588222,27.15,78427.02,0.0,0.0393,6e-05,4.48038]
[1777652593256,27.15,78427.78,0.0,0.03935,6e-05,4.48495]
[1777652596278,27.15,78407.91,0.0,0.03819,6e-05,4.37574]
[1777652602032,27.15,78412.38,0.0,0.03846,6e-05,4.40117]
[1777652607355,27.16,78406.76,0.0,0.03814,6e-05,4.37113]
[1777652609369,27.16,78395.6,0.0,0.0375,6e-05,4.31081]
[1777652614406,27.16,78405.13,0.0,0.03803,6e-05,4.36011]
[1777652617425,27.16,78420.02,0.0,0.03891,6e-05,4.44243]
[1777652621374,27.16,78428.59,0.0,0.03942,6e-05,4.49008]
[1777652622175,27.16,78432.83,0.0,0.03967,6e-05,4.51372]
[1777652622586,27.16,78432.83,0.0,0.03967,6e-05,4.51372]
[1777652622685,27.16,78435.29,0.0,0.03982,6e-05,4.52748]
[1777652623717,27.16,78435.29,0.0,0.03982,6e-05,4.52748]
[1777652624075,27.16,78435.29,0.0,0.03982,6e-05,4.52748]
[1777652624327,27.16,78387.54,0.0,0.03704,6e-05,4.26545]
[1777652624605,27.16,78387.54,0.0,0.03704,6e-05,4.26545]
[1777652624752,27.16,78387.54,0.0,0.03704,6e-05,4.26545]
[1777652624759,27.16,78317.57,0.0,0.03325,5e-05,3.90086]
[1777652626499,27.16,78332.1,0.0,0.03402,5e-05,3.97578]
[1777652628512,27.19,78349.28,0.0,0.03507,5e-05,4.07675]
[1777652631188,27.19,78347.01,0.0,0.03495,5e-05,4.06565]
[1777652631278,27.19,78347.01,0.0,0.03495,5e-05,4.06565]
[1777652631942,27.19,78346.31,0.0,0.03492,5e-05,4.06272]
[1777652632019,27.19,78289.51,0.0,0.03198,5e-05,3.77582]
[1777652633361,27.19,78287.66,0.0,0.03188,5e-05,3.7667]
[1777652633555,27.2,78266.04,0.0,0.03084,5e-05,3.66334]
[1777652634421,27.2,78266.04,0.0,0.03084,5e-05,3.66334]
[1777652634936,27.2,78266.04,0.0,0.03084,5e-05,3.66334]
[1777652637104,27.2,78252.39,0.0,0.03022,5e-05,3.60184]
[1777652642193,27.34,78235.18,0.0,0.03003,5e-05,3.58244]
[1777652645858,27.37,78223.93,0.0,0.02966,5e-05,3.54529]
[1777652647333,27.39,78221.28,0.0,0.02961,5e-05,3.54019]
[1777652648129,27.39,78221.28,0.0,0.02961,5e-05,3.54019]
[1777652651430,27.43,78233.17,0.0,0.03039,5e-05,3.61722]
[1777652652181,27.46,78240.26,0.0,0.03085,5e-05,3.66319]
[1777652653188,27.46,78240.26,0.0,0.03085,5e-05,3.66319]
[1777652653979,27.47,78240.26,0.0,0.03091,5e-05,3.66912]
[1777652654052,27.48,78253.33,0.0,0.0316,5e-05,3.73739]
[1777652656884,27.48,78253.79,0.0,0.03163,5e-05,3.74044]
[1777652656927,27.48,78253.79,0.0,0.03163,5e-05,3.74044]
[1777652657333,27.48,78254.36,0.0,0.03166,5e-05,3.74361]
[1777652658097,27.48,78254.36,0.0,0.03166,5e-05,3.74361]
[1777652660764,27.49,78288.49,0.0,0.03343,5e-05,3.91644]
[1777652662068,27.49,78288.49,0.0,0.03343,5e-05,3.91644]
[1777652662143,27.49,78268.77,0.0,0.03243,5e-05,3.81864]
[1777652662987,27.49,78255.04,0.0,0.03175,5e-05,3.75167]
[1777652668811,27.54,78249.39,0.0,0.03167,5e-05,3.74402]
[1777652673846,27.57,78247.8,0.0,0.03173,5e-05,3.74915]
[1777652678881,27.6,78263.11,0.0,0.03264,5e-05,3.83839]
[1777652684174,27.6,78271.27,0.0,0.03306,5e-05,3.87934]
[1777652689961,27.6,78271.39,0.0,0.03307,5e-05,3.88052]
[1777652694998,27.61,78270.75,0.0,0.03305,5e-05,3.87796]
[1777652698019,27.61,78245.41,0.0,0.03179,5e-05,3.75422]
[1777652701144,27.61,78224.45,0.0,0.03078,5e-05,3.65459]
[1777652703260,27.62,78224.55,0.0,0.03083,5e-05,3.6592]
[1777652705234,27.65,78220.03,0.0,0.03076,5e-05,3.65217]
[1777652708561,27.68,78203.46,0.0,0.03013,5e-05,3.59017]
[1777652710104,27.71,78176.02,0.0,0.02898,5e-05,3.47452]
[1777652713128,27.71,78160.68,0.0,0.02831,4e-05,3.40656]
[1777652718169,27.72,78167.55,0.0,0.02867,4e-05,3.44307]
[1777652720554,27.76,78176.69,0.0,0.02924,5e-05,3.50033]
[1777652725676,27.79,78177.19,0.0,0.0294,5e-05,3.51652]
[1777652728339,27.79,78153.19,0.0,0.02832,4e-05,3.40758]
[1777652732264,27.8,78144.57,0.0,0.02797,4e-05,3.37165]
[1777652734283,27.8,78134.43,0.0,0.02753,4e-05,3.32714]
[1777652736328,27.82,78155.72,0.0,0.02857,4e-05,3.43196]
[1777652740320,27.83,78172.74,0.0,0.02938,5e-05,3.51379]
[1777652740521,27.83,78172.74,0.0,0.02938,5e-05,3.51379]
[1777652740525,27.83,78172.74,0.0,0.02938,5e-05,3.51379]
[1777652743605,27.83,78169.9,0.0,0.02923,5e-05,3.49817]
[1777652747071,27.83,78168.11,0.0,0.02915,5e-05,3.49023]
[1777652747520,27.82,78191.66,0.0,0.03022,5e-05,3.59708]
[1777652751397,27.84,78206.53,0.0,0.03099,5e-05,3.67397]
[1777652756434,27.84,78217.33,0.0,0.03153,5e-05,3.72729]
[1777652757899,27.84,78202.33,0.0,0.03081,5e-05,3.6564]
[1777652763236,27.84,78195.25,0.0,0.03048,5e-05,3.62319]
[1777652766445,27.84,78196.53,0.0,0.03054,5e-05,3.62878]
[1777652766931,27.84,78199.83,0.0,0.03069,5e-05,3.64386]
[1777652767213,27.84,78199.83,0.0,0.03069,5e-05,3.64386]
[1777652767314,27.84,78199.9,0.0,0.03069,5e-05,3.64374]
[1777652767414,27.84,78199.9,0.0,0.03069,5e-05,3.64374]
[1777652767490,27.84,78199.9,0.0,0.03069,5e-05,3.64374]
[1777652767552,27.84,78203.24,0.0,0.03084,5e-05,3.65856]
[1777652772342,27.84,78203.43,0.0,0.03083,5e-05,3.658]
[1777652776578,27.83,78216.84,0.0,0.03145,5e-05,3.71902]
[1777652780375,27.83,78222.68,0.0,0.03172,5e-05,3.7458]
[1777652782153,27.83,78218.75,0.0,0.03151,5e-05,3.72573]
[1777652787655,27.82,78220.14,0.0,0.03154,5e-05,3.72834]
[1777652792690,27.81,78220.02,0.0,0.03148,5e-05,3.72146]
[1777652797725,27.81,78222.6,0.0,0.03158,5e-05,3.7311]
[1777652802761,27.8,78219.35,0.0,0.03139,5e-05,3.7129]
[1777652806011,27.8,78229.11,0.0,0.03186,5e-05,3.75868]
[1777652807012,27.8,78230.21,0.0,0.0319,5e-05,3.76281]
[1777652813398,27.79,78221.89,0.0,0.03147,5e-05,3.72043]
[1777652817865,27.79,78210.2,0.0,0.03088,5e-05,3.66266]
[1777652818922,27.79,78210.2,0.0,0.03088,5e-05,3.66266]
[1777652822011,27.78,78203.22,0.0,0.03054,5e-05,3.62851]
[1777652824011,27.78,78204.12,0.0,0.03057,5e-05,3.63199]
[1777652824113,27.78,78203.92,0.0,0.03056,5e-05,3.63033]
[1777652826468,27.78,78203.17,0.0,0.03052,5e-05,3.62643]
[1777652826929,27.78,78205.67,0.0,0.03063,5e-05,3.63782]
[1777652831963,27.77,78207.2,0.0,0.03069,5e-05,3.64312]
[1777652835298,27.77,78215.87,0.0,0.03109,5e-05,3.68337]
[1777652835320,27.76,78234.38,0.0,0.03194,5e-05,3.76695]
[1777652835883,27.76,78234.38,0.0,0.03194,5e-05,3.76695]
[1777652836054,27.76,78234.38,0.0,0.03194,5e-05,3.76695]
[1777652836095,27.76,78234.38,0.0,0.03194,5e-05,3.76695]
[1777652839658,27.76,78227.51,0.0,0.03158,5e-05,3.7315]
[1777652840472,27.76,78227.51,0.0,0.03158,5e-05,3.7315]
[1777652840022,27.76,78228.78,0.0,0.03164,5e-05,3.7376]
[1777652841028,27.75,78225.0,0.0,0.03144,5e-05,3.71839]
[1777652844052,27.75,78235.91,0.0,0.03196,5e-05,3.76933]
[1777652849083,27.74,78232.29,0.0,0.03175,5e-05,3.74894]
[1777652850543,27.74,78232.54,0.0,0.03176,5e-05,3.7496]
[1777652852531,27.74,78232.82,0.0,0.03173,5e-05,3.74633]
[1777652858148,27.73,78228.49,0.0,0.03149,5e-05,3.72234]
[1777652863181,27.73,78242.75,0.0,0.03216,5e-05,3.78859]
[1777652868216,27.72,78244.66,0.0,0.03223,5e-05,3.79491]
[1777652872245,27.72,78255.14,0.0,0.03272,5e-05,3.84292]
[1777652877280,27.71,78255.97,0.0,0.03273,5e-05,3.8443]
[1777652879486,27.71,78255.11,0.0,0.03268,5e-05,3.83941]
[1777652884087,27.71,78248.23,0.0,0.03234,5e-05,3.80553]
[1777652893398,27.69,78259.69,0.0,0.03284,5e-05,3.8553]
[1777652896596,27.69,78263.92,0.0,0.03305,5e-05,3.87585]
[1777652901454,27.7,78275.46,0.0,0.03365,5e-05,3.93377]
[1777652904475,27.69,78295.91,0.0,0.0347,5e-05,4.03577]
[1777652906490,27.69,78310.1,0.0,0.03545,5e-05,4.10792]
[1777652911524,27.69,78309.61,0.0,0.03538,5e-05,4.10038]
[1777652916556,27.69,78309.7,0.0,0.03537,5e-05,4.09965]
[1777652921594,27.68,78308.16,0.0,0.03528,5e-05,4.0906]
[1777652926629,27.68,78305.24,0.0,0.03511,5e-05,4.07466]
[1777652931666,27.68,78304.97,0.0,0.03509,5e-05,4.07224]
[1777652936700,27.68,78305.49,0.0,0.0351,5e-05,4.07382]
[1777652939469,27.68,78316.43,0.0,0.03568,5e-05,4.1292]
[1777652941317,27.68,78338.65,0.0,0.03689,6e-05,4.24422]
[1777652946770,27.67,78339.37,0.0,0.0369,6e-05,4.24553]
[1777652951809,27.66,78347.02,0.0,0.0373,6e-05,4.2832]
[1777652957485,27.66,78338.73,0.0,0.03681,6e-05,4.23741]
[1777652963600,27.66,78341.34,0.0,0.03693,6e-05,4.24847]
[1777652969153,27.65,78336.36,0.0,0.03663,6e-05,4.22009]
[1777652969365,27.65,78309.57,0.0,0.03517,5e-05,4.0803]
[1777652973963,27.65,78301.35,0.0,0.0347,5e-05,4.03403]
[1777652977992,27.65,78288.53,0.0,0.03403,5e-05,3.96907]
[1777652983027,27.65,78290.59,0.0,0.03413,5e-05,3.9796]
[1777652988061,27.65,78293.07,0.0,0.03427,5e-05,3.99221]
[1777652993095,27.65,78299.07,0.0,0.03458,5e-05,4.02272]
[1777652998131,27.65,78299.36,0.0,0.03459,5e-05,4.02406]
[1777653003168,27.65,78299.28,0.0,0.03459,5e-05,4.02349]
[1777653008205,27.65,78299.02,0.0,0.03457,5e-05,4.022]
[1777653013238,27.65,78299.39,0.0,0.03459,5e-05,4.02362]
[1777653018482,27.65,78306.56,0.0,0.03497,5e-05,4.05986]
[1777653024316,27.64,78305.92,0.0,0.03492,5e-05,4.05561]
[1777653029353,27.64,78308.75,0.0,0.03506,5e-05,4.06921]
[1777653034387,27.64,78307.28,0.0,0.03495,5e-05,4.0572]
[1777653039421,27.64,78307.6,0.0,0.03496,5e-05,4.05823]
[1777653044458,27.63,78294.08,0.0,0.03422,5e-05,3.98683]
[1777653046438,27.63,78288.56,0.0,0.03393,5e-05,3.95901]
[1777653051506,27.62,78280.88,0.0,0.03347,5e-05,3.91461]
[1777653056541,27.62,78269.08,0.0,0.03284,5e-05,3.8529]
[1777653058555,27.61,78282.37,0.0,0.0335,5e-05,3.91738]
[1777653063590,27.6,78269.5,0.0,0.0328,5e-05,3.84949]
[1777653065609,27.6,78279.6,0.0,0.0333,5e-05,3.8981]
[1777653070642,27.59,78277.65,0.0,0.03316,5e-05,3.88434]
[1777653075678,27.59,78275.71,0.0,0.03303,5e-05,3.87175]
[1777653076686,27.58,78265.16,0.0,0.03248,5e-05,3.81822]
[1777653077093,27.58,78265.16,0.0,0.03248,5e-05,3.81822]
[1777653080113,27.58,78260.49,0.0,0.03223,5e-05,3.79346]
[1777653080715,27.58,78259.1,0.0,0.03215,5e-05,3.78605]
[1777653081720,27.58,78247.11,0.0,0.03156,5e-05,3.72723]
[1777653082728,27.58,78236.26,0.0,0.03102,5e-05,3.6746]
[1777653086820,27.57,78237.85,0.0,0.03109,5e-05,3.68101]
[1777653089683,27.57,78234.04,0.0,0.03089,5e-05,3.66188]
[1777653096393,27.57,78228.75,0.0,0.03059,5e-05,3.63089]
[1777653098451,27.56,78212.08,0.0,0.02979,5e-05,3.55131]
[1777653103882,27.56,78209.14,0.0,0.02965,5e-05,3.53679]
[1777653108917,27.56,78209.56,0.0,0.02966,5e-05,3.53799]
[1777653113954,27.56,78217.88,0.0,0.03003,5e-05,3.5757]
[1777653117279,27.56,78231.16,0.0,0.03066,5e-05,3.6376]
[1777653120764,27.55,78243.04,0.0,0.03122,5e-05,3.69313]
[1777653126036,27.55,78241.85,0.0,0.03113,5e-05,3.68474]
[1777653131115,27.54,78243.54,0.0,0.0312,5e-05,3.69118]
[1777653131404,27.54,78246.9,0.0,0.03136,5e-05,3.70691]
[1777653132403,27.54,78246.9,0.0,0.03136,5e-05,3.70691]
[1777653132416,27.54,78247.7,0.0,0.03139,5e-05,3.71031]
[1777653138121,27.54,78239.3,0.0,0.03096,5e-05,3.66737]
[1777653143497,27.53,78239.59,0.0,0.03096,5e-05,3.66727]
[1777653148633,27.53,78238.78,0.0,0.0309,5e-05,3.66156]
[1777653154234,27.52,78238.36,0.0,0.03082,5e-05,3.65359]
[1777653159270,27.52,78237.27,0.0,0.03075,5e-05,3.64675]
[1777653163298,27.52,78247.35,0.0,0.03123,5e-05,3.69359]
[1777653168348,27.51,78246.42,0.0,0.03116,5e-05,3.6871]
[1777653173383,27.51,78238.71,0.0,0.03077,5e-05,3.64817]
[1777653178418,27.51,78242.43,0.0,0.03093,5e-05,3.66429]
[1777653183452,27.5,78242.52,0.0,0.03092,5e-05,3.66286]
[1777653188488,27.5,78236.95,0.0,0.03063,5e-05,3.63448]
[1777653189990,27.5,78236.61,0.0,0.03061,5e-05,3.63254]
[1777653190503,27.5,78232.74,0.0,0.03042,5e-05,3.61385]
[1777653191510,27.5,78218.88,0.0,0.02976,5e-05,3.5483]
[1777653191995,27.5,78218.88,0.0,0.02976,5e-05,3.5483]
[1777653192686,27.5,78218.88,0.0,0.02976,5e-05,3.5483]
[1777653192776,27.5,78202.48,0.0,0.029,5e-05,3.472]
[1777653195440,27.5,78202.43,0.0,0.029,5e-05,3.47164]
[1777653195540,27.49,78207.34,0.0,0.02922,5e-05,3.49425]
[1777653200628,27.49,78207.55,0.0,0.02923,5e-05,3.49485]
[1777653206301,27.49,78210.39,0.0,0.02935,5e-05,3.5072]
[1777653206617,27.49,78212.92,0.0,0.02947,5e-05,3.51881]
[1777653211651,27.49,78207.45,0.0,0.02918,5e-05,3.48921]
[1777653216688,27.49,78204.28,0.0,0.02903,5e-05,3.47396]
[1777653217084,27.49,78204.28,0.0,0.02903,5e-05,3.47396]
[1777653217111,27.49,78204.28,0.0,0.02903,5e-05,3.47396]
[1777653217694,27.49,78198.73,0.0,0.02877,5e-05,3.44833]
[1777653219713,27.49,78187.02,0.0,0.02824,4e-05,3.39487]
[1777653224743,27.49,78180.86,0.0,0.02797,4e-05,3.3672]
[1777653230789,27.49,78178.47,0.0,0.02787,4e-05,3.35693]
[1777653235820,27.49,78175.01,0.0,0.02772,4e-05,3.34186]
[1777653240856,27.49,78173.57,0.0,0.02766,4e-05,3.33591]
[1777653243889,27.49,78153.83,0.0,0.0268,4e-05,3.24861]
[1777653247911,27.5,78141.92,0.0,0.02631,4e-05,3.19785]
[1777653252913,27.5,78142.82,0.0,0.02636,4e-05,3.2035]
[1777653253608,27.51,78168.1,0.0,0.02748,4e-05,3.31781]
[1777653258989,27.51,78159.23,0.0,0.0271,4e-05,3.27922]
[1777653264044,27.51,78168.85,0.0,0.02753,4e-05,3.32273]
[1777653269059,27.51,78173.75,0.0,0.02775,4e-05,3.34519]
[1777653274098,27.51,78177.48,0.0,0.0279,4e-05,3.35905]
[1777653278656,27.51,78178.82,0.0,0.02796,4e-05,3.36531]
[1777653278917,27.51,78191.42,0.0,0.02852,5e-05,3.42245]
[1777653280650,27.51,78191.42,0.0,0.02852,5e-05,3.42245]
[1777653280668,27.51,78218.8,0.0,0.02978,5e-05,3.54867]
[1777653284084,27.51,78218.46,0.0,0.02976,5e-05,3.54662]
[1777653284185,27.51,78220.91,0.0,0.02988,5e-05,3.55786]
[1777653289203,27.51,78227.46,0.0,0.03017,5e-05,3.58736]
[1777653292229,27.51,78242.99,0.0,0.0309,5e-05,3.66019]
[1777653294015,27.51,78242.99,0.0,0.0309,5e-05,3.65987]
[1777653295909,27.5,78252.45,0.0,0.03136,5e-05,3.7049]
[1777653295944,27.5,78267.2,0.0,0.03207,5e-05,3.77549]
[1777653301603,27.5,78271.29,0.0,0.03225,5e-05,3.79306]
[1777653303441,27.49,78271.72,0.0,0.03226,5e-05,3.79396]
[1777653306588,27.49,78274.63,0.0,0.03239,5e-05,3.80641]
[1777653306637,27.49,78276.1,0.0,0.03245,5e-05,3.8124]
[1777653307394,27.49,78276.1,0.0,0.03245,5e-05,3.8124]
[1777653307433,27.49,78273.36,0.0,0.03231,5e-05,3.79892]
[1777653313372,27.48,78274.22,0.0,0.03232,5e-05,3.79943]
[1777653318406,27.47,78265.78,0.0,0.03187,5e-05,3.75513]
[1777653319822,27.47,78265.78,0.0,0.03187,5e-05,3.75513]
[1777653319922,27.47,78260.72,0.0,0.0316,5e-05,3.72943]
[1777653322731,27.47,78251.13,0.0,0.03113,5e-05,3.68258]
[1777653322753,27.47,78247.63,0.0,0.03095,5e-05,3.66491]
[1777653325238,27.47,78251.76,0.0,0.03115,5e-05,3.68432]
[1777653325457,27.47,78254.39,0.0,0.03127,5e-05,3.69652]
[1777653330492,27.46,78246.17,0.0,0.03085,5e-05,3.65474]
[1777653335526,27.46,78248.12,0.0,0.03089,5e-05,3.65861]
[1777653339555,27.45,78258.13,0.0,0.03136,5e-05,3.70476]
[1777653343315,27.45,78255.67,0.0,0.03123,5e-05,3.69201]
[1777653343585,27.45,78249.77,0.0,0.03094,5e-05,3.66284]
[1777653345700,27.45,78249.27,0.0,0.03091,5e-05,3.66008]
[1777653345704,27.45,78251.04,0.0,0.03099,5e-05,3.66819]
[1777653351638,27.44,78249.61,0.0,0.0309,5e-05,3.65917]
[1777653356673,27.44,78246.99,0.0,0.03076,5e-05,3.64492]
[1777653361708,27.44,78245.52,0.0,0.03067,5e-05,3.63631]
[1777653365737,27.43,78233.45,0.0,0.03008,5e-05,3.57788]
[1777653370771,27.43,78233.6,0.0,0.03008,5e-05,3.57751]
[1777653374799,27.43,78244.6,0.0,0.03059,5e-05,3.62883]
[1777653379838,27.43,78242.77,0.0,0.03049,5e-05,3.61865]
[1777653384870,27.42,78242.33,0.0,0.03046,5e-05,3.61522]
[1777653389905,27.42,78239.53,0.0,0.03031,5e-05,3.60066]
[1777653392926,27.42,78231.18,0.0,0.02988,5e-05,3.5573]
[1777653393934,27.42,78217.65,0.0,0.02924,5e-05,3.49369]
[1777653396076,27.42,78214.33,0.0,0.02909,5e-05,3.47822]
[1777653396958,27.42,78210.43,0.0,0.02891,5e-05,3.46017]
[1777653398137,27.42,78208.79,0.0,0.02883,5e-05,3.45261]
[1777653398989,27.42,78207.86,0.0,0.02879,5e-05,3.44834]
[1777653399228,27.42,78207.86,0.0,0.02879,5e-05,3.44834]
[1777653399976,27.42,78207.86,0.0,0.02879,5e-05,3.44835]
[1777653405012,27.42,78209.74,0.0,0.02888,5e-05,3.45704]
[1777653406810,27.42,78211.86,0.0,0.02898,5e-05,3.4668]
[1777653407029,27.42,78212.8,0.0,0.02902,5e-05,3.47111]
[1777653411053,27.42,78224.34,0.0,0.02955,5e-05,3.52441]
[1777653416088,27.42,78227.93,0.0,0.02971,5e-05,3.54044]
[1777653421128,27.42,78227.42,0.0,0.02968,5e-05,3.53725]
[1777653426907,27.41,78231.48,0.0,0.02986,5e-05,3.55535]
[1777653432204,27.41,78237.9,0.0,0.03016,5e-05,3.58476]
[1777653437241,27.41,78245.09,0.0,0.03049,5e-05,3.61773]
[1777653442276,27.41,78239.76,0.0,0.03022,5e-05,3.59121]
[1777653447311,27.4,78239.37,0.0,0.03019,5e-05,3.58818]
[1777653452347,27.4,78246.12,0.0,0.03047,5e-05,3.61541]
[1777653454362,27.4,78232.06,0.0,0.0298,5e-05,3.54837]
[1777653457120,27.4,78219.45,0.0,0.0292,5e-05,3.48913]
[1777653463106,27.4,78211.32,0.0,0.02883,5e-05,3.45128]
[1777653463108,27.4,78196.93,0.0,0.02817,4e-05,3.38554]
[1777653463774,27.4,78196.93,0.0,0.02817,4e-05,3.38554]
[1777653463826,27.4,78196.65,0.0,0.02816,4e-05,3.38427]
[1777653469466,27.4,78197.79,0.0,0.02822,5e-05,3.38995]
[1777653474504,27.4,78204.87,0.0,0.02854,5e-05,3.4223]
[1777653479539,27.4,78205.1,0.0,0.02855,5e-05,3.42314]
[1777653484574,27.4,78204.38,0.0,0.02851,5e-05,3.41958]
[1777653489608,27.4,78208.78,0.0,0.02871,5e-05,3.4394]
[1777653493636,27.4,78219.26,0.0,0.02919,5e-05,3.48731]
[1777653498671,27.4,78216.95,0.0,0.02907,5e-05,3.47595]
[1777653503706,27.39,78218.88,0.0,0.02916,5e-05,3.48429]
[1777653508741,27.39,78224.27,0.0,0.0294,5e-05,3.50871]
[1777653513776,27.39,78227.53,0.0,0.02952,5e-05,3.51978]
[1777653518811,27.39,78228.79,0.0,0.02957,5e-05,3.525]
[1777653523847,27.39,78229.68,0.0,0.0296,5e-05,3.52851]
[1777653525290,27.39,78230.26,0.0,0.02963,5e-05,3.53109]
[1777653525860,27.39,78228.88,0.0,0.02956,5e-05,3.52451]
[1777653526627,27.39,78228.88,0.0,0.02956,5e-05,3.52451]
[1777653526866,27.39,78228.89,0.0,0.02956,5e-05,3.52431]
[1777653531411,27.39,78229.15,0.0,0.02957,5e-05,3.52507]
[1777653531622,27.39,78229.15,0.0,0.02957,5e-05,3.52507]
[1777653531903,27.39,78230.03,0.0,0.02961,5e-05,3.52919]
[1777653533097,27.39,78230.03,0.0,0.02961,5e-05,3.52919]
[1777653533155,27.39,78240.88,0.0,0.03012,5e-05,3.58002]
[1777653535424,27.38,78241.36,0.0,0.03014,5e-05,3.58192]
[1777653538954,27.38,78224.14,0.0,0.02932,5e-05,3.50043]
[1777653543987,27.38,78224.84,0.0,0.02935,5e-05,3.50336]
[1777653549021,27.38,78221.74,0.0,0.02921,5e-05,3.48859]
[1777653552042,27.38,78233.54,0.0,0.02975,5e-05,3.54352]
[1777653557076,27.38,78237.61,0.0,0.02994,5e-05,3.56194]
[1777653562112,27.38,78236.69,0.0,0.02989,5e-05,3.55683]
[1777653567147,27.38,78235.99,0.0,0.02985,5e-05,3.55279]
[1777653570317,27.38,78238.56,0.0,0.02996,5e-05,3.56448]
[1777653570839,27.38,78238.56,0.0,0.02996,5e-05,3.56448]
[1777653571176,27.38,78244.48,0.0,0.03021,5e-05,3.58864]
[1777653572181,27.38,78258.0,0.0,0.03087,5e-05,3.65314]
[1777653572487,27.38,78258.0,0.0,0.03087,5e-05,3.65314]
[1777653572676,27.38,78258.0,0.0,0.03087,5e-05,3.65314]
[1777653573192,27.37,78272.24,0.0,0.03156,5e-05,3.72165]
[1777653576554,27.37,78278.22,0.0,0.03184,5e-05,3.7495]
[1777653579886,27.37,78278.71,0.0,0.03185,5e-05,3.75051]
[1777653580238,27.37,78281.34,0.0,0.03198,5e-05,3.76293]
[1777653582252,27.37,78295.73,0.0,0.03269,5e-05,3.83293]
[1777653588031,27.36,78309.31,0.0,0.03335,5e-05,3.89709]
[1777653591314,27.35,78323.77,0.0,0.03408,5e-05,3.96801]
[1777653597111,27.35,78327.57,0.0,0.03425,5e-05,3.98398]
[1777653597118,27.35,78327.57,0.0,0.03425,5e-05,3.98398]
[1777653602395,27.33,78321.03,0.0,0.03384,5e-05,3.94466]
[1777653605415,27.33,78331.96,0.0,0.03439,5e-05,3.99778]
[1777653609788,27.33,78347.91,0.0,0.03524,5e-05,4.07952]
[1777653615498,27.35,78338.18,0.0,0.03482,5e-05,4.03905]
[1777653618247,27.37,78323.8,0.0,0.03416,5e-05,3.97533]
[1777653622550,27.37,78312.29,0.0,0.03359,5e-05,3.91962]
[1777653628318,27.37,78310.89,0.0,0.03352,5e-05,3.91331]
[1777653632621,27.38,78304.27,0.0,0.03319,5e-05,3.88008]
[1777653638141,27.43,78299.63,0.0,0.03317,5e-05,3.87785]
[1777653643697,27.44,78296.36,0.0,0.03307,5e-05,3.86835]
[1777653648735,27.45,78299.88,0.0,0.0333,5e-05,3.89098]
[1777653653768,27.46,78302.64,0.0,0.0335,5e-05,3.90972]
[1777653657795,27.47,78290.89,0.0,0.03293,5e-05,3.85494]
[1777653659347,27.5,78276.26,0.0,0.03233,5e-05,3.79577]
[1777653659923,27.5,78265.93,0.0,0.03181,5e-05,3.74527]
[1777653665953,27.5,78264.95,0.0,0.03178,5e-05,3.74236]
[1777653671894,27.51,78273.54,0.0,0.03228,5e-05,3.79075]
[1777653676930,27.53,78279.24,0.0,0.03263,5e-05,3.82537]
[1777653681965,27.54,78276.93,0.0,0.03257,5e-05,3.81918]
[1777653686999,27.57,78284.51,0.0,0.0331,5e-05,3.87052]
[1777653692036,27.58,78285.82,0.0,0.03319,5e-05,3.8782]
[1777653694049,27.58,78274.91,0.0,0.03265,5e-05,3.82628]
[1777653699084,27.58,78276.62,0.0,0.03275,5e-05,3.83601]
[1777653704119,27.59,78276.0,0.0,0.03275,5e-05,3.83578]
[1777653709155,27.6,78263.84,0.0,0.03218,5e-05,3.78044]
[1777653714192,27.6,78259.81,0.0,0.032,5e-05,3.76248]
[1777653719224,27.61,78258.89,0.0,0.03197,5e-05,3.75962]
[1777653725266,27.62,78264.31,0.0,0.0323,5e-05,3.7916]
[1777653730301,27.63,78269.03,0.0,0.03259,5e-05,3.81989]
[1777653735336,27.64,78273.14,0.0,0.03285,5e-05,3.8453]
[1777653740372,27.65,78273.14,0.0,0.0329,5e-05,3.85017]
[1777653745406,27.66,78263.74,0.0,0.03248,5e-05,3.80894]
[1777653746414,27.66,78251.25,0.0,0.03186,5e-05,3.7484]
[1777653751449,27.67,78247.98,0.0,0.03169,5e-05,3.73091]
[1777653756482,27.67,78247.87,0.0,0.0317,5e-05,3.7322]
[1777653761517,27.67,78246.21,0.0,0.03164,5e-05,3.72595]
[1777653766553,27.68,78233.28,0.0,0.03103,5e-05,3.66585]
[1777653771587,27.68,78227.47,0.0,0.03078,5e-05,3.64069]
[1777653776623,27.69,78229.92,0.0,0.03092,5e-05,3.65494]
[1777653781659,27.69,78238.56,0.0,0.03137,5e-05,3.69873]
[1777653786693,27.7,78236.47,0.0,0.03129,5e-05,3.69101]
[1777653791728,27.7,78242.09,0.0,0.03158,5e-05,3.72022]
[1777653796764,27.71,78236.56,0.0,0.03134,5e-05,3.69591]
[1777653801799,27.71,78232.66,0.0,0.03117,5e-05,3.67966]
[1777653805829,27.72,78243.68,0.0,0.03173,5e-05,3.73445]
[1777653810864,27.72,78242.97,0.0,0.03172,5e-05,3.73306]
[1777653815898,27.73,78242.47,0.0,0.03168,5e-05,3.72907]
[1777653820933,27.73,78240.07,0.0,0.03159,5e-05,3.71952]
[1777653825970,27.74,78237.83,0.0,0.0315,5e-05,3.7112]
[1777653831003,27.74,78245.63,0.0,0.0319,5e-05,3.75064]
[1777653836038,27.74,78244.99,0.0,0.03189,5e-05,3.74917]
[1777653841074,27.75,78243.6,0.0,0.03184,5e-05,3.74397]
[1777653844758,27.75,78244.8,0.0,0.0319,5e-05,3.7506]
[1777653845102,27.75,78245.21,0.0,0.03193,5e-05,3.75284]
[1777653845775,27.75,78245.21,0.0,0.03193,5e-05,3.75284]
[1777653845794,27.75,78245.21,0.0,0.03193,5e-05,3.75284]
[1777653846041,27.75,78245.21,0.0,0.03193,5e-05,3.75284]
[1777653846108,27.75,78246.77,0.0,0.032,5e-05,3.75971]
[1777653851145,27.75,78238.93,0.0,0.03163,5e-05,3.72332]
[1777653856179,27.75,78241.2,0.0,0.03175,5e-05,3.73571]
[1777653861214,27.76,78241.3,0.0,0.03177,5e-05,3.73772]
[1777653866255,27.76,78241.46,0.0,0.0318,5e-05,3.73999]
[1777653871291,27.76,78239.18,0.0,0.03167,5e-05,3.72706]
[1777653876326,27.77,78245.34,0.0,0.03199,5e-05,3.75843]
[1777653881362,27.77,78242.17,0.0,0.03185,5e-05,3.74471]
[1777653886396,27.77,78242.75,0.0,0.0319,5e-05,3.74922]
[1777653891431,27.78,78241.86,0.0,0.03187,5e-05,3.74658]
[1777653896469,27.78,78240.89,0.0,0.03184,5e-05,3.74355]
[1777653901504,27.78,78235.84,0.0,0.03161,5e-05,3.72093]
[1777653904528,27.79,78223.44,0.0,0.03102,5e-05,3.663]
[1777653906540,27.79,78206.74,0.0,0.03024,5e-05,3.58536]
[1777653908554,27.79,78193.39,0.0,0.02963,5e-05,3.52458]
[1777653913589,27.8,78189.35,0.0,0.02948,5e-05,3.50941]
[1777653918624,27.81,78194.64,0.0,0.02975,5e-05,3.53702]
[1777653923660,27.83,78196.86,0.0,0.02995,5e-05,3.55612]
[1777653928696,27.83,78198.23,0.0,0.03004,5e-05,3.56537]
[1777653933730,27.84,78194.0,0.0,0.02984,5e-05,3.54522]
[1777653937762,27.84,78205.52,0.0,0.03041,5e-05,3.60114]
[1777653942796,27.85,78203.81,0.0,0.03035,5e-05,3.59561]
[1777653947831,27.85,78200.5,0.0,0.03022,5e-05,3.58259]
[1777653950586,27.86,78188.69,0.0,0.02969,5e-05,3.52948]
[1777653955887,27.86,78186.98,0.0,0.02964,5e-05,3.52449]
[1777653960923,27.87,78190.43,0.0,0.02983,5e-05,3.54322]
[1777653966260,27.87,78195.94,0.0,0.0301,5e-05,3.57079]
[1777653970992,27.88,78180.62,0.0,0.02942,5e-05,3.50312]
[1777653976691,27.89,78180.02,0.0,0.02942,5e-05,3.5031]
[1777653986097,27.9,78192.34,0.0,0.03005,5e-05,3.56526]
[1777653991136,27.9,78201.89,0.0,0.03049,5e-05,3.60826]
[1777653996172,27.91,78196.43,0.0,0.03026,5e-05,3.58532]
[1777654001203,27.91,78196.3,0.0,0.03028,5e-05,3.58708]
[1777654006237,27.92,78195.09,0.0,0.03024,5e-05,3.58376]
[1777654011273,27.92,78193.32,0.0,0.03018,5e-05,3.57788]
[1777654013288,27.93,78183.3,0.0,0.02973,5e-05,3.53261]
[1777654018322,27.93,78176.28,0.0,0.02944,5e-05,3.50341]
[1777654024365,27.94,78175.76,0.0,0.02945,5e-05,3.50462]
[1777654029402,27.95,78177.09,0.0,0.02954,5e-05,3.51357]
[1777654033431,27.95,78166.38,0.0,0.02907,5e-05,3.46707]
[1777654038475,27.96,78166.97,0.0,0.02913,5e-05,3.47296]
[1777654043507,27.97,78161.19,0.0,0.0289,5e-05,3.4502]
[1777654047531,27.97,78176.08,0.0,0.02961,5e-05,3.5206]
[1777654052567,27.98,78178.78,0.0,0.02974,5e-05,3.5324]
[1777654057601,27.99,78180.13,0.0,0.02983,5e-05,3.54138]
[1777654063643,27.99,78185.81,0.0,0.03012,5e-05,3.5708]
[1777654068679,28.0,78189.82,0.0,0.03033,5e-05,3.59176]
[1777654073714,28.0,78186.16,0.0,0.03019,5e-05,3.57699]
[1777654078749,28.01,78186.8,0.0,0.03024,5e-05,3.58217]
[1777654082777,28.01,78173.68,0.0,0.02965,5e-05,3.52346]
[1777654087812,28.02,78174.09,0.0,0.02969,5e-05,3.52793]
[1777654092854,28.02,78160.42,0.0,0.0291,5e-05,3.46844]
[1777654097888,28.03,78153.07,0.0,0.0288,4e-05,3.43853]
[1777654102924,28.04,78155.02,0.0,0.02892,5e-05,3.45056]
[1777654107960,28.05,78152.07,0.0,0.02882,4e-05,3.4406]
[1777654112995,28.05,78147.21,0.0,0.02861,4e-05,3.41884]
[1777654118030,28.06,78150.89,0.0,0.02881,4e-05,3.43876]
[1777654123066,28.07,78150.77,0.0,0.02884,4e-05,3.44161]
[1777654126087,28.07,78139.5,0.0,0.02836,4e-05,3.39322]
[1777654131857,28.08,78133.0,0.0,0.02812,4e-05,3.36897]
[1777654137166,28.09,78131.85,0.0,0.0281,4e-05,3.36767]
[1777654142202,28.1,78132.83,0.0,0.02818,4e-05,3.37569]
[1777654147237,28.11,78139.99,0.0,0.02853,4e-05,3.41103]
[1777654152275,28.12,78155.74,0.0,0.02928,5e-05,3.48524]
[1777654157310,28.12,78152.98,0.0,0.02918,5e-05,3.47567]
[1777654162824,28.13,78155.99,0.0,0.02935,5e-05,3.49221]
[1777654172416,28.14,78150.6,0.0,0.02914,5e-05,3.47099]
[1777654177453,28.15,78151.71,0.0,0.02922,5e-05,3.47904]
[1777654182485,28.16,78152.27,0.0,0.02928,5e-05,3.48458]
[1777654187521,28.16,78152.19,0.0,0.02931,5e-05,3.48727]
[1777654192555,28.17,78153.95,0.0,0.02942,5e-05,3.49817]
[1777654197591,28.18,78151.96,0.0,0.02935,5e-05,3.49211]
[1777654202626,28.18,78152.52,0.0,0.02941,5e-05,3.49763]
[1777654207661,28.19,78153.24,0.0,0.02946,5e-05,3.50299]
[1777654210575,28.19,78144.43,0.0,0.02906,4e-05,3.46258]
[1777654214712,28.18,78132.79,0.0,0.02853,4e-05,3.40933]
[1777654219745,28.18,78129.55,0.0,0.02838,4e-05,3.39403]
[1777654224781,28.18,78126.51,0.0,0.02823,4e-05,3.37981]
[1777654229821,28.18,78131.5,0.0,0.02845,4e-05,3.40109]
[1777654234849,28.18,78129.27,0.0,0.02831,4e-05,3.38692]
[1777654240894,28.17,78128.94,0.0,0.02829,4e-05,3.38438]
[1777654245929,28.17,78128.49,0.0,0.02826,4e-05,3.38148]
[1777654250961,28.17,78127.54,0.0,0.02821,4e-05,3.37636]
[1777654256000,28.17,78128.31,0.0,0.02823,4e-05,3.37887]
[1777654261034,28.17,78138.56,0.0,0.02867,4e-05,3.42327]
[1777654265696,28.16,78143.28,0.0,0.02888,4e-05,3.44354]
[1777654268086,28.16,78165.02,0.0,0.02985,5e-05,3.54064]
[1777654273671,28.16,78167.19,0.0,0.02993,5e-05,3.54877]
[1777654279902,28.15,78170.81,0.0,0.03008,5e-05,3.56374]
[1777654285208,28.15,78172.45,0.0,0.03014,5e-05,3.5692]
[1777654290243,28.14,78172.04,0.0,0.0301,5e-05,3.56535]
[1777654295279,28.14,78173.0,0.0,0.03009,5e-05,3.56445]
[1777654300042,28.14,78191.93,0.0,0.03097,5e-05,3.65096]
[1777654305349,28.14,78192.24,0.0,0.03098,5e-05,3.65168]
[1777654307365,28.13,78210.8,0.0,0.03186,5e-05,3.73888]
[1777654312398,28.13,78213.17,0.0,0.03195,5e-05,3.74737]
[1777654317438,28.12,78211.75,0.0,0.03185,5e-05,3.73708]
[1777654321676,28.11,78188.13,0.0,0.03068,5e-05,3.62273]
[1777654327503,28.11,78180.78,0.0,0.03031,5e-05,3.58603]
[1777654332538,28.1,78180.72,0.0,0.03029,5e-05,3.58362]
[1777654337573,28.1,78180.5,0.0,0.03025,5e-05,3.58047]
[1777654340593,28.1,78169.37,0.0,0.02973,5e-05,3.52817]
[1777654345821,28.09,78162.13,0.0,0.02938,5e-05,3.49398]
[1777654347826,28.09,78161.84,0.0,0.02937,5e-05,3.49211]
[1777654347889,28.09,78148.64,0.0,0.02877,4e-05,3.43231]
[1777654348282,28.09,78148.64,0.0,0.02877,4e-05,3.43231]
[1777654348972,28.09,78148.64,0.0,0.02877,4e-05,3.43231]
[1777654350279,28.09,78148.41,0.0,0.02875,4e-05,3.43093]
[1777654350973,28.09,78148.41,0.0,0.02875,4e-05,3.43093]
[1777654354513,28.09,78147.94,0.0,0.0287,4e-05,3.42474]
[1777654354708,28.09,78147.33,0.0,0.02867,4e-05,3.42184]
[1777654356544,28.09,78152.4,0.0,0.0289,4e-05,3.44443]
[1777654356706,28.09,78157.7,0.0,0.02913,5e-05,3.46813]
[1777654360220,28.09,78154.47,0.0,0.02898,5e-05,3.45283]
[1777654360734,28.09,78156.97,0.0,0.02909,5e-05,3.46389]
[1777654365775,28.08,78161.69,0.0,0.02929,5e-05,3.4843]
[1777654371091,28.08,78168.56,0.0,0.02959,5e-05,3.51416]
[1777654380882,28.07,78168.4,0.0,0.02955,5e-05,3.51027]
[1777654384457,28.07,78171.86,0.0,0.0297,5e-05,3.52526]
[1777654384909,28.07,78172.8,0.0,0.02974,5e-05,3.52927]
[1777654387390,28.07,78174.18,0.0,0.0298,5e-05,3.53499]
[1777654387930,28.07,78173.56,0.0,0.02977,5e-05,3.53184]
[1777654390032,28.07,78173.25,0.0,0.02975,5e-05,3.53011]
[1777654390133,28.07,78172.55,0.0,0.02972,5e-05,3.5266]
[1777654390764,28.07,78172.55,0.0,0.02972,5e-05,3.5266]
[1777654390951,28.07,78172.55,0.0,0.02971,5e-05,3.52629]
[1777654392158,28.07,78172.55,0.0,0.02971,5e-05,3.52629]
[1777654392965,28.07,78171.97,0.0,0.02968,5e-05,3.52304]
[1777654397785,28.06,78173.16,0.0,0.02972,5e-05,3.52729]
[1777654398005,28.06,78172.67,0.0,0.0297,5e-05,3.52474]
[1777654401020,28.06,78191.88,0.0,0.03058,5e-05,3.61244]
[1777654406056,28.06,78187.26,0.0,0.03034,5e-05,3.58876]
[1777654408338,28.05,78187.54,0.0,0.03035,5e-05,3.58923]
[1777654408993,28.05,78187.54,0.0,0.03035,5e-05,3.58923]
[1777654409756,28.05,78185.01,0.0,0.03023,5e-05,3.57708]
[1777654410084,28.05,78184.09,0.0,0.03018,5e-05,3.57243]
[1777654413217,28.05,78184.43,0.0,0.03015,5e-05,3.56934]
[1777654413857,28.05,78184.43,0.0,0.03015,5e-05,3.56934]
[1777654414437,28.05,78184.41,0.0,0.03015,5e-05,3.56886]
[1777654415120,28.05,78184.08,0.0,0.03013,5e-05,3.56694]
[1777654416375,28.05,78184.58,0.0,0.03015,5e-05,3.56886]
[1777654417133,28.05,78185.32,0.0,0.03018,5e-05,3.57189]
[1777654420055,28.04,78184.88,0.0,0.03015,5e-05,3.56905]
[1777654420154,28.04,78185.07,0.0,0.03016,5e-05,3.56954]
[1777654424109,28.04,78180.26,0.0,0.02992,5e-05,3.54615]
[1777654424187,28.04,78176.94,0.0,0.02976,5e-05,3.53053]
[1777654429218,28.04,78181.56,0.0,0.02996,5e-05,3.55002]
[1777654431300,28.04,78181.93,0.0,0.02997,5e-05,3.55135]
[1777654431335,28.03,78181.65,0.0,0.02996,5e-05,3.5497]
[1777654435632,28.03,78192.91,0.0,0.03047,5e-05,3.60032]
[1777654441075,28.03,78195.27,0.0,0.03056,5e-05,3.60906]
[1777654444046,28.02,78178.22,0.0,0.02975,5e-05,3.52895]
[1777654444145,28.02,78177.5,0.0,0.02971,5e-05,3.5253]
[1777654450092,28.02,78187.22,0.0,0.03014,5e-05,3.56792]
[1777654456071,28.01,78192.22,0.0,0.03036,5e-05,3.58946]
[1777654456143,28.01,78205.62,0.0,0.03098,5e-05,3.65112]
[1777654461443,28.01,78214.39,0.0,0.03137,5e-05,3.68959]
[1777654466480,28.0,78217.63,0.0,0.0315,5e-05,3.70193]
[1777654471515,27.99,78219.09,0.0,0.03151,5e-05,3.70228]
[1777654476549,27.99,78218.14,0.0,0.03143,5e-05,3.69487]
[1777654479574,27.98,78228.67,0.0,0.03193,5e-05,3.74333]
[1777654481231,27.98,78228.67,0.0,0.03193,5e-05,3.74333]
[1777654481269,27.98,78228.96,0.0,0.03193,5e-05,3.74342]
[1777654483902,27.98,78237.94,0.0,0.03236,5e-05,3.78598]
[1777654484002,27.98,78253.64,0.0,0.03314,5e-05,3.86178]
[1777654489842,27.97,78261.53,0.0,0.03352,5e-05,3.89824]
[1777654489906,27.97,78263.95,0.0,0.03364,5e-05,3.90965]
[1777654491474,27.97,78263.95,0.0,0.03364,5e-05,3.90965]
[1777654491989,27.97,78263.95,0.0,0.03364,5e-05,3.90965]
[1777654500722,27.97,78262.4,0.0,0.03354,5e-05,3.89998]
[1777654505757,27.97,78266.42,0.0,0.03374,5e-05,3.91972]
[1777654509785,27.97,78277.38,0.0,0.03432,5e-05,3.97551]
[1777654513814,27.97,78288.22,0.0,0.03491,5e-05,4.03248]
[1777654518848,27.98,78290.96,0.0,0.03509,5e-05,4.04909]
[1777654523883,27.99,78292.97,0.0,0.03522,5e-05,4.06192]
[1777654526904,27.99,78280.75,0.0,0.0346,5e-05,4.0019]
[1777654531942,28.0,78281.1,0.0,0.03462,5e-05,4.00306]
[1777654533955,28.0,78297.04,0.0,0.03547,5e-05,4.08487]
[1777654538991,28.0,78297.08,0.0,0.0355,5e-05,4.08761]
[1777654544025,28.01,78296.21,0.0,0.03548,5e-05,4.08569]
[1777654549064,28.01,78290.8,0.0,0.03522,5e-05,4.06075]
[1777654554096,28.02,78292.51,0.0,0.03534,5e-05,4.07207]
[1777654559133,28.02,78295.41,0.0,0.03552,5e-05,4.08936]
[1777654564167,28.03,78296.29,0.0,0.03559,5e-05,4.09628]
[1777654569202,28.03,78296.59,0.0,0.03563,5e-05,4.10023]
[1777654574237,28.04,78298.46,0.0,0.03576,5e-05,4.11214]
[1777654579272,28.04,78307.86,0.0,0.03629,5e-05,4.16258]
[1777654584312,28.05,78310.53,0.0,0.03645,5e-05,4.17806]
[1777654589342,28.05,78303.55,0.0,0.03609,5e-05,4.1436]
[1777654592363,28.05,78295.65,0.0,0.03565,5e-05,4.1006]
[1777654596391,28.06,78283.67,0.0,0.03503,5e-05,4.04176]
[1777654601437,28.06,78281.59,0.0,0.03495,5e-05,4.03418]
[1777654606466,28.07,78280.19,0.0,0.03491,5e-05,4.03008]
[1777654611222,28.08,78268.29,0.0,0.03432,5e-05,3.97368]
[1777654616538,28.08,78280.14,0.0,0.03498,5e-05,4.03629]
[1777654621575,28.09,78273.15,0.0,0.03464,5e-05,4.00422]
[1777654626609,28.1,78267.31,0.0,0.03437,5e-05,3.97817]
[1777654631645,28.1,78261.76,0.0,0.03412,5e-05,3.95398]
[1777654634667,28.11,78250.34,0.0,0.03356,5e-05,3.89973]
[1777654636885,28.11,78239.72,0.0,0.03305,5e-05,3.85022]
[1777654640953,28.12,78254.55,0.0,0.03383,5e-05,3.92609]
[1777654646749,28.12,78255.52,0.0,0.0339,5e-05,3.93287]
[1777654651784,28.12,78247.05,0.0,0.03344,5e-05,3.88721]
[1777654656820,28.12,78250.79,0.0,0.03362,5e-05,3.90535]
[1777654661855,28.12,78234.27,0.0,0.03279,5e-05,3.82455]
[1777654666891,28.12,78227.23,0.0,0.03245,5e-05,3.79113]
[1777654672166,28.13,78225.27,0.0,0.03236,5e-05,3.78256]
[1777654677966,28.13,78220.38,0.0,0.03213,5e-05,3.76067]
[1777654683002,28.13,78233.8,0.0,0.03281,5e-05,3.8262]
[1777654688039,28.13,78217.04,0.0,0.03199,5e-05,3.74648]
[1777654693074,28.14,78218.75,0.0,0.03209,5e-05,3.75594]
[1777654698109,28.13,78217.49,0.0,0.03199,5e-05,3.74671]
[1777654703143,28.13,78230.35,0.0,0.03263,5e-05,3.80889]
[1777654708179,28.13,78237.94,0.0,0.03302,5e-05,3.84649]
[1777654713214,28.13,78235.05,0.0,0.03285,5e-05,3.82949]
[1777654718249,28.13,78234.33,0.0,0.03279,5e-05,3.8241]
[1777654723284,28.12,78234.11,0.0,0.03276,5e-05,3.82117]
[1777654728318,28.12,78237.31,0.0,0.03288,5e-05,3.83292]
[1777654733354,28.12,78236.76,0.0,0.03287,5e-05,3.83112]
[1777654738396,28.12,78237.0,0.0,0.03289,5e-05,3.8331]
[1777654743425,28.12,78242.03,0.0,0.03315,5e-05,3.85833]
[1777654748462,28.12,78242.44,0.0,0.03317,5e-05,3.86082]
[1777654753497,28.12,78239.06,0.0,0.03301,5e-05,3.8449]
[1777654755521,28.12,78226.69,0.0,0.0324,5e-05,3.78536]
[1777654756522,28.12,78201.57,0.0,0.03117,5e-05,3.66521]
[1777654761557,28.13,78197.15,0.0,0.03098,5e-05,3.64658]
[1777654765200,28.12,78189.25,0.0,0.03059,5e-05,3.60835]
[1777654765287,28.12,78188.96,0.0,0.03057,5e-05,3.60658]
[1777654767579,28.12,78188.96,0.0,0.03057,5e-05,3.60658]
[1777654768469,28.12,78180.87,0.0,0.03019,5e-05,3.56871]
[1777654773641,28.12,78179.76,0.0,0.03009,5e-05,3.55771]
[1777654778678,28.12,78181.82,0.0,0.03018,5e-05,3.56705]
[1777654783674,28.12,78182.39,0.0,0.03022,5e-05,3.57123]
[1777654783756,28.12,78185.08,0.0,0.03035,5e-05,3.58405]
[1777654789729,28.13,78180.5,0.0,0.03016,5e-05,3.56468]
[1777654789788,28.13,78179.08,0.0,0.03009,5e-05,3.55853]
[1777654791212,28.13,78179.08,0.0,0.03009,5e-05,3.55853]
[1777654791310,28.13,78178.2,0.0,0.03006,5e-05,3.55529]
[1777654796806,28.13,78181.64,0.0,0.03024,5e-05,3.5732]
[1777654802575,28.14,78156.44,0.0,0.02911,5e-05,3.46077]
[1777654803766,28.14,78156.44,0.0,0.02911,5e-05,3.46077]
[1777654804299,28.14,78153.56,0.0,0.02899,5e-05,3.44897]
[1777654805109,28.14,78153.56,0.0,0.02899,5e-05,3.44897]
[1777654805129,28.14,78159.77,0.0,0.02927,5e-05,3.477]
[1777654810925,28.15,78175.67,0.0,0.03004,5e-05,3.55269]
[1777654815957,28.16,78183.05,0.0,0.03043,5e-05,3.59138]
[1777654819421,28.16,78186.75,0.0,0.03063,5e-05,3.61101]
[1777654819597,28.17,78184.49,0.0,0.03055,5e-05,3.60297]
[1777654825541,28.17,78180.83,0.0,0.0304,5e-05,3.58816]
[1777654826286,28.18,78185.68,0.0,0.03063,5e-05,3.61132]
[1777654826626,28.18,78196.45,0.0,0.03114,5e-05,3.66189]
[1777654828042,28.18,78207.3,0.0,0.03167,5e-05,3.71325]
[1777654833077,28.18,78218.77,0.0,0.0322,5e-05,3.76475]
[1777654838112,28.18,78216.78,0.0,0.03212,5e-05,3.75623]
[1777654843146,28.18,78224.38,0.0,0.0325,5e-05,3.79382]
[1777654848182,28.18,78231.2,0.0,0.03285,5e-05,3.8273]
[1777654853217,28.18,78232.28,0.0,0.03291,5e-05,3.83299]
[1777654858254,28.19,78237.61,0.0,0.03318,5e-05,3.8593]
[1777654863292,28.19,78238.39,0.0,0.03322,5e-05,3.86341]
[1777654868327,28.19,78237.93,0.0,0.0332,5e-05,3.86134]
[1777654873359,28.19,78238.61,0.0,0.03324,5e-05,3.86505]
[1777654878395,28.19,78243.89,0.0,0.03351,5e-05,3.8912]
[1777654883430,28.19,78246.16,0.0,0.03363,5e-05,3.90273]
[1777654885444,28.19,78256.16,0.0,0.03414,5e-05,3.95214]
[1777654888466,28.19,78266.61,0.0,0.03468,5e-05,4.00395]
[1777654893501,28.19,78267.98,0.0,0.03471,5e-05,4.00657]
[1777654897529,28.19,78278.17,0.0,0.03525,5e-05,4.0573]
[1777654902564,28.19,78263.52,0.0,0.03447,5e-05,3.98303]
[1777654907598,28.19,78258.61,0.0,0.03421,5e-05,3.9585]
[1777654912634,28.18,78251.72,0.0,0.03386,5e-05,3.92441]
[1777654917668,28.19,78255.14,0.0,0.03404,5e-05,3.94139]
[1777654921696,28.18,78266.78,0.0,0.03464,5e-05,3.99899]
[1777654924721,28.18,78277.07,0.0,0.03517,5e-05,4.05019]
[1777654929756,28.18,78269.91,0.0,0.03478,5e-05,4.01332]
[1777654934791,28.18,78255.22,0.0,0.03402,5e-05,3.93975]
[1777654939826,28.18,78249.89,0.0,0.03375,5e-05,3.91358]
[1777654944861,28.18,78250.48,0.0,0.03378,5e-05,3.9167]
[1777654949896,28.18,78250.64,0.0,0.03379,5e-05,3.91776]
[1777654954931,28.18,78250.65,0.0,0.03376,5e-05,3.91447]
[1777654959966,28.18,78251.4,0.0,0.03381,5e-05,3.91855]
[1777654965001,28.18,78254.41,0.0,0.03396,5e-05,3.93369]
[1777654970037,28.19,78251.31,0.0,0.03381,5e-05,3.9188]
[1777654973791,28.19,78266.0,0.0,0.03457,5e-05,3.99174]
[1777654979100,28.19,78257.54,0.0,0.03413,5e-05,3.94977]
[1777654984141,28.19,78258.8,0.0,0.0342,5e-05,3.95618]
[1777654989171,28.19,78256.76,0.0,0.03409,5e-05,3.94616]
[1777654994206,28.19,78253.38,0.0,0.03392,5e-05,3.92958]
[1777654999241,28.19,78253.68,0.0,0.03394,5e-05,3.93125]
[1777655001255,28.19,78266.64,0.0,0.03461,5e-05,3.99557]
[1777655004277,28.19,78250.83,0.0,0.03379,5e-05,3.91719]
[1777655009310,28.19,78249.34,0.0,0.03372,5e-05,3.91031]
[1777655014346,28.19,78250.34,0.0,0.03375,5e-05,3.91199]
[1777655019381,28.19,78249.05,0.0,0.03369,5e-05,3.90616]
[1777655024415,28.19,78240.48,0.0,0.03326,5e-05,3.86509]
[1777655029451,28.19,78236.09,0.0,0.03305,5e-05,3.84456]
[1777655034490,28.19,78236.68,0.0,0.03309,5e-05,3.84805]
[1777655040578,28.2,78238.61,0.0,0.03319,5e-05,3.85848]
[1777655041693,28.2,78216.26,0.0,0.03209,5e-05,3.75092]
[1777655044573,28.2,78184.66,0.0,0.0306,5e-05,3.60534]
[1777655049610,28.22,78179.81,0.0,0.03045,5e-05,3.59075]
[1777655051623,28.23,78168.18,0.0,0.02997,5e-05,3.54299]
[1777655056658,28.24,78177.57,0.0,0.03045,5e-05,3.5902]
[1777655057076,28.24,78177.57,0.0,0.03045,5e-05,3.5902]
[1777655059386,28.23,78179.74,0.0,0.03048,5e-05,3.59294]
[1777655062786,28.24,78191.94,0.0,0.0311,5e-05,3.65395]
[1777655068646,28.25,78186.17,0.0,0.03088,5e-05,3.63308]
[1777655069749,28.25,78165.13,0.0,0.02993,5e-05,3.53849]
[1777655073779,28.26,78156.44,0.0,0.02952,5e-05,3.49707]
[1777655078815,28.26,78155.06,0.0,0.02946,5e-05,3.4914]
[1777655082691,28.26,78156.62,0.0,0.02952,5e-05,3.49767]
[1777655082840,28.26,78151.64,0.0,0.02929,5e-05,3.47489]
[1777655084855,28.26,78141.26,0.0,0.02882,4e-05,3.42784]
[1777655089890,28.24,78138.94,0.0,0.02866,4e-05,3.41183]
[1777655094925,28.24,78119.58,0.0,0.0278,4e-05,3.32504]
[1777655095081,28.24,78119.58,0.0,0.0278,4e-05,3.32504]
[1777655095932,28.24,78116.34,0.0,0.02766,4e-05,3.31158]
[1777655100973,28.26,78115.24,0.0,0.02768,4e-05,3.31377]
[1777655102982,28.27,78101.55,0.0,0.02713,4e-05,3.25767]
[1777655104995,28.27,78113.01,0.0,0.02765,4e-05,3.31057]
[1777655108017,28.28,78102.14,0.0,0.02723,4e-05,3.26816]
[1777655109627,28.29,78089.83,0.0,0.02675,4e-05,3.21874]
[1777655114781,28.31,78100.39,0.0,0.02728,4e-05,3.27252]
[1777655120109,28.33,78095.25,0.0,0.02716,4e-05,3.26036]
[1777655123122,28.35,78105.63,0.0,0.02765,4e-05,3.30996]
[1777655128157,28.36,78097.04,0.0,0.02736,4e-05,3.28071]
[1777655133192,28.38,78106.7,0.0,0.02783,4e-05,3.327]
[1777655138227,28.4,78105.7,0.0,0.02786,4e-05,3.33026]
[1777655142384,28.41,78106.18,0.0,0.02793,4e-05,3.33689]
[1777655148298,28.42,78122.78,0.0,0.02871,4e-05,3.41487]
[1777655152291,28.43,78126.89,0.0,0.02891,4e-05,3.43493]
[1777655156170,28.43,78136.96,0.0,0.02938,5e-05,3.48213]
[1777655161385,28.44,78139.77,0.0,0.02953,5e-05,3.49723]
[1777655163348,28.44,78144.63,0.0,0.02976,5e-05,3.52005]
[1777655168851,28.44,78151.02,0.0,0.03007,5e-05,3.55053]
[1777655170122,28.44,78150.07,0.0,0.03004,5e-05,3.54693]
[1777655175490,28.45,78153.82,0.0,0.03023,5e-05,3.56616]
[1777655179772,28.45,78155.67,0.0,0.03033,5e-05,3.57589]
[1777655182235,28.45,78147.29,0.0,0.02995,5e-05,3.53836]
[1777655182786,28.45,78147.29,0.0,0.02995,5e-05,3.53836]
[1777655188583,28.46,78137.79,0.0,0.02955,5e-05,3.49871]
[1777655193618,28.46,78137.54,0.0,0.02953,5e-05,3.49584]
[1777655198651,28.47,78128.23,0.0,0.02914,4e-05,3.45683]
[1777655203687,28.47,78128.48,0.0,0.02917,4e-05,3.46028]
[1777655208722,28.48,78126.36,0.0,0.0291,4e-05,3.45308]
[1777655213770,28.48,78129.7,0.0,0.02927,4e-05,3.4701]
[1777655217798,28.49,78115.58,0.0,0.02866,4e-05,3.40909]
[1777655222371,28.49,78111.69,0.0,0.02851,4e-05,3.39418]
[1777655224848,28.5,78125.63,0.0,0.02914,4e-05,3.4575]
[1777655227903,28.5,78125.61,0.0,0.02915,4e-05,3.45835]
[1777655233912,28.51,78119.13,0.0,0.02891,4e-05,3.43371]
[1777655238946,28.51,78121.79,0.0,0.02905,4e-05,3.44762]
[1777655243982,28.52,78123.03,0.0,0.02913,4e-05,3.4558]
[1777655246272,28.52,78124.57,0.0,0.02921,4e-05,3.46367]
[1777655252042,28.53,78120.79,0.0,0.02905,4e-05,3.4471]
[1777655257077,28.54,78117.26,0.0,0.02891,4e-05,3.4336]
[1777655260367,28.54,78114.27,0.0,0.0288,4e-05,3.42263]
[1777655266141,28.55,78104.59,0.0,0.02841,4e-05,3.38375]
[1777655271176,28.56,78106.06,0.0,0.02851,4e-05,3.39337]
[1777655276211,28.56,78110.94,0.0,0.02876,4e-05,3.41789]
[1777655281884,28.57,78111.06,0.0,0.02878,4e-05,3.42015]
[1777655283729,28.57,78130.49,0.0,0.02967,5e-05,3.50838]
[1777655289302,28.58,78135.44,0.0,0.02992,5e-05,3.53353]
[1777655294337,28.58,78140.22,0.0,0.03016,5e-05,3.55686]
[1777655299372,28.58,78134.02,0.0,0.02989,5e-05,3.53016]
[1777655304670,28.59,78132.85,0.0,0.02985,5e-05,3.52629]
[1777655307428,28.59,78121.31,0.0,0.02935,4e-05,3.4764]
[1777655312463,28.6,78117.28,0.0,0.02916,4e-05,3.45691]
[1777655317500,28.6,78112.22,0.0,0.02896,4e-05,3.43748]
[1777655322534,28.61,78109.73,0.0,0.02888,4e-05,3.42915]
[1777655328576,28.62,78110.31,0.0,0.02893,4e-05,3.43438]
[1777655333610,28.62,78111.79,0.0,0.02902,4e-05,3.44357]
[1777655339653,28.63,78111.51,0.0,0.02904,4e-05,3.44549]
[1777655344688,28.64,78109.01,0.0,0.02896,4e-05,3.43756]
[1777655349724,28.64,78115.4,0.0,0.02927,4e-05,3.46806]
[1777655354758,28.65,78117.6,0.0,0.02939,4e-05,3.48024]
[1777655359796,28.65,78115.74,0.0,0.02933,4e-05,3.47436]
[1777655364832,28.66,78125.0,0.0,0.02978,5e-05,3.51815]
[1777655369864,28.66,78119.75,0.0,0.02956,5e-05,3.49669]
[1777655374899,28.67,78119.88,0.0,0.02956,5e-05,3.496]
[1777655379936,28.67,78127.71,0.0,0.02994,5e-05,3.53366]
[1777655381948,28.67,78140.9,0.0,0.03055,5e-05,3.59416]
[1777655386983,28.68,78152.75,0.0,0.03112,5e-05,3.64969]
[1777655392019,28.68,78155.82,0.0,0.03128,5e-05,3.66495]
[1777655397057,28.68,78151.43,0.0,0.03108,5e-05,3.64558]
[1777655402092,28.68,78149.1,0.0,0.03098,5e-05,3.63585]
[1777655407127,28.69,78149.68,0.0,0.03102,5e-05,3.63936]
[1777655412163,28.69,78150.0,0.0,0.03103,5e-05,3.64073]
[1777655412862,28.69,78150.0,0.0,0.03103,5e-05,3.64073]
[1777655417254,28.68,78146.28,0.0,0.03084,5e-05,3.62238]
[1777655417821,28.68,78146.68,0.0,0.03086,5e-05,3.62459]
[1777655424245,28.69,78144.55,0.0,0.03078,5e-05,3.6162]
[1777655429282,28.69,78145.6,0.0,0.03084,5e-05,3.62196]
[1777655434316,28.69,78151.06,0.0,0.03107,5e-05,3.64432]
[1777655439350,28.69,78151.41,0.0,0.0311,5e-05,3.64676]
[1777655444386,28.69,78150.28,0.0,0.03105,5e-05,3.64229]
[1777655449425,28.69,78162.35,0.0,0.03159,5e-05,3.69471]
[1777655453993,28.69,78181.02,0.0,0.03249,5e-05,3.78268]
[1777655460143,28.69,78180.05,0.0,0.03245,5e-05,3.77816]
[1777655460351,28.69,78180.05,0.0,0.03245,5e-05,3.77816]
[1777655465541,28.67,78189.47,0.0,0.03284,5e-05,3.81657]
[1777655470576,28.66,78190.73,0.0,0.03286,5e-05,3.81798]
[1777655475612,28.65,78189.26,0.0,0.03274,5e-05,3.80653]
[1777655480648,28.64,78193.82,0.0,0.03291,5e-05,3.82378]
[1777655485485,28.64,78197.59,0.0,0.03306,5e-05,3.83811]
[1777655490717,28.63,78197.55,0.0,0.03301,5e-05,3.8333]
[1777655495752,28.62,78194.95,0.0,0.03281,5e-05,3.81282]
[1777655500894,28.61,78200.02,0.0,0.03301,5e-05,3.83261]
[1777655500941,28.61,78198.4,0.0,0.03292,5e-05,3.82398]
[1777655505824,28.6,78186.68,0.0,0.03231,5e-05,3.76503]
[1777655510859,28.59,78189.32,0.0,0.03239,5e-05,3.77283]
[1777655512873,28.58,78199.75,0.0,0.03289,5e-05,3.82074]
[1777655515076,28.58,78205.18,0.0,0.03315,5e-05,3.84582]
[1777655515108,28.58,78202.46,0.0,0.033,5e-05,3.8319]
[1777655516315,28.58,78202.46,0.0,0.033,5e-05,3.8319]
[1777655516388,28.58,78203.32,0.0,0.03303,5e-05,3.83424]
[1777655517820,28.58,78203.32,0.0,0.03303,5e-05,3.83424]
[1777655517908,28.57,78203.64,0.0,0.03303,5e-05,3.83488]
[1777655522943,28.57,78198.25,0.0,0.03273,5e-05,3.80561]
[1777655527976,28.56,78199.26,0.0,0.03274,5e-05,3.80617]
[1777655533014,28.55,78196.98,0.0,0.03258,5e-05,3.7911]
[1777655538050,28.54,78200.26,0.0,0.0327,5e-05,3.80261]
[1777655542042,28.53,78200.22,0.0,0.03267,5e-05,3.7999]
[1777655542140,28.53,78201.08,0.0,0.0327,5e-05,3.80316]
[1777655542696,28.53,78201.08,0.0,0.0327,5e-05,3.80316]
[1777655543083,28.53,78201.08,0.0,0.03269,5e-05,3.80231]
[1777655548120,28.52,78199.76,0.0,0.03259,5e-05,3.79178]
[1777655553160,28.51,78199.16,0.0,0.03247,5e-05,3.78026]
[1777655558188,28.5,78197.71,0.0,0.03236,5e-05,3.76925]
[1777655563224,28.49,78204.91,0.0,0.03266,5e-05,3.79849]
[1777655568258,28.48,78212.84,0.0,0.03302,5e-05,3.83275]
[1777655573293,28.47,78213.89,0.0,0.03301,5e-05,3.83217]
[1777655578330,28.46,78214.69,0.0,0.03301,5e-05,3.83224]
[1777655583364,28.45,78216.0,0.0,0.03302,5e-05,3.83375]
[1777655588400,28.44,78229.8,0.0,0.03366,5e-05,3.8947]
[1777655593434,28.43,78232.83,0.0,0.03375,5e-05,3.90426]
[1777655598469,28.42,78239.19,0.0,0.03402,5e-05,3.93013]
[1777655603504,28.41,78240.46,0.0,0.03404,5e-05,3.93215]
[1777655608539,28.39,78240.88,0.0,0.034,5e-05,3.92802]
[1777655613573,28.38,78240.98,0.0,0.03393,5e-05,3.92081]
[1777655618608,28.37,78234.2,0.0,0.03354,5e-05,3.88284]
[1777655623433,28.37,78233.49,0.0,0.03347,5e-05,3.8767]
[1777655623534,28.36,78232.88,0.0,0.03342,5e-05,3.87195]
[1777655628962,28.36,78233.88,0.0,0.03344,5e-05,3.87328]
[1777655629945,28.35,78235.0,0.0,0.03348,5e-05,3.87696]
[1777655629982,28.35,78235.29,0.0,0.03349,5e-05,3.87837]
[1777655635728,28.34,78235.83,0.0,0.03346,5e-05,3.87568]
[1777655641515,28.33,78237.01,0.0,0.03347,5e-05,3.87606]
[1777655645734,28.32,78239.8,0.0,0.03358,5e-05,3.88695]
[1777655645799,28.32,78239.52,0.0,0.03354,5e-05,3.88374]
[1777655647613,28.32,78239.64,0.0,0.03355,5e-05,3.88433]
[1777655647812,28.32,78239.38,0.0,0.03352,5e-05,3.88123]
[1777655651981,28.31,78244.71,0.0,0.03376,5e-05,3.90438]
[1777655652050,28.31,78243.41,0.0,0.03369,5e-05,3.89802]
[1777655652639,28.31,78243.41,0.0,0.03369,5e-05,3.89802]
[1777655652847,28.31,78243.41,0.0,0.03368,5e-05,3.89708]
[1777655657883,28.3,78243.51,0.0,0.03363,5e-05,3.89202]
[1777655662917,28.29,78246.26,0.0,0.03372,5e-05,3.90079]
[1777655668959,28.28,78249.46,0.0,0.03383,5e-05,3.91174]
[1777655674082,28.27,78252.7,0.0,0.03392,5e-05,3.91918]
[1777655678026,28.25,78269.53,0.0,0.03474,5e-05,3.9975]
[1777655683061,28.24,78278.44,0.0,0.03515,5e-05,4.03656]
[1777655684365,28.24,78278.44,0.0,0.03515,5e-05,4.03656]
[1777655684405,28.22,78288.44,0.0,0.03555,5e-05,4.07564]
[1777655688051,28.17,78293.86,0.0,0.03557,5e-05,4.07735]
[1777655693458,28.04,78294.69,0.0,0.035,5e-05,4.02358]
[1777655699181,27.93,78296.0,0.0,0.03448,5e-05,3.97509]
[1777655703209,27.9,78309.62,0.0,0.03506,5e-05,4.02995]
[1777655708244,27.81,78301.78,0.0,0.03418,5e-05,3.94647]
[1777655712273,27.8,78289.86,0.0,0.03352,5e-05,3.88344]
[1777655714919,27.8,78280.21,0.0,0.03301,5e-05,3.83413]
[1777655715314,27.79,78277.86,0.0,0.03289,5e-05,3.82181]
[1777655716211,27.79,78277.86,0.0,0.03289,5e-05,3.82181]
[1777655716398,27.79,78268.96,0.0,0.03243,5e-05,3.77755]
[1777655718355,27.79,78268.96,0.0,0.03242,5e-05,3.77686]
[1777655718380,27.79,78264.66,0.0,0.0322,5e-05,3.75528]
[1777655724358,27.78,78260.86,0.0,0.03197,5e-05,3.73312]
[1777655729392,27.78,78257.98,0.0,0.0318,5e-05,3.71631]
[1777655734427,27.77,78257.06,0.0,0.0317,5e-05,3.70565]
[1777655736824,27.77,78263.76,0.0,0.03201,5e-05,3.73642]
[1777655737448,27.77,78263.76,0.0,0.03201,5e-05,3.73642]
[1777655742664,27.76,78278.98,0.0,0.03275,5e-05,3.80775]
[1777655742789,27.76,78278.98,0.0,0.03275,5e-05,3.80775]
[1777655744500,27.76,78297.93,0.0,0.0337,5e-05,3.90025]
[1777655745506,27.76,78313.02,0.0,0.03449,5e-05,3.97517]
[1777655750546,27.75,78307.61,0.0,0.03418,5e-05,3.94615]
[1777655755577,27.75,78314.06,0.0,0.03452,5e-05,3.97875]
[1777655760612,27.75,78314.75,0.0,0.03456,5e-05,3.98233]
[1777655765647,27.75,78315.01,0.0,0.03458,5e-05,3.98376]
[1777655770682,27.75,78299.7,0.0,0.03378,5e-05,3.9071]
[1777655773499,27.75,78296.27,0.0,0.03358,5e-05,3.88845]
[1777655777882,27.74,78293.15,0.0,0.03339,5e-05,3.86987]
[1777655780296,27.74,78291.08,0.0,0.03327,5e-05,3.85809]
[1777655780315,27.74,78279.9,0.0,0.03269,5e-05,3.80226]
[1777655785787,27.73,78278.13,0.0,0.03256,5e-05,3.78964]
[1777655789911,27.73,78279.99,0.0,0.03263,5e-05,3.79671]
[1777655790079,27.73,78279.99,0.0,0.03263,5e-05,3.79671]
[1777655795857,27.72,78277.48,0.0,0.03243,5e-05,3.77619]
[1777655800892,27.71,78276.75,0.0,0.03236,5e-05,3.76938]
[1777655805926,27.7,78274.32,0.0,0.0322,5e-05,3.75438]
[1777655810962,27.7,78271.58,0.0,0.03203,5e-05,3.73802]
[1777655815998,27.69,78271.91,0.0,0.03202,5e-05,3.73662]
[1777655821370,27.68,78271.7,0.0,0.03198,5e-05,3.73323]
[1777655821464,27.68,78258.98,0.0,0.03135,5e-05,3.67135]
[1777655823051,27.68,78258.98,0.0,0.03134,5e-05,3.67086]
[1777655823076,27.68,78258.98,0.0,0.03134,5e-05,3.67086]
[1777655823237,27.68,78258.98,0.0,0.03134,5e-05,3.67086]
[1777655823328,27.68,78255.32,0.0,0.03116,5e-05,3.65292]
[1777655823767,27.68,78255.32,0.0,0.03116,5e-05,3.65292]
[1777655824198,27.68,78280.8,0.0,0.03242,5e-05,3.77556]
[1777655826730,27.68,78281.17,0.0,0.03243,5e-05,3.77671]
[1777655832113,27.67,78287.54,0.0,0.0327,5e-05,3.8031]
[1777655837148,27.66,78289.92,0.0,0.03279,5e-05,3.81134]
[1777655842183,27.65,78298.2,0.0,0.03317,5e-05,3.84862]
[1777655847218,27.65,78298.28,0.0,0.03314,5e-05,3.84548]
[1777655851255,27.64,78290.36,0.0,0.03268,5e-05,3.80014]
[1777655852152,27.64,78290.36,0.0,0.03268,5e-05,3.80014]
[1777655852254,27.64,78293.2,0.0,0.03282,5e-05,3.81349]
[1777655856209,27.63,78294.52,0.0,0.03286,5e-05,3.81744]
[1777655856310,27.63,78295.29,0.0,0.0329,5e-05,3.82124]
[1777655859004,27.63,78295.7,0.0,0.0329,5e-05,3.82198]
[1777655859314,27.63,78295.15,0.0,0.03287,5e-05,3.81863]
[1777655860063,27.63,78295.15,0.0,0.03287,5e-05,3.81863]
[1777655860182,27.63,78295.15,0.0,0.03287,5e-05,3.81863]
[1777655861589,27.63,78286.21,0.0,0.03242,5e-05,3.77468]
[1777655861624,27.63,78265.66,0.0,0.03139,5e-05,3.67439]
[1777655862184,27.63,78265.66,0.0,0.03139,5e-05,3.67439]
[1777655862339,27.63,78265.59,0.0,0.03137,5e-05,3.67305]
[1777655864345,27.62,78277.69,0.0,0.03196,5e-05,3.73063]
[1777655865746,27.62,78277.69,0.0,0.03196,5e-05,3.73063]
[1777655865787,27.62,78277.12,0.0,0.03192,5e-05,3.72686]
[1777655866693,27.62,78277.12,0.0,0.03192,5e-05,3.72686]
[1777655866739,27.62,78276.08,0.0,0.03187,5e-05,3.72131]
[1777655869558,27.62,78282.88,0.0,0.0322,5e-05,3.75389]
[1777655869588,27.62,78287.46,0.0,0.03243,5e-05,3.77573]
[1777655870310,27.62,78287.46,0.0,0.03243,5e-05,3.77573]
[1777655870393,27.62,78287.55,0.0,0.03242,5e-05,3.7756]
[1777655873144,27.62,78286.82,0.0,0.03238,5e-05,3.77086]
[1777655873409,27.61,78286.71,0.0,0.03236,5e-05,3.76974]
[1777655875876,27.61,78285.73,0.0,0.0323,5e-05,3.76379]
[1777655876430,27.61,78285.58,0.0,0.03229,5e-05,3.76248]
[1777655879254,27.61,78284.6,0.0,0.03223,5e-05,3.75653]
[1777655879451,27.61,78284.64,0.0,0.03222,5e-05,3.75615]
[1777655884488,27.6,78282.72,0.0,0.0321,5e-05,3.74388]
[1777655889522,27.59,78276.92,0.0,0.03178,5e-05,3.71288]
[1777655890048,27.59,78276.92,0.0,0.03178,5e-05,3.71288]
[1777655890531,27.59,78277.41,0.0,0.0318,5e-05,3.71471]
[1777655895569,27.59,78281.33,0.0,0.03196,5e-05,3.73099]
[1777655896250,27.59,78281.33,0.0,0.03196,5e-05,3.73099]
[1777655896637,27.59,78293.52,0.0,0.03257,5e-05,3.79002]
[1777655897113,27.59,78293.52,0.0,0.03257,5e-05,3.79002]
[1777655898591,27.58,78304.46,0.0,0.03312,5e-05,3.84283]
[1777655900155,27.58,78307.1,0.0,0.03324,5e-05,3.85519]
[1777655905004,27.57,78305.3,0.0,0.0331,5e-05,3.84166]
[1777655905639,27.57,78304.4,0.0,0.03305,5e-05,3.83645]
[1777655907518,27.57,78305.57,0.0,0.0331,5e-05,3.84152]
[1777655907653,27.57,78307.1,0.0,0.03317,5e-05,3.84838]
[1777655912688,27.56,78309.51,0.0,0.03323,5e-05,3.853]
[1777655917723,27.55,78306.71,0.0,0.03305,5e-05,3.83553]
[1777655922757,27.55,78305.29,0.0,0.03294,5e-05,3.82506]
[1777655927795,27.54,78303.52,0.0,0.03281,5e-05,3.81288]
[1777655932830,27.53,78305.02,0.0,0.03285,5e-05,3.81691]
[1777655937865,27.52,78307.1,0.0,0.03293,5e-05,3.82384]
[1777655942899,27.52,78307.22,0.0,0.0329,5e-05,3.82103]
[1777655947936,27.51,78308.77,0.0,0.03294,5e-05,3.8253]
[1777655953243,27.5,78309.95,0.0,0.03297,5e-05,3.82842]
[1777655953759,27.5,78299.84,0.0,0.03244,5e-05,3.77721]
[1777655954190,27.5,78299.84,0.0,0.03244,5e-05,3.77721]
[1777655954284,27.5,78299.51,0.0,0.03243,5e-05,3.77559]
[1777655958578,27.5,78299.56,0.0,0.03242,5e-05,3.77466]
[1777655958662,27.5,78299.97,0.0,0.03243,5e-05,3.77551]
[1777655962442,27.49,78300.29,0.0,0.03242,5e-05,3.77535]
[1777655962467,27.49,78300.76,0.0,0.03244,5e-05,3.77709]
[1777655963815,27.49,78300.76,0.0,0.03244,5e-05,3.77709]
[1777655963829,27.49,78303.06,0.0,0.03255,5e-05,3.78726]
[1777655964568,27.49,78303.06,0.0,0.03255,5e-05,3.78726]
[1777655964616,27.49,78304.0,0.0,0.03259,5e-05,3.7919]
[1777655965244,27.49,78304.0,0.0,0.03259,5e-05,3.7919]
[1777655965853,27.49,78304.0,0.0,0.03259,5e-05,3.7919]
[1777655965931,27.49,78304.09,0.0,0.03259,5e-05,3.79115]
[1777655966381,27.49,78304.09,0.0,0.03259,5e-05,3.79115]
[1777655966413,27.49,78303.69,0.0,0.03257,5e-05,3.78917]
[1777655969605,27.48,78303.69,0.0,0.03255,5e-05,3.78799]
[1777655969824,27.48,78303.69,0.0,0.03255,5e-05,3.78799]
[1777655970564,27.48,78301.05,0.0,0.03241,5e-05,3.77384]
[1777655970593,27.48,78297.67,0.0,0.03224,5e-05,3.75723]
[1777655971165,27.48,78297.67,0.0,0.03224,5e-05,3.75723]
[1777655971729,27.48,78297.67,0.0,0.03224,5e-05,3.75723]
[1777655973899,27.48,78291.17,0.0,0.03186,5e-05,3.71983]
[1777655979152,27.47,78289.87,0.0,0.03177,5e-05,3.71099]
[1777655984178,27.47,78287.18,0.0,0.03161,5e-05,3.69593]
[1777655990230,27.46,78284.21,0.0,0.03143,5e-05,3.67803]
[1777655995267,27.45,78282.3,0.0,0.03131,5e-05,3.66638]
[1777656000300,27.45,78277.79,0.0,0.03107,5e-05,3.64238]
[1777656005336,27.44,78282.32,0.0,0.03126,5e-05,3.66188]
[1777656010653,27.44,78288.6,0.0,0.03155,5e-05,3.69026]
[1777656016413,27.43,78279.17,0.0,0.03105,5e-05,3.64134]
[1777656017420,27.43,78268.98,0.0,0.03055,5e-05,3.59227]
[1777656022456,27.43,78260.16,0.0,0.03012,5e-05,3.54924]
[1777656027491,27.43,78257.2,0.0,0.02997,5e-05,3.53438]
[1777656032527,27.43,78263.24,0.0,0.03022,5e-05,3.55854]
[1777656037561,27.42,78260.81,0.0,0.03009,5e-05,3.54624]
[1777656042767,27.42,78255.33,0.0,0.02983,5e-05,3.5199]
[1777656048642,27.42,78256.54,0.0,0.02988,5e-05,3.52483]
[1777656053673,27.42,78252.6,0.0,0.02968,5e-05,3.5058]
[1777656058708,27.42,78252.66,0.0,0.02968,5e-05,3.50573]
[1777656063743,27.42,78252.25,0.0,0.02966,5e-05,3.50356]
[1777656068781,27.42,78256.29,0.0,0.02985,5e-05,3.52222]
[1777656073813,27.42,78258.3,0.0,0.02994,5e-05,3.53124]
[1777656077841,27.42,78241.17,0.0,0.02913,5e-05,3.45089]
[1777656081869,27.42,78231.11,0.0,0.02867,5e-05,3.40473]
[1777656086903,27.42,78229.23,0.0,0.02858,5e-05,3.39635]
[1777656091939,27.42,78232.18,0.0,0.02869,5e-05,3.4066]
[1777656094960,27.42,78242.59,0.0,0.02917,5e-05,3.45441]
[1777656096974,27.42,78252.69,0.0,0.02964,5e-05,3.50115]
[1777656102010,27.42,78251.78,0.0,0.02959,5e-05,3.4962]
[1777656107043,27.41,78251.54,0.0,0.02958,5e-05,3.49452]
[1777656112079,27.41,78245.9,0.0,0.02931,5e-05,3.4679]
[1777656117115,27.41,78247.51,0.0,0.02938,5e-05,3.4751]
[1777656121380,27.41,78248.58,0.0,0.02943,5e-05,3.47989]
[1777656121863,27.41,78248.58,0.0,0.02943,5e-05,3.47989]
[1777656121960,27.41,78260.14,0.0,0.02997,5e-05,3.53381]
[1777656125368,27.41,78264.55,0.0,0.03018,5e-05,3.55412]
[1777656125387,27.41,78264.72,0.0,0.03019,5e-05,3.55493]
[1777656126811,27.41,78264.72,0.0,0.03019,5e-05,3.55493]
[1777656126865,27.41,78264.85,0.0,0.03019,5e-05,3.55537]
[1777656127255,27.41,78264.85,0.0,0.03019,5e-05,3.55537]
[1777656127356,27.41,78264.85,0.0,0.03019,5e-05,3.5552]
[1777656130197,27.41,78273.18,0.0,0.03059,5e-05,3.59438]
[1777656130272,27.41,78274.53,0.0,0.03065,5e-05,3.60056]
[1777656136892,27.41,78269.67,0.0,0.03041,5e-05,3.57632]
[1777656136947,27.41,78258.73,0.0,0.02988,5e-05,3.52431]
[1777656142289,27.41,78251.18,0.0,0.02952,5e-05,3.48865]
[1777656147323,27.4,78247.3,0.0,0.02933,5e-05,3.47038]
[1777656150345,27.41,78234.76,0.0,0.02875,5e-05,3.41257]
[1777656155380,27.41,78229.89,0.0,0.02851,5e-05,3.38741]
[1777656160416,27.41,78228.14,0.0,0.02843,5e-05,3.38]
[1777656165453,27.42,78221.15,0.0,0.02817,5e-05,3.35398]
[1777656170485,27.43,78220.72,0.0,0.02819,5e-05,3.35539]
[1777656173507,27.44,78205.13,0.0,0.02753,4e-05,3.28969]
[1777656178541,27.45,78202.11,0.0,0.02743,4e-05,3.27974]
[1777656183576,27.46,78210.62,0.0,0.02788,4e-05,3.32408]
[1777656188611,27.48,78202.53,0.0,0.02762,4e-05,3.29871]
[1777656193646,27.51,78203.8,0.0,0.02778,4e-05,3.31463]
[1777656198681,27.51,78208.84,0.0,0.02804,5e-05,3.33983]
[1777656203717,27.51,78213.12,0.0,0.02823,5e-05,3.35977]
[1777656208751,27.52,78217.76,0.0,0.02845,5e-05,3.38125]
[1777656213786,27.52,78218.76,0.0,0.02847,5e-05,3.38278]
[1777656218823,27.52,78218.09,0.0,0.02845,5e-05,3.38014]
[1777656223861,27.52,78216.62,0.0,0.02838,5e-05,3.37387]
[1777656228893,27.52,78214.16,0.0,0.02828,5e-05,3.36319]
[1777656235942,27.52,78214.16,0.0,0.02828,5e-05,3.36392]
[1777656240977,27.52,78209.58,0.0,0.02808,5e-05,3.34378]
[1777656246019,27.52,78212.92,0.0,0.02824,5e-05,3.35964]
[1777656251050,27.53,78212.82,0.0,0.02824,5e-05,3.35977]
[1777656257093,27.53,78212.4,0.0,0.02823,5e-05,3.35856]
[1777656262128,27.53,78214.18,0.0,0.02832,5e-05,3.36713]
[1777656265150,27.53,78201.68,0.0,0.02776,4e-05,3.31121]
[1777656270184,27.53,78198.61,0.0,0.02763,4e-05,3.29857]
[1777656275219,27.53,78200.0,0.0,0.02768,4e-05,3.30243]
[1777656280254,27.54,78197.44,0.0,0.02757,4e-05,3.29197]
[1777656286113,27.54,78198.29,0.0,0.02762,4e-05,3.29703]
[1777656291331,27.54,78200.55,0.0,0.02773,4e-05,3.3081]
[1777656296367,27.54,78201.38,0.0,0.02778,4e-05,3.31268]
[1777656301401,27.54,78202.0,0.0,0.02782,4e-05,3.31628]
[1777656306436,27.55,78202.37,0.0,0.02784,4e-05,3.31874]
[1777656313485,27.55,78202.83,0.0,0.02787,4e-05,3.32188]
[1777656315542,27.55,78183.53,0.0,0.02702,4e-05,3.23639]
[1777656321545,27.55,78177.64,0.0,0.02679,4e-05,3.21249]
[1777656326581,27.56,78171.81,0.0,0.02655,4e-05,3.18867]
[1777656331615,27.56,78175.17,0.0,0.02669,4e-05,3.20174]
[1777656336650,27.57,78171.72,0.0,0.02655,4e-05,3.18837]
[1777656341685,27.57,78173.66,0.0,0.02665,4e-05,3.1985]
[1777656346720,27.57,78175.98,0.0,0.02677,4e-05,3.21026]
[1777656351754,27.58,78175.25,0.0,0.02676,4e-05,3.20871]
[1777656356792,27.58,78174.01,0.0,0.02672,4e-05,3.20494]
[1777656361828,27.58,78169.08,0.0,0.02652,4e-05,3.18519]
[1777656366862,27.59,78161.92,0.0,0.02624,4e-05,3.15618]
[1777656371898,27.59,78159.32,0.0,0.02615,4e-05,3.14694]
[1777656376933,27.6,78156.94,0.0,0.02607,4e-05,3.13869]
[1777656382071,27.6,78157.27,0.0,0.02609,4e-05,3.1413]
[1777656382123,27.6,78160.75,0.0,0.02625,4e-05,3.15745]
[1777656383245,27.6,78160.75,0.0,0.02625,4e-05,3.15745]
[1777656383298,27.6,78163.58,0.0,0.02637,4e-05,3.17005]
[1777656384545,27.6,78163.58,0.0,0.02637,4e-05,3.17005]
[1777656384992,27.61,78163.26,0.0,0.02636,4e-05,3.16901]
[1777656387821,27.61,78163.5,0.0,0.02639,4e-05,3.1716]
[1777656393048,27.63,78160.8,0.0,0.02632,4e-05,3.16393]
[1777656398081,27.64,78159.17,0.0,0.02631,4e-05,3.16298]
[1777656403116,27.65,78162.95,0.0,0.02654,4e-05,3.18546]
[1777656408151,27.67,78163.74,0.0,0.02663,4e-05,3.19475]
[1777656413186,27.68,78159.09,0.0,0.0265,4e-05,3.18157]
[1777656418227,27.69,78153.98,0.0,0.02633,4e-05,3.16416]
[1777656423257,27.71,78153.82,0.0,0.02639,4e-05,3.17051]
[1777656428291,27.72,78153.92,0.0,0.02645,4e-05,3.17669]
[1777656433327,27.74,78154.44,0.0,0.02653,4e-05,3.18462]
[1777656438362,27.75,78156.64,0.0,0.02668,4e-05,3.19968]
[1777656443398,27.76,78163.72,0.0,0.02704,4e-05,3.2358]
[1777656447426,27.77,78174.43,0.0,0.02755,4e-05,3.2869]
[1777656452461,27.78,78179.32,0.0,0.02778,4e-05,3.3099]
[1777656457495,27.79,78179.04,0.0,0.02782,4e-05,3.31325]
[1777656462536,27.8,78176.79,0.0,0.02776,4e-05,3.30787]
[1777656467566,27.81,78172.9,0.0,0.02764,4e-05,3.29527]
[1777656472601,27.82,78176.99,0.0,0.02787,4e-05,3.31802]
[1777656477636,27.83,78180.86,0.0,0.02808,4e-05,3.33971]
[1777656483197,27.84,78181.88,0.0,0.02816,4e-05,3.34774]
[1777656488714,27.85,78183.21,0.0,0.02828,4e-05,3.35953]
[1777656493748,27.86,78177.78,0.0,0.02808,4e-05,3.3395]
[1777656498785,27.87,78178.56,0.0,0.02816,4e-05,3.34727]
[1777656503820,27.88,78181.61,0.0,0.02834,4e-05,3.36512]
[1777656508856,27.89,78181.47,0.0,0.02837,4e-05,3.36859]
[1777656513892,27.9,78179.81,0.0,0.02831,4e-05,3.36183]
[1777656518926,27.91,78180.29,0.0,0.02838,4e-05,3.36803]
[1777656524458,27.92,78180.13,0.0,0.0284,4e-05,3.37051]
[1777656529703,27.94,78185.28,0.0,0.02871,5e-05,3.40124]
[1777656539067,27.97,78185.28,0.0,0.02886,5e-05,3.41603]
[1777656544102,27.98,78184.01,0.0,0.02888,5e-05,3.41761]
[1777656549143,28.0,78183.9,0.0,0.02893,5e-05,3.42294]
[1777656554178,28.01,78183.53,0.0,0.02899,5e-05,3.42845]
[1777656559213,28.02,78187.39,0.0,0.0292,5e-05,3.44936]
[1777656563242,28.03,78173.42,0.0,0.02859,5e-05,3.38916]
[1777656565345,28.03,78160.07,0.0,0.02801,4e-05,3.33131]
[1777656571297,28.04,78157.78,0.0,0.02794,4e-05,3.32301]
[1777656575381,28.05,78157.53,0.0,0.02795,4e-05,3.32451]
[1777656575886,28.05,78157.36,0.0,0.02796,4e-05,3.3252]
[1777656581233,28.07,78157.7,0.0,0.02804,4e-05,3.33306]
[1777656586408,28.09,78162.78,0.0,0.02837,4e-05,3.36637]
[1777656591444,28.11,78172.32,0.0,0.02888,5e-05,3.41632]
[1777656594499,28.12,78190.71,0.0,0.02976,5e-05,3.50397]
[1777656597485,28.13,78203.92,0.0,0.03042,5e-05,3.5686]
[1777656602519,28.14,78216.52,0.0,0.03108,5e-05,3.63312]
[1777656607561,28.14,78221.2,0.0,0.03132,5e-05,3.65644]
[1777656612589,28.15,78208.49,0.0,0.03073,5e-05,3.59912]
[1777656617625,28.15,78208.41,0.0,0.03075,5e-05,3.60094]
[1777656622660,28.16,78208.57,0.0,0.03078,5e-05,3.60388]
[1777656627694,28.16,78208.38,0.0,0.0308,5e-05,3.60521]
[1777656632731,28.17,78208.21,0.0,0.03078,5e-05,3.60313]
[1777656636759,28.17,78194.92,0.0,0.03018,5e-05,3.5437]
[1777656641796,28.17,78184.25,0.0,0.02967,5e-05,3.49425]
[1777656646828,28.17,78184.94,0.0,0.02969,5e-05,3.49611]
[1777656651863,28.17,78183.8,0.0,0.02964,5e-05,3.49057]
[1777656656898,28.17,78185.92,0.0,0.02973,5e-05,3.49979]
[1777656661933,28.16,78186.29,0.0,0.02973,5e-05,3.50017]
[1777656664954,28.16,78175.34,0.0,0.02922,5e-05,3.44981]
[1777656669990,28.17,78178.62,0.0,0.02943,5e-05,3.47]
[1777656675025,28.19,78180.7,0.0,0.0296,5e-05,3.48636]
[1777656680064,28.2,78176.22,0.0,0.02946,5e-05,3.47284]
[1777656685096,28.22,78177.17,0.0,0.02957,5e-05,3.48407]
[1777656690133,28.24,78177.41,0.0,0.02965,5e-05,3.49198]
[1777656694157,28.25,78165.13,0.0,0.02912,5e-05,3.43853]
[1777656699192,28.26,78162.92,0.0,0.02907,5e-05,3.43308]
[1777656704227,28.26,78162.55,0.0,0.02908,5e-05,3.43401]
[1777656709262,28.27,78160.54,0.0,0.02901,5e-05,3.42707]
[1777656714297,28.28,78158.25,0.0,0.02894,5e-05,3.41993]
[1777656719332,28.28,78154.89,0.0,0.02881,4e-05,3.40755]
[1777656724367,28.29,78153.73,0.0,0.02879,4e-05,3.40504]
[1777656729403,28.29,78153.78,0.0,0.02882,4e-05,3.40789]
[1777656734438,28.3,78160.59,0.0,0.02915,5e-05,3.44082]
[1777656739473,28.31,78160.97,0.0,0.02919,5e-05,3.44513]
[1777656744508,28.32,78165.65,0.0,0.02945,5e-05,3.47061]
[1777656749543,28.32,78161.85,0.0,0.0293,5e-05,3.45542]
[1777656754583,28.32,78161.75,0.0,0.02928,5e-05,3.45349]
[1777656759614,28.33,78163.63,0.0,0.02939,5e-05,3.46393]
[1777656760630,28.33,78163.63,0.0,0.02939,5e-05,3.46393]
[1777656760635,28.33,78165.96,0.0,0.0295,5e-05,3.47481]
[1777656765656,28.33,78157.39,0.0,0.02913,5e-05,3.43826]
[1777656767918,28.34,78157.13,0.0,0.02913,5e-05,3.43796]
[1777656768577,28.34,78157.13,0.0,0.02913,5e-05,3.43796]
[1777656775237,28.34,78158.48,0.0,0.02922,5e-05,3.44693]
[1777656775727,28.34,78158.23,0.0,0.02921,5e-05,3.44621]
[1777656776526,28.34,78158.23,0.0,0.02921,5e-05,3.44621]
[1777656776734,28.34,78158.43,0.0,0.02922,5e-05,3.44751]
[1777656779153,28.35,78158.24,0.0,0.02922,5e-05,3.44746]
[1777656779755,28.35,78164.45,0.0,0.02951,5e-05,3.47577]
[1777656785796,28.36,78167.52,0.0,0.0297,5e-05,3.49476]
[1777656791839,28.37,78167.73,0.0,0.02977,5e-05,3.50149]
[1777656796880,28.37,78171.48,0.0,0.02995,5e-05,3.51905]
[1777656802533,28.38,78181.42,0.0,0.03046,5e-05,3.56951]
[1777656806104,28.39,78192.48,0.0,0.03103,5e-05,3.625]
[1777656812355,28.42,78194.21,0.0,0.03124,5e-05,3.64507]
[1777656818021,28.43,78193.07,0.0,0.03118,5e-05,3.63839]
[1777656823057,28.43,78183.05,0.0,0.03072,5e-05,3.59387]
[1777656828092,28.43,78186.62,0.0,0.03091,5e-05,3.6123]
[1777656833583,28.44,78185.62,0.0,0.03088,5e-05,3.60917]
[1777656838646,28.44,78188.93,0.0,0.03103,5e-05,3.62361]
[1777656840982,28.44,78188.4,0.0,0.03101,5e-05,3.62194]
[1777656841184,28.44,78185.79,0.0,0.03089,5e-05,3.60972]
[1777656846218,28.44,78186.78,0.0,0.03092,5e-05,3.61355]
[1777656851253,28.43,78188.06,0.0,0.03098,5e-05,3.61871]
[1777656856293,28.43,78188.32,0.0,0.03098,5e-05,3.61918]
[1777656861323,28.43,78190.21,0.0,0.03106,5e-05,3.62716]
[1777656866358,28.43,78190.01,0.0,0.03105,5e-05,3.62543]
[1777656871392,28.43,78190.77,0.0,0.03105,5e-05,3.6246]
[1777656875422,28.42,78201.58,0.0,0.03155,5e-05,3.67425]
[1777656881464,28.42,78205.24,0.0,0.03172,5e-05,3.68993]
[1777656885491,28.42,78193.21,0.0,0.03112,5e-05,3.63196]
[1777656887758,28.41,78183.17,0.0,0.03062,5e-05,3.58285]
[1777656893550,28.4,78176.01,0.0,0.03024,5e-05,3.54585]
[1777656898583,28.39,78179.71,0.0,0.03037,5e-05,3.55894]
[1777656903620,28.38,78179.36,0.0,0.03032,5e-05,3.55348]
[1777656908802,28.38,78177.64,0.0,0.03021,5e-05,3.54259]
[1777656914697,28.36,78186.86,0.0,0.03057,5e-05,3.57864]
[1777656919732,28.36,78185.82,0.0,0.03048,5e-05,3.56984]
[1777656924767,28.35,78186.56,0.0,0.03048,5e-05,3.56926]
[1777656929803,28.34,78178.49,0.0,0.03006,5e-05,3.52854]
[1777656934845,28.33,78183.54,0.0,0.03023,5e-05,3.54442]
[1777656936857,28.33,78194.43,0.0,0.03072,5e-05,3.59297]
[1777656941894,28.32,78192.86,0.0,0.03061,5e-05,3.58156]
[1777656946929,28.31,78195.11,0.0,0.03067,5e-05,3.58775]
[1777656951966,28.3,78195.09,0.0,0.03063,5e-05,3.58358]
[1777656956998,28.29,78201.08,0.0,0.03087,5e-05,3.60726]
[1777656961026,28.28,78211.63,0.0,0.03134,5e-05,3.65297]
[1777656964050,28.27,78221.66,0.0,0.03179,5e-05,3.69733]
[1777656969082,28.26,78224.49,0.0,0.03188,5e-05,3.70559]
[1777656974119,28.25,78225.5,0.0,0.03187,5e-05,3.7052]
[1777656979152,28.24,78218.08,0.0,0.03146,5e-05,3.66503]
[1777656984246,28.23,78224.05,0.0,0.0317,5e-05,3.68824]
[1777656989282,28.22,78221.16,0.0,0.0315,5e-05,3.66945]
[1777656994317,28.21,78219.66,0.0,0.03135,5e-05,3.65376]
[1777656998718,28.2,78230.79,0.0,0.03185,5e-05,3.70235]
[1777657000376,28.19,78246.18,0.0,0.03259,5e-05,3.77361]
[1777657002757,28.19,78256.68,0.0,0.03309,5e-05,3.8219]
[1777657008530,28.17,78257.4,0.0,0.03306,5e-05,3.81906]
[1777657013472,28.11,78275.54,0.0,0.03364,5e-05,3.87558]
[1777657018510,28.09,78283.26,0.0,0.03397,5e-05,3.90663]
[1777657023545,28.08,78282.43,0.0,0.03385,5e-05,3.89556]
[1777657028580,28.06,78274.23,0.0,0.03336,5e-05,3.84864]
[1777657033615,27.98,78288.12,0.0,0.03365,5e-05,3.87684]
[1777657034970,27.97,78306.96,0.0,0.03463,5e-05,3.97046]
[1777657037848,27.97,78319.16,0.0,0.03526,5e-05,4.03057]
[1777657043686,27.96,78310.28,0.0,0.03474,5e-05,3.98115]
[1777657048722,27.95,78316.93,0.0,0.03505,5e-05,4.01083]
[1777657053756,27.95,78321.06,0.0,0.03522,5e-05,4.02599]
[1777657055181,27.95,78327.73,0.0,0.03558,5e-05,4.05996]
[1777657055770,27.95,78327.73,0.0,0.03558,5e-05,4.0595]
[1777657057789,27.95,78347.35,0.0,0.03664,6e-05,4.15998]
[1777657059833,27.95,78370.99,0.0,0.03796,6e-05,4.28315]
[1777657064849,27.92,78370.67,0.0,0.03781,6e-05,4.26889]
[1777657067875,27.9,78382.3,0.0,0.03839,6e-05,4.32282]
[1777657072909,27.85,78378.29,0.0,0.03786,6e-05,4.27411]
[1777657077940,27.82,78378.51,0.0,0.03771,6e-05,4.26036]
[1777657080961,27.82,78390.65,0.0,0.0384,6e-05,4.32413]
[1777657082144,27.82,78414.61,0.0,0.03983,6e-05,4.45629]
[1777657085996,27.82,78400.27,0.0,0.03899,6e-05,4.37881]
[1777657087005,27.82,78410.33,0.0,0.03958,6e-05,4.43339]
[1777657092038,27.82,78413.79,0.0,0.03978,6e-05,4.4522]
[1777657097073,27.82,78414.42,0.0,0.03982,6e-05,4.45527]
[1777657099103,27.82,78429.59,0.0,0.04073,6e-05,4.53864]
[1777657100119,27.82,78449.36,0.0,0.04194,6e-05,4.64893]
[1777657101113,27.82,78460.28,0.0,0.04261,6e-05,4.7097]
[1777657103123,27.82,78477.68,0.0,0.0437,6e-05,4.80802]
[1777657108158,27.8,78476.5,0.0,0.04353,6e-05,4.79307]
[1777657109163,27.79,78465.83,0.0,0.0428,6e-05,4.7274]
[1777657110173,27.79,78447.17,0.0,0.04161,6e-05,4.6191]
[1777657111181,27.78,78438.56,0.0,0.04102,6e-05,4.56482]
[1777657112184,27.78,78426.56,0.0,0.04029,6e-05,4.49827]
[1777657116215,27.78,78437.49,0.0,0.04095,6e-05,4.5581]
[1777657119236,27.78,78447.52,0.0,0.04155,6e-05,4.61323]
[1777657123265,27.77,78437.07,0.0,0.04088,6e-05,4.55173]
[1777657124271,27.77,78417.77,0.0,0.03972,6e-05,4.44529]
[1777657129306,27.77,78410.88,0.0,0.03931,6e-05,4.40781]
[1777657134341,27.77,78411.59,0.0,0.03935,6e-05,4.4117]
[1777657139377,27.77,78420.44,0.0,0.03987,6e-05,4.45977]
[1777657141390,27.77,78432.32,0.0,0.04057,6e-05,4.52389]
[1777657142397,27.77,78443.91,0.0,0.04128,6e-05,4.58808]
[1777657144411,27.77,78455.03,0.0,0.04196,6e-05,4.65013]
[1777657149447,27.76,78452.77,0.0,0.0418,6e-05,4.63562]
[1777657154481,27.74,78454.08,0.0,0.04172,6e-05,4.62896]
[1777657159283,27.73,78472.48,0.0,0.04286,6e-05,4.73188]
[1777657164554,27.73,78467.01,0.0,0.04249,6e-05,4.69846]
[1777657169607,27.72,78456.52,0.0,0.04181,6e-05,4.63696]
[1777657173617,27.72,78447.6,0.0,0.04121,6e-05,4.58168]
[1777657178652,27.72,78453.94,0.0,0.04159,6e-05,4.61592]
[1777657183690,27.72,78460.56,0.0,0.04198,6e-05,4.65143]
[1777657188725,27.71,78460.86,0.0,0.04198,6e-05,4.65168]
[1777657193757,27.71,78466.2,0.0,0.04229,6e-05,4.67963]
[1777657198797,27.7,78474.23,0.0,0.04277,6e-05,4.72301]
[1777657203829,27.7,78475.33,0.0,0.04281,6e-05,4.72683]
[1777657208861,27.69,78472.76,0.0,0.04262,6e-05,4.70973]
[1777657213897,27.69,78467.7,0.0,0.04228,6e-05,4.67864]
[1777657218933,27.69,78471.62,0.0,0.0425,6e-05,4.69857]
[1777657224980,27.68,78469.18,0.0,0.04231,6e-05,4.68181]
[1777657230019,27.68,78468.25,0.0,0.04223,6e-05,4.67417]
[1777657235051,27.67,78478.59,0.0,0.04282,6e-05,4.7266]
[1777657240090,27.67,78470.95,0.0,0.04231,6e-05,4.68033]
[1777657241399,27.66,78463.41,0.0,0.04183,6e-05,4.63673]
[1777657242100,27.65,78469.45,0.0,0.04215,6e-05,4.66628]
[1777657242748,27.65,78469.45,0.0,0.04215,6e-05,4.66628]
[1777657243110,27.65,78471.99,0.0,0.04231,6e-05,4.6807]
[1777657248143,27.64,78468.54,0.0,0.04202,6e-05,4.65454]
[1777657249150,27.64,78482.46,0.0,0.04289,6e-05,4.7334]
[1777657250159,27.64,78497.4,0.0,0.04384,6e-05,4.81822]
[1777657252171,27.62,78509.77,0.0,0.04454,7e-05,4.88143]
[1777657257207,27.6,78511.01,0.0,0.0445,7e-05,4.87782]
[1777657262241,27.56,78510.34,0.0,0.04425,7e-05,4.85576]
[1777657266841,27.56,78509.98,0.0,0.0442,7e-05,4.85086]
[1777657267277,27.56,78503.48,0.0,0.04377,6e-05,4.81236]
[1777657267950,27.56,78503.48,0.0,0.04377,6e-05,4.81236]
[1777657268000,27.56,78503.48,0.0,0.04377,6e-05,4.81236]
[1777657268073,27.56,78503.48,0.0,0.04377,6e-05,4.81236]
[1777657268283,27.56,78494.01,0.0,0.04315,6e-05,4.75701]
[1777657273318,27.55,78500.34,0.0,0.04353,6e-05,4.7908]
[1777657278357,27.55,78502.78,0.0,0.04365,6e-05,4.80187]
[1777657283393,27.54,78500.73,0.0,0.04349,6e-05,4.7876]
[1777657285404,27.54,78482.83,0.0,0.04233,6e-05,4.68307]
[1777657290439,27.54,78471.37,0.0,0.0416,6e-05,4.61651]
[1777657295914,27.53,78465.86,0.0,0.0412,6e-05,4.57988]
[1777657301277,27.53,78455.99,0.0,0.04059,6e-05,4.52362]
[1777657306555,27.53,78456.25,0.0,0.04059,6e-05,4.52411]
[1777657311589,27.53,78452.98,0.0,0.04039,6e-05,4.50551]
[1777657316625,27.53,78463.8,0.0,0.04104,6e-05,4.56538]
[1777657321661,27.53,78458.54,0.0,0.04071,6e-05,4.53528]
[1777657326696,27.52,78450.88,0.0,0.04024,6e-05,4.49231]
[1777657331730,27.52,78452.66,0.0,0.04035,6e-05,4.50229]
[1777657336765,27.52,78450.5,0.0,0.04022,6e-05,4.49037]
[1777657341800,27.53,78451.22,0.0,0.04027,6e-05,4.4945]
[1777657346838,27.53,78450.8,0.0,0.04024,6e-05,4.49235]
[1777657351873,27.53,78445.19,0.0,0.03988,6e-05,4.45762]
[1777657356946,27.53,78434.72,0.0,0.03926,6e-05,4.40073]
[1777657362950,27.53,78441.93,0.0,0.0397,6e-05,4.4415]
[1777657367986,27.53,78435.72,0.0,0.03934,6e-05,4.40817]
[1777657373022,27.53,78433.98,0.0,0.03925,6e-05,4.39966]
[1777657378057,27.54,78426.45,0.0,0.03881,6e-05,4.3592]
[1777657383092,27.54,78423.38,0.0,0.03864,6e-05,4.34373]
[1777657388128,27.54,78419.34,0.0,0.03841,6e-05,4.32272]
[1777657393166,27.54,78431.23,0.0,0.03913,6e-05,4.38878]
[1777657397195,27.54,78419.52,0.0,0.03844,6e-05,4.32548]
[1777657402230,27.55,78416.71,0.0,0.0383,6e-05,4.31184]
[1777657407270,27.55,78417.1,0.0,0.03834,6e-05,4.31542]
[1777657412302,27.55,78420.32,0.0,0.03851,6e-05,4.33015]
[1777657417338,27.55,78419.77,0.0,0.03848,6e-05,4.32813]
[1777657422372,27.56,78424.49,0.0,0.03877,6e-05,4.35492]
[1777657427407,27.56,78433.15,0.0,0.0393,6e-05,4.40323]
[1777657432441,27.56,78433.86,0.0,0.03935,6e-05,4.40782]
[1777657437477,27.56,78434.14,0.0,0.03937,6e-05,4.40983]
[1777657442511,27.56,78430.79,0.0,0.03918,6e-05,4.39211]
[1777657447547,27.56,78428.69,0.0,0.03906,6e-05,4.38145]
[1777657452582,27.57,78423.6,0.0,0.03877,6e-05,4.35472]
[1777657457617,27.57,78419.77,0.0,0.03856,6e-05,4.33502]
[1777657460638,27.57,78405.78,0.0,0.03776,6e-05,4.26052]
[1777657465673,27.57,78399.97,0.0,0.03744,6e-05,4.23127]
[1777657470708,27.58,78396.09,0.0,0.03724,6e-05,4.21236]
[1777657472669,27.58,78396.27,0.0,0.03722,6e-05,4.20945]
[1777657472743,27.58,78396.27,0.0,0.03722,6e-05,4.20945]
[1777657480780,27.58,78394.54,0.0,0.03715,6e-05,4.20342]
[1777657485813,27.58,78395.76,0.0,0.03721,6e-05,4.20906]
[1777657490857,27.58,78397.42,0.0,0.03728,6e-05,4.21543]
[1777657495898,27.57,78398.91,0.0,0.03735,6e-05,4.22156]
[1777657500921,27.58,78398.7,0.0,0.03735,6e-05,4.22181]
[1777657502933,27.58,78410.7,0.0,0.03806,6e-05,4.28749]
[1777657504127,27.58,78400.53,0.0,0.03748,6e-05,4.23384]
[1777657509982,27.59,78396.5,0.0,0.0373,6e-05,4.21677]
[1777657515018,27.59,78386.81,0.0,0.03674,6e-05,4.1648]
[1777657517030,27.59,78374.13,0.0,0.03603,6e-05,4.09763]
[1777657522065,27.58,78377.41,0.0,0.0362,6e-05,4.11358]
[1777657527100,27.58,78378.98,0.0,0.03626,6e-05,4.12004]
[1777657532135,27.58,78381.14,0.0,0.03634,6e-05,4.12601]
[1777657537170,27.57,78381.14,0.0,0.03632,6e-05,4.12457]
[1777657542205,27.57,78383.94,0.0,0.03646,6e-05,4.13793]
[1777657547516,27.57,78386.2,0.0,0.03658,6e-05,4.14879]
[1777657553074,27.57,78382.73,0.0,0.03637,6e-05,4.12909]
[1777657558317,27.56,78387.05,0.0,0.0366,6e-05,4.1507]
[1777657563713,27.56,78387.32,0.0,0.0366,6e-05,4.15099]
[1777657569394,27.56,78394.6,0.0,0.037,6e-05,4.18808]
[1777657570402,27.56,78410.88,0.0,0.03793,6e-05,4.27463]
[1777657575437,27.55,78410.23,0.0,0.03787,6e-05,4.269]
[1777657580477,27.55,78408.9,0.0,0.03776,6e-05,4.25934]
[1777657585507,27.55,78408.48,0.0,0.03772,6e-05,4.25542]
[1777657590542,27.54,78407.41,0.0,0.03764,6e-05,4.24759]
[1777657595579,27.54,78408.45,0.0,0.03764,6e-05,4.24725]
[1777657600614,27.53,78409.29,0.0,0.03767,6e-05,4.24964]
[1777657605649,27.53,78406.25,0.0,0.03747,6e-05,4.23135]
[1777657610685,27.52,78411.84,0.0,0.03777,6e-05,4.25918]
[1777657615720,27.52,78421.78,0.0,0.03832,6e-05,4.31001]
[1777657620753,27.51,78421.68,0.0,0.03829,6e-05,4.30747]
[1777657625788,27.51,78425.23,0.0,0.03846,6e-05,4.32375]
[1777657630825,27.51,78426.75,0.0,0.03854,6e-05,4.33107]
[1777657635859,27.51,78428.4,0.0,0.03865,6e-05,4.34122]
[1777657640894,27.51,78429.17,0.0,0.03871,6e-05,4.34684]
[1777657645929,27.52,78429.58,0.0,0.03875,6e-05,4.3505]
[1777657649960,27.52,78413.09,0.0,0.0378,6e-05,4.2626]
[1777657654999,27.52,78411.03,0.0,0.03767,6e-05,4.24943]
[1777657657008,27.52,78400.98,0.0,0.03709,6e-05,4.19552]
[1777657662044,27.52,78390.7,0.0,0.0365,6e-05,4.13966]
[1777657667078,27.51,78393.18,0.0,0.03662,6e-05,4.15154]
[1777657672116,27.51,78398.98,0.0,0.03694,6e-05,4.18086]
[1777657677149,27.51,78396.71,0.0,0.0368,6e-05,4.16773]
[1777657682184,27.51,78391.93,0.0,0.03651,6e-05,4.14084]
[1777657687219,27.51,78385.87,0.0,0.03616,6e-05,4.1083]
[1777657692254,27.5,78388.16,0.0,0.03628,6e-05,4.11921]
[1777657697289,27.5,78396.15,0.0,0.03672,6e-05,4.16027]
[1777657702324,27.5,78396.35,0.0,0.03671,6e-05,4.16002]
[1777657707359,27.49,78395.95,0.0,0.03667,6e-05,4.15627]
[1777657712394,27.49,78395.94,0.0,0.03663,6e-05,4.15101]
[1777657717429,27.49,78393.82,0.0,0.03649,6e-05,4.13856]
[1777657722464,27.49,78393.84,0.0,0.03648,6e-05,4.13767]
[1777657727503,27.48,78389.71,0.0,0.03624,6e-05,4.11476]
[1777657732535,27.48,78396.62,0.0,0.03661,6e-05,4.14975]
[1777657737570,27.48,78390.86,0.0,0.03627,6e-05,4.11786]
[1777657742608,27.48,78390.95,0.0,0.03627,6e-05,4.11722]
[1777657747744,27.47,78392.32,0.0,0.03633,6e-05,4.12352]
[1777657750661,27.47,78410.12,0.0,0.03733,6e-05,4.21664]
[1777657755696,27.47,78409.46,0.0,0.03727,6e-05,4.21159]
[1777657760731,27.47,78411.61,0.0,0.03738,6e-05,4.2212]
[1777657765766,27.46,78411.85,0.0,0.03736,6e-05,4.22008]
[1777657770802,27.46,78418.75,0.0,0.03774,6e-05,4.25536]
[1777657774828,27.45,78432.39,0.0,0.03848,6e-05,4.32276]
[1777657779865,27.45,78426.26,0.0,0.03809,6e-05,4.28705]
[1777657784900,27.44,78429.02,0.0,0.03823,6e-05,4.30009]
[1777657789935,27.44,78431.12,0.0,0.03834,6e-05,4.30986]
[1777657795980,27.44,78430.82,0.0,0.03834,6e-05,4.31016]
[1777657801018,27.45,78431.41,0.0,0.0384,6e-05,4.31535]
[1777657806053,27.45,78430.74,0.0,0.03837,6e-05,4.31307]
[1777657811087,27.46,78424.64,0.0,0.03804,6e-05,4.2822]
[1777657816123,27.46,78424.08,0.0,0.03803,6e-05,4.28074]
[1777657821158,27.46,78427.37,0.0,0.03824,6e-05,4.30053]
[1777657826193,27.47,78424.72,0.0,0.03811,6e-05,4.28836]
[1777657831230,27.47,78421.07,0.0,0.03789,6e-05,4.26676]
[1777657836265,27.47,78419.01,0.0,0.03778,6e-05,4.25731]
[1777657842307,27.48,78419.6,0.0,0.03784,6e-05,4.26282]
[1777657847342,27.48,78416.22,0.0,0.03767,6e-05,4.247]
[1777657852377,27.49,78413.79,0.0,0.03755,6e-05,4.23555]
[1777657857413,27.49,78413.93,0.0,0.03758,6e-05,4.23819]
[1777657862534,27.49,78413.2,0.0,0.03755,6e-05,4.23569]
[1777657868492,27.5,78411.58,0.0,0.03749,6e-05,4.22955]
[1777657870507,27.5,78423.62,0.0,0.03819,6e-05,4.29492]
[1777657873524,27.5,78434.05,0.0,0.03881,6e-05,4.35244]
[1777657878564,27.5,78435.21,0.0,0.03889,6e-05,4.35963]
[1777657883602,27.5,78434.16,0.0,0.03884,6e-05,4.35456]
[1777657888631,27.51,78423.26,0.0,0.0382,6e-05,4.29611]
[1777657890643,27.51,78411.15,0.0,0.03751,6e-05,4.23178]
[1777657892658,27.51,78400.92,0.0,0.0369,6e-05,4.17382]
[1777657897698,27.51,78400.75,0.0,0.03692,6e-05,4.17552]
[1777657902728,27.52,78398.65,0.0,0.03682,6e-05,4.16639]
[1777657907806,27.52,78401.69,0.0,0.03701,6e-05,4.184]
[1777657913660,27.52,78407.65,0.0,0.03735,6e-05,4.21616]
[1777657914811,27.52,78418.4,0.0,0.03798,6e-05,4.27435]
[1777657919908,27.52,78426.17,0.0,0.03844,6e-05,4.31662]
[1777657922931,27.52,78438.32,0.0,0.03913,6e-05,4.3806]
[1777657926964,27.52,78448.43,0.0,0.03972,6e-05,4.43453]
[1777657931998,27.52,78457.09,0.0,0.04023,6e-05,4.48199]
[1777657937036,27.51,78458.94,0.0,0.04034,6e-05,4.49169]
[1777657942073,27.51,78470.53,0.0,0.04104,6e-05,4.55572]
[1777657947108,27.51,78462.37,0.0,0.04053,6e-05,4.50928]
[1777657952143,27.51,78458.19,0.0,0.04024,6e-05,4.48143]
[1777657954160,27.51,78471.04,0.0,0.04102,6e-05,4.55284]
[1777657959194,27.51,78470.64,0.0,0.04098,6e-05,4.5495]
[1777657964957,27.51,78472.87,0.0,0.04112,6e-05,4.56141]
[1777657970999,27.5,78475.32,0.0,0.04124,6e-05,4.57239]
[1777657975316,27.49,78453.9,0.0,0.0399,6e-05,4.45012]
[1777657980538,27.49,78448.93,0.0,0.03958,6e-05,4.42116]
[1777657986393,27.49,78436.07,0.0,0.03879,6e-05,4.34895]
[1777657991427,27.49,78434.4,0.0,0.03869,6e-05,4.33918]
[1777657996463,27.48,78425.81,0.0,0.03814,6e-05,4.28856]
[1777657997912,27.48,78455.34,0.0,0.03988,6e-05,4.44855]
[1777658002008,27.46,78480.49,0.0,0.04134,6e-05,4.58173]
[1777658007640,27.45,78488.65,0.0,0.04177,6e-05,4.62111]
[1777658013604,27.43,78487.81,0.0,0.0416,6e-05,4.60499]
[1777658017632,27.43,78499.0,0.0,0.04229,6e-05,4.66758]
[1777658020059,27.43,78521.04,0.0,0.0437,7e-05,4.79341]
[1777658024685,27.42,78509.73,0.0,0.04294,6e-05,4.72557]
[1777658026696,27.42,78496.33,0.0,0.04207,6e-05,4.64771]
[1777658027875,27.42,78479.89,0.0,0.04104,6e-05,4.5544]
[1777658033744,27.42,78472.83,0.0,0.04059,6e-05,4.51331]
[1777658038781,27.42,78475.75,0.0,0.04077,6e-05,4.52903]
[1777658042811,27.42,78455.93,0.0,0.03955,6e-05,4.41828]
[1777658047848,27.42,78449.9,0.0,0.0392,6e-05,4.38555]
[1777658052877,27.42,78452.32,0.0,0.03935,6e-05,4.39921]
[1777658057917,27.42,78452.88,0.0,0.03938,6e-05,4.40258]
[1777658059935,27.42,78465.29,0.0,0.04013,6e-05,4.47133]
[1777658064966,27.42,78476.63,0.0,0.04082,6e-05,4.5344]
[1777658070003,27.42,78471.17,0.0,0.04048,6e-05,4.50305]
[1777658075037,27.42,78473.65,0.0,0.04059,6e-05,4.51244]
[1777658080072,27.41,78474.23,0.0,0.04062,6e-05,4.51513]
[1777658085106,27.41,78479.38,0.0,0.04093,6e-05,4.54323]
[1777658090142,27.41,78479.63,0.0,0.04094,6e-05,4.54379]
[1777658095176,27.41,78479.77,0.0,0.04094,6e-05,4.5439]
[1777658100212,27.41,78482.63,0.0,0.04111,6e-05,4.55914]
[1777658105248,27.41,78484.65,0.0,0.04122,6e-05,4.56924]
[1777658110282,27.4,78478.4,0.0,0.04082,6e-05,4.53309]
[1777658115317,27.4,78478.71,0.0,0.04083,6e-05,4.53382]
[1777658120351,27.4,78478.44,0.0,0.0408,6e-05,4.53106]
[1777658125388,27.4,78477.28,0.0,0.04071,6e-05,4.52349]
[1777658128711,27.4,78484.04,0.0,0.04113,6e-05,4.56104]
[1777658128793,27.4,78483.46,0.0,0.04109,6e-05,4.55776]
[1777658131055,27.4,78483.46,0.0,0.04109,6e-05,4.55749]
[1777658131116,27.39,78476.86,0.0,0.04064,6e-05,4.51578]
[1777658136463,27.39,78473.86,0.0,0.04044,6e-05,4.49781]
[1777658139866,27.39,78472.41,0.0,0.04035,6e-05,4.48935]
[1777658139875,27.39,78472.65,0.0,0.04036,6e-05,4.49069]
[1777658141826,27.39,78472.65,0.0,0.04036,6e-05,4.49034]
[1777658142096,27.39,78472.65,0.0,0.04036,6e-05,4.49034]
[1777658142792,27.39,78472.06,0.0,0.04032,6e-05,4.4867]
[1777658143205,27.39,78472.06,0.0,0.04032,6e-05,4.4867]
[1777658144009,27.39,78468.27,0.0,0.04009,6e-05,4.46541]
[1777658144048,27.39,78465.88,0.0,0.03994,6e-05,4.45199]
[1777658149555,27.39,78463.57,0.0,0.0398,6e-05,4.43864]
[1777658154590,27.39,78464.22,0.0,0.03983,6e-05,4.44182]
[1777658158619,27.39,78475.85,0.0,0.04053,6e-05,4.50614]
[1777658163654,27.39,78474.92,0.0,0.04047,6e-05,4.49998]
[1777658168689,27.38,78473.8,0.0,0.04039,6e-05,4.4928]
[1777658172418,27.38,78483.81,0.0,0.04099,6e-05,4.54817]
[1777658174478,27.38,78484.17,0.0,0.04101,6e-05,4.54993]
[1777658174553,27.38,78484.17,0.0,0.04101,6e-05,4.54993]
[1777658176555,27.38,78489.64,0.0,0.04135,6e-05,4.58027]
[1777658180775,27.38,78505.14,0.0,0.0423,6e-05,4.6668]
[1777658185813,27.37,78510.9,0.0,0.04265,6e-05,4.69804]
[1777658190843,27.37,78513.81,0.0,0.04281,6e-05,4.71196]
[1777658195878,27.36,78517.96,0.0,0.04301,6e-05,4.72932]
[1777658200924,27.36,78518.74,0.0,0.04303,6e-05,4.73133]
[1777658205444,27.35,78523.33,0.0,0.04331,6e-05,4.7565]
[1777658207450,27.35,78525.41,0.0,0.04343,7e-05,4.76751]
[1777658207505,27.35,78536.7,0.0,0.04416,7e-05,4.83238]
[1777658213139,27.34,78532.87,0.0,0.04388,7e-05,4.80733]
[1777658218307,27.34,78529.95,0.0,0.04366,7e-05,4.7877]
[1777658224092,27.33,78529.28,0.0,0.04356,7e-05,4.77845]
[1777658227110,27.33,78518.17,0.0,0.04282,6e-05,4.71277]
[1777658230133,27.32,78529.64,0.0,0.04354,7e-05,4.77742]
[1777658235168,27.32,78524.83,0.0,0.04321,6e-05,4.74711]
[1777658236588,27.32,78524.81,0.0,0.04319,6e-05,4.74592]
[1777658237181,27.32,78524.52,0.0,0.04317,6e-05,4.74423]
[1777658237878,27.32,78524.52,0.0,0.04317,6e-05,4.74423]
[1777658238189,27.32,78524.53,0.0,0.04316,6e-05,4.74323]
[1777658243224,27.31,78523.09,0.0,0.04305,6e-05,4.73286]
[1777658248259,27.31,78520.51,0.0,0.04285,6e-05,4.71486]
[1777658253296,27.3,78518.87,0.0,0.04268,6e-05,4.69885]
[1777658254696,27.3,78518.68,0.0,0.04266,6e-05,4.69729]
[1777658255311,27.3,78520.08,0.0,0.04275,6e-05,4.70491]
[1777658256883,27.3,78524.52,0.0,0.04303,6e-05,4.73014]
[1777658257326,27.3,78527.13,0.0,0.04319,6e-05,4.74478]
[1777658262359,27.29,78527.21,0.0,0.04316,6e-05,4.74258]
[1777658266388,27.29,78532.01,0.0,0.04346,7e-05,4.76945]
[1777658269339,27.29,78532.24,0.0,0.04345,7e-05,4.7685]
[1777658269419,27.29,78532.12,0.0,0.04345,7e-05,4.7678]
[1777658273397,27.28,78532.64,0.0,0.04345,7e-05,4.76851]
[1777658273489,27.28,78532.74,0.0,0.04345,7e-05,4.7685]
[1777658278888,27.27,78530.93,0.0,0.04331,7e-05,4.7556]
[1777658284519,27.27,78529.13,0.0,0.04315,6e-05,4.74179]
[1777658289554,27.26,78527.63,0.0,0.04303,6e-05,4.73023]
[1777658294591,27.26,78530.91,0.0,0.04321,7e-05,4.74651]
[1777658294638,27.26,78530.91,0.0,0.04321,7e-05,4.74651]
[1777658295598,27.26,78534.47,0.0,0.04342,7e-05,4.76606]
[1777658298618,27.25,78545.69,0.0,0.04415,7e-05,4.83055]
[1777658303655,27.24,78546.6,0.0,0.04416,7e-05,4.83169]
[1777658308691,27.24,78549.61,0.0,0.04432,7e-05,4.84609]
[1777658311243,27.24,78545.83,0.0,0.04406,7e-05,4.82313]
[1777658311449,27.24,78545.83,0.0,0.04406,7e-05,4.82313]
[1777658311470,27.24,78538.56,0.0,0.04354,7e-05,4.77563]
[1777658313538,27.24,78538.56,0.0,0.04354,7e-05,4.77563]
[1777658313561,27.23,78513.08,0.0,0.04188,6e-05,4.6266]
[1777658318762,27.23,78508.32,0.0,0.04157,6e-05,4.59812]
[1777658323796,27.23,78512.08,0.0,0.04179,6e-05,4.61818]
[1777658325801,27.23,78512.6,0.0,0.04182,6e-05,4.62117]
[1777658325878,27.23,78520.56,0.0,0.04233,6e-05,4.66671]
[1777658326818,27.23,78520.56,0.0,0.04233,6e-05,4.66671]
[1777658326923,27.23,78527.29,0.0,0.04275,6e-05,4.70504]
[1777658333572,27.22,78527.81,0.0,0.04276,6e-05,4.70572]
[1777658336888,27.22,78516.95,0.0,0.04205,6e-05,4.64158]
[1777658341924,27.22,78510.22,0.0,0.04161,6e-05,4.60199]
[1777658346959,27.21,78505.71,0.0,0.04131,6e-05,4.57517]
[1777658351994,27.21,78507.69,0.0,0.04143,6e-05,4.58555]
[1777658357028,27.21,78513.0,0.0,0.04175,6e-05,4.61486]
[1777658362064,27.21,78512.15,0.0,0.04169,6e-05,4.60881]
[1777658367098,27.21,78509.25,0.0,0.04149,6e-05,4.59112]
[1777658372135,27.2,78515.19,0.0,0.04182,6e-05,4.62]
[1777658374005,27.2,78520.59,0.0,0.04216,6e-05,4.65057]
[1777658374148,27.2,78520.25,0.0,0.04214,6e-05,4.64861]
[1777658374793,27.2,78520.25,0.0,0.04214,6e-05,4.64861]
[1777658375346,27.2,78520.25,0.0,0.04214,6e-05,4.64861]
[1777658377561,27.2,78521.39,0.0,0.0422,6e-05,4.65462]
[1777658377645,27.2,78521.26,0.0,0.04219,6e-05,4.65325]
[1777658382040,27.2,78520.08,0.0,0.0421,6e-05,4.64522]
[1777658382488,27.2,78517.11,0.0,0.0419,6e-05,4.62757]
[1777658383285,27.2,78517.11,0.0,0.0419,6e-05,4.62757]
[1777658383340,27.2,78516.86,0.0,0.04189,6e-05,4.62613]
[1777658383999,27.2,78516.86,0.0,0.04189,6e-05,4.62613]
[1777658384544,27.2,78516.63,0.0,0.04187,6e-05,4.62455]
[1777658391268,27.19,78516.12,0.0,0.04182,6e-05,4.61984]
[1777658396682,27.19,78516.41,0.0,0.04182,6e-05,4.62052]
[1777658397310,27.19,78514.77,0.0,0.04172,6e-05,4.61064]
[1777658400618,27.19,78511.48,0.0,0.0415,6e-05,4.59138]
[1777658400715,27.19,78512.23,0.0,0.04155,6e-05,4.59548]
[1777658402344,27.19,78524.05,0.0,0.0423,6e-05,4.66307]
[1777658402791,27.19,78524.05,0.0,0.0423,6e-05,4.66307]
[1777658403352,27.19,78532.19,0.0,0.04281,6e-05,4.70959]
[1777658405419,27.19,78532.81,0.0,0.04285,6e-05,4.71282]
[1777658405432,27.19,78537.86,0.0,0.04317,7e-05,4.74188]
[1777658406944,27.18,78537.86,0.0,0.04312,7e-05,4.73758]
[1777658407382,27.18,78532.32,0.0,0.04276,6e-05,4.70529]
[1777658412414,27.14,78529.61,0.0,0.04236,6e-05,4.66895]
[1777658417449,27.11,78527.69,0.0,0.0421,6e-05,4.64563]
[1777658422484,27.08,78527.87,0.0,0.04192,6e-05,4.6299]
[1777658427519,27.06,78520.92,0.0,0.04137,6e-05,4.57966]
[1777658432556,27.05,78530.28,0.0,0.04187,6e-05,4.62419]
[1777658437589,27.03,78528.83,0.0,0.04166,6e-05,4.60587]
[1777658442624,27.01,78527.36,0.0,0.04141,6e-05,4.58339]
[1777658447659,26.99,78537.5,0.0,0.04195,6e-05,4.63215]
[1777658452694,26.95,78536.15,0.0,0.04167,6e-05,4.6071]
[1777658456723,26.94,78513.6,0.0,0.04018,6e-05,4.471]
[1777658459743,26.94,78503.52,0.0,0.03955,6e-05,4.41407]
[1777658464778,26.94,78502.63,0.0,0.0395,6e-05,4.40926]
[1777658466797,26.94,78491.27,0.0,0.03881,6e-05,4.34605]
[1777658471829,26.94,78488.01,0.0,0.03863,6e-05,4.32886]
[1777658476882,26.94,78487.62,0.0,0.03861,6e-05,4.32749]
[1777658478889,26.94,78474.09,0.0,0.03781,6e-05,4.25333]
[1777658484635,26.95,78473.22,0.0,0.03778,6e-05,4.25064]
[1777658487156,26.95,78473.28,0.0,0.03779,6e-05,4.25168]
[1777658487255,26.95,78463.03,0.0,0.03719,6e-05,4.19617]
[1777658488069,26.95,78463.03,0.0,0.03719,6e-05,4.19617]
[1777658488152,26.95,78463.03,0.0,0.03719,6e-05,4.19617]
[1777658489203,26.95,78458.19,0.0,0.03692,6e-05,4.1704]
[1777658489292,26.95,78457.46,0.0,0.03688,6e-05,4.16696]
[1777658494705,26.97,78457.51,0.0,0.03693,6e-05,4.17054]
[1777658495796,26.97,78457.51,0.0,0.03693,6e-05,4.17054]
[1777658495827,26.97,78456.46,0.0,0.03687,6e-05,4.16486]
[1777658497687,26.97,78456.46,0.0,0.03687,6e-05,4.16537]
[1777658497695,26.97,78439.52,0.0,0.03591,6e-05,4.07516]
[1777658503054,26.98,78433.32,0.0,0.0356,6e-05,4.04635]
[1777658508090,26.98,78432.63,0.0,0.0356,6e-05,4.04614]
[1777658513127,26.99,78435.3,0.0,0.03579,6e-05,4.0637]
[1777658518159,27.0,78437.87,0.0,0.03597,6e-05,4.08053]
[1777658521180,27.0,78422.18,0.0,0.03511,6e-05,3.99975]
[1777658525208,27.01,78432.68,0.0,0.03573,6e-05,4.05777]
[1777658527361,27.01,78429.96,0.0,0.03558,6e-05,4.04402]
[1777658527406,27.01,78429.96,0.0,0.03558,6e-05,4.04402]
[1777658527749,27.01,78429.96,0.0,0.03558,6e-05,4.04402]
[1777658527850,27.01,78423.59,0.0,0.03524,6e-05,4.01177]
[1777658533264,27.01,78430.1,0.0,0.03557,6e-05,4.04287]
[1777658534157,27.01,78430.1,0.0,0.03557,6e-05,4.04287]
[1777658534583,27.01,78430.1,0.0,0.03557,6e-05,4.04287]
[1777658534649,27.0,78426.2,0.0,0.03534,6e-05,4.02162]
[1777658535676,27.0,78426.2,0.0,0.03534,6e-05,4.02162]
[1777658535710,27.0,78425.51,0.0,0.0353,6e-05,4.01733]
[1777658538299,27.01,78425.05,0.0,0.03529,6e-05,4.01692]
[1777658541320,27.01,78427.15,0.0,0.03543,6e-05,4.02991]
[1777658546355,27.02,78425.66,0.0,0.03538,6e-05,4.02526]
[1777658551394,27.02,78423.84,0.0,0.03528,6e-05,4.01503]
[1777658553405,27.03,78412.32,0.0,0.03466,5e-05,3.95612]
[1777658555433,27.03,78427.53,0.0,0.03552,6e-05,4.03721]
[1777658556442,27.03,78439.57,0.0,0.03621,6e-05,4.10166]
[1777658561476,27.04,78447.0,0.0,0.03666,6e-05,4.14371]
[1777658566515,27.04,78444.99,0.0,0.03657,6e-05,4.13529]
[1777658571550,27.05,78431.45,0.0,0.03582,6e-05,4.06582]
[1777658572565,27.05,78449.22,0.0,0.03685,6e-05,4.16134]
[1777658577592,27.05,78451.71,0.0,0.03701,6e-05,4.17711]
[1777658582628,27.06,78455.48,0.0,0.03726,6e-05,4.19988]
[1777658585649,27.06,78467.55,0.0,0.03798,6e-05,4.26684]
[1777658586689,27.06,78467.55,0.0,0.03798,6e-05,4.26684]
[1777658586789,27.06,78468.45,0.0,0.03804,6e-05,4.27213]
[1777658588915,27.06,78468.45,0.0,0.03804,6e-05,4.2725]
[1777658588926,27.06,78468.16,0.0,0.03803,6e-05,4.27164]
[1777658591618,27.06,78469.15,0.0,0.0381,6e-05,4.27743]
[1777658591906,27.06,78485.5,0.0,0.03908,6e-05,4.36805]
[1777658593679,27.06,78485.5,0.0,0.03908,6e-05,4.3684]
[1777658598741,27.07,78490.2,0.0,0.03938,6e-05,4.39549]
[1777658603775,27.07,78489.56,0.0,0.03935,6e-05,4.39261]
[1777658608810,27.07,78487.34,0.0,0.03922,6e-05,4.38089]
[1777658613844,27.07,78494.85,0.0,0.03965,6e-05,4.41955]
[1777658618879,27.07,78497.43,0.0,0.03981,6e-05,4.43439]
[1777658623915,27.07,78501.46,0.0,0.04006,6e-05,4.45742]
[1777658628950,27.07,78503.1,0.0,0.04017,6e-05,4.46701]
[1777658633986,27.07,78498.51,0.0,0.03989,6e-05,4.44154]
[1777658639020,27.07,78495.46,0.0,0.03971,6e-05,4.42503]
[1777658644059,27.07,78496.67,0.0,0.03979,6e-05,4.43228]
[1777658649093,27.08,78497.41,0.0,0.03984,6e-05,4.43682]
[1777658654128,27.08,78496.46,0.0,0.03979,6e-05,4.43189]
[1777658659164,27.08,78495.61,0.0,0.03974,6e-05,4.42758]
[1777658664198,27.08,78489.02,0.0,0.03934,6e-05,4.39139]
[1777658669239,27.08,78494.18,0.0,0.03967,6e-05,4.42087]
[1777658674275,27.08,78500.46,0.0,0.04002,6e-05,4.45255]
[1777658677296,27.08,78510.66,0.0,0.04065,6e-05,4.51019]
[1777658681324,27.08,78523.41,0.0,0.04145,6e-05,4.58259]
[1777658686358,27.08,78518.65,0.0,0.04114,6e-05,4.5547]
[1777658691396,27.07,78518.18,0.0,0.04108,6e-05,4.54841]
[1777658696431,27.07,78511.64,0.0,0.04064,6e-05,4.50928]
[1777658701465,27.06,78510.55,0.0,0.04055,6e-05,4.50087]
[1777658706500,27.06,78492.2,0.0,0.03942,6e-05,4.39744]
[1777658709521,27.06,78481.45,0.0,0.03877,6e-05,4.3382]
[1777658711257,27.06,78481.29,0.0,0.03877,6e-05,4.33754]
[1777658711535,27.06,78471.71,0.0,0.0382,6e-05,4.28498]
[1777658714125,27.07,78467.26,0.0,0.03794,6e-05,4.26129]
[1777658714555,27.07,78468.62,0.0,0.03803,6e-05,4.2691]
[1777658716570,27.07,78482.74,0.0,0.03888,6e-05,4.34756]
[1777658717577,27.07,78492.68,0.0,0.03948,6e-05,4.40313]
[1777658718584,27.07,78502.97,0.0,0.04012,6e-05,4.46105]
[1777658723620,27.07,78501.21,0.0,0.04001,6e-05,4.45142]
[1777658728655,27.07,78499.48,0.0,0.03991,6e-05,4.44214]
[1777658733691,27.07,78504.49,0.0,0.04019,6e-05,4.46677]
[1777658738724,27.07,78510.87,0.0,0.04059,6e-05,4.50321]
[1777658743762,27.07,78507.18,0.0,0.04036,6e-05,4.4824]
[1777658748796,27.07,78507.38,0.0,0.04037,6e-05,4.48378]
[1777658753798,27.07,78503.47,0.0,0.04014,6e-05,4.46197]
[1777658753895,27.07,78517.6,0.0,0.04102,6e-05,4.54221]
[1777658754844,27.07,78541.64,0.0,0.04255,6e-05,4.68087]
[1777658755945,27.07,78541.64,0.0,0.04255,6e-05,4.68087]
[1777658761897,27.07,78538.65,0.0,0.04234,6e-05,4.66174]
[1777658762580,27.07,78538.65,0.0,0.04234,6e-05,4.66174]
[1777658763902,27.07,78557.09,0.0,0.04353,7e-05,4.76865]
[1777658764618,27.07,78557.09,0.0,0.04353,7e-05,4.76865]
[1777658769944,27.06,78553.66,0.0,0.04328,7e-05,4.74613]
[1777658771961,27.06,78537.29,0.0,0.04221,6e-05,4.64975]
[1777658773973,27.06,78526.63,0.0,0.04152,6e-05,4.58769]
[1777658779008,27.06,78522.71,0.0,0.04126,6e-05,4.56421]
[1777658784049,27.06,78515.52,0.0,0.0408,6e-05,4.52231]
[1777658789076,27.06,78515.5,0.0,0.04079,6e-05,4.52171]
[1777658794112,27.06,78511.92,0.0,0.04053,6e-05,4.49683]
[1777658799147,27.06,78518.81,0.0,0.04096,6e-05,4.53568]
[1777658804184,27.05,78520.9,0.0,0.04108,6e-05,4.54691]
[1777658810226,27.05,78522.64,0.0,0.04118,6e-05,4.55586]
[1777658815259,27.05,78526.83,0.0,0.04143,6e-05,4.57894]
[1777658820294,27.05,78526.1,0.0,0.04137,6e-05,4.57369]
[1777658825329,27.05,78525.95,0.0,0.04135,6e-05,4.57185]
[1777658828350,27.04,78511.57,0.0,0.04044,6e-05,4.48927]
[1777658833401,27.04,78511.14,0.0,0.04041,6e-05,4.48645]
[1777658834404,27.04,78487.44,0.0,0.03896,6e-05,4.35343]
[1777658837134,27.04,78476.96,0.0,0.03833,6e-05,4.29589]
[1777658842787,27.05,78470.74,0.0,0.03798,6e-05,4.26322]
[1777658842907,27.05,78470.74,0.0,0.03798,6e-05,4.26322]
[1777658845471,27.05,78485.68,0.0,0.03889,6e-05,4.34671]
[1777658850505,27.05,78484.59,0.0,0.03883,6e-05,4.34174]
[1777658855540,27.05,78484.45,0.0,0.0388,6e-05,4.33819]
[1777658856999,27.06,78472.7,0.0,0.0381,6e-05,4.27373]
[1777658862589,27.06,78470.54,0.0,0.038,6e-05,4.26409]
[1777658867625,27.06,78471.86,0.0,0.0381,6e-05,4.27322]
[1777658871467,27.07,78472.83,0.0,0.03817,6e-05,4.27963]
[1777658871653,27.07,78473.46,0.0,0.03821,6e-05,4.28345]
[1777658876687,27.07,78469.18,0.0,0.03798,6e-05,4.26178]
[1777658881725,27.07,78460.08,0.0,0.03747,6e-05,4.21443]
[1777658883737,27.08,78472.08,0.0,0.03818,6e-05,4.28083]
[1777658888773,27.08,78482.33,0.0,0.03882,6e-05,4.33928]
[1777658893802,27.08,78484.92,0.0,0.03899,6e-05,4.35482]
[1777658893828,27.08,78491.48,0.0,0.03939,6e-05,4.39161]
[1777658898955,27.08,78488.07,0.0,0.03919,6e-05,4.37357]
[1777658899056,27.09,78488.52,0.0,0.03922,6e-05,4.37631]
[1777658904886,27.09,78486.26,0.0,0.0391,6e-05,4.36513]
[1777658909920,27.09,78487.72,0.0,0.0392,6e-05,4.37439]
[1777658914954,27.09,78486.26,0.0,0.03909,6e-05,4.36331]
[1777658919990,27.09,78486.6,0.0,0.03912,6e-05,4.36621]
[1777658925152,27.1,78479.65,0.0,0.03871,6e-05,4.32854]
[1777658931067,27.1,78477.79,0.0,0.03862,6e-05,4.32002]
[1777658936102,27.1,78475.55,0.0,0.0385,6e-05,4.30885]
[1777658937109,27.1,78489.11,0.0,0.03932,6e-05,4.38419]
[1777658942144,27.1,78490.67,0.0,0.03942,6e-05,4.39341]
[1777658947179,27.1,78488.61,0.0,0.0393,6e-05,4.38235]
[1777658952216,27.1,78494.34,0.0,0.03965,6e-05,4.41465]
[1777658957251,27.11,78487.31,0.0,0.03922,6e-05,4.3756]
[1777658962286,27.11,78483.31,0.0,0.03899,6e-05,4.35395]
[1777658967322,27.11,78485.7,0.0,0.03914,6e-05,4.36778]
[1777658970962,27.11,78485.6,0.0,0.03914,6e-05,4.36759]
[1777658971135,27.11,78485.6,0.0,0.03914,6e-05,4.36759]
[1777658971347,27.11,78484.0,0.0,0.03901,6e-05,4.35487]
[1777658976383,27.11,78474.84,0.0,0.03844,6e-05,4.30284]
[1777658978106,27.1,78480.24,0.0,0.03876,6e-05,4.33227]
[1777658978397,27.1,78484.25,0.0,0.039,6e-05,4.35407]
[1777658979280,27.1,78484.25,0.0,0.039,6e-05,4.35407]
[1777658979404,27.1,78485.51,0.0,0.03907,6e-05,4.36063]
[1777658984439,27.1,78485.83,0.0,0.0391,6e-05,4.36309]
[1777658989474,27.11,78480.51,0.0,0.03879,6e-05,4.33447]
[1777658994510,27.11,78473.56,0.0,0.03838,6e-05,4.29716]
[1777658996524,27.11,78460.84,0.0,0.03764,6e-05,4.22826]
[1777659001558,27.11,78465.4,0.0,0.03793,6e-05,4.25527]
[1777659006594,27.12,78463.48,0.0,0.03783,6e-05,4.2466]
[1777659011631,27.12,78463.06,0.0,0.03783,6e-05,4.24621]
[1777659014648,27.12,78473.31,0.0,0.03845,6e-05,4.30321]
[1777659019684,27.13,78477.38,0.0,0.0387,6e-05,4.32683]
[1777659024719,27.13,78473.78,0.0,0.0385,6e-05,4.30822]
[1777659029761,27.13,78479.21,0.0,0.03884,6e-05,4.33916]
[1777659034789,27.13,78474.08,0.0,0.03851,6e-05,4.30795]
[1777659039846,27.13,78467.56,0.0,0.0381,6e-05,4.27028]
[1777659044859,27.12,78464.27,0.0,0.03788,6e-05,4.24977]
[1777659049894,27.12,78462.35,0.0,0.03774,6e-05,4.23708]
[1777659054933,27.11,78471.08,0.0,0.03823,6e-05,4.28248]
[1777659059964,27.11,78468.47,0.0,0.03805,6e-05,4.26574]
[1777659064999,27.1,78471.6,0.0,0.03821,6e-05,4.28047]
[1777659070035,27.1,78473.86,0.0,0.03832,6e-05,4.2902]
[1777659073057,27.1,78483.91,0.0,0.0389,6e-05,4.34393]
[1777659078093,27.09,78483.06,0.0,0.03882,6e-05,4.33687]
[1777659083160,27.09,78484.57,0.0,0.03892,6e-05,4.3461]
[1777659088164,27.09,78478.96,0.0,0.0386,6e-05,4.3161]
[1777659093199,27.1,78471.8,0.0,0.03815,6e-05,4.27397]
[1777659098234,27.1,78472.53,0.0,0.03821,6e-05,4.27945]
[1777659103270,27.1,78472.51,0.0,0.03822,6e-05,4.28078]
[1777659108303,27.11,78474.85,0.0,0.03838,6e-05,4.29502]
[1777659113340,27.11,78481.23,0.0,0.03877,6e-05,4.33142]
[1777659118374,27.11,78471.63,0.0,0.03821,6e-05,4.27987]
[1777659123412,27.11,78477.63,0.0,0.03859,6e-05,4.31438]
[1777659128443,27.12,78485.1,0.0,0.03905,6e-05,4.35694]
[1777659133482,27.12,78481.81,0.0,0.03887,6e-05,4.33986]
[1777659138517,27.12,78486.2,0.0,0.03914,6e-05,4.36544]
[1777659142545,27.12,78475.33,0.0,0.0385,6e-05,4.30631]
[1777659147580,27.13,78471.42,0.0,0.03829,6e-05,4.2866]
[1777659152619,27.13,78483.67,0.0,0.03901,6e-05,4.352]
[1777659157651,27.13,78479.32,0.0,0.03877,6e-05,4.32972]
[1777659161680,27.14,78468.8,0.0,0.03815,6e-05,4.27339]
[1777659165708,27.14,78458.26,0.0,0.03755,6e-05,4.21776]
[1777659170748,27.14,78461.23,0.0,0.03774,6e-05,4.23535]
[1777659171354,27.14,78490.81,0.0,0.03952,6e-05,4.39872]
[1777659171810,27.14,78519.99,0.0,0.04133,6e-05,4.56349]
[1777659173089,27.14,78519.99,0.0,0.04133,6e-05,4.56349]
[1777659179569,27.14,78524.54,0.0,0.04161,6e-05,4.58845]
[1777659184857,27.13,78522.7,0.0,0.04144,6e-05,4.57345]
[1777659189893,27.13,78523.51,0.0,0.04149,6e-05,4.57772]
[1777659194928,27.13,78522.61,0.0,0.04143,6e-05,4.57224]
[1777659197949,27.13,78534.71,0.0,0.0422,6e-05,4.64157]
[1777659202985,27.13,78528.5,0.0,0.04179,6e-05,4.60492]
[1777659208020,27.13,78530.86,0.0,0.04193,6e-05,4.61768]
[1777659213063,27.13,78529.36,0.0,0.04179,6e-05,4.60398]
[1777659218093,27.12,78523.06,0.0,0.04138,6e-05,4.56688]
[1777659223139,27.12,78517.19,0.0,0.041,6e-05,4.53286]
[1777659228166,27.12,78516.7,0.0,0.04097,6e-05,4.52956]
[1777659231192,27.12,78506.79,0.0,0.04035,6e-05,4.47326]
[1777659236225,27.12,78506.0,0.0,0.0403,6e-05,4.46894]
[1777659241260,27.12,78506.36,0.0,0.04032,6e-05,4.47121]
[1777659246298,27.12,78508.03,0.0,0.04043,6e-05,4.4809]
[1777659252337,27.12,78512.91,0.0,0.04074,6e-05,4.50867]
[1777659256291,27.12,78512.4,0.0,0.0407,6e-05,4.50581]
[1777659256392,27.12,78501.08,0.0,0.04,6e-05,4.44192]
[1777659259208,27.12,78502.21,0.0,0.04007,6e-05,4.44848]
[1777659259386,27.12,78505.1,0.0,0.04025,6e-05,4.46486]
[1777659264628,27.12,78507.82,0.0,0.04043,6e-05,4.48043]
[1777659264685,27.12,78496.64,0.0,0.03974,6e-05,4.4177]
[1777659270463,27.13,78494.17,0.0,0.03959,6e-05,4.40474]
[1777659275499,27.13,78492.26,0.0,0.03945,6e-05,4.391]
[1777659280534,27.13,78497.08,0.0,0.03976,6e-05,4.41901]
[1777659285568,27.13,78495.75,0.0,0.03969,6e-05,4.41226]
[1777659286672,27.13,78495.75,0.0,0.03969,6e-05,4.41226]
[1777659286728,27.13,78495.75,0.0,0.03969,6e-05,4.41226]
[1777659286679,27.13,78495.58,0.0,0.03968,6e-05,4.41159]
[1777659286762,27.13,78495.58,0.0,0.03968,6e-05,4.41159]
[1777659287582,27.13,78495.58,0.0,0.03968,6e-05,4.41159]
[1777659290865,27.13,78494.34,0.0,0.0396,6e-05,4.40446]
[1777659296645,27.13,78494.45,0.0,0.03962,6e-05,4.40607]
[1777659301681,27.14,78496.25,0.0,0.03974,6e-05,4.41683]
[1777659304700,27.14,78508.86,0.0,0.04052,6e-05,4.48801]
[1777659309736,27.14,78509.84,0.0,0.04058,6e-05,4.4935]
[1777659313765,27.14,78521.27,0.0,0.0413,6e-05,4.5584]
[1777659318801,27.13,78515.0,0.0,0.0409,6e-05,4.52231]
[1777659323839,27.13,78516.5,0.0,0.04099,6e-05,4.53059]
[1777659328869,27.13,78515.17,0.0,0.0409,6e-05,4.52276]
[1777659331796,27.13,78515.94,0.0,0.04095,6e-05,4.52702]
[1777659331807,27.13,78516.36,0.0,0.04094,6e-05,4.52528]
[1777659332878,27.13,78516.36,0.0,0.04094,6e-05,4.52528]
[1777659332897,27.13,78516.87,0.0,0.04097,6e-05,4.52812]
[1777659335497,27.13,78516.7,0.0,0.04096,6e-05,4.52709]
[1777659335504,27.13,78520.43,0.0,0.0412,6e-05,4.54829]
[1777659337933,27.13,78532.13,0.0,0.04193,6e-05,4.61496]
[1777659342968,27.13,78534.32,0.0,0.04206,6e-05,4.62637]
[1777659348003,27.13,78532.89,0.0,0.04196,6e-05,4.61692]
[1777659353037,27.12,78535.61,0.0,0.04212,6e-05,4.63129]
[1777659358073,27.12,78527.21,0.0,0.04157,6e-05,4.58183]
[1777659363110,27.12,78518.91,0.0,0.04103,6e-05,4.53356]
[1777659368143,27.12,78516.33,0.0,0.04086,6e-05,4.51835]
[1777659373181,27.12,78508.46,0.0,0.04037,6e-05,4.47336]
[1777659377041,27.12,78510.71,0.0,0.04051,6e-05,4.48604]
[1777659377206,27.12,78496.42,0.0,0.03963,6e-05,4.40565]
[1777659381765,27.12,78483.69,0.0,0.03886,6e-05,4.33566]
[1777659387277,27.12,78485.21,0.0,0.03897,6e-05,4.34528]
[1777659392313,27.13,78492.94,0.0,0.03941,6e-05,4.38514]
[1777659397350,27.13,78485.5,0.0,0.03897,6e-05,4.34475]
[1777659402382,27.13,78486.6,0.0,0.03905,6e-05,4.35196]
[1777659407417,27.13,78483.87,0.0,0.0389,6e-05,4.3379]
[1777659412464,27.13,78482.15,0.0,0.0388,6e-05,4.32944]
[1777659415475,27.13,78460.47,0.0,0.03752,6e-05,4.2115]
[1777659417489,27.14,78444.04,0.0,0.03658,6e-05,4.12398]
[1777659422521,27.14,78442.26,0.0,0.03651,6e-05,4.11745]
[1777659425543,27.15,78459.71,0.0,0.03754,6e-05,4.21301]
[1777659429573,27.15,78471.2,0.0,0.03824,6e-05,4.2774]
[1777659432597,27.15,78481.97,0.0,0.03889,6e-05,4.33765]
[1777659437631,27.15,78480.89,0.0,0.03884,6e-05,4.33232]
[1777659442666,27.15,78480.47,0.0,0.03881,6e-05,4.3298]
[1777659447701,27.16,78478.53,0.0,0.03871,6e-05,4.32065]
[1777659452736,27.16,78477.82,0.0,0.03865,6e-05,4.31417]
[1777659457771,27.16,78483.71,0.0,0.03902,6e-05,4.34805]
[1777659462806,27.16,78483.21,0.0,0.039,6e-05,4.34646]
[1777659468331,27.17,78489.38,0.0,0.03938,6e-05,4.38154]
[1777659468362,27.17,78489.38,0.0,0.03938,6e-05,4.38154]
[1777659468536,27.17,78489.38,0.0,0.03938,6e-05,4.38154]
[1777659468847,27.17,78489.04,0.0,0.03937,6e-05,4.38]
[1777659473884,27.16,78488.78,0.0,0.0393,6e-05,4.37404]
[1777659476952,27.15,78488.59,0.0,0.03926,6e-05,4.37064]
[1777659477911,27.15,78488.78,0.0,0.03925,6e-05,4.36937]
[1777659478093,27.15,78488.78,0.0,0.03925,6e-05,4.36937]
[1777659478918,27.15,78489.74,0.0,0.03931,6e-05,4.37487]
[1777659482947,27.15,78491.62,0.0,0.03943,6e-05,4.38593]
[1777659483954,27.15,78492.03,0.0,0.03946,6e-05,4.38837]
[1777659488988,27.15,78492.6,0.0,0.0395,6e-05,4.39229]
[1777659494026,27.15,78490.0,0.0,0.03935,6e-05,4.37858]
[1777659499058,27.15,78495.07,0.0,0.03967,6e-05,4.40761]
[1777659504095,27.16,78494.8,0.0,0.03966,6e-05,4.40675]
[1777659509129,27.16,78495.02,0.0,0.03968,6e-05,4.4088]
[1777659514163,27.16,78495.0,0.0,0.03966,6e-05,4.40541]
[1777659519197,27.16,78494.97,0.0,0.03966,6e-05,4.40595]
[1777659524233,27.16,78490.12,0.0,0.03937,6e-05,4.37977]
[1777659529267,27.16,78486.67,0.0,0.03918,6e-05,4.36168]
[1777659534307,27.17,78494.83,0.0,0.03968,6e-05,4.40802]
[1777659539783,27.17,78495.72,0.0,0.03975,6e-05,4.41354]
[1777659540451,27.17,78512.98,0.0,0.04082,6e-05,4.51086]
[1777659541514,27.17,78512.98,0.0,0.04082,6e-05,4.51086]
[1777659541676,27.17,78512.98,0.0,0.04082,6e-05,4.51086]
[1777659541785,27.17,78527.51,0.0,0.04174,6e-05,4.59404]
[1777659543319,27.17,78527.51,0.0,0.04174,6e-05,4.59402]
[1777659545323,27.17,78539.43,0.0,0.0425,6e-05,4.66241]
[1777659553437,27.16,78528.69,0.0,0.04179,6e-05,4.59854]
[1777659558472,27.16,78527.67,0.0,0.04171,6e-05,4.59173]
[1777659561904,27.16,78526.6,0.0,0.04164,6e-05,4.58543]
[1777659562005,27.16,78525.53,0.0,0.04157,6e-05,4.579]
[1777659566215,27.16,78530.68,0.0,0.04189,6e-05,4.60798]
[1777659566533,27.16,78534.93,0.0,0.04216,6e-05,4.6323]
[1777659568543,27.16,78549.6,0.0,0.04311,7e-05,4.71699]
[1777659571564,27.16,78542.33,0.0,0.04259,6e-05,4.66947]
[1777659576605,27.15,78535.93,0.0,0.04216,6e-05,4.63113]
[1777659581636,27.15,78531.03,0.0,0.04183,6e-05,4.60172]
[1777659586669,27.15,78529.23,0.0,0.0417,6e-05,4.59027]
[1777659591704,27.15,78533.15,0.0,0.04194,6e-05,4.61158]
[1777659596740,27.14,78533.61,0.0,0.04196,6e-05,4.61295]
[1777659601774,27.14,78529.7,0.0,0.04169,6e-05,4.58928]
[1777659606810,27.14,78532.45,0.0,0.04186,6e-05,4.6039]
[1777659611844,27.14,78538.19,0.0,0.04221,6e-05,4.63561]
[1777659616879,27.13,78534.9,0.0,0.04198,6e-05,4.61513]
[1777659621914,27.13,78531.93,0.0,0.04178,6e-05,4.59672]
[1777659626949,27.13,78539.45,0.0,0.04224,6e-05,4.63885]
[1777659631984,27.12,78550.54,0.0,0.04291,7e-05,4.69736]
[1777659637021,27.12,78548.18,0.0,0.04273,7e-05,4.68151]
[1777659642055,27.12,78537.79,0.0,0.04204,6e-05,4.6193]
[1777659647096,27.11,78541.34,0.0,0.04225,6e-05,4.6382]
[1777659649110,27.11,78553.02,0.0,0.043,7e-05,4.70537]
[1777659654141,27.11,78549.74,0.0,0.04276,7e-05,4.68386]
[1777659659178,27.1,78550.4,0.0,0.04277,7e-05,4.68552]
[1777659664213,27.1,78546.09,0.0,0.04247,6e-05,4.65829]
[1777659669250,27.1,78548.68,0.0,0.04262,7e-05,4.67133]
[1777659674284,27.09,78546.61,0.0,0.04246,6e-05,4.65723]
[1777659679319,27.09,78546.52,0.0,0.04243,6e-05,4.65464]
[1777659684353,27.08,78547.75,0.0,0.04248,6e-05,4.65927]
[1777659689388,27.08,78545.55,0.0,0.04231,6e-05,4.64441]
[1777659691402,27.08,78533.83,0.0,0.04152,6e-05,4.57204]
[1777659696436,27.07,78532.23,0.0,0.0414,6e-05,4.56149]
[1777659702480,27.07,78531.62,0.0,0.04135,6e-05,4.55654]
[1777659707514,27.07,78530.94,0.0,0.04129,6e-05,4.55143]
[1777659712549,27.07,78526.03,0.0,0.04097,6e-05,4.52223]
[1777659717585,27.07,78523.53,0.0,0.0408,6e-05,4.50729]
[1777659721612,27.06,78538.38,0.0,0.04174,6e-05,4.59167]
[1777659726647,27.06,78546.14,0.0,0.04222,6e-05,4.63507]
[1777659731686,27.06,78544.17,0.0,0.04208,6e-05,4.62208]
[1777659736720,27.06,78540.5,0.0,0.04182,6e-05,4.59939]
[1777659741753,27.05,78539.09,0.0,0.04172,6e-05,4.59008]
[1777659745781,27.05,78549.66,0.0,0.04239,6e-05,4.65032]
[1777659750818,27.05,78553.07,0.0,0.04259,7e-05,4.66848]
[1777659755853,27.05,78562.54,0.0,0.04316,7e-05,4.71806]
[1777659757867,27.04,78573.82,0.0,0.04389,7e-05,4.78369]
[1777659763060,27.04,78572.36,0.0,0.04377,7e-05,4.77296]
[1777659768945,27.03,78574.91,0.0,0.0439,7e-05,4.78446]
[1777659773979,27.03,78572.25,0.0,0.0437,7e-05,4.76614]
[1777659779013,27.02,78573.08,0.0,0.04372,7e-05,4.76843]
[1777659784050,27.02,78573.8,0.0,0.04374,7e-05,4.76995]
[1777659789087,27.01,78569.66,0.0,0.04343,7e-05,4.74285]
[1777659794123,27.01,78573.27,0.0,0.04364,7e-05,4.76161]
[1777659799159,27.0,78562.07,0.0,0.04288,7e-05,4.6932]
[1777659804194,27.0,78562.99,0.0,0.04291,7e-05,4.6966]
[1777659809229,26.99,78563.55,0.0,0.04293,7e-05,4.69789]
[1777659814269,26.99,78561.97,0.0,0.04277,7e-05,4.68262]
[1777659819298,26.99,78562.54,0.0,0.04279,7e-05,4.68425]
[1777659824334,26.98,78566.45,0.0,0.04302,7e-05,4.70542]
[1777659829369,26.98,78570.12,0.0,0.04324,7e-05,4.72517]
[1777659834404,26.98,78560.99,0.0,0.04262,7e-05,4.66978]
[1777659839439,26.97,78555.4,0.0,0.04225,6e-05,4.63588]
[1777659841454,26.97,78543.28,0.0,0.04146,6e-05,4.56531]
[1777659846488,26.97,78543.21,0.0,0.04145,6e-05,4.56425]
[1777659851523,26.97,78543.54,0.0,0.04146,6e-05,4.56561]
[1777659856559,26.97,78544.48,0.0,0.04152,6e-05,4.57049]
[1777659859555,26.97,78541.21,0.0,0.04131,6e-05,4.55148]
[1777659859647,26.97,78541.21,0.0,0.04131,6e-05,4.55148]
[1777659860234,26.97,78541.21,0.0,0.04131,6e-05,4.55148]
[1777659860258,26.97,78541.43,0.0,0.04132,6e-05,4.55267]
[1777659865623,26.94,78545.07,0.0,0.0414,6e-05,4.56027]
[1777659870660,26.93,78548.15,0.0,0.04149,6e-05,4.5686]
[1777659875694,26.91,78544.97,0.0,0.04118,6e-05,4.53911]
[1777659880727,26.9,78545.14,0.0,0.04111,6e-05,4.53324]
[1777659882970,26.9,78536.97,0.0,0.04058,6e-05,4.48506]
[1777659883212,26.89,78533.41,0.0,0.04034,6e-05,4.46347]
[1777659884068,26.89,78533.41,0.0,0.04034,6e-05,4.46347]
[1777659884233,26.89,78533.41,0.0,0.04034,6e-05,4.46347]
[1777659884320,26.89,78526.15,0.0,0.03986,6e-05,4.4202]
[1777659890120,26.87,78526.44,0.0,0.03977,6e-05,4.41194]
[1777659890221,26.87,78526.15,0.0,0.03973,6e-05,4.40836]
[1777659891340,26.87,78526.15,0.0,0.03973,6e-05,4.40836]
[1777659891440,26.86,78525.95,0.0,0.0397,6e-05,4.4053]
[1777659894951,26.85,78526.7,0.0,0.03968,6e-05,4.40376]
[1777659895052,26.85,78526.12,0.0,0.03963,6e-05,4.39857]
[1777659895494,26.85,78526.12,0.0,0.03963,6e-05,4.39857]
[1777659896051,26.85,78526.12,0.0,0.03963,6e-05,4.39857]
[1777659900528,26.83,78524.08,0.0,0.03939,6e-05,4.37758]
[1777659900869,26.83,78524.49,0.0,0.0394,6e-05,4.37801]
[1777659905905,26.81,78522.81,0.0,0.03919,6e-05,4.35927]
[1777659910689,26.79,78519.71,0.0,0.03892,6e-05,4.33453]
[1777659910940,26.79,78518.13,0.0,0.03881,6e-05,4.32388]
[1777659911716,26.79,78518.13,0.0,0.03881,6e-05,4.32388]
[1777659912956,26.78,78501.83,0.0,0.03778,6e-05,4.22982]
[1777659913717,26.78,78501.83,0.0,0.03778,6e-05,4.22982]
[1777659916251,26.78,78503.24,0.0,0.03783,6e-05,4.23431]
[1777659916302,26.77,78502.95,0.0,0.03779,6e-05,4.23106]
[1777659917998,26.77,78516.0,0.0,0.03855,6e-05,4.30015]
[1777659919259,26.77,78516.0,0.0,0.03855,6e-05,4.30015]
[1777659919313,26.76,78519.2,0.0,0.03872,6e-05,4.31631]
[1777659925224,26.74,78516.98,0.0,0.03849,6e-05,4.29507]
[1777659925284,26.74,78512.15,0.0,0.03818,6e-05,4.26645]
[1777659927974,26.73,78512.19,0.0,0.03814,6e-05,4.26326]
[1777659928068,26.73,78515.08,0.0,0.0383,6e-05,4.27763]
[1777659928557,26.73,78515.08,0.0,0.0383,6e-05,4.27763]
[1777659929068,26.73,78515.08,0.0,0.03828,6e-05,4.27592]
[1777659930700,26.72,78513.65,0.0,0.03817,6e-05,4.26625]
[1777659931083,26.72,78513.13,0.0,0.03809,6e-05,4.25772]
[1777659932527,26.72,78512.67,0.0,0.03804,6e-05,4.25348]
[1777659933096,26.71,78512.63,0.0,0.03802,6e-05,4.25158]
[1777659934812,26.71,78510.38,0.0,0.03787,6e-05,4.23744]
[1777659935111,26.71,78508.96,0.0,0.03777,6e-05,4.22794]
[1777659938111,26.7,78507.82,0.0,0.03766,6e-05,4.21839]
[1777659938159,26.7,78505.76,0.0,0.03752,6e-05,4.20541]
[1777659943075,26.69,78503.57,0.0,0.03732,6e-05,4.18698]
[1777659943174,26.68,78504.75,0.0,0.03738,6e-05,4.19189]
[1777659948203,26.67,78504.44,0.0,0.03727,6e-05,4.18229]
[1777659953237,26.65,78504.61,0.0,0.0372,6e-05,4.1754]
[1777659958273,26.64,78505.02,0.0,0.03714,6e-05,4.16987]
[1777659963306,26.62,78505.03,0.0,0.03705,6e-05,4.16216]
[1777659968345,26.6,78513.55,0.0,0.03747,6e-05,4.2012]
[1777659972370,26.59,78524.36,0.0,0.03805,6e-05,4.2546]
[1777659977407,26.58,78525.75,0.0,0.03804,6e-05,4.25375]
[1777659982442,26.56,78522.09,0.0,0.03773,6e-05,4.2249]
[1777659987477,26.54,78517.99,0.0,0.03739,6e-05,4.19401]
[1777659992512,26.53,78518.52,0.0,0.0373,6e-05,4.18515]
[1777659997547,26.51,78521.63,0.0,0.03741,6e-05,4.19456]
[1777660002582,26.5,78524.46,0.0,0.03749,6e-05,4.20245]
[1777660008424,26.48,78523.78,0.0,0.03735,6e-05,4.18947]
[1777660013659,26.46,78524.35,0.0,0.03728,6e-05,4.18367]
[1777660018694,26.45,78518.95,0.0,0.03688,6e-05,4.14667]
[1777660023729,26.43,78517.04,0.0,0.0367,6e-05,4.12939]
[1777660028764,26.42,78521.36,0.0,0.03688,6e-05,4.14626]
[1777660033800,26.41,78525.48,0.0,0.03705,6e-05,4.16193]
[1777660038835,26.39,78524.66,0.0,0.03692,6e-05,4.15028]
[1777660043870,26.38,78523.77,0.0,0.03679,6e-05,4.13848]
[1777660047229,26.37,78523.8,0.0,0.03676,6e-05,4.13588]
[1777660047317,26.37,78523.32,0.0,0.03672,6e-05,4.13186]
[1777660052933,26.35,78523.38,0.0,0.0366,6e-05,4.12012]
[1777660057969,26.34,78523.11,0.0,0.03651,6e-05,4.11183]
[1777660063004,26.33,78524.46,0.0,0.03652,6e-05,4.11246]
[1777660068040,26.31,78522.31,0.0,0.03632,6e-05,4.09386]
[1777660073079,26.3,78522.22,0.0,0.03624,6e-05,4.08673]
[1777660078112,26.29,78523.68,0.0,0.03626,6e-05,4.08823]
[1777660083147,26.27,78522.5,0.0,0.03612,6e-05,4.07535]
[1777660088182,26.26,78523.19,0.0,0.03609,6e-05,4.0729]
[1777660093225,26.25,78536.4,0.0,0.03681,6e-05,4.13953]
[1777660097251,26.24,78547.19,0.0,0.03739,6e-05,4.19402]
[1777660102289,26.22,78543.51,0.0,0.03709,6e-05,4.16623]
[1777660107323,26.21,78546.25,0.0,0.03718,6e-05,4.17442]
[1777660112357,26.2,78545.91,0.0,0.03705,6e-05,4.16144]
[1777660117393,26.18,78551.58,0.0,0.03731,6e-05,4.18593]
[1777660122429,26.17,78549.27,0.0,0.0371,6e-05,4.16582]
[1777660127462,26.16,78542.12,0.0,0.03659,6e-05,4.11903]
[1777660132498,26.14,78546.18,0.0,0.03676,6e-05,4.1348]
[1777660136627,26.13,78547.42,0.0,0.03679,6e-05,4.13757]
[1777660136526,26.13,78536.65,0.0,0.03613,6e-05,4.07659]
[1777660137267,26.13,78536.65,0.0,0.03613,6e-05,4.07659]
[1777660140362,26.12,78534.69,0.0,0.03598,6e-05,4.06205]
[1777660140554,26.12,78533.94,0.0,0.03592,6e-05,4.05669]
[1777660141092,26.12,78533.94,0.0,0.03592,6e-05,4.05669]
[1777660141563,26.12,78529.53,0.0,0.03565,6e-05,4.03129]
[1777660146597,26.11,78525.34,0.0,0.03534,6e-05,4.00264]
[1777660150281,26.1,78525.65,0.0,0.03532,6e-05,4.00093]
[1777660150624,26.1,78525.32,0.0,0.03529,6e-05,3.99801]
[1777660155661,26.09,78524.81,0.0,0.0352,6e-05,3.98968]
[1777660158076,26.08,78523.02,0.0,0.03508,6e-05,3.97776]
[1777660158701,26.08,78522.86,0.0,0.03505,6e-05,3.97581]
[1777660163718,26.07,78520.67,0.0,0.03487,6e-05,3.95863]
[1777660169609,26.06,78514.15,0.0,0.03446,6e-05,3.91944]
[1777660174796,26.05,78514.08,0.0,0.03435,6e-05,3.90838]
[1777660179831,26.04,78507.17,0.0,0.03389,6e-05,3.86571]
[1777660184865,26.03,78506.72,0.0,0.03382,6e-05,3.85867]
[1777660189901,26.02,78505.55,0.0,0.0337,6e-05,3.84785]
[1777660191021,26.02,78505.55,0.0,0.0337,6e-05,3.84785]
[1777660191080,26.02,78505.55,0.0,0.0337,6e-05,3.84785]
[1777660191409,26.02,78505.55,0.0,0.0337,6e-05,3.84785]
[1777660191456,26.02,78505.21,0.0,0.03368,6e-05,3.84513]
[1777660193287,26.02,78505.21,0.0,0.03367,6e-05,3.84422]
[1777660193368,26.01,78500.67,0.0,0.0334,6e-05,3.81926]
[1777660196697,26.01,78498.17,0.0,0.03325,6e-05,3.80434]
[1777660196952,26.01,78495.79,0.0,0.0331,6e-05,3.79015]
[1777660197940,26.01,78495.79,0.0,0.0331,6e-05,3.79015]
[1777660198094,26.01,78495.79,0.0,0.0331,6e-05,3.79015]
[1777660198501,26.0,78497.85,0.0,0.0332,6e-05,3.80017]
[1777660199306,26.0,78534.99,0.0,0.03531,6e-05,3.99948]
[1777660200189,26.0,78548.98,0.0,0.03611,6e-05,4.07436]
[1777660202091,26.0,78548.98,0.0,0.03611,6e-05,4.07436]
[1777660205177,25.99,78538.72,0.0,0.03545,6e-05,4.0128]
[1777660212065,25.97,78540.45,0.0,0.03545,6e-05,4.01275]
[1777660215083,25.97,78528.24,0.0,0.03471,6e-05,3.94268]
[1777660220117,25.95,78522.98,0.0,0.03435,6e-05,3.90878]
[1777660225154,25.94,78530.39,0.0,0.03472,6e-05,3.94382]
[1777660228571,25.94,78532.53,0.0,0.03482,6e-05,3.95327]
[1777660228671,25.94,78532.03,0.0,0.03478,6e-05,3.94947]
[1777660229784,25.94,78532.03,0.0,0.03478,6e-05,3.94947]
[1777660230189,25.93,78530.72,0.0,0.03468,6e-05,3.9402]
[1777660237238,25.9,78530.08,0.0,0.03443,6e-05,3.91649]
[1777660239516,25.9,78530.52,0.0,0.03445,6e-05,3.91786]
[1777660239528,25.9,78518.27,0.0,0.03374,6e-05,3.85102]
[1777660240942,25.9,78517.93,0.0,0.03371,6e-05,3.84829]
[1777660241502,25.9,78517.93,0.0,0.03371,6e-05,3.84829]
[1777660241553,25.89,78499.84,0.0,0.0327,5e-05,3.75165]
[1777660247309,25.88,78504.02,0.0,0.03288,6e-05,3.7693]
[1777660248480,25.88,78504.02,0.0,0.03288,6e-05,3.7693]
[1777660248504,25.88,78507.34,0.0,0.03306,6e-05,3.78606]
[1777660249518,25.88,78507.34,0.0,0.03306,6e-05,3.78606]
[1777660249597,25.88,78507.05,0.0,0.03303,6e-05,3.78376]
[1777660255192,25.87,78501.18,0.0,0.03267,5e-05,3.74904]
[1777660255365,25.87,78500.43,0.0,0.03262,5e-05,3.74438]
[1777660256555,25.87,78500.43,0.0,0.03262,5e-05,3.74438]
[1777660256572,25.87,78501.88,0.0,0.03268,5e-05,3.75054]
[1777660262037,25.86,78504.15,0.0,0.03278,6e-05,3.75951]
[1777660262123,25.86,78504.15,0.0,0.03278,6e-05,3.75951]
[1777660262473,25.86,78503.11,0.0,0.03271,6e-05,3.75329]
[1777660263421,25.86,78521.03,0.0,0.0337,6e-05,3.84753]
[1777660264837,25.86,78521.03,0.0,0.0337,6e-05,3.84753]
[1777660269517,25.85,78535.31,0.0,0.03446,6e-05,3.91953]
[1777660275506,25.84,78536.43,0.0,0.03445,6e-05,3.91847]
[1777660280540,25.83,78529.17,0.0,0.03398,6e-05,3.87434]
[1777660281549,25.83,78512.33,0.0,0.03303,6e-05,3.78358]
[1777660282369,25.83,78512.33,0.0,0.03303,6e-05,3.78358]
[1777660282556,25.82,78511.17,0.0,0.03296,6e-05,3.77668]
[1777660283004,25.82,78511.17,0.0,0.03296,6e-05,3.77668]
[1777660283607,25.82,78511.17,0.0,0.03296,6e-05,3.77668]
[1777660289651,25.81,78515.72,0.0,0.03316,6e-05,3.79615]
[1777660289752,25.81,78517.2,0.0,0.03323,6e-05,3.80248]
[1777660294757,25.81,78521.56,0.0,0.03341,6e-05,3.81879]
[1777660297170,25.8,78514.73,0.0,0.033,6e-05,3.78025]
[1777660297676,25.8,78509.92,0.0,0.03273,6e-05,3.75416]
[1777660298681,25.8,78496.13,0.0,0.03197,5e-05,3.68144]
[1777660303718,25.79,78500.04,0.0,0.03215,5e-05,3.69937]
[1777660308753,25.76,78489.46,0.0,0.0314,5e-05,3.62744]
[1777660310768,25.73,78473.85,0.0,0.03042,5e-05,3.53282]
[1777660315802,25.72,78465.22,0.0,0.02992,5e-05,3.48342]
[1777660320837,25.7,78467.79,0.0,0.02999,5e-05,3.49053]
[1777660325872,25.69,78463.91,0.0,0.02973,5e-05,3.4655]
[1777660327886,25.69,78451.27,0.0,0.02907,5e-05,3.4007]
[1777660332921,25.68,78458.89,0.0,0.0294,5e-05,3.43332]
[1777660338897,25.67,78457.2,0.0,0.02927,5e-05,3.42073]
[1777660344000,25.65,78457.07,0.0,0.02919,5e-05,3.41279]
[1777660349037,25.64,78460.86,0.0,0.02933,5e-05,3.42634]
[1777660354070,25.63,78461.25,0.0,0.02927,5e-05,3.41953]
[1777660359111,25.62,78468.12,0.0,0.02957,5e-05,3.44945]
[1777660360119,25.62,78481.51,0.0,0.03026,5e-05,3.51656]
[1777660365156,25.62,78479.54,0.0,0.03014,5e-05,3.50541]
[1777660370188,25.62,78482.71,0.0,0.0303,5e-05,3.52025]
[1777660375222,25.62,78482.36,0.0,0.03027,5e-05,3.51725]
[1777660380260,25.61,78483.98,0.0,0.0303,5e-05,3.52043]
[1777660385297,25.59,78476.28,0.0,0.02984,5e-05,3.47573]
[1777660390329,25.58,78471.64,0.0,0.02954,5e-05,3.44691]
[1777660395363,25.57,78471.38,0.0,0.02948,5e-05,3.44033]
[1777660400399,25.56,78477.67,0.0,0.02974,5e-05,3.46665]
[1777660402416,25.56,78488.34,0.0,0.03027,5e-05,3.51833]
[1777660407448,25.55,78489.97,0.0,0.03034,5e-05,3.52456]
[1777660412484,25.55,78500.28,0.0,0.03083,5e-05,3.5714]
[1777660416510,25.54,78511.55,0.0,0.03138,5e-05,3.62449]
[1777660421547,25.51,78510.01,0.0,0.03114,5e-05,3.6015]
[1777660426582,25.5,78504.37,0.0,0.03079,5e-05,3.5679]
[1777660431617,25.48,78503.45,0.0,0.03068,5e-05,3.55692]
[1777660433631,25.48,78491.58,0.0,0.03003,5e-05,3.49395]
[1777660438667,25.47,78490.43,0.0,0.02991,5e-05,3.48257]
[1777660443701,25.46,78497.06,0.0,0.0302,5e-05,3.51053]
[1777660448736,25.44,78499.44,0.0,0.03026,5e-05,3.51689]
[1777660453771,25.43,78503.4,0.0,0.03041,5e-05,3.53119]
[1777660458806,25.42,78504.95,0.0,0.03042,5e-05,3.53198]
[1777660463840,25.41,78502.25,0.0,0.03021,5e-05,3.5123]
[1777660468876,25.39,78504.73,0.0,0.03028,5e-05,3.51909]
[1777660473911,25.38,78509.21,0.0,0.03043,5e-05,3.533]
[1777660478948,25.38,78514.99,0.0,0.03071,5e-05,3.55952]
[1777660480983,25.37,78526.34,0.0,0.03131,5e-05,3.61764]
[1777660486015,25.37,78523.08,0.0,0.03111,5e-05,3.59858]
[1777660491048,25.37,78518.28,0.0,0.03083,5e-05,3.57191]
[1777660496085,25.36,78513.84,0.0,0.03058,5e-05,3.5475]
[1777660498097,25.36,78501.5,0.0,0.02993,5e-05,3.48391]
[1777660503133,25.36,78494.51,0.0,0.02956,5e-05,3.44786]
[1777660508167,25.36,78495.18,0.0,0.02959,5e-05,3.45064]
[1777660514209,25.36,78491.43,0.0,0.02939,5e-05,3.43118]
[1777660517091,25.36,78489.8,0.0,0.0293,5e-05,3.42294]
[1777660517115,25.36,78474.18,0.0,0.02851,5e-05,3.34518]
[1777660518895,25.36,78474.18,0.0,0.02852,5e-05,3.34603]
[1777660518912,25.37,78447.62,0.0,0.02727,5e-05,3.22224]
[1777660524281,25.39,78438.39,0.0,0.02692,5e-05,3.18711]
[1777660530135,25.4,78439.71,0.0,0.02703,5e-05,3.1985]
[1777660534357,25.42,78452.06,0.0,0.0277,5e-05,3.26424]
[1777660539390,25.44,78452.47,0.0,0.02781,5e-05,3.27486]
[1777660544431,25.44,78450.87,0.0,0.02774,5e-05,3.26808]
[1777660549465,25.45,78458.49,0.0,0.02813,5e-05,3.30607]
[1777660554501,25.45,78455.9,0.0,0.028,5e-05,3.29412]
[1777660559535,25.45,78452.1,0.0,0.02783,5e-05,3.27652]
[1777660562556,25.45,78438.72,0.0,0.02718,5e-05,3.21263]
[1777660567597,25.45,78443.8,0.0,0.02744,5e-05,3.23822]
[1777660572634,25.46,78442.6,0.0,0.0274,5e-05,3.23377]
[1777660577664,25.47,78449.75,0.0,0.0278,5e-05,3.27376]
[1777660583705,25.47,78449.51,0.0,0.0278,5e-05,3.27381]
[1777660588742,25.47,78450.4,0.0,0.02785,5e-05,3.27916]
[1777660593776,25.47,78465.7,0.0,0.02859,5e-05,3.35138]
[1777660597804,25.47,78476.92,0.0,0.02916,5e-05,3.40715]
[1777660602838,25.47,78484.08,0.0,0.02953,5e-05,3.44283]
[1777660607874,25.47,78484.02,0.0,0.02952,5e-05,3.44226]
[1777660612935,25.47,78489.99,0.0,0.02983,5e-05,3.47204]
[1777660617967,25.47,78495.37,0.0,0.0301,5e-05,3.4987]
[1777660623002,25.47,78495.2,0.0,0.03009,5e-05,3.49727]
[1777660628039,25.47,78492.58,0.0,0.02994,5e-05,3.48344]
[1777660633075,25.47,78493.42,0.0,0.02998,5e-05,3.48716]
[1777660638109,25.47,78491.41,0.0,0.02987,5e-05,3.4764]
[1777660643144,25.47,78491.25,0.0,0.02986,5e-05,3.47516]
[1777660648179,25.47,78492.07,0.0,0.0299,5e-05,3.47889]
[1777660653214,25.46,78491.57,0.0,0.02984,5e-05,3.47245]
[1777660658249,25.46,78491.97,0.0,0.02985,5e-05,3.4741]
[1777660663284,25.46,78498.0,0.0,0.03016,5e-05,3.5042]
[1777660668319,25.46,78498.78,0.0,0.0302,5e-05,3.50758]
[1777660671123,25.46,78483.89,0.0,0.02943,5e-05,3.43229]
[1777660676374,25.46,78484.62,0.0,0.02946,5e-05,3.43589]
[1777660681410,25.46,78484.86,0.0,0.02947,5e-05,3.43702]
[1777660686444,25.46,78489.45,0.0,0.02971,5e-05,3.45997]
[1777660691480,25.46,78488.92,0.0,0.02968,5e-05,3.45708]
[1777660696517,25.46,78488.81,0.0,0.02967,5e-05,3.45636]
[1777660701551,25.46,78487.22,0.0,0.02959,5e-05,3.44821]
[1777660706683,25.46,78491.18,0.0,0.02979,5e-05,3.46806]
[1777660707000,25.46,78491.18,0.0,0.02979,5e-05,3.46806]
[1777660707101,25.46,78507.91,0.0,0.03067,5e-05,3.55323]
[1777660712630,25.46,78506.29,0.0,0.03054,5e-05,3.54012]
[1777660717669,25.46,78506.45,0.0,0.03054,5e-05,3.54008]
[1777660722701,25.45,78505.6,0.0,0.03049,5e-05,3.53491]
[1777660728744,25.45,78504.23,0.0,0.03041,5e-05,3.52695]
[1777660733780,25.45,78503.24,0.0,0.03035,5e-05,3.52115]
[1777660738817,25.45,78502.67,0.0,0.03031,5e-05,3.51754]
[1777660739823,25.45,78489.75,0.0,0.02963,5e-05,3.4519]
[1777660744858,25.45,78490.26,0.0,0.02966,5e-05,3.45438]
[1777660749892,25.45,78485.86,0.0,0.02943,5e-05,3.43226]
[1777660754929,25.45,78486.72,0.0,0.02948,5e-05,3.43656]
[1777660759963,25.45,78483.82,0.0,0.02933,5e-05,3.42204]
[1777660764997,25.45,78481.52,0.0,0.02921,5e-05,3.41054]
[1777660770033,25.45,78478.88,0.0,0.02908,5e-05,3.39746]
[1777660775068,25.45,78476.72,0.0,0.02894,5e-05,3.38336]
[1777660781111,25.45,78469.92,0.0,0.0286,5e-05,3.35017]
[1777660786144,25.45,78467.45,0.0,0.02848,5e-05,3.33844]
[1777660789765,25.45,78467.56,0.0,0.02849,5e-05,3.33926]
[1777660791076,25.45,78468.18,0.0,0.02852,5e-05,3.34231]
[1777660791180,25.45,78478.56,0.0,0.02905,5e-05,3.39375]
[1777660796215,25.45,78488.78,0.0,0.02957,5e-05,3.44454]
[1777660801252,25.45,78490.92,0.0,0.02967,5e-05,3.45489]
[1777660806286,25.45,78490.91,0.0,0.02967,5e-05,3.45449]
[1777660811323,25.45,78478.1,0.0,0.02901,5e-05,3.39021]
[1777660816356,25.45,78475.31,0.0,0.02887,5e-05,3.3767]
[1777660821392,25.45,78466.27,0.0,0.02842,5e-05,3.33268]
[1777660826426,25.45,78464.97,0.0,0.02837,5e-05,3.32692]
[1777660831460,25.45,78464.47,0.0,0.02832,5e-05,3.32163]
[1777660836498,25.45,78465.64,0.0,0.02838,5e-05,3.32793]
[1777660842317,25.46,78465.74,0.0,0.0284,5e-05,3.32905]
[1777660846571,25.46,78455.49,0.0,0.02789,5e-05,3.27949]
[1777660848586,25.46,78440.12,0.0,0.02715,5e-05,3.20605]
[1777660854237,25.46,78436.05,0.0,0.02697,5e-05,3.18833]
[1777660859663,25.47,78432.3,0.0,0.02682,5e-05,3.17259]
[1777660863692,25.47,78418.16,0.0,0.02617,5e-05,3.10765]
[1777660868728,25.47,78409.56,0.0,0.02579,5e-05,3.07013]
[1777660874781,25.48,78410.01,0.0,0.02584,5e-05,3.07502]
[1777660879688,25.48,78416.49,0.0,0.02616,5e-05,3.10686]
[1777660885124,25.49,78414.25,0.0,0.02607,5e-05,3.09846]
[1777660890887,25.49,78411.91,0.0,0.026,5e-05,3.0905]
[1777660895921,25.5,78414.86,0.0,0.02613,5e-05,3.10292]
[1777660900958,25.5,78413.76,0.0,0.02609,5e-05,3.09977]
[1777660905993,25.51,78419.17,0.0,0.02637,5e-05,3.12696]
[1777660911201,25.51,78421.01,0.0,0.02647,5e-05,3.13694]
[1777660915264,25.51,78433.34,0.0,0.02706,5e-05,3.19635]
[1777660920538,25.52,78430.98,0.0,0.02696,5e-05,3.1863]
[1777660920557,25.52,78420.23,0.0,0.02646,5e-05,3.13614]
[1777660926141,25.52,78415.8,0.0,0.02627,5e-05,3.11706]
[1777660931174,25.52,78412.68,0.0,0.02614,5e-05,3.10431]
[1777660934194,25.53,78399.21,0.0,0.02553,5e-05,3.04319]
[1777660939234,25.53,78394.86,0.0,0.02536,5e-05,3.02574]
[1777660944264,25.54,78398.57,0.0,0.02555,5e-05,3.04494]
[1777660949300,25.54,78397.84,0.0,0.02554,5e-05,3.04381]
[1777660954334,25.55,78400.7,0.0,0.02567,5e-05,3.05625]
[1777660959373,25.55,78403.03,0.0,0.0258,5e-05,3.0691]
[1777660964407,25.56,78406.05,0.0,0.02596,5e-05,3.08505]
[1777660969442,25.56,78408.23,0.0,0.02608,5e-05,3.0972]
[1777660974477,25.57,78402.58,0.0,0.02584,5e-05,3.07317]
[1777660979513,25.57,78399.34,0.0,0.02571,5e-05,3.06049]
[1777660980522,25.57,78387.76,0.0,0.02519,4e-05,3.00812]
[1777660985554,25.58,78388.01,0.0,0.02523,5e-05,3.01202]
[1777660990589,25.58,78396.96,0.0,0.02566,5e-05,3.05535]
[1777660995624,25.59,78402.39,0.0,0.02593,5e-05,3.08254]
[1777661000660,25.59,78393.32,0.0,0.02554,5e-05,3.043]
[1777661005695,25.6,78388.09,0.0,0.02533,5e-05,3.02142]
[1777661010730,25.6,78385.75,0.0,0.02525,5e-05,3.01331]
[1777661015766,25.61,78387.9,0.0,0.02534,5e-05,3.02236]
[1777661020801,25.65,78389.04,0.0,0.02559,5e-05,3.04749]
[1777661025838,25.68,78390.02,0.0,0.02574,5e-05,3.06257]
[1777661030871,25.68,78400.22,0.0,0.02623,5e-05,3.11162]
[1777661035906,25.68,78397.37,0.0,0.02612,5e-05,3.10031]
[1777661040943,25.69,78392.99,0.0,0.02594,5e-05,3.08203]
[1777661045976,25.69,78394.08,0.0,0.02601,5e-05,3.08903]
[1777661051010,25.7,78395.36,0.0,0.02609,5e-05,3.09683]
[1777661056051,25.7,78401.11,0.0,0.02637,5e-05,3.1252]
[1777661061082,25.7,78400.05,0.0,0.02634,5e-05,3.12191]
[1777661067123,25.71,78398.0,0.0,0.02626,5e-05,3.11438]
[1777661072157,25.71,78400.29,0.0,0.02636,5e-05,3.12334]
[1777661077193,25.72,78399.74,0.0,0.02635,5e-05,3.12245]
[1777661082228,25.72,78400.36,0.0,0.0264,5e-05,3.12697]
[1777661087264,25.72,78400.41,0.0,0.02641,5e-05,3.12884]
[1777661092299,25.73,78401.26,0.0,0.02647,5e-05,3.13437]
[1777661097334,25.73,78400.32,0.0,0.02644,5e-05,3.13152]
[1777661100799,25.73,78399.56,0.0,0.02642,5e-05,3.12888]
[1777661100858,25.73,78399.56,0.0,0.02642,5e-05,3.12888]
[1777661101760,25.73,78399.56,0.0,0.02642,5e-05,3.12888]
[1777661101362,25.73,78399.08,0.0,0.0264,5e-05,3.12694]
[1777661102369,25.73,78397.26,0.0,0.02631,5e-05,3.11879]
[1777661102905,25.73,78397.26,0.0,0.02631,5e-05,3.11879]
[1777661108410,25.74,78396.06,0.0,0.02628,5e-05,3.11501]
[1777661110426,25.74,78380.68,0.0,0.02558,5e-05,3.04504]
[1777661115461,25.74,78371.75,0.0,0.0252,4e-05,3.00685]
[1777661120398,25.75,78372.74,0.0,0.02527,4e-05,3.01388]
[1777661120496,25.75,78369.99,0.0,0.02515,4e-05,3.00147]
[1777661120844,25.75,78369.99,0.0,0.02515,4e-05,3.00147]
[1777661121502,25.75,78374.95,0.0,0.02538,4e-05,3.02493]
[1777661123516,25.75,78387.68,0.0,0.02597,5e-05,3.08386]
[1777661128550,25.76,78388.74,0.0,0.02604,5e-05,3.09078]
[1777661133586,25.76,78388.81,0.0,0.02603,5e-05,3.08986]
[1777661138621,25.77,78390.04,0.0,0.02611,5e-05,3.0976]
[1777661143655,25.77,78392.27,0.0,0.02623,5e-05,3.10976]
[1777661148691,25.77,78392.89,0.0,0.02628,5e-05,3.11451]
[1777661153729,25.78,78391.92,0.0,0.02625,5e-05,3.11194]
[1777661158761,25.78,78392.42,0.0,0.0263,5e-05,3.11611]
[1777661163796,25.79,78385.12,0.0,0.02598,5e-05,3.08442]
[1777661168832,25.79,78384.2,0.0,0.02596,5e-05,3.08236]
[1777661173866,25.8,78388.93,0.0,0.0262,5e-05,3.10623]
[1777661178901,25.8,78389.46,0.0,0.02624,5e-05,3.11065]
[1777661183936,25.81,78392.34,0.0,0.02639,5e-05,3.12578]
[1777661188972,25.81,78389.57,0.0,0.02628,5e-05,3.11485]
[1777661194006,25.81,78387.92,0.0,0.0262,5e-05,3.10586]
[1777661199042,25.82,78387.34,0.0,0.0262,5e-05,3.1052]
[1777661204077,25.82,78387.96,0.0,0.02624,5e-05,3.11004]
[1777661209643,25.83,78390.28,0.0,0.02637,5e-05,3.12231]
[1777661214180,25.83,78407.18,0.0,0.02718,5e-05,3.20315]
[1777661219188,25.83,78414.43,0.0,0.02754,5e-05,3.23852]
[1777661224229,25.83,78413.71,0.0,0.02751,5e-05,3.23597]
[1777661229258,25.84,78413.78,0.0,0.02752,5e-05,3.23719]
[1777661234296,25.84,78414.36,0.0,0.02756,5e-05,3.2408]
[1777661239333,25.84,78416.38,0.0,0.02767,5e-05,3.25125]
[1777661244365,25.84,78408.22,0.0,0.02728,5e-05,3.21337]
[1777661249400,25.84,78407.64,0.0,0.02726,5e-05,3.21158]
[1777661254435,25.85,78409.71,0.0,0.02735,5e-05,3.21885]
[1777661259699,25.85,78409.13,0.0,0.02732,5e-05,3.21674]
[1777661265512,25.85,78402.64,0.0,0.02703,5e-05,3.18762]
[1777661270547,25.85,78404.48,0.0,0.02713,5e-05,3.19723]
[1777661275582,25.85,78405.08,0.0,0.02716,5e-05,3.20095]
[1777661280594,25.86,78404.42,0.0,0.02714,5e-05,3.19851]
[1777661285653,25.86,78407.49,0.0,0.0273,5e-05,3.21393]
[1777661290690,25.86,78411.59,0.0,0.0275,5e-05,3.23415]
[1777661295722,25.86,78410.94,0.0,0.02748,5e-05,3.23173]
[1777661300867,25.86,78402.29,0.0,0.02707,5e-05,3.19171]
[1777661306799,25.87,78396.31,0.0,0.02681,5e-05,3.16522]
[1777661311836,25.87,78396.27,0.0,0.02679,5e-05,3.16274]
[1777661316869,25.87,78395.84,0.0,0.02678,5e-05,3.16179]
[1777661321905,25.87,78396.41,0.0,0.02682,5e-05,3.1655]
[1777661326939,25.87,78395.66,0.0,0.02679,5e-05,3.16292]
[1777661331974,25.88,78395.09,0.0,0.02677,5e-05,3.16122]
[1777661337010,25.88,78394.98,0.0,0.02678,5e-05,3.16164]
[1777661342044,25.88,78399.6,0.0,0.027,5e-05,3.18403]
[1777661347682,25.88,78399.15,0.0,0.02699,5e-05,3.1825]
[1777661353121,25.88,78397.52,0.0,0.02692,5e-05,3.17587]
[1777661358155,25.89,78393.2,0.0,0.02673,5e-05,3.15653]
[1777661363194,25.89,78398.12,0.0,0.02697,5e-05,3.18032]
[1777661364994,25.89,78410.9,0.0,0.02757,5e-05,3.24062]
[1777661370240,25.89,78412.29,0.0,0.02764,5e-05,3.24748]
[1777661375276,25.89,78414.11,0.0,0.02771,5e-05,3.25298]
[1777661380312,25.89,78414.5,0.0,0.02773,5e-05,3.25514]
[1777661385348,25.89,78415.3,0.0,0.02777,5e-05,3.25927]
[1777661388445,25.89,78427.58,0.0,0.02837,5e-05,3.3183]
[1777661393485,25.89,78432.96,0.0,0.02863,5e-05,3.34418]
[1777661396307,25.89,78444.23,0.0,0.02919,5e-05,3.39889]
[1777661401468,25.89,78456.99,0.0,0.02983,5e-05,3.46067]
[1777661402592,25.89,78469.26,0.0,0.03046,5e-05,3.52177]
[1777661404488,25.88,78456.56,0.0,0.0298,5e-05,3.45753]
[1777661409522,25.88,78448.24,0.0,0.02936,5e-05,3.4153]
[1777661414558,25.88,78447.59,0.0,0.02932,5e-05,3.41122]
[1777661419594,25.88,78451.89,0.0,0.02953,5e-05,3.43156]
[1777661424629,25.88,78453.77,0.0,0.02961,5e-05,3.43984]
[1777661429988,25.87,78454.16,0.0,0.02962,5e-05,3.44093]
[1777661435019,25.87,78451.51,0.0,0.02945,5e-05,3.42329]
[1777661441120,25.87,78450.44,0.0,0.02939,5e-05,3.41698]
[1777661448216,25.87,78443.79,0.0,0.02904,5e-05,3.38297]
[1777661455326,25.87,78445.13,0.0,0.0291,5e-05,3.38881]
[1777661461888,25.86,78454.27,0.0,0.02955,5e-05,3.43282]
[1777661466924,25.86,78457.28,0.0,0.02969,5e-05,3.44673]
[1777661471962,25.86,78456.11,0.0,0.02962,5e-05,3.43971]
[1777661478006,25.86,78453.69,0.0,0.02948,5e-05,3.42666]
[1777661483036,25.86,78455.01,0.0,0.02954,5e-05,3.43223]
[1777661488080,25.85,78453.69,0.0,0.02946,5e-05,3.42476]
[1777661491094,25.85,78439.17,0.0,0.0287,5e-05,3.34966]
[1777661496129,25.85,78430.66,0.0,0.02828,5e-05,3.30831]
[1777661501163,25.85,78429.84,0.0,0.02824,5e-05,3.3044]
[1777661507416,25.85,78428.19,0.0,0.02816,5e-05,3.29654]
[1777661513247,25.85,78429.29,0.0,0.02822,5e-05,3.302]
[1777661519105,25.85,78415.93,0.0,0.02757,5e-05,3.23859]
[1777661524324,25.86,78411.43,0.0,0.02737,5e-05,3.218]
[1777661529358,25.86,78410.16,0.0,0.02731,5e-05,3.21283]
[1777661534395,25.86,78408.15,0.0,0.02723,5e-05,3.20419]
[1777661540435,25.86,78406.97,0.0,0.02718,5e-05,3.19963]
[1777661545471,25.86,78406.52,0.0,0.02717,5e-05,3.19831]
[1777661550511,25.86,78406.73,0.0,0.02718,5e-05,3.20005]
[1777661555548,25.87,78404.12,0.0,0.02704,5e-05,3.18513]
[1777661560582,25.87,78399.08,0.0,0.02681,5e-05,3.16263]
[1777661565616,25.87,78398.56,0.0,0.0268,5e-05,3.16134]
[1777661570659,25.87,78399.17,0.0,0.02684,5e-05,3.16531]
[1777661575689,25.88,78398.16,0.0,0.02681,5e-05,3.1617]
[1777661580725,25.88,78398.55,0.0,0.02683,5e-05,3.16463]
[1777661586766,25.88,78399.28,0.0,0.02688,5e-05,3.16937]
[1777661591802,25.88,78399.21,0.0,0.02689,5e-05,3.17012]
[1777661592809,25.88,78384.29,0.0,0.0262,5e-05,3.10123]
[1777661597842,25.89,78385.26,0.0,0.02626,5e-05,3.10733]
[1777661602878,25.89,78389.72,0.0,0.02648,5e-05,3.1294]
[1777661607912,25.89,78392.48,0.0,0.02662,5e-05,3.14352]
[1777661612948,25.9,78388.23,0.0,0.02641,5e-05,3.12178]
[1777661617987,25.9,78389.35,0.0,0.02648,5e-05,3.12868]
[1777661623019,25.9,78389.98,0.0,0.02652,5e-05,3.13303]
[1777661628053,25.91,78391.91,0.0,0.02663,5e-05,3.14334]
[1777661633087,25.91,78396.09,0.0,0.02684,5e-05,3.16413]
[1777661638123,25.91,78394.66,0.0,0.02678,5e-05,3.15875]
[1777661643158,25.91,78394.53,0.0,0.02679,5e-05,3.1594]
[1777661648193,25.92,78395.05,0.0,0.02683,5e-05,3.16302]
[1777661653228,25.92,78395.61,0.0,0.02686,5e-05,3.16677]
[1777661658299,25.92,78395.74,0.0,0.02688,5e-05,3.16847]
[1777661663333,25.92,78396.44,0.0,0.02693,5e-05,3.17278]
[1777661668368,25.93,78394.78,0.0,0.02686,5e-05,3.16609]
[1777661673408,25.93,78398.4,0.0,0.02701,5e-05,3.18058]
[1777661678442,25.93,78400.44,0.0,0.02712,5e-05,3.19103]
[1777661683477,25.93,78399.78,0.0,0.02709,5e-05,3.18881]
[1777661688515,25.93,78398.02,0.0,0.02702,5e-05,3.18147]
[1777661693550,25.94,78396.02,0.0,0.02694,5e-05,3.17313]
[1777661698585,25.94,78396.2,0.0,0.02696,5e-05,3.17496]
[1777661701607,25.94,78407.87,0.0,0.02751,5e-05,3.23024]
[1777661706642,25.94,78403.72,0.0,0.02732,5e-05,3.21136]
[1777661711677,25.94,78403.16,0.0,0.0273,5e-05,3.20938]
[1777661716711,25.94,78402.73,0.0,0.02729,5e-05,3.208]
[1777661721746,25.95,78401.07,0.0,0.02722,5e-05,3.20086]
[1777661726780,25.95,78399.82,0.0,0.02716,5e-05,3.19566]
[1777661732825,25.95,78400.37,0.0,0.02717,5e-05,3.19562]
[1777661736854,25.95,78400.49,0.0,0.02718,5e-05,3.19669]
[1777661742895,25.95,78400.82,0.0,0.02721,5e-05,3.19898]
[1777661748937,25.95,78401.15,0.0,0.02723,5e-05,3.20125]
[1777661753972,25.95,78402.67,0.0,0.02731,5e-05,3.20891]
[1777661755986,25.95,78416.31,0.0,0.02796,5e-05,3.27363]
[1777661761021,25.96,78413.89,0.0,0.02785,5e-05,3.2622]
[1777661766059,25.96,78413.37,0.0,0.02782,5e-05,3.25992]
[1777661771094,25.96,78413.45,0.0,0.02783,5e-05,3.26056]
[1777661776129,25.96,78404.83,0.0,0.02742,5e-05,3.22009]
[1777661781164,25.96,78405.34,0.0,0.02745,5e-05,3.22322]
[1777661786199,25.96,78403.37,0.0,0.02737,5e-05,3.21478]
[1777661791236,25.96,78396.34,0.0,0.02704,5e-05,3.18255]
[1777661797277,25.97,78386.72,0.0,0.02658,5e-05,3.13597]
[1777661802311,25.97,78383.6,0.0,0.02645,5e-05,3.12304]
[1777661807355,25.97,78381.78,0.0,0.02638,5e-05,3.11615]
[1777661807944,25.97,78381.78,0.0,0.02638,5e-05,3.11615]
[1777661808026,25.97,78381.78,0.0,0.02638,5e-05,3.11615]
[1777661808383,25.97,78381.78,0.0,0.02638,5e-05,3.11615]
[1777661808410,25.97,78353.86,0.0,0.02512,4e-05,2.99009]
[1777661809796,25.97,78353.86,0.0,0.02512,4e-05,2.99061]
[1777661810353,25.97,78353.86,0.0,0.02512,4e-05,2.99061]
[1777661810441,25.97,78353.86,0.0,0.02512,4e-05,2.99061]
[1777661816417,25.98,78347.6,0.0,0.02489,4e-05,2.96664]
[1777661821453,25.99,78346.83,0.0,0.02488,4e-05,2.96598]
[1777661826489,26.0,78343.04,0.0,0.02474,4e-05,2.95208]
[1777661833296,26.0,78342.76,0.0,0.02477,4e-05,2.95484]
[1777661838573,26.01,78346.48,0.0,0.02496,4e-05,2.97394]
[1777661843609,26.02,78344.19,0.0,0.02489,4e-05,2.96644]
[1777661848643,26.02,78344.43,0.0,0.02492,4e-05,2.97018]
[1777661849783,26.02,78344.43,0.0,0.02492,4e-05,2.97018]
[1777661850989,26.02,78348.27,0.0,0.0251,4e-05,2.98827]
[1777661856700,26.03,78357.99,0.0,0.02554,4e-05,3.03111]
[1777661861734,26.04,78358.07,0.0,0.02556,4e-05,3.03369]
[1777661866770,26.04,78357.85,0.0,0.02557,4e-05,3.03493]
[1777661871805,26.05,78358.17,0.0,0.02561,4e-05,3.03854]
[1777661876840,26.05,78358.93,0.0,0.02567,5e-05,3.04415]
[1777661878181,26.05,78358.93,0.0,0.02567,5e-05,3.04415]
[1777661882794,26.05,78356.08,0.0,0.02556,4e-05,3.03349]
[1777661884108,26.06,78352.07,0.0,0.02539,4e-05,3.01594]
[1777661884975,26.06,78351.93,0.0,0.02538,4e-05,3.01579]
[1777661886240,26.06,78351.83,0.0,0.02539,4e-05,3.01581]
[1777661886782,26.06,78352.32,0.0,0.02542,4e-05,3.01895]
[1777661891945,26.07,78354.99,0.0,0.02556,4e-05,3.03322]
[1777661896979,26.07,78354.6,0.0,0.02556,4e-05,3.03367]
[1777661899668,26.07,78354.45,0.0,0.02557,4e-05,3.03388]
[1777661902446,26.07,78355.12,0.0,0.0256,4e-05,3.03777]
[1777661908059,26.08,78366.55,0.0,0.02615,5e-05,3.09232]
[1777661913094,26.08,78365.9,0.0,0.02611,5e-05,3.08778]
[1777661918129,26.09,78366.11,0.0,0.02614,5e-05,3.09052]
[1777661923164,26.09,78367.75,0.0,0.02623,5e-05,3.09973]
[1777661928199,26.1,78370.16,0.0,0.02636,5e-05,3.11244]
[1777661933234,26.1,78375.65,0.0,0.02663,5e-05,3.13921]
[1777661938269,26.1,78376.08,0.0,0.02666,5e-05,3.14266]
[1777661943304,26.11,78373.17,0.0,0.02654,5e-05,3.13074]
[1777661948342,26.11,78381.09,0.0,0.02693,5e-05,3.16906]
[1777661953375,26.11,78383.19,0.0,0.02704,5e-05,3.18001]
[1777661958411,26.12,78382.68,0.0,0.02703,5e-05,3.17884]
[1777661960537,26.12,78382.61,0.0,0.02703,5e-05,3.17876]
[1777661962419,26.12,78385.42,0.0,0.02717,5e-05,3.19228]
[1777661963133,26.12,78394.63,0.0,0.0276,5e-05,3.23555]
[1777661968480,26.12,78394.72,0.0,0.02762,5e-05,3.23683]
[1777661973515,26.12,78394.68,0.0,0.02759,5e-05,3.23393]
[1777661978549,26.12,78397.69,0.0,0.02774,5e-05,3.2487]
[1777661983585,26.12,78395.04,0.0,0.02762,5e-05,3.2369]
[1777661988620,26.12,78395.88,0.0,0.02767,5e-05,3.24151]
[1777661993600,26.13,78392.83,0.0,0.02753,5e-05,3.22774]
[1777661998690,26.13,78392.86,0.0,0.02754,5e-05,3.22882]
[1777662000636,26.13,78393.35,0.0,0.02757,5e-05,3.23127]
[1777662002040,26.13,78397.66,0.0,0.02778,5e-05,3.25182]
[1777662002138,26.13,78413.9,0.0,0.02856,5e-05,3.3291]
[1777662007755,26.13,78413.02,0.0,0.02852,5e-05,3.32484]
[1777662012792,26.13,78411.94,0.0,0.02847,5e-05,3.31964]
[1777662017911,26.13,78410.86,0.0,0.02841,5e-05,3.31447]
[1777662023867,26.13,78407.36,0.0,0.02824,5e-05,3.29782]
[1777662025880,26.13,78397.02,0.0,0.02775,5e-05,3.24892]
[1777662027871,26.13,78391.19,0.0,0.02747,5e-05,3.22152]
[1777662033938,26.13,78384.77,0.0,0.02715,5e-05,3.18936]
[1777662038972,26.13,78390.94,0.0,0.02745,5e-05,3.21906]
[1777662044806,26.13,78394.19,0.0,0.02761,5e-05,3.23476]
[1777662050051,26.14,78391.18,0.0,0.02748,5e-05,3.2216]
[1777662055093,26.14,78390.92,0.0,0.02747,5e-05,3.22127]
[1777662058155,26.14,78391.12,0.0,0.02749,5e-05,3.2225]
[1777662058824,26.14,78391.12,0.0,0.02749,5e-05,3.2225]
[1777662060967,26.14,78391.09,0.0,0.02749,5e-05,3.2228]
[1777662063145,26.14,78401.23,0.0,0.02798,5e-05,3.27101]
[1777662064201,26.14,78401.23,0.0,0.02798,5e-05,3.27101]
[1777662070193,26.14,78400.12,0.0,0.02793,5e-05,3.26624]
[1777662075229,26.14,78401.23,0.0,0.02799,5e-05,3.27191]
[1777662080263,26.14,78402.67,0.0,0.02806,5e-05,3.27907]
[1777662085299,26.14,78396.22,0.0,0.02775,5e-05,3.24894]
[1777662090334,26.15,78394.91,0.0,0.0277,5e-05,3.24331]
[1777662095369,26.15,78396.96,0.0,0.02777,5e-05,3.25002]
[1777662100404,26.15,78398.3,0.0,0.02784,5e-05,3.25682]
[1777662105438,26.15,78396.16,0.0,0.02774,5e-05,3.24721]
[1777662109467,26.15,78385.98,0.0,0.02727,5e-05,3.20011]
[1777662114502,26.15,78384.53,0.0,0.02721,5e-05,3.19429]
[1777662119536,26.15,78384.96,0.0,0.02724,5e-05,3.19719]
[1777662124571,26.16,78378.17,0.0,0.02693,5e-05,3.16658]
[1777662129610,26.16,78375.04,0.0,0.02679,5e-05,3.15329]
[1777662133636,26.16,78386.39,0.0,0.02733,5e-05,3.20676]
[1777662138669,26.16,78389.5,0.0,0.02749,5e-05,3.22197]
[1777662143705,26.16,78389.68,0.0,0.0275,5e-05,3.22344]
[1777662147734,26.16,78402.93,0.0,0.02814,5e-05,3.28637]
[1777662148592,26.16,78402.93,0.0,0.02814,5e-05,3.28637]
[1777662152724,26.16,78402.37,0.0,0.02809,5e-05,3.28034]
[1777662152828,26.16,78408.85,0.0,0.0284,5e-05,3.31121]
[1777662154754,26.16,78408.7,0.0,0.0284,5e-05,3.3105]
[1777662154788,26.16,78424.81,0.0,0.02919,5e-05,3.388]
[1777662156454,26.16,78424.81,0.0,0.02919,5e-05,3.388]
[1777662156799,26.16,78424.37,0.0,0.02917,5e-05,3.38572]
[1777662157320,26.16,78424.37,0.0,0.02917,5e-05,3.38572]
[1777662157806,26.16,78423.86,0.0,0.02914,5e-05,3.3831]
[1777662162841,26.16,78436.27,0.0,0.02976,5e-05,3.443]
[1777662163742,26.16,78436.27,0.0,0.02976,5e-05,3.443]
[1777662163848,26.16,78442.95,0.0,0.0301,5e-05,3.47567]
[1777662164371,26.16,78442.95,0.0,0.0301,5e-05,3.47567]
[1777662164855,26.16,78443.16,0.0,0.0301,5e-05,3.47641]
[1777662165107,26.16,78443.16,0.0,0.0301,5e-05,3.47641]
[1777662165754,26.16,78443.16,0.0,0.0301,5e-05,3.47641]
[1777662167268,26.16,78452.55,0.0,0.03058,5e-05,3.52246]
[1777662167877,26.16,78448.49,0.0,0.03037,5e-05,3.50185]
[1777662172530,26.16,78444.66,0.0,0.03016,5e-05,3.48154]
[1777662172911,26.16,78444.32,0.0,0.03014,5e-05,3.47955]
[1777662175581,26.15,78443.54,0.0,0.03009,5e-05,3.47508]
[1777662175932,26.15,78443.54,0.0,0.03009,5e-05,3.47477]
[1777662177295,26.15,78443.85,0.0,0.0301,5e-05,3.476]
[1777662177946,26.15,78444.2,0.0,0.03011,5e-05,3.47743]
[1777662179966,26.15,78439.59,0.0,0.02988,5e-05,3.45436]
[1777662180967,26.15,78435.12,0.0,0.02964,5e-05,3.4319]
[1777662181923,26.15,78435.12,0.0,0.02964,5e-05,3.4319]
[1777662181974,26.15,78435.68,0.0,0.02967,5e-05,3.43442]
[1777662184012,26.15,78436.69,0.0,0.02972,5e-05,3.43915]
[1777662184095,26.15,78438.35,0.0,0.0298,5e-05,3.44706]
[1777662185345,26.15,78438.35,0.0,0.0298,5e-05,3.44706]
[1777662185405,26.15,78438.27,0.0,0.02979,5e-05,3.44619]
[1777662190138,26.15,78437.27,0.0,0.02973,5e-05,3.44054]
[1777662190815,26.15,78436.76,0.0,0.0297,5e-05,3.43755]
[1777662191594,26.15,78436.76,0.0,0.0297,5e-05,3.43755]
[1777662191685,26.15,78437.14,0.0,0.02972,5e-05,3.43918]
[1777662193504,26.15,78437.14,0.0,0.02972,5e-05,3.43918]
[1777662193563,26.14,78433.99,0.0,0.02955,5e-05,3.42328]
[1777662198035,26.14,78431.79,0.0,0.02944,5e-05,3.41195]
[1777662198887,26.14,78432.11,0.0,0.02945,5e-05,3.41316]
[1777662202015,26.14,78432.35,0.0,0.02946,5e-05,3.41398]
[1777662202114,26.14,78432.35,0.0,0.02946,5e-05,3.4138]
[1777662203841,26.14,78432.35,0.0,0.02946,5e-05,3.4138]
[1777662203879,26.14,78433.89,0.0,0.02953,5e-05,3.42098]
[1777662209971,26.14,78433.87,0.0,0.02952,5e-05,3.42016]
[1777662209994,26.14,78433.51,0.0,0.0295,5e-05,3.41805]
[1777662212545,26.14,78432.62,0.0,0.02942,5e-05,3.40998]
[1777662212562,26.14,78425.84,0.0,0.02908,5e-05,3.3767]
[1777662214199,26.14,78411.72,0.0,0.02838,5e-05,3.30863]
[1777662217222,26.14,78401.73,0.0,0.0279,5e-05,3.26138]
[1777662222258,26.14,78401.59,0.0,0.0279,5e-05,3.26114]
[1777662227342,26.14,78400.45,0.0,0.02785,5e-05,3.25609]
[1777662233333,26.14,78400.78,0.0,0.02787,5e-05,3.25824]
[1777662236535,26.14,78413.24,0.0,0.02848,5e-05,3.31768]
[1777662237222,26.14,78413.24,0.0,0.02848,5e-05,3.31768]
[1777662237369,26.14,78413.24,0.0,0.02848,5e-05,3.31768]
[1777662242559,26.14,78411.5,0.0,0.02839,5e-05,3.30929]
[1777662245115,26.14,78410.06,0.0,0.02832,5e-05,3.30238]
[1777662245761,26.14,78410.67,0.0,0.02835,5e-05,3.30526]
[1777662246397,26.14,78410.67,0.0,0.02835,5e-05,3.30526]
[1777662246703,26.14,78410.44,0.0,0.02834,5e-05,3.30415]
[1777662248177,26.14,78410.44,0.0,0.02834,5e-05,3.30415]
[1777662248446,26.14,78411.39,0.0,0.02839,5e-05,3.30867]
[1777662251047,26.14,78410.87,0.0,0.02836,5e-05,3.30616]
[1777662251466,26.14,78410.0,0.0,0.02832,5e-05,3.30196]
[1777662254315,26.14,78409.2,0.0,0.02828,5e-05,3.2981]
[1777662254488,26.14,78408.04,0.0,0.02822,5e-05,3.29256]
[1777662255636,26.14,78408.04,0.0,0.02822,5e-05,3.29256]
[1777662255639,26.14,78407.21,0.0,0.02818,5e-05,3.2886]
[1777662257640,26.14,78407.21,0.0,0.02818,5e-05,3.2886]
[1777662257971,26.14,78406.21,0.0,0.02813,5e-05,3.28384]
[1777662259630,26.14,78405.48,0.0,0.0281,5e-05,3.28038]
[1777662259660,26.14,78405.88,0.0,0.02812,5e-05,3.28229]
[1777662260987,26.14,78405.88,0.0,0.02812,5e-05,3.28229]
[1777662261614,26.14,78405.44,0.0,0.02809,5e-05,3.28021]
[1777662263321,26.14,78405.64,0.0,0.0281,5e-05,3.28118]
[1777662263422,26.14,78405.31,0.0,0.02809,5e-05,3.27961]
[1777662264763,26.14,78405.31,0.0,0.02809,5e-05,3.27961]
[1777662264814,26.14,78404.72,0.0,0.02806,5e-05,3.27684]
[1777662266860,26.14,78404.72,0.0,0.02806,5e-05,3.27686]
[1777662266961,26.14,78398.93,0.0,0.02778,5e-05,3.24952]
[1777662268688,26.14,78398.93,0.0,0.02778,5e-05,3.24959]
[1777662268734,26.14,78400.58,0.0,0.02786,5e-05,3.25744]
[1777662270179,26.14,78400.58,0.0,0.02786,5e-05,3.2575]
[1777662270600,26.14,78400.82,0.0,0.02788,5e-05,3.25869]
[1777662272205,26.14,78401.05,0.0,0.02786,5e-05,3.25638]
[1777662272614,26.14,78401.17,0.0,0.02787,5e-05,3.25701]
[1777662274691,26.14,78401.37,0.0,0.02788,5e-05,3.25802]
[1777662274730,26.14,78401.76,0.0,0.0279,5e-05,3.25991]
[1777662275964,26.14,78401.76,0.0,0.0279,5e-05,3.25991]
[1777662276022,26.14,78404.07,0.0,0.02801,5e-05,3.2709]
[1777662276596,26.14,78404.07,0.0,0.02801,5e-05,3.2709]
[1777662276642,26.14,78404.07,0.0,0.02801,5e-05,3.27094]
[1777662277170,26.14,78404.07,0.0,0.02801,5e-05,3.27094]
[1777662277649,26.14,78404.12,0.0,0.02801,5e-05,3.27121]
[1777662280182,26.14,78404.17,0.0,0.02801,5e-05,3.27152]
[1777662280669,26.14,78409.46,0.0,0.02827,5e-05,3.29666]
[1777662285705,26.14,78414.17,0.0,0.0285,5e-05,3.31902]
[1777662290745,26.14,78412.9,0.0,0.02844,5e-05,3.31284]
[1777662293767,26.14,78423.77,0.0,0.02897,5e-05,3.36499]
[1777662296619,26.14,78429.59,0.0,0.02926,5e-05,3.39293]
[1777662296787,26.14,78429.45,0.0,0.02925,5e-05,3.3921]
[1777662301826,26.14,78432.27,0.0,0.02938,5e-05,3.40505]
[1777662304330,26.14,78439.21,0.0,0.02973,5e-05,3.43857]
[1777662304844,26.14,78440.27,0.0,0.02978,5e-05,3.44353]
[1777662305891,26.14,78440.27,0.0,0.02978,5e-05,3.44353]
[1777662305901,26.14,78440.24,0.0,0.02977,5e-05,3.44315]
[1777662311893,26.13,78449.75,0.0,0.03024,5e-05,3.48844]
[1777662316928,26.13,78448.91,0.0,0.03018,5e-05,3.48277]
[1777662322969,26.13,78449.05,0.0,0.03017,5e-05,3.4817]
[1777662328007,26.12,78449.68,0.0,0.03019,5e-05,3.48336]
[1777662333041,26.12,78444.25,0.0,0.02987,5e-05,3.45167]
[1777662334599,26.12,78444.59,0.0,0.02988,5e-05,3.45311]
[1777662335055,26.12,78445.03,0.0,0.0299,5e-05,3.45504]
[1777662337537,26.12,78445.3,0.0,0.02991,5e-05,3.45589]
[1777662338076,26.12,78445.86,0.0,0.02994,5e-05,3.45842]
[1777662340053,26.12,78445.86,0.0,0.02994,5e-05,3.45818]
[1777662340091,26.12,78455.36,0.0,0.03042,5e-05,3.505]
[1777662340958,26.12,78455.36,0.0,0.03042,5e-05,3.505]
[1777662341097,26.12,78458.69,0.0,0.03059,5e-05,3.52128]
[1777662341610,26.12,78458.69,0.0,0.03059,5e-05,3.52128]
[1777662342104,26.12,78458.74,0.0,0.03059,5e-05,3.52118]
[1777662342282,26.12,78458.74,0.0,0.03059,5e-05,3.52118]
[1777662343117,26.11,78458.43,0.0,0.03057,5e-05,3.51928]
[1777662348146,26.11,78465.05,0.0,0.0309,5e-05,3.55066]
[1777662348278,26.11,78465.05,0.0,0.0309,5e-05,3.55066]
[1777662349154,26.11,78464.76,0.0,0.03088,5e-05,3.54881]
[1777662351442,26.11,78463.73,0.0,0.03082,5e-05,3.54324]
[1777662351480,26.11,78459.48,0.0,0.03059,5e-05,3.52156]
[1777662353016,26.11,78459.48,0.0,0.03059,5e-05,3.52156]
[1777662353055,26.11,78457.35,0.0,0.03048,5e-05,3.51023]
[1777662358322,26.1,78458.25,0.0,0.03051,5e-05,3.51337]
[1777662358420,26.1,78459.78,0.0,0.03058,5e-05,3.52069]
[1777662360037,26.1,78459.78,0.0,0.03058,5e-05,3.52069]
[1777662360071,26.1,78460.64,0.0,0.03062,5e-05,3.5243]
[1777662362768,26.1,78463.37,0.0,0.03076,5e-05,3.53761]
[1777662362802,26.1,78463.46,0.0,0.03076,5e-05,3.53732]
[1777662367048,26.1,78476.97,0.0,0.03145,5e-05,3.604]
[1777662369294,26.09,78487.88,0.0,0.03203,5e-05,3.6587]
[1777662374581,26.09,78491.65,0.0,0.03221,5e-05,3.67582]
[1777662378633,26.08,78501.64,0.0,0.03272,6e-05,3.72494]
[1777662385409,26.07,78505.91,0.0,0.0329,6e-05,3.74169]
[1777662390444,26.07,78506.73,0.0,0.03291,6e-05,3.74252]
[1777662395490,26.06,78515.59,0.0,0.03333,6e-05,3.78182]
[1777662400534,26.05,78511.48,0.0,0.03306,6e-05,3.75657]
[1777662405571,26.04,78504.47,0.0,0.03264,5e-05,3.71633]
[1777662410606,26.04,78498.42,0.0,0.03227,5e-05,3.68181]
[1777662415646,26.03,78504.09,0.0,0.03255,5e-05,3.7082]
[1777662420676,26.02,78504.95,0.0,0.03257,5e-05,3.70955]
[1777662426719,26.02,78506.45,0.0,0.0326,5e-05,3.71302]
[1777662431753,26.01,78506.18,0.0,0.03256,5e-05,3.70857]
[1777662436788,26.0,78507.8,0.0,0.03261,6e-05,3.71399]
[1777662441823,26.0,78505.63,0.0,0.03246,5e-05,3.69978]
[1777662446858,25.99,78514.28,0.0,0.03291,6e-05,3.74195]
[1777662451893,25.98,78514.03,0.0,0.03283,6e-05,3.73368]
[1777662456929,25.98,78511.44,0.0,0.03265,6e-05,3.71701]
[1777662461962,25.97,78512.93,0.0,0.0327,6e-05,3.72181]
[1777662465992,25.97,78503.0,0.0,0.03213,5e-05,3.66786]
[1777662468039,25.97,78499.59,0.0,0.03194,5e-05,3.64975]
[1777662468090,25.97,78499.86,0.0,0.03195,5e-05,3.65067]
[1777662468690,25.97,78499.86,0.0,0.03195,5e-05,3.65067]
[1777662469012,25.96,78499.86,0.0,0.03195,5e-05,3.65019]
[1777662474049,25.96,78500.38,0.0,0.03195,5e-05,3.65049]
[1777662479082,25.95,78500.16,0.0,0.03191,5e-05,3.64703]
[1777662483257,25.95,78499.96,0.0,0.03189,5e-05,3.64462]
[1777662483279,25.95,78500.44,0.0,0.03191,5e-05,3.64663]
[1777662484192,25.95,78500.44,0.0,0.03191,5e-05,3.64663]
[1777662484221,25.95,78495.69,0.0,0.03165,5e-05,3.62172]
[1777662489986,25.95,78493.55,0.0,0.03151,5e-05,3.60867]
[1777662490159,25.95,78493.17,0.0,0.03149,5e-05,3.60632]
[1777662492768,25.94,78493.22,0.0,0.03148,5e-05,3.60577]
[1777662493180,25.94,78495.0,0.0,0.03157,5e-05,3.61447]
[1777662498215,25.94,78496.28,0.0,0.03162,5e-05,3.61892]
[1777662498985,25.94,78496.28,0.0,0.03162,5e-05,3.61892]
[1777662499222,25.94,78494.4,0.0,0.03151,5e-05,3.60887]
[1777662504257,25.93,78493.52,0.0,0.03144,5e-05,3.60238]
[1777662506707,25.93,78487.1,0.0,0.03109,5e-05,3.56889]
[1777662512315,25.93,78485.13,0.0,0.03094,5e-05,3.55338]
[1777662517113,25.93,78483.74,0.0,0.03086,5e-05,3.54546]
[1777662523231,25.92,78487.24,0.0,0.03102,5e-05,3.56125]
[1777662526031,25.92,78487.0,0.0,0.031,5e-05,3.55916]
[1777662531446,25.92,78486.28,0.0,0.03094,5e-05,3.5536]
[1777662536487,25.91,78486.39,0.0,0.03093,5e-05,3.55284]
[1777662540957,25.91,78488.22,0.0,0.03102,5e-05,3.56133]
[1777662541469,25.91,78488.1,0.0,0.03101,5e-05,3.56018]
[1777662542834,25.91,78488.1,0.0,0.03101,5e-05,3.56018]
[1777662544584,25.91,78487.05,0.0,0.03095,5e-05,3.55432]
[1777662550580,25.91,78487.64,0.0,0.03096,5e-05,3.55551]
[1777662555615,25.9,78487.95,0.0,0.03096,5e-05,3.55579]
[1777662560649,25.9,78489.97,0.0,0.03106,5e-05,3.56475]
[1777662565685,25.9,78489.06,0.0,0.031,5e-05,3.5588]
[1777662571727,25.89,78488.55,0.0,0.03092,5e-05,3.55098]
[1777662572506,25.89,78488.55,0.0,0.03092,5e-05,3.55098]
[1777662573164,25.89,78488.55,0.0,0.03092,5e-05,3.55098]
[1777662574473,25.89,78488.54,0.0,0.03092,5e-05,3.55041]
[1777662575715,25.89,78488.46,0.0,0.03091,5e-05,3.54975]
[1777662576286,25.89,78488.46,0.0,0.03091,5e-05,3.54975]
[1777662583350,25.89,78493.15,0.0,0.03114,5e-05,3.57177]
[1777662586253,25.89,78486.69,0.0,0.03079,5e-05,3.53813]
[1777662591871,25.88,78484.56,0.0,0.03066,5e-05,3.52559]
[1777662595361,25.88,78484.77,0.0,0.03067,5e-05,3.52645]
[1777662596706,25.88,78486.17,0.0,0.03073,5e-05,3.5329]
[1777662602032,25.88,78488.03,0.0,0.03082,5e-05,3.54119]
[1777662604202,25.88,78487.64,0.0,0.03079,5e-05,3.53874]
[1777662606975,25.88,78476.86,0.0,0.03022,5e-05,3.48373]
[1777662607981,25.88,78463.56,0.0,0.02954,5e-05,3.41734]
[1777662613019,25.88,78462.06,0.0,0.02946,5e-05,3.40963]
[1777662614550,25.88,78461.25,0.0,0.02941,5e-05,3.40558]
[1777662617224,25.88,78460.51,0.0,0.02938,5e-05,3.40188]
[1777662622465,25.88,78456.41,0.0,0.02917,5e-05,3.38143]
[1777662624311,25.88,78455.03,0.0,0.02909,5e-05,3.37458]
[1777662626876,25.87,78454.07,0.0,0.02904,5e-05,3.36973]
[1777662629982,25.87,78450.39,0.0,0.02886,5e-05,3.35165]
[1777662631750,25.87,78450.05,0.0,0.02884,5e-05,3.35]
[1777662634768,25.87,78451.68,0.0,0.02889,5e-05,3.35428]
[1777662640209,25.87,78452.64,0.0,0.02894,5e-05,3.35865]
[1777662641020,25.87,78452.64,0.0,0.02894,5e-05,3.35865]
[1777662643001,25.87,78452.76,0.0,0.02894,5e-05,3.35914]
[1777662643230,25.87,78457.08,0.0,0.02916,5e-05,3.38029]
[1777662643948,25.87,78457.08,0.0,0.02916,5e-05,3.38029]
[1777662643992,25.87,78457.08,0.0,0.02916,5e-05,3.38029]
[1777662644237,25.87,78478.33,0.0,0.03025,5e-05,3.48535]
[1777662644830,25.87,78478.33,0.0,0.03025,5e-05,3.48535]
[1777662645245,25.87,78485.46,0.0,0.03062,5e-05,3.52091]
[1777662646701,25.87,78485.43,0.0,0.03061,5e-05,3.52043]
[1777662648016,25.87,78484.3,0.0,0.03055,5e-05,3.5144]
[1777662648265,25.87,78474.08,0.0,0.03001,5e-05,3.46288]
[1777662653300,25.87,78473.82,0.0,0.02999,5e-05,3.46043]
[1777662658334,25.87,78472.64,0.0,0.02992,5e-05,3.45346]
[1777662663371,25.86,78473.56,0.0,0.02995,5e-05,3.45706]
[1777662668406,25.86,78471.85,0.0,0.02985,5e-05,3.44753]
[1777662673440,25.86,78472.11,0.0,0.02986,5e-05,3.44796]
[1777662678475,25.86,78472.81,0.0,0.02989,5e-05,3.45065]
[1777662683509,25.86,78473.07,0.0,0.02989,5e-05,3.4512]
[1777662689319,25.85,78474.15,0.0,0.02994,5e-05,3.45569]
[1777662694590,25.85,78470.32,0.0,0.0297,5e-05,3.43234]
[1777662699389,25.85,78460.1,0.0,0.02918,5e-05,3.38168]
[1777662704659,25.85,78461.03,0.0,0.02923,5e-05,3.38604]
[1777662709695,25.85,78456.73,0.0,0.02901,5e-05,3.36471]
[1777662714730,25.85,78455.43,0.0,0.02894,5e-05,3.35817]
[1777662717225,25.85,78447.42,0.0,0.02854,5e-05,3.31921]
[1777662718116,25.85,78445.3,0.0,0.02844,5e-05,3.30902]
[1777662719379,25.85,78445.26,0.0,0.02843,5e-05,3.30887]
[1777662724800,25.85,78445.9,0.0,0.02847,5e-05,3.31218]
[1777662725692,25.85,78445.9,0.0,0.02847,5e-05,3.31218]
[1777662730103,25.85,78444.43,0.0,0.0284,5e-05,3.30518]
[1777662732584,25.85,78444.38,0.0,0.0284,5e-05,3.30502]
[1777662734684,25.85,78444.57,0.0,0.0284,5e-05,3.30599]
[1777662736753,25.85,78448.83,0.0,0.02862,5e-05,3.32664]
[1777662740110,25.85,78442.63,0.0,0.02831,5e-05,3.29664]
[1777662741506,25.85,78441.32,0.0,0.02825,5e-05,3.29039]
[1777662743375,25.85,78440.87,0.0,0.02822,5e-05,3.28826]
[1777662745397,25.85,78440.53,0.0,0.02821,5e-05,3.28671]
[1777662745431,25.85,78430.05,0.0,0.0277,5e-05,3.23664]
[1777662746133,25.85,78430.05,0.0,0.0277,5e-05,3.23664]
[1777662747996,25.85,78427.15,0.0,0.02756,5e-05,3.22299]
[1777662750080,25.85,78429.61,0.0,0.02768,5e-05,3.23511]
[1777662752555,25.85,78432.64,0.0,0.02783,5e-05,3.24969]
[1777662754793,25.86,78434.0,0.0,0.02787,5e-05,3.25307]
[1777662757826,25.86,78434.31,0.0,0.02789,5e-05,3.25489]
[1777662760121,25.86,78435.85,0.0,0.02797,5e-05,3.26248]
[1777662762944,25.86,78435.87,0.0,0.02797,5e-05,3.26302]
[1777662764285,25.86,78435.9,0.0,0.02798,5e-05,3.26327]
[1777662768403,25.86,78443.75,0.0,0.02837,5e-05,3.3014]
[1777662769855,25.86,78442.96,0.0,0.02833,5e-05,3.29769]
[1777662771077,25.86,78442.32,0.0,0.0283,5e-05,3.29465]
[1777662772381,25.86,78443.15,0.0,0.02834,5e-05,3.2987]
[1777662774674,25.86,78441.41,0.0,0.02825,5e-05,3.29038]
[1777662776095,25.86,78436.3,0.0,0.028,5e-05,3.26589]
[1777662778897,25.86,78435.37,0.0,0.02796,5e-05,3.26181]
[1777662780242,25.86,78435.32,0.0,0.02796,5e-05,3.26167]
[1777662784444,25.86,78432.72,0.0,0.02784,5e-05,3.24966]
[1777662786327,25.86,78431.61,0.0,0.02779,5e-05,3.24462]
[1777662792273,25.86,78431.76,0.0,0.0278,5e-05,3.24629]
[1777662792725,25.86,78431.76,0.0,0.0278,5e-05,3.24629]
[1777662795452,25.86,78431.99,0.0,0.02782,5e-05,3.24767]
[1777662796952,25.86,78431.81,0.0,0.02781,5e-05,3.24708]
[1777662801517,25.87,78432.39,0.0,0.02784,5e-05,3.25039]
[1777662803025,25.87,78431.76,0.0,0.02782,5e-05,3.24766]
[1777662804539,25.87,78432.15,0.0,0.02784,5e-05,3.24965]
[1777662806539,25.87,78431.45,0.0,0.0278,5e-05,3.24645]
[1777662808385,25.87,78444.37,0.0,0.02844,5e-05,3.30893]
[1777662809286,25.87,78444.37,0.0,0.02844,5e-05,3.30893]
[1777662810072,25.87,78452.35,0.0,0.02884,5e-05,3.34763]
[1777662818456,25.87,78458.49,0.0,0.02911,5e-05,3.37349]
[1777662823491,25.87,78459.44,0.0,0.02916,5e-05,3.37776]
[1777662828526,25.87,78460.5,0.0,0.02921,5e-05,3.38256]
[1777662833562,25.86,78462.6,0.0,0.02931,5e-05,3.39239]
[1777662838595,25.86,78459.97,0.0,0.02917,5e-05,3.37905]
[1777662841007,25.86,78459.87,0.0,0.02916,5e-05,3.37841]
[1777662846651,25.86,78459.72,0.0,0.02915,5e-05,3.37724]
[1777662851687,25.86,78460.08,0.0,0.02917,5e-05,3.37864]
[1777662856723,25.86,78460.64,0.0,0.02919,5e-05,3.38102]
[1777662861757,25.86,78460.51,0.0,0.02918,5e-05,3.38]
[1777662864894,25.86,78467.42,0.0,0.02953,5e-05,3.41381]
[1777662865695,25.86,78467.42,0.0,0.02953,5e-05,3.41381]
[1777662871827,25.86,78462.93,0.0,0.02926,5e-05,3.38733]
[1777662876862,25.86,78464.41,0.0,0.02933,5e-05,3.39414]
[1777662879902,25.86,78464.6,0.0,0.02934,5e-05,3.39488]
[1777662885925,25.85,78465.03,0.0,0.02936,5e-05,3.39632]
[1777662891323,25.85,78465.15,0.0,0.02936,5e-05,3.39643]
[1777662893151,25.85,78464.93,0.0,0.02934,5e-05,3.39525]
[1777662896023,25.85,78464.76,0.0,0.02934,5e-05,3.39432]
[1777662897320,25.85,78464.79,0.0,0.02933,5e-05,3.39419]
[1777662897952,25.85,78464.7,0.0,0.02933,5e-05,3.39357]
[1777662903046,25.85,78455.66,0.0,0.02887,5e-05,3.34897]
[1777662908081,25.85,78456.56,0.0,0.02891,5e-05,3.35321]
[1777662913117,25.85,78456.31,0.0,0.0289,5e-05,3.3518]
[1777662914724,25.85,78456.31,0.0,0.0289,5e-05,3.3518]
[1777662914868,25.85,78457.49,0.0,0.02896,5e-05,3.35748]
[1777662915689,25.85,78457.49,0.0,0.02896,5e-05,3.35748]
[1777662916801,25.85,78457.03,0.0,0.02893,5e-05,3.35519]
[1777662922181,25.85,78458.89,0.0,0.02902,5e-05,3.36402]
[1777662927215,25.85,78458.39,0.0,0.02899,5e-05,3.3613]
[1777662932249,25.85,78457.45,0.0,0.02892,5e-05,3.35302]
[1777662937285,25.85,78446.51,0.0,0.02837,5e-05,3.2997]
[1777662942320,25.85,78438.56,0.0,0.02798,5e-05,3.26192]
[1777662947355,25.85,78440.28,0.0,0.02807,5e-05,3.27058]
[1777662952390,25.85,78439.76,0.0,0.02805,5e-05,3.26837]
[1777662957425,25.85,78439.26,0.0,0.02803,5e-05,3.26626]
[1777662962462,25.85,78441.1,0.0,0.02812,5e-05,3.27525]
[1777662967496,25.85,78441.54,0.0,0.02814,5e-05,3.27763]
[1777662973543,25.85,78441.78,0.0,0.02816,5e-05,3.27905]
[1777662979585,25.85,78443.69,0.0,0.02826,5e-05,3.28849]
[1777662984621,25.85,78444.52,0.0,0.0283,5e-05,3.2927]
[1777662989655,25.85,78444.13,0.0,0.02828,5e-05,3.29105]
[1777662995697,25.86,78445.36,0.0,0.02832,5e-05,3.29381]
[1777662998719,25.86,78427.58,0.0,0.02745,5e-05,3.20919]
[1777663001743,25.86,78416.64,0.0,0.02694,5e-05,3.15842]
[1777663006775,25.86,78404.19,0.0,0.02637,5e-05,3.10214]
[1777663011810,25.87,78401.13,0.0,0.02625,5e-05,3.08995]
[1777663016845,25.87,78399.02,0.0,0.02617,5e-05,3.08228]
[1777663021880,25.87,78393.71,0.0,0.02595,5e-05,3.06006]
[1777663026914,25.88,78396.9,0.0,0.02612,5e-05,3.07686]
[1777663031952,25.88,78400.4,0.0,0.0263,5e-05,3.09499]
[1777663036985,25.89,78401.58,0.0,0.02637,5e-05,3.10243]
[1777663042020,25.89,78402.2,0.0,0.02642,5e-05,3.10729]
[1777663045042,25.9,78385.05,0.0,0.02565,5e-05,3.03015]
[1777663050532,25.9,78384.74,0.0,0.02566,5e-05,3.0309]
[1777663057125,25.91,78384.97,0.0,0.02568,5e-05,3.03287]
[1777663060230,25.91,78396.65,0.0,0.02623,5e-05,3.08776]
[1777663066190,25.92,78392.43,0.0,0.02607,5e-05,3.0712]
[1777663070216,25.92,78402.55,0.0,0.02655,5e-05,3.11951]
[1777663075252,25.93,78403.34,0.0,0.02661,5e-05,3.12505]
[1777663080288,25.93,78404.53,0.0,0.02669,5e-05,3.13243]
[1777663085323,25.94,78398.87,0.0,0.02644,5e-05,3.10813]
[1777663090358,25.94,78392.73,0.0,0.02618,5e-05,3.08206]
[1777663095393,25.95,78392.26,0.0,0.02618,5e-05,3.08214]
[1777663100430,25.95,78382.45,0.0,0.02575,5e-05,3.03971]
[1777663102444,25.95,78369.77,0.0,0.02519,4e-05,2.98371]
[1777663106477,25.97,78359.2,0.0,0.0248,4e-05,2.9446]
[1777663111511,25.98,78362.9,0.0,0.02497,4e-05,2.96093]
[1777663113526,25.98,78350.83,0.0,0.02445,4e-05,2.90894]
[1777663118561,26.0,78354.11,0.0,0.0247,4e-05,2.93352]
[1777663123596,26.03,78358.57,0.0,0.02499,4e-05,2.96236]
[1777663128631,26.03,78356.64,0.0,0.02493,4e-05,2.95693]
[1777663133667,26.04,78356.45,0.0,0.02496,4e-05,2.95916]
[1777663138702,26.05,78356.12,0.0,0.02497,4e-05,2.96072]
[1777663141891,26.05,78356.22,0.0,0.02499,4e-05,2.96236]
[1777663143832,26.05,78348.07,0.0,0.02464,4e-05,2.92698]
[1777663143843,26.07,78320.99,0.0,0.02357,4e-05,2.81873]
[1777663149799,26.16,78331.67,0.0,0.02442,4e-05,2.90454]
[1777663154817,26.17,78340.32,0.0,0.02483,4e-05,2.94631]
[1777663159851,26.18,78344.84,0.0,0.02506,4e-05,2.96935]
[1777663164888,26.19,78338.39,0.0,0.02481,4e-05,2.94409]
[1777663169922,26.19,78340.36,0.0,0.02493,4e-05,2.95588]
[1777663174957,26.2,78346.8,0.0,0.02522,4e-05,2.98396]
[1777663179992,26.21,78347.43,0.0,0.02527,4e-05,2.98961]
[1777663185026,26.21,78347.81,0.0,0.02532,4e-05,2.99409]
[1777663190062,26.22,78347.69,0.0,0.02534,4e-05,2.99628]
[1777663195100,26.23,78348.18,0.0,0.02539,4e-05,3.00111]
[1777663200132,26.23,78347.4,0.0,0.02538,4e-05,3.00026]
[1777663205166,26.24,78344.27,0.0,0.02527,4e-05,2.98904]
[1777663210203,26.24,78344.81,0.0,0.02532,4e-05,2.99406]
[1777663215237,26.25,78340.17,0.0,0.02514,4e-05,2.97625]
[1777663220274,26.26,78342.84,0.0,0.02529,4e-05,2.99068]
[1777663225307,26.26,78345.44,0.0,0.02543,4e-05,3.00472]
[1777663231351,26.27,78345.4,0.0,0.02543,4e-05,3.00418]
[1777663236383,26.27,78345.35,0.0,0.02545,4e-05,3.0064]
[1777663241420,26.28,78345.38,0.0,0.02548,4e-05,3.00897]
[1777663246455,26.28,78345.36,0.0,0.0255,4e-05,3.01129]
[1777663251491,26.29,78336.51,0.0,0.02513,4e-05,2.97456]
[1777663256525,26.3,78345.42,0.0,0.02555,4e-05,3.01668]
[1777663261918,26.3,78347.65,0.0,0.02567,4e-05,3.02855]
[1777663263796,26.3,78367.19,0.0,0.02658,5e-05,3.11814]
[1777663269617,26.31,78365.06,0.0,0.0265,5e-05,3.11037]
[1777663274652,26.31,78367.81,0.0,0.02664,5e-05,3.1245]
[1777663279687,26.31,78366.29,0.0,0.02659,5e-05,3.11902]
[1777663284722,26.32,78374.59,0.0,0.02698,5e-05,3.15835]
[1777663289760,26.32,78375.26,0.0,0.02703,5e-05,3.16269]
[1777663294795,26.32,78360.3,0.0,0.02632,5e-05,3.09226]
[1777663299830,26.33,78362.9,0.0,0.02646,5e-05,3.10591]
[1777663304865,26.33,78358.08,0.0,0.02626,5e-05,3.08627]
[1777663309900,26.34,78357.95,0.0,0.02628,5e-05,3.08755]
[1777663314935,26.34,78359.95,0.0,0.02639,5e-05,3.09839]
[1777663319970,26.34,78362.43,0.0,0.02652,5e-05,3.11135]
[1777663325011,26.35,78362.81,0.0,0.02655,5e-05,3.11476]
[1777663330040,26.35,78363.28,0.0,0.02659,5e-05,3.11854]
[1777663335076,26.36,78355.63,0.0,0.02626,5e-05,3.08567]
[1777663340112,26.36,78352.97,0.0,0.02616,5e-05,3.07556]
[1777663345148,26.37,78346.73,0.0,0.02589,5e-05,3.04957]
[1777663350181,26.37,78345.59,0.0,0.02586,5e-05,3.04656]
[1777663356223,26.38,78345.52,0.0,0.02586,5e-05,3.04537]
[1777663361258,26.38,78348.01,0.0,0.02599,5e-05,3.05854]
[1777663366297,26.38,78348.11,0.0,0.02602,5e-05,3.0609]
[1777663371327,26.39,78353.22,0.0,0.02627,5e-05,3.08569]
[1777663376362,26.39,78353.0,0.0,0.02627,5e-05,3.08642]
[1777663381397,26.4,78350.34,0.0,0.02617,5e-05,3.07619]
[1777663386433,26.4,78349.08,0.0,0.02613,5e-05,3.07233]
[1777663391468,26.4,78347.18,0.0,0.02606,5e-05,3.06556]
[1777663396507,26.41,78367.8,0.0,0.02703,5e-05,3.16095]
[1777663401543,26.41,78371.64,0.0,0.02722,5e-05,3.17949]
[1777663406577,26.41,78375.6,0.0,0.02741,5e-05,3.19868]
[1777663411614,26.41,78376.37,0.0,0.02743,5e-05,3.19956]
[1777663416649,26.42,78378.04,0.0,0.02752,5e-05,3.20806]
[1777663421684,26.42,78378.4,0.0,0.02754,5e-05,3.21041]
[1777663426720,26.42,78374.96,0.0,0.02738,5e-05,3.19512]
[1777663431755,26.42,78368.88,0.0,0.02711,5e-05,3.16797]
[1777663437798,26.42,78368.64,0.0,0.02711,5e-05,3.16796]
[1777663442835,26.42,78370.12,0.0,0.02719,5e-05,3.17563]
[1777663447869,26.43,78372.43,0.0,0.0273,5e-05,3.18711]
[1777663452905,26.43,78374.54,0.0,0.02741,5e-05,3.19765]
[1777663457942,26.43,78375.52,0.0,0.02746,5e-05,3.20293]
[1777663462976,26.43,78378.38,0.0,0.02761,5e-05,3.21689]
[1777663468014,26.43,78378.62,0.0,0.02762,5e-05,3.21865]
[1777663473046,26.43,78375.7,0.0,0.02747,5e-05,3.20248]
[1777663479087,26.44,78377.58,0.0,0.02756,5e-05,3.21209]
[1777663484122,26.44,78384.97,0.0,0.02792,5e-05,3.24708]
[1777663489157,26.44,78384.95,0.0,0.02793,5e-05,3.24753]
[1777663494195,26.44,78385.16,0.0,0.02794,5e-05,3.24909]
[1777663499231,26.44,78383.41,0.0,0.02787,5e-05,3.24152]
[1777663504266,26.44,78384.47,0.0,0.02792,5e-05,3.24712]
[1777663509301,26.44,78383.66,0.0,0.02789,5e-05,3.24396]
[1777663514336,26.45,78382.72,0.0,0.02785,5e-05,3.24019]
[1777663517357,26.45,78393.89,0.0,0.02839,5e-05,3.2929]
[1777663518365,26.45,78407.47,0.0,0.02906,5e-05,3.35748]
[1777663523399,26.45,78415.54,0.0,0.02945,5e-05,3.39575]
[1777663526420,26.44,78426.28,0.0,0.02999,5e-05,3.44734]
[1777663531456,26.44,78427.1,0.0,0.02999,5e-05,3.44663]
[1777663536489,26.44,78427.75,0.0,0.03001,5e-05,3.44859]
[1777663541524,26.44,78424.26,0.0,0.02982,5e-05,3.43033]
[1777663546560,26.43,78417.31,0.0,0.02946,5e-05,3.39573]
[1777663551595,26.43,78420.83,0.0,0.02963,5e-05,3.41184]
[1777663557637,26.43,78420.92,0.0,0.02962,5e-05,3.41109]
[1777663562672,26.43,78422.33,0.0,0.02968,5e-05,3.41689]
[1777663568715,26.43,78421.29,0.0,0.02961,5e-05,3.41063]
[1777663574756,26.42,78417.53,0.0,0.02941,5e-05,3.39128]
[1777663579791,26.42,78418.62,0.0,0.02946,5e-05,3.39565]
[1777663584826,26.42,78418.28,0.0,0.02943,5e-05,3.39317]
[1777663589861,26.42,78415.53,0.0,0.02929,5e-05,3.37921]
[1777663594897,26.42,78418.26,0.0,0.02939,5e-05,3.38819]
[1777663599932,26.41,78418.21,0.0,0.02938,5e-05,3.38735]
[1777663604967,26.41,78421.18,0.0,0.02952,5e-05,3.40117]
[1777663610005,26.41,78421.57,0.0,0.02954,5e-05,3.40243]
[1777663615037,26.41,78423.59,0.0,0.02963,5e-05,3.41153]
[1777663620074,26.41,78415.44,0.0,0.02922,5e-05,3.37157]
[1777663625107,26.41,78414.92,0.0,0.02919,5e-05,3.36866]
[1777663630141,26.41,78412.46,0.0,0.02906,5e-05,3.35655]
[1777663634170,26.41,78397.99,0.0,0.02835,5e-05,3.2875]
[1777663639205,26.41,78397.62,0.0,0.02834,5e-05,3.28608]
[1777663643717,26.41,78399.78,0.0,0.02844,5e-05,3.29648]
[1777663649275,26.41,78400.18,0.0,0.02846,5e-05,3.29854]
[1777663654310,26.41,78400.07,0.0,0.02843,5e-05,3.29466]
[1777663659345,26.41,78398.94,0.0,0.02838,5e-05,3.28951]
[1777663665387,26.41,78399.37,0.0,0.0284,5e-05,3.29178]
[1777663670424,26.41,78399.14,0.0,0.02839,5e-05,3.29088]
[1777663675457,26.41,78399.39,0.0,0.02841,5e-05,3.29224]
[1777663680492,26.41,78397.42,0.0,0.02831,5e-05,3.28314]
[1777663685526,26.41,78397.36,0.0,0.02831,5e-05,3.28308]
[1777663690562,26.41,78398.1,0.0,0.02835,5e-05,3.28675]
[1777663696603,26.41,78398.7,0.0,0.02838,5e-05,3.28981]
[1777663701639,26.41,78398.27,0.0,0.02836,5e-05,3.28794]
[1777663706674,26.41,78394.78,0.0,0.0282,5e-05,3.27176]
[1777663708690,26.41,78378.06,0.0,0.0274,5e-05,3.19398]
[1777663713725,26.42,78374.52,0.0,0.02722,5e-05,3.17525]
[1777663718758,26.42,78375.12,0.0,0.02726,5e-05,3.17904]
[1777663723794,26.42,78378.61,0.0,0.02743,5e-05,3.19607]
[1777663728828,26.42,78377.26,0.0,0.02738,5e-05,3.19073]
[1777663735877,26.43,78377.27,0.0,0.02739,5e-05,3.19201]
[1777663737891,26.43,78387.48,0.0,0.02788,5e-05,3.23977]
[1777663742925,26.43,78387.01,0.0,0.02786,5e-05,3.23807]
[1777663745947,26.43,78398.09,0.0,0.0284,5e-05,3.29046]
[1777663750983,26.43,78396.66,0.0,0.02833,5e-05,3.28371]
[1777663755013,26.43,78398.02,0.0,0.02839,5e-05,3.29019]
[1777663756336,26.43,78394.43,0.0,0.02822,5e-05,3.27331]
[1777663759193,26.43,78391.7,0.0,0.02809,5e-05,3.26063]
[1777663760727,26.43,78391.45,0.0,0.02808,5e-05,3.25962]
[1777663766089,26.43,78392.9,0.0,0.02816,5e-05,3.26696]
[1777663767734,26.43,78393.48,0.0,0.02818,5e-05,3.26976]
[1777663768862,26.43,78393.34,0.0,0.02818,5e-05,3.26918]
[1777663771602,26.43,78392.99,0.0,0.02816,5e-05,3.26768]
[1777663773056,26.43,78393.24,0.0,0.02815,5e-05,3.26552]
[1777663773907,26.43,78393.0,0.0,0.02814,5e-05,3.26448]
[1777663774637,26.43,78393.0,0.0,0.02814,5e-05,3.26448]
[1777663777241,26.43,78392.88,0.0,0.02813,5e-05,3.26416]
[1777663782458,26.43,78387.21,0.0,0.02787,5e-05,3.23807]
[1777663785791,26.43,78388.42,0.0,0.02793,5e-05,3.24424]
[1777663787813,26.43,78388.66,0.0,0.02794,5e-05,3.24561]
[1777663790856,26.44,78391.7,0.0,0.02809,5e-05,3.26009]
[1777663791363,26.44,78391.7,0.0,0.02809,5e-05,3.26009]
[1777663795547,26.44,78390.36,0.0,0.02803,5e-05,3.25432]
[1777663797525,26.44,78390.27,0.0,0.02803,5e-05,3.25413]
[1777663799561,26.44,78390.39,0.0,0.02804,5e-05,3.25492]
[1777663800988,26.44,78388.51,0.0,0.02795,5e-05,3.24635]
[1777663804474,26.44,78383.66,0.0,0.02772,5e-05,3.22416]
[1777663808059,26.44,78383.07,0.0,0.0277,5e-05,3.22207]
[1777663811558,26.44,78385.17,0.0,0.02781,5e-05,3.23234]
[1777663813434,26.44,78385.4,0.0,0.02782,5e-05,3.23372]
[1777663816052,26.44,78385.93,0.0,0.02785,5e-05,3.23678]
[1777663818019,26.44,78388.46,0.0,0.02798,5e-05,3.24886]
[1777663820114,26.44,78388.55,0.0,0.02798,5e-05,3.24953]
[1777663821401,26.44,78388.3,0.0,0.02797,5e-05,3.24836]
[1777663826515,26.45,78389.17,0.0,0.02802,5e-05,3.25328]
[1777663828734,26.45,78389.06,0.0,0.02802,5e-05,3.253]
[1777663831333,26.45,78386.95,0.0,0.02792,5e-05,3.24339]
[1777663836584,26.45,78387.66,0.0,0.02794,5e-05,3.24404]
[1777663837589,26.45,78387.66,0.0,0.02794,5e-05,3.24404]
[1777663840198,26.45,78387.66,0.0,0.02794,5e-05,3.24444]
[1777663841423,26.45,78387.86,0.0,0.02795,5e-05,3.2455]
[1777663844042,26.45,78387.66,0.0,0.02795,5e-05,3.24496]
[1777663846217,26.45,78385.82,0.0,0.02786,5e-05,3.23663]
[1777663847669,26.45,78353.91,0.0,0.02637,5e-05,3.09068]
[1777663848382,26.45,78353.91,0.0,0.02637,5e-05,3.09068]
[1777663853708,26.46,78363.09,0.0,0.02682,5e-05,3.1342]
[1777663858225,26.46,78363.05,0.0,0.02683,5e-05,3.13529]
[1777663859408,26.46,78362.92,0.0,0.02682,5e-05,3.13501]
[1777663861381,26.46,78363.67,0.0,0.02686,5e-05,3.13906]
[1777663863327,26.46,78363.17,0.0,0.02684,5e-05,3.13709]
[1777663865740,26.47,78369.46,0.0,0.02715,5e-05,3.16684]
[1777663866368,26.47,78369.46,0.0,0.02715,5e-05,3.16684]
[1777663871834,26.47,78369.58,0.0,0.02717,5e-05,3.16916]
[1777663874110,26.47,78370.31,0.0,0.02721,5e-05,3.17277]
[1777663875263,26.47,78369.36,0.0,0.02717,5e-05,3.1689]
[1777663881128,26.47,78374.25,0.0,0.02741,5e-05,3.19257]
[1777663881185,26.47,78384.33,0.0,0.02789,5e-05,3.23979]
[1777663884009,26.47,78389.71,0.0,0.02815,5e-05,3.26511]
[1777663884518,26.47,78389.71,0.0,0.02815,5e-05,3.26511]
[1777663885515,26.48,78387.11,0.0,0.02803,5e-05,3.25311]
[1777663887954,26.48,78362.53,0.0,0.02687,5e-05,3.13994]
[1777663888963,26.48,78343.9,0.0,0.02603,5e-05,3.05644]
[1777663890975,26.48,78328.0,0.0,0.02533,4e-05,2.98689]
[1777663896024,26.49,78330.03,0.0,0.02542,4e-05,2.99524]
[1777663900059,26.49,78318.19,0.0,0.02492,4e-05,2.94497]
[1777663905084,26.5,78315.93,0.0,0.02485,4e-05,2.93812]
[1777663906088,26.5,78328.38,0.0,0.02541,4e-05,2.9938]
[1777663910117,26.5,78339.52,0.0,0.02592,4e-05,3.04496]
[1777663915154,26.51,78335.82,0.0,0.02578,4e-05,3.03063]
[1777663920188,26.51,78335.85,0.0,0.0258,4e-05,3.033]
[1777663925222,26.52,78336.3,0.0,0.02584,4e-05,3.03724]
[1777663930258,26.52,78338.44,0.0,0.02596,4e-05,3.04897]
[1777663935295,26.53,78340.84,0.0,0.02609,5e-05,3.06185]
[1777663940329,26.53,78336.29,0.0,0.02591,4e-05,3.04369]
[1777663945364,26.54,78341.12,0.0,0.02615,5e-05,3.06742]
[1777663950398,26.54,78340.46,0.0,0.02614,5e-05,3.0665]
[1777663955433,26.55,78339.08,0.0,0.02607,5e-05,3.05901]
[1777663960467,26.55,78333.29,0.0,0.02583,4e-05,3.03533]
[1777663965504,26.56,78334.74,0.0,0.02592,4e-05,3.04396]
[1777663971544,26.56,78336.36,0.0,0.02602,5e-05,3.05372]
[1777663976581,26.57,78339.26,0.0,0.02617,5e-05,3.06861]
[1777663981618,26.57,78339.21,0.0,0.02619,5e-05,3.07027]
[1777663986653,26.58,78347.01,0.0,0.02656,5e-05,3.10711]
[1777663991689,26.58,78350.41,0.0,0.02673,5e-05,3.12396]
[1777663996724,26.58,78341.4,0.0,0.02633,5e-05,3.08487]
[1777664001759,26.59,78342.85,0.0,0.02642,5e-05,3.09318]
[1777664004784,26.59,78318.79,0.0,0.02535,4e-05,2.9875]
[1777664005793,26.59,78301.58,0.0,0.02461,4e-05,2.91329]
[1777664010827,26.6,78298.05,0.0,0.02449,4e-05,2.90138]
[1777664015862,26.61,78300.68,0.0,0.02461,4e-05,2.91263]
[1777664020897,26.61,78311.66,0.0,0.02511,4e-05,2.96305]
[1777664025932,26.62,78314.96,0.0,0.02529,4e-05,2.98012]
[1777664028956,26.62,78325.84,0.0,0.02578,4e-05,3.02949]
[1777664033991,26.63,78325.11,0.0,0.02577,4e-05,3.02851]
[1777664039026,26.63,78326.44,0.0,0.02586,4e-05,3.03659]
[1777664044060,26.64,78325.23,0.0,0.02582,4e-05,3.03343]
[1777664049096,26.64,78326.2,0.0,0.02589,4e-05,3.04037]
[1777664054130,26.65,78329.25,0.0,0.02605,4e-05,3.05601]
[1777664059166,26.65,78331.41,0.0,0.02617,5e-05,3.06764]
[1777664064201,26.66,78332.73,0.0,0.02625,5e-05,3.07554]
[1777664070243,26.66,78332.68,0.0,0.02627,5e-05,3.0776]
[1777664075279,26.67,78324.63,0.0,0.0259,4e-05,3.04031]
[1777664080315,26.67,78321.16,0.0,0.02577,4e-05,3.02723]
[1777664085349,26.68,78323.9,0.0,0.02591,4e-05,3.04154]
[1777664090384,26.68,78328.32,0.0,0.02613,5e-05,3.06321]
[1777664095421,26.69,78331.46,0.0,0.02629,5e-05,3.07916]
[1777664100459,26.69,78324.42,0.0,0.026,4e-05,3.04987]
[1777664105491,26.7,78326.2,0.0,0.0261,4e-05,3.05989]
[1777664110527,26.7,78327.18,0.0,0.02616,5e-05,3.06634]
[1777664115561,26.71,78327.21,0.0,0.02619,5e-05,3.06853]
[1777664120596,26.71,78327.82,0.0,0.02624,5e-05,3.07332]
[1777664125631,26.72,78328.99,0.0,0.02631,5e-05,3.08058]
[1777664130666,26.72,78330.65,0.0,0.02641,5e-05,3.09]
[1777664135701,26.72,78334.27,0.0,0.02656,5e-05,3.10475]
[1777664140736,26.73,78338.02,0.0,0.02675,5e-05,3.12341]
[1777664145771,26.73,78337.35,0.0,0.02674,5e-05,3.12204]
[1777664150809,26.74,78332.6,0.0,0.02654,5e-05,3.10237]
[1777664153829,26.74,78322.15,0.0,0.02608,4e-05,3.05691]
[1777664158863,26.74,78321.81,0.0,0.02608,4e-05,3.05748]
[1777664163899,26.75,78330.36,0.0,0.02649,5e-05,3.09757]
[1777664168935,26.75,78329.82,0.0,0.02648,5e-05,3.09687]
[1777664173969,26.76,78329.99,0.0,0.02651,5e-05,3.09933]
[1777664179005,26.76,78333.79,0.0,0.0267,5e-05,3.11805]
[1777664184041,26.76,78332.14,0.0,0.02664,5e-05,3.11222]
[1777664189075,26.77,78333.54,0.0,0.02672,5e-05,3.12008]
[1777664193722,26.77,78333.9,0.0,0.02672,5e-05,3.11953]
[1777664194111,26.77,78320.8,0.0,0.02613,4e-05,3.06132]
[1777664195118,26.77,78300.26,0.0,0.02523,4e-05,2.97159]
[1777664195701,26.77,78300.26,0.0,0.02523,4e-05,2.97159]
[1777664202122,26.78,78294.43,0.0,0.025,4e-05,2.94904]
[1777664207049,26.79,78307.72,0.0,0.02562,4e-05,3.0106]
[1777664210223,26.79,78317.85,0.0,0.02608,4e-05,3.05634]
[1777664212237,26.79,78303.7,0.0,0.02546,4e-05,2.99491]
[1777664214251,26.79,78288.71,0.0,0.02482,4e-05,2.93097]
[1777664219286,26.8,78293.28,0.0,0.02504,4e-05,2.95339]
[1777664224321,26.81,78297.21,0.0,0.02524,4e-05,2.97279]
[1777664229356,26.81,78301.47,0.0,0.02545,4e-05,2.994]
[1777664234390,26.82,78298.96,0.0,0.02536,4e-05,2.98523]
[1777664239425,26.82,78292.89,0.0,0.02512,4e-05,2.96115]
[1777664244461,26.83,78292.52,0.0,0.02513,4e-05,2.96185]
[1777664249495,26.83,78292.13,0.0,0.02514,4e-05,2.96244]
[1777664253454,26.84,78291.63,0.0,0.0251,4e-05,2.95835]
[1777664258559,26.84,78291.1,0.0,0.02511,4e-05,2.95884]
[1777664263594,26.85,78296.1,0.0,0.02535,4e-05,2.98271]
[1777664268629,26.85,78298.1,0.0,0.02546,4e-05,2.9935]
[1777664273666,26.86,78297.12,0.0,0.02543,4e-05,2.99129]
[1777664279710,26.86,78296.57,0.0,0.02543,4e-05,2.99134]
[1777664284744,26.87,78293.38,0.0,0.02532,4e-05,2.97962]
[1777664289779,26.87,78292.31,0.0,0.02529,4e-05,2.97708]
[1777664294814,26.88,78289.57,0.0,0.02519,4e-05,2.96735]
[1777664299849,26.88,78289.43,0.0,0.02521,4e-05,2.96888]
[1777664304884,26.89,78289.92,0.0,0.02525,4e-05,2.97313]
[1777664309919,26.89,78289.63,0.0,0.02526,4e-05,2.97396]
[1777664314954,26.9,78291.47,0.0,0.02533,4e-05,2.98061]
[1777664319991,26.9,78293.25,0.0,0.02543,4e-05,2.99031]
[1777664325045,26.91,78292.61,0.0,0.02542,4e-05,2.9894]
[1777664327041,26.91,78306.32,0.0,0.02604,4e-05,3.05008]
[1777664332076,26.91,78304.56,0.0,0.02597,4e-05,3.04371]
[1777664337113,26.91,78307.79,0.0,0.02613,4e-05,3.05932]
[1777664342146,26.92,78309.87,0.0,0.02624,4e-05,3.06975]
[1777664343647,26.92,78309.11,0.0,0.0262,4e-05,3.06663]
[1777664348189,26.92,78321.58,0.0,0.02678,5e-05,3.12322]
[1777664353223,26.92,78324.41,0.0,0.02692,5e-05,3.13663]
[1777664358259,26.92,78320.45,0.0,0.02674,5e-05,3.1195]
[1777664363295,26.93,78319.15,0.0,0.02669,5e-05,3.11459]
[1777664368333,26.93,78319.45,0.0,0.02671,5e-05,3.11687]
[1777664373366,26.93,78319.3,0.0,0.02669,5e-05,3.11375]
[1777664378402,26.93,78315.71,0.0,0.02654,5e-05,3.09884]
[1777664382430,26.93,78305.29,0.0,0.02608,4e-05,3.05373]
[1777664388316,26.94,78310.74,0.0,0.02634,4e-05,3.07952]
[1777664393507,26.94,78309.44,0.0,0.0263,4e-05,3.0751]
[1777664398542,26.95,78313.45,0.0,0.02649,5e-05,3.09444]
[1777664404584,26.95,78311.14,0.0,0.02641,5e-05,3.0857]
[1777664409619,26.95,78312.73,0.0,0.02649,5e-05,3.09402]
[1777664414655,26.95,78312.66,0.0,0.0265,5e-05,3.09493]
[1777664419690,26.96,78306.03,0.0,0.02621,4e-05,3.06689]
[1777664424725,26.96,78307.2,0.0,0.02628,4e-05,3.07349]
[1777664429761,26.96,78307.28,0.0,0.0263,4e-05,3.07525]
[1777664434795,26.97,78302.61,0.0,0.02608,4e-05,3.05267]
[1777664438825,26.97,78314.46,0.0,0.02662,5e-05,3.10627]
[1777664443858,26.97,78321.35,0.0,0.02695,5e-05,3.13804]
[1777664448893,26.97,78312.56,0.0,0.02656,5e-05,3.0997]
[1777664453928,26.98,78312.52,0.0,0.02657,5e-05,3.10067]
[1777664458972,26.98,78311.39,0.0,0.02653,5e-05,3.09682]
[1777664464001,26.98,78309.93,0.0,0.02647,5e-05,3.09153]
[1777664469035,26.99,78311.54,0.0,0.02656,5e-05,3.09989]
[1777664475079,26.99,78312.12,0.0,0.0266,5e-05,3.10383]
[1777664481119,26.99,78311.56,0.0,0.02659,5e-05,3.10266]
[1777664486154,26.99,78311.06,0.0,0.02657,5e-05,3.10153]
[1777664491198,27.0,78311.73,0.0,0.02659,5e-05,3.10216]
[1777664496225,27.0,78311.56,0.0,0.02659,5e-05,3.10245]
[1777664501260,27.0,78315.15,0.0,0.02676,5e-05,3.11938]
[1777664506294,27.0,78330.77,0.0,0.02749,5e-05,3.19056]
[1777664511329,27.0,78327.08,0.0,0.02732,5e-05,3.17421]
[1777664516365,27.01,78328.0,0.0,0.02737,5e-05,3.17887]
[1777664521399,27.01,78328.96,0.0,0.02742,5e-05,3.18372]
[1777664526435,27.01,78322.75,0.0,0.02714,5e-05,3.15638]
[1777664531470,27.01,78321.69,0.0,0.0271,5e-05,3.15239]
[1777664537511,27.01,78318.95,0.0,0.02699,5e-05,3.14108]
[1777664542547,27.01,78315.83,0.0,0.02685,5e-05,3.12794]
[1777664549440,27.02,78317.43,0.0,0.02694,5e-05,3.13641]
[1777664554630,27.02,78316.49,0.0,0.02688,5e-05,3.12962]
[1777664559665,27.02,78308.78,0.0,0.02654,5e-05,3.09617]
[1777664564701,27.02,78308.89,0.0,0.02655,5e-05,3.09805]
[1777664570743,27.03,78309.41,0.0,0.02659,5e-05,3.10172]
[1777664575781,27.03,78310.25,0.0,0.02664,5e-05,3.10657]
[1777664580816,27.03,78312.93,0.0,0.02677,5e-05,3.11954]
[1777664585852,27.03,78304.95,0.0,0.02643,4e-05,3.08526]
[1777664590884,27.04,78301.45,0.0,0.02628,4e-05,3.07104]
[1777664595919,27.04,78300.69,0.0,0.02626,4e-05,3.06892]
[1777664600954,27.04,78298.86,0.0,0.02619,4e-05,3.06205]
[1777664605989,27.05,78304.51,0.0,0.02645,4e-05,3.08801]
[1777664611024,27.05,78304.73,0.0,0.02645,4e-05,3.08659]
[1777664616059,27.05,78306.14,0.0,0.02652,5e-05,3.0938]
[1777664621095,27.05,78304.74,0.0,0.02647,4e-05,3.08863]
[1777664626129,27.05,78307.59,0.0,0.02661,5e-05,3.10223]
[1777664629150,27.06,78319.77,0.0,0.02717,5e-05,3.15716]
[1777664634184,27.06,78315.94,0.0,0.027,5e-05,3.14057]
[1777664639220,27.06,78315.11,0.0,0.02697,5e-05,3.13754]
[1777664644260,27.06,78316.45,0.0,0.02704,5e-05,3.1444]
[1777664649294,27.06,78315.15,0.0,0.02698,5e-05,3.13911]
[1777664652317,27.06,78302.09,0.0,0.02639,4e-05,3.08145]
[1777664657353,27.07,78293.76,0.0,0.02604,4e-05,3.04614]
[1777664661381,27.07,78283.09,0.0,0.02558,4e-05,3.00081]
[1777664666415,27.07,78281.64,0.0,0.02553,4e-05,2.99614]
[1777664671451,27.08,78281.72,0.0,0.02552,4e-05,2.9947]
[1777664676485,27.08,78285.87,0.0,0.02572,4e-05,3.01407]
[1777664681522,27.08,78291.31,0.0,0.02597,4e-05,3.03901]
[1777664686556,27.08,78291.63,0.0,0.026,4e-05,3.04151]
[1777664691590,27.09,78300.57,0.0,0.02641,4e-05,3.08183]
[1777664696626,27.09,78304.47,0.0,0.02659,5e-05,3.09981]
[1777664701665,27.09,78311.64,0.0,0.02692,5e-05,3.13248]
[1777664704683,27.09,78325.32,0.0,0.02755,5e-05,3.19432]
[1777664710726,27.09,78328.06,0.0,0.02768,5e-05,3.20679]
[1777664715759,27.09,78324.39,0.0,0.02751,5e-05,3.19023]
[1777664720795,27.09,78325.04,0.0,0.02754,5e-05,3.19329]
[1777664725831,27.09,78325.11,0.0,0.02755,5e-05,3.19372]
[1777664731877,27.09,78325.03,0.0,0.02752,5e-05,3.19005]
[1777664736909,27.09,78322.12,0.0,0.02739,5e-05,3.17708]
[1777664741944,27.09,78324.79,0.0,0.02751,5e-05,3.18939]
[1777664746979,27.09,78325.86,0.0,0.02756,5e-05,3.19441]
[1777664751006,27.09,78307.92,0.0,0.02674,5e-05,3.11415]
[1777664756042,27.1,78306.39,0.0,0.02668,5e-05,3.10828]
[1777664761077,27.1,78313.16,0.0,0.027,5e-05,3.13924]
[1777664766112,27.1,78312.25,0.0,0.02696,5e-05,3.13593]
[1777664771146,27.1,78314.76,0.0,0.02709,5e-05,3.14799]
[1777664776184,27.1,78318.71,0.0,0.02728,5e-05,3.16646]
[1777664782224,27.11,78320.72,0.0,0.02738,5e-05,3.17613]
[1777664787262,27.11,78323.31,0.0,0.0275,5e-05,3.18827]
[1777664792297,27.11,78323.21,0.0,0.02747,5e-05,3.18479]
[1777664797329,27.11,78326.57,0.0,0.02763,5e-05,3.20036]
[1777664802364,27.11,78331.29,0.0,0.02785,5e-05,3.22197]
[1777664807399,27.11,78332.36,0.0,0.02791,5e-05,3.22696]
[1777664812434,27.11,78332.63,0.0,0.02792,5e-05,3.22837]
[1777664818476,27.11,78332.33,0.0,0.02791,5e-05,3.22721]
[1777664823511,27.11,78323.93,0.0,0.02752,5e-05,3.1893]
[1777664828546,27.11,78325.29,0.0,0.02759,5e-05,3.19594]
[1777664833581,27.11,78325.77,0.0,0.02761,5e-05,3.19849]
[1777664838616,27.11,78326.46,0.0,0.02765,5e-05,3.20194]
[1777664841637,27.11,78337.12,0.0,0.02815,5e-05,3.25073]
[1777664846672,27.11,78342.91,0.0,0.02842,5e-05,3.27719]
[1777664851706,27.11,78338.9,0.0,0.0282,5e-05,3.25496]
[1777664856742,27.11,78341.18,0.0,0.02831,5e-05,3.2653]
[1777664861778,27.11,78340.77,0.0,0.02829,5e-05,3.2632]
[1777664866813,27.11,78336.39,0.0,0.02808,5e-05,3.24297]
[1777664871848,27.11,78336.04,0.0,0.02806,5e-05,3.24135]
[1777664876883,27.11,78336.24,0.0,0.02807,5e-05,3.24218]
[1777664881918,27.11,78334.87,0.0,0.028,5e-05,3.23588]
[1777664887820,27.11,78336.67,0.0,0.02809,5e-05,3.24406]
[1777664892996,27.11,78333.56,0.0,0.02794,5e-05,3.22984]
[1777664898030,27.11,78333.51,0.0,0.02794,5e-05,3.22971]
[1777664904072,27.11,78334.77,0.0,0.028,5e-05,3.23558]
[1777664909109,27.11,78335.46,0.0,0.02803,5e-05,3.23881]
[1777664912129,27.11,78347.37,0.0,0.02857,5e-05,3.29002]
[1777664917164,27.11,78345.37,0.0,0.02847,5e-05,3.2804]
[1777664922200,27.11,78345.17,0.0,0.02846,5e-05,3.27908]
[1777664928243,27.11,78346.32,0.0,0.02851,5e-05,3.28378]
[1777664930256,27.11,78357.15,0.0,0.02902,5e-05,3.33382]
[1777664935293,27.11,78359.56,0.0,0.02913,5e-05,3.34421]
[1777664940325,27.1,78369.79,0.0,0.02962,5e-05,3.39076]
[1777664945361,27.1,78371.22,0.0,0.02967,5e-05,3.39585]
[1777664947376,27.1,78358.77,0.0,0.02905,5e-05,3.33665]
[1777664952410,27.09,78358.48,0.0,0.02903,5e-05,3.33407]
[1777664957447,27.09,78355.46,0.0,0.02887,5e-05,3.31874]
[1777664959459,27.09,78345.36,0.0,0.02838,5e-05,3.27149]
[1777664964494,27.09,78345.0,0.0,0.02835,5e-05,3.269]
[1777664969529,27.09,78347.1,0.0,0.02844,5e-05,3.27778]
[1777664975571,27.08,78347.42,0.0,0.02842,5e-05,3.27467]
[1777664980606,27.08,78343.48,0.0,0.02822,5e-05,3.25567]
[1777664985641,27.08,78338.82,0.0,0.028,5e-05,3.23365]
[1777664990675,27.08,78340.14,0.0,0.02805,5e-05,3.23921]
[1777664995711,27.08,78331.31,0.0,0.02763,5e-05,3.1984]
[1777664996718,27.08,78319.25,0.0,0.02707,5e-05,3.14396]
[1777665000749,27.08,78331.4,0.0,0.02764,5e-05,3.19909]
[1777665005784,27.08,78330.46,0.0,0.0276,5e-05,3.19484]
[1777665008805,27.08,78309.34,0.0,0.02663,5e-05,3.10017]
[1777665013839,27.08,78316.83,0.0,0.02698,5e-05,3.13428]
[1777665018875,27.08,78317.44,0.0,0.02701,5e-05,3.13762]
[1777665024019,27.08,78320.2,0.0,0.02714,5e-05,3.15055]
[1777665029053,27.09,78320.64,0.0,0.02717,5e-05,3.15306]
[1777665033085,27.09,78336.19,0.0,0.02786,5e-05,3.22025]
[1777665038874,27.08,78339.02,0.0,0.02799,5e-05,3.23285]
[1777665044165,27.08,78338.6,0.0,0.02797,5e-05,3.23057]
[1777665047182,27.08,78328.18,0.0,0.02748,5e-05,3.18303]
[1777665052220,27.08,78325.77,0.0,0.02737,5e-05,3.17214]
[1777665057254,27.08,78332.01,0.0,0.02766,5e-05,3.20009]
[1777665062286,27.08,78342.92,0.0,0.02817,5e-05,3.24951]
[1777665067322,27.08,78339.08,0.0,0.02798,5e-05,3.23117]
[1777665072356,27.08,78338.8,0.0,0.02796,5e-05,3.22924]
[1777665077393,27.08,78337.79,0.0,0.0279,5e-05,3.22399]
[1777665082427,27.08,78348.55,0.0,0.0284,5e-05,3.27259]
[1777665087463,27.07,78343.36,0.0,0.02815,5e-05,3.24766]
[1777665092498,27.07,78344.06,0.0,0.02814,5e-05,3.24653]
[1777665099547,27.07,78350.44,0.0,0.02843,5e-05,3.2746]
[1777665105589,27.07,78351.98,0.0,0.02849,5e-05,3.28052]
[1777665109618,27.06,78365.62,0.0,0.02914,5e-05,3.34318]
[1777665114651,27.06,78358.64,0.0,0.02879,5e-05,3.30912]
[1777665119687,27.06,78362.27,0.0,0.02895,5e-05,3.32469]
[1777665124722,27.05,78359.81,0.0,0.02882,5e-05,3.31187]
[1777665129758,27.05,78357.8,0.0,0.02871,5e-05,3.30117]
[1777665134797,27.05,78360.7,0.0,0.02883,5e-05,3.31336]
[1777665139829,27.05,78364.04,0.0,0.02898,5e-05,3.3275]
[1777665144864,27.04,78369.34,0.0,0.02922,5e-05,3.35068]
[1777665149898,27.04,78371.7,0.0,0.02932,5e-05,3.36008]
[1777665154933,27.03,78366.26,0.0,0.02901,5e-05,3.32936]
[1777665159968,27.03,78369.23,0.0,0.02913,5e-05,3.34176]
[1777665161372,27.03,78366.25,0.0,0.02899,5e-05,3.32747]
[1777665162022,27.03,78366.25,0.0,0.02899,5e-05,3.32747]
[1777665166010,27.03,78352.97,0.0,0.02833,5e-05,3.26436]
[1777665168024,27.03,78341.75,0.0,0.0278,5e-05,3.21249]
[1777665173059,27.03,78335.17,0.0,0.02749,5e-05,3.18221]
[1777665178094,27.02,78334.72,0.0,0.02746,5e-05,3.17984]
[1777665183130,27.02,78334.64,0.0,0.02746,5e-05,3.17945]
[1777665187158,27.02,78344.86,0.0,0.02793,5e-05,3.22579]
[1777665192193,27.02,78347.67,0.0,0.02806,5e-05,3.23803]
[1777665197229,27.02,78345.51,0.0,0.02795,5e-05,3.22736]
[1777665202265,27.02,78343.41,0.0,0.02784,5e-05,3.21703]
[1777665207298,27.02,78343.33,0.0,0.02783,5e-05,3.21596]
[1777665212332,27.02,78339.01,0.0,0.02759,5e-05,3.1921]
[1777665217369,27.01,78338.69,0.0,0.02757,5e-05,3.19017]
[1777665222403,27.01,78338.39,0.0,0.02756,5e-05,3.18838]
[1777665227438,27.01,78342.42,0.0,0.02774,5e-05,3.20625]
[1777665230212,27.01,78352.76,0.0,0.02823,5e-05,3.25345]
[1777665235497,27.01,78355.8,0.0,0.02836,5e-05,3.26624]
[1777665240532,27.01,78355.36,0.0,0.02833,5e-05,3.26318]
[1777665245566,27.01,78351.39,0.0,0.02813,5e-05,3.2439]
[1777665250601,27.0,78351.47,0.0,0.02812,5e-05,3.24339]
[1777665255637,27.0,78342.3,0.0,0.02768,5e-05,3.20066]
[1777665260672,27.0,78344.33,0.0,0.02777,5e-05,3.20937]
[1777665265707,27.0,78345.92,0.0,0.02784,5e-05,3.216]
[1777665271749,27.0,78347.26,0.0,0.02787,5e-05,3.21783]
[1777665276783,27.0,78348.48,0.0,0.02792,5e-05,3.22275]
[1777665281819,26.99,78353.31,0.0,0.02814,5e-05,3.24419]
[1777665286855,26.99,78351.05,0.0,0.02802,5e-05,3.23299]
[1777665291889,26.99,78345.26,0.0,0.02774,5e-05,3.20577]
[1777665296925,26.99,78342.03,0.0,0.02759,5e-05,3.1906]
[1777665300575,26.99,78341.27,0.0,0.02755,5e-05,3.18692]
[1777665301122,26.99,78318.81,0.0,0.02651,5e-05,3.08595]
[1777665302614,26.99,78312.16,0.0,0.02621,4e-05,3.05645]
[1777665303974,26.99,78323.03,0.0,0.02671,5e-05,3.10493]
[1777665309014,26.99,78327.54,0.0,0.02692,5e-05,3.12538]
[1777665314046,26.99,78326.46,0.0,0.02687,5e-05,3.12094]
[1777665316507,26.99,78325.93,0.0,0.02685,5e-05,3.11875]
[1777665322101,26.99,78329.12,0.0,0.027,5e-05,3.13355]
[1777665326660,26.99,78327.9,0.0,0.02695,5e-05,3.12844]
[1777665332171,26.99,78324.96,0.0,0.02679,5e-05,3.11248]
[1777665338215,27.0,78326.55,0.0,0.02687,5e-05,3.12031]
[1777665343249,27.0,78325.56,0.0,0.02683,5e-05,3.1165]
[1777665348287,27.0,78325.07,0.0,0.02682,5e-05,3.11499]
[1777665351307,27.0,78336.05,0.0,0.02733,5e-05,3.16476]
[1777665353332,27.0,78347.6,0.0,0.02787,5e-05,3.21737]
[1777665358367,27.0,78355.36,0.0,0.02823,5e-05,3.25275]
[1777665362397,27.0,78365.62,0.0,0.02872,5e-05,3.29996]
[1777665367431,27.0,78374.51,0.0,0.02915,5e-05,3.34065]
[1777665372466,26.99,78368.22,0.0,0.02883,5e-05,3.31022]
[1777665377500,26.99,78369.72,0.0,0.02889,5e-05,3.31625]
[1777665382538,26.99,78368.1,0.0,0.0288,5e-05,3.30768]
[1777665387573,26.99,78368.42,0.0,0.02881,5e-05,3.30797]
[1777665392609,26.99,78360.58,0.0,0.02839,5e-05,3.26722]
[1777665397643,26.98,78361.67,0.0,0.02843,5e-05,3.27138]
[1777665402678,26.98,78366.9,0.0,0.02868,5e-05,3.29479]
[1777665407714,26.98,78370.94,0.0,0.02886,5e-05,3.31262]
[1777665408721,26.98,78382.21,0.0,0.02941,5e-05,3.3654]
[1777665413756,26.98,78387.36,0.0,0.02965,5e-05,3.38818]
[1777665418791,26.97,78382.62,0.0,0.0294,5e-05,3.36409]
[1777665422366,26.97,78385.81,0.0,0.02955,5e-05,3.37862]
[1777665425831,26.97,78384.94,0.0,0.02949,5e-05,3.37328]
[1777665432234,26.96,78382.34,0.0,0.02935,5e-05,3.35931]
[1777665435053,26.96,78382.25,0.0,0.02933,5e-05,3.35809]
[1777665438471,26.96,78381.28,0.0,0.02928,5e-05,3.35273]
[1777665443966,26.96,78379.73,0.0,0.02918,5e-05,3.34373]
[1777665449001,26.95,78376.02,0.0,0.02899,5e-05,3.32516]
[1777665454036,26.95,78378.66,0.0,0.02908,5e-05,3.33288]
[1777665459073,26.95,78377.65,0.0,0.02902,5e-05,3.32701]
[1777665464106,26.95,78389.1,0.0,0.02957,5e-05,3.37999]
[1777665467130,26.94,78404.43,0.0,0.03033,5e-05,3.45247]
[1777665469144,26.94,78415.41,0.0,0.03088,5e-05,3.50483]
[1777665474179,26.94,78415.12,0.0,0.03084,5e-05,3.50089]
[1777665479215,26.93,78419.74,0.0,0.03105,5e-05,3.52094]
[1777665482235,26.93,78429.9,0.0,0.03156,5e-05,3.56921]
[1777665487270,26.92,78428.0,0.0,0.03143,5e-05,3.55666]
[1777665492305,26.91,78427.89,0.0,0.03139,5e-05,3.55308]
[1777665497339,26.91,78421.81,0.0,0.03104,5e-05,3.5202]
[1777665502377,26.9,78422.9,0.0,0.03106,5e-05,3.52262]
[1777665504223,26.9,78422.3,0.0,0.03103,5e-05,3.51908]
[1777665504388,26.9,78404.08,0.0,0.03009,5e-05,3.43005]
[1777665505035,26.9,78404.08,0.0,0.03009,5e-05,3.43005]
[1777665510433,26.89,78393.97,0.0,0.02956,5e-05,3.37954]
[1777665515465,26.89,78391.37,0.0,0.02939,5e-05,3.36199]
[1777665520500,26.89,78393.54,0.0,0.02948,5e-05,3.37077]
[1777665525537,26.88,78393.44,0.0,0.02946,5e-05,3.3688]
[1777665530571,26.88,78394.22,0.0,0.02948,5e-05,3.37105]
[1777665535605,26.88,78390.3,0.0,0.02927,5e-05,3.35103]
[1777665540641,26.87,78391.59,0.0,0.02932,5e-05,3.35588]
[1777665545676,26.87,78396.06,0.0,0.02953,5e-05,3.37566]
[1777665550711,26.87,78392.56,0.0,0.02934,5e-05,3.35744]
[1777665555748,26.87,78384.84,0.0,0.02895,5e-05,3.32007]
[1777665560783,26.86,78384.7,0.0,0.02893,5e-05,3.31858]
[1777665562540,26.86,78373.66,0.0,0.0284,5e-05,3.26676]
[1777665567832,26.86,78373.82,0.0,0.0284,5e-05,3.26696]
[1777665572865,26.86,78374.19,0.0,0.02838,5e-05,3.26463]
[1777665577902,26.86,78373.6,0.0,0.02835,5e-05,3.26136]
[1777665582680,26.86,78361.72,0.0,0.02778,5e-05,3.20603]
[1777665582850,26.86,78361.72,0.0,0.02778,5e-05,3.20603]
[1777665583388,26.86,78361.72,0.0,0.02778,5e-05,3.20603]
[1777665586188,26.86,78357.64,0.0,0.02758,5e-05,3.18722]
[1777665591999,26.86,78346.66,0.0,0.02707,5e-05,3.13763]
[1777665594060,26.86,78346.35,0.0,0.02706,5e-05,3.13631]
[1777665594616,26.86,78333.93,0.0,0.02649,5e-05,3.08064]
[1777665596023,26.86,78334.01,0.0,0.02649,5e-05,3.08099]
[1777665596515,26.86,78322.29,0.0,0.02597,4e-05,3.0293]
[1777665602624,26.86,78322.49,0.0,0.02599,4e-05,3.03121]
[1777665602074,26.86,78333.58,0.0,0.02649,5e-05,3.0809]
[1777665603081,26.86,78345.89,0.0,0.02706,5e-05,3.13634]
[1777665608121,26.87,78352.31,0.0,0.02736,5e-05,3.16586]
[1777665613155,26.88,78356.35,0.0,0.0276,5e-05,3.189]
[1777665618246,26.89,78358.13,0.0,0.02773,5e-05,3.20167]
[1777665618259,26.89,78371.44,0.0,0.02837,5e-05,3.26306]
[1777665624235,26.9,78370.68,0.0,0.02841,5e-05,3.2668]
[1777665626250,26.91,78356.7,0.0,0.02776,5e-05,3.20431]
[1777665627059,26.91,78356.7,0.0,0.02776,5e-05,3.20431]
[1777665627256,26.91,78349.49,0.0,0.02743,5e-05,3.17249]
[1777665632288,26.92,78349.96,0.0,0.02748,5e-05,3.17678]
[1777665637324,26.94,78349.41,0.0,0.02752,5e-05,3.17986]
[1777665640346,26.94,78336.95,0.0,0.02697,5e-05,3.12687]
[1777665645371,26.95,78339.69,0.0,0.02715,5e-05,3.14391]
[1777665645446,26.96,78339.34,0.0,0.02714,5e-05,3.1435]
[1777665646104,26.96,78339.34,0.0,0.02714,5e-05,3.1435]
[1777665646387,26.96,78339.34,0.0,0.02716,5e-05,3.14467]
[1777665651424,26.97,78339.5,0.0,0.02722,5e-05,3.15121]
[1777665656468,26.99,78340.35,0.0,0.02732,5e-05,3.16082]
[1777665659479,26.99,78330.17,0.0,0.02689,5e-05,3.11852]
[1777665664514,27.01,78340.01,0.0,0.02741,5e-05,3.16887]
[1777665669553,27.02,78333.27,0.0,0.02715,5e-05,3.14428]
[1777665672957,27.03,78323.81,0.0,0.02676,5e-05,3.10552]
[1777665674489,27.03,78322.38,0.0,0.02671,5e-05,3.10041]
[1777665679623,27.05,78320.74,0.0,0.02671,5e-05,3.10077]
[1777665681144,27.05,78320.0,0.0,0.02669,5e-05,3.09876]
[1777665681639,27.08,78320.01,0.0,0.02682,5e-05,3.11155]
[1777665686199,27.2,78317.58,0.0,0.02722,5e-05,3.15]
[1777665686673,27.22,78319.46,0.0,0.02743,5e-05,3.17032]
[1777665691709,27.35,78322.67,0.0,0.02812,5e-05,3.23645]
[1777665696742,27.43,78322.82,0.0,0.02847,5e-05,3.26975]
[1777665701778,27.46,78322.96,0.0,0.02862,5e-05,3.28423]
[1777665706813,27.47,78326.67,0.0,0.02885,5e-05,3.30608]
[1777665712613,27.5,78329.9,0.0,0.02915,5e-05,3.33486]
[1777665717891,27.51,78329.63,0.0,0.02919,5e-05,3.33814]
[1777665722929,27.59,78332.09,0.0,0.02969,5e-05,3.38544]
[1777665727965,27.62,78330.23,0.0,0.02973,5e-05,3.38926]
[1777665732997,27.63,78328.8,0.0,0.0297,5e-05,3.38668]
[1777665738034,27.71,78319.25,0.0,0.02958,5e-05,3.37518]
[1777665744079,27.75,78316.17,0.0,0.02964,5e-05,3.38082]
[1777665749113,27.76,78320.34,0.0,0.02989,5e-05,3.40411]
[1777665754149,27.77,78320.4,0.0,0.0299,5e-05,3.40453]
[1777665759182,27.78,78319.53,0.0,0.0299,5e-05,3.40412]
[1777665764218,27.78,78322.91,0.0,0.0301,5e-05,3.42342]
[1777665769255,27.79,78317.9,0.0,0.02989,5e-05,3.40361]
[1777665774289,27.85,78308.41,0.0,0.02969,5e-05,3.38428]
[1777665779325,27.9,78312.6,0.0,0.03014,5e-05,3.42715]
[1777665784359,27.91,78314.97,0.0,0.0303,5e-05,3.44151]
[1777665790402,27.92,78316.16,0.0,0.0304,5e-05,3.45098]
[1777665795437,27.92,78317.57,0.0,0.03046,5e-05,3.45737]
[1777665800473,27.91,78320.69,0.0,0.03059,5e-05,3.4694]
[1777665805509,27.91,78333.14,0.0,0.03118,5e-05,3.52545]
[1777665810542,27.9,78333.13,0.0,0.03115,5e-05,3.52243]
[1777665815577,27.89,78328.2,0.0,0.03084,5e-05,3.49262]
[1777665820611,27.89,78328.32,0.0,0.03082,5e-05,3.49052]
[1777665826654,27.88,78328.16,0.0,0.03078,5e-05,3.4866]
[1777665831688,27.87,78327.06,0.0,0.0307,5e-05,3.47883]
[1777665837731,27.87,78326.5,0.0,0.03064,5e-05,3.47313]
[1777665842767,27.86,78326.42,0.0,0.0306,5e-05,3.47024]
[1777665847801,27.86,78326.78,0.0,0.0306,5e-05,3.46945]
[1777665852837,27.85,78324.79,0.0,0.03047,5e-05,3.45767]
[1777665857872,27.85,78324.33,0.0,0.03042,5e-05,3.45319]
[1777665862907,27.84,78325.23,0.0,0.03044,5e-05,3.45509]
[1777665867942,27.83,78328.61,0.0,0.03059,5e-05,3.46861]
[1777665870963,27.83,78342.49,0.0,0.03126,5e-05,3.53271]
[1777665876153,27.83,78341.61,0.0,0.03116,5e-05,3.52251]
[1777665882041,27.82,78342.17,0.0,0.03115,5e-05,3.52111]
[1777665889090,27.81,78340.3,0.0,0.031,5e-05,3.50757]
[1777665897146,27.8,78339.69,0.0,0.03092,5e-05,3.49997]
[1777665902181,27.79,78333.1,0.0,0.03057,5e-05,3.46652]
[1777665903953,27.79,78319.23,0.0,0.02988,5e-05,3.40063]
[1777665909232,27.78,78320.69,0.0,0.02992,5e-05,3.40485]
[1777665914266,27.78,78321.95,0.0,0.02996,5e-05,3.40859]
[1777665919301,27.77,78322.88,0.0,0.02998,5e-05,3.41087]
[1777665924335,27.77,78322.71,0.0,0.02995,5e-05,3.40803]
[1777665929372,27.73,78323.6,0.0,0.0298,5e-05,3.39385]
[1777665934406,27.69,78318.1,0.0,0.02934,5e-05,3.34941]
[1777665939441,27.66,78319.63,0.0,0.02929,5e-05,3.34409]
[1777665944476,27.64,78313.16,0.0,0.02886,5e-05,3.30352]
[1777665945323,27.64,78313.16,0.0,0.02886,5e-05,3.30352]
[1777665945484,27.64,78310.89,0.0,0.02875,5e-05,3.293]
[1777665946090,27.64,78310.89,0.0,0.02875,5e-05,3.293]
[1777665946490,27.64,78311.27,0.0,0.02877,5e-05,3.29459]
[1777665951524,27.64,78306.42,0.0,0.02853,5e-05,3.27189]
[1777665956560,27.63,78308.42,0.0,0.02862,5e-05,3.28045]
[1777665961596,27.63,78311.09,0.0,0.02874,5e-05,3.29201]
[1777665966631,27.63,78316.74,0.0,0.02901,5e-05,3.31718]
[1777665971666,27.63,78316.48,0.0,0.02898,5e-05,3.3152]
[1777665976701,27.63,78316.94,0.0,0.029,5e-05,3.31653]
[1777665982073,27.63,78323.13,0.0,0.02929,5e-05,3.34424]
[1777665991507,27.62,78319.98,0.0,0.02912,5e-05,3.32779]
[1777665996843,27.62,78316.37,0.0,0.0289,5e-05,3.30676]
[1777666001877,27.62,78317.01,0.0,0.02893,5e-05,3.30901]
[1777666006912,27.62,78313.01,0.0,0.02873,5e-05,3.29006]
[1777666012957,27.61,78314.77,0.0,0.02881,5e-05,3.29735]
[1777666018995,27.61,78317.47,0.0,0.02893,5e-05,3.30884]
[1777666024031,27.61,78308.73,0.0,0.0285,5e-05,3.26835]
[1777666029126,27.61,78308.76,0.0,0.0285,5e-05,3.26802]
[1777666035107,27.61,78303.01,0.0,0.02822,5e-05,3.24135]
[1777666038129,27.61,78289.17,0.0,0.02758,5e-05,3.17912]
[1777666044171,27.61,78285.39,0.0,0.02741,5e-05,3.16253]
[1777666049206,27.61,78293.75,0.0,0.02779,5e-05,3.19969]
[1777666054241,27.61,78287.81,0.0,0.02749,5e-05,3.16951]
[1777666059275,27.61,78283.8,0.0,0.02731,5e-05,3.15174]
[1777666064311,27.61,78288.34,0.0,0.02751,5e-05,3.17183]
[1777666069347,27.61,78286.75,0.0,0.02744,5e-05,3.1646]
[1777666075391,27.61,78285.94,0.0,0.0274,5e-05,3.16085]
[1777666080423,27.61,78289.86,0.0,0.02758,5e-05,3.17802]
[1777666085458,27.61,78300.3,0.0,0.02805,5e-05,3.22427]
[1777666090493,27.6,78300.65,0.0,0.02806,5e-05,3.22511]
[1777666096535,27.6,78306.14,0.0,0.02831,5e-05,3.24903]
[1777666101570,27.6,78308.31,0.0,0.02841,5e-05,3.25815]
[1777666106607,27.6,78308.9,0.0,0.02843,5e-05,3.26015]
[1777666111640,27.6,78310.0,0.0,0.02844,5e-05,3.26098]
[1777666117681,27.6,78308.74,0.0,0.02838,5e-05,3.25463]
[1777666122717,27.59,78304.45,0.0,0.02817,5e-05,3.2349]
[1777666124731,27.59,78293.67,0.0,0.02767,5e-05,3.18645]
[1777666130775,27.59,78291.56,0.0,0.02757,5e-05,3.17713]
[1777666136816,27.6,78287.44,0.0,0.02739,5e-05,3.15891]
[1777666141850,27.6,78286.43,0.0,0.02734,5e-05,3.15446]
[1777666146886,27.59,78283.36,0.0,0.0272,5e-05,3.14084]
[1777666151920,27.59,78286.19,0.0,0.02733,5e-05,3.15319]
[1777666156955,27.59,78285.33,0.0,0.02729,5e-05,3.14916]
[1777666161990,27.59,78282.11,0.0,0.02714,5e-05,3.1347]
[1777666168034,27.59,78280.32,0.0,0.02705,5e-05,3.12661]
[1777666173068,27.59,78280.38,0.0,0.02702,5e-05,3.12276]
[1777666180117,27.59,78279.76,0.0,0.02699,5e-05,3.11943]
[1777666185154,27.59,78278.86,0.0,0.02694,5e-05,3.11529]
[1777666191196,27.59,78280.53,0.0,0.02701,5e-05,3.1216]
[1777666196229,27.59,78279.06,0.0,0.02694,5e-05,3.11489]
[1777666201265,27.59,78279.6,0.0,0.02696,5e-05,3.11705]
[1777666206300,27.59,78280.42,0.0,0.027,5e-05,3.12048]
[1777666212344,27.59,78276.99,0.0,0.02684,4e-05,3.10541]
[1777666217377,27.59,78269.31,0.0,0.0265,4e-05,3.07193]
[1777666222424,27.59,78273.61,0.0,0.0267,4e-05,3.09104]
[1777666227455,27.59,78280.98,0.0,0.02703,5e-05,3.12332]
[1777666232491,27.59,78280.71,0.0,0.02698,5e-05,3.11854]
[1777666237525,27.59,78280.49,0.0,0.02697,5e-05,3.11745]
[1777666242559,27.59,78282.98,0.0,0.02709,5e-05,3.1283]
[1777666247595,27.59,78282.91,0.0,0.02708,5e-05,3.12778]
[1777666253639,27.58,78281.47,0.0,0.02701,5e-05,3.12124]
[1777666258672,27.58,78273.9,0.0,0.02667,4e-05,3.08806]
[1777666263707,27.58,78269.27,0.0,0.02647,4e-05,3.06806]
[1777666272770,27.59,78269.52,0.0,0.02648,4e-05,3.06965]
[1777666277805,27.59,78271.05,0.0,0.02655,4e-05,3.07658]
[1777666282839,27.59,78269.89,0.0,0.02651,4e-05,3.07185]
[1777666287875,27.59,78269.16,0.0,0.02648,4e-05,3.06903]
[1777666292910,27.59,78268.43,0.0,0.02642,4e-05,3.06288]
[1777666297945,27.59,78267.67,0.0,0.02639,4e-05,3.06002]
[1777666302980,27.59,78268.18,0.0,0.02642,4e-05,3.06268]
[1777666308017,27.59,78268.48,0.0,0.02644,4e-05,3.06441]
[1777666312129,27.59,78263.18,0.0,0.02621,4e-05,3.04177]
[1777666312189,27.59,78263.55,0.0,0.02622,4e-05,3.04349]
[1777666314711,27.59,78263.55,0.0,0.02622,4e-05,3.04361]
[1777666314779,27.59,78263.62,0.0,0.02623,4e-05,3.04416]
[1777666320099,27.6,78263.91,0.0,0.02625,4e-05,3.046]
[1777666326149,27.6,78265.62,0.0,0.02633,4e-05,3.05404]
[1777666331177,27.6,78266.25,0.0,0.02636,4e-05,3.0573]
[1777666337219,27.6,78267.46,0.0,0.02643,4e-05,3.0632]
[1777666338368,27.6,78267.46,0.0,0.02643,4e-05,3.0632]
[1777666344268,27.6,78270.47,0.0,0.02656,4e-05,3.07676]
[1777666349303,27.6,78274.76,0.0,0.02676,4e-05,3.09594]
[1777666354338,27.6,78274.48,0.0,0.02672,4e-05,3.09166]
[1777666359374,27.6,78273.21,0.0,0.02667,4e-05,3.08657]
[1777666364407,27.61,78271.84,0.0,0.02662,4e-05,3.08111]
[1777666372464,27.61,78272.42,0.0,0.02665,4e-05,3.08455]
[1777666373577,27.61,78272.42,0.0,0.02665,4e-05,3.08455]
[1777666374478,27.61,78272.94,0.0,0.02668,4e-05,3.08704]
[1777666379513,27.61,78273.12,0.0,0.02669,4e-05,3.0884]
[1777666385339,27.61,78272.79,0.0,0.02668,4e-05,3.08766]
[1777666390590,27.61,78265.26,0.0,0.02636,4e-05,3.05591]
[1777666395625,27.62,78266.6,0.0,0.02643,4e-05,3.06257]
[1777666400659,27.62,78268.24,0.0,0.02651,4e-05,3.07041]
[1777666405698,27.62,78268.43,0.0,0.02652,4e-05,3.07198]
[1777666410733,27.62,78268.92,0.0,0.02655,4e-05,3.07483]
[1777666419796,27.62,78265.3,0.0,0.02638,4e-05,3.05717]
[1777666424831,27.63,78265.92,0.0,0.02641,4e-05,3.06068]
[1777666430873,27.63,78263.52,0.0,0.02632,4e-05,3.05138]
[1777666435908,27.63,78263.78,0.0,0.02634,4e-05,3.05345]
[1777666440942,27.63,78265.58,0.0,0.02643,4e-05,3.06217]
[1777666445980,27.64,78262.53,0.0,0.02631,4e-05,3.04997]
[1777666449995,27.64,78262.53,0.0,0.02631,4e-05,3.04997]
[1777666450095,27.64,78266.62,0.0,0.02649,4e-05,3.06843]
[1777666451280,27.64,78266.62,0.0,0.02649,4e-05,3.06843]
[1777666451288,27.64,78269.12,0.0,0.02661,4e-05,3.07948]
[1777666459070,27.64,78268.51,0.0,0.02659,4e-05,3.078]
[1777666464106,27.64,78271.68,0.0,0.02674,4e-05,3.09251]
[1777666470147,27.64,78273.64,0.0,0.02684,4e-05,3.10192]
[1777666475185,27.65,78276.34,0.0,0.02694,5e-05,3.11104]
[1777666480218,27.65,78278.22,0.0,0.02703,5e-05,3.12004]
[1777666485252,27.65,78279.22,0.0,0.02708,5e-05,3.12518]
[1777666491296,27.65,78281.12,0.0,0.02718,5e-05,3.13439]
[1777666493151,27.65,78281.12,0.0,0.02718,5e-05,3.13439]
[1777666493309,27.65,78281.58,0.0,0.0272,5e-05,3.13668]
[1777666498344,27.65,78282.76,0.0,0.02726,5e-05,3.14256]
[1777666503380,27.66,78290.05,0.0,0.0276,5e-05,3.17547]
[1777666504143,27.66,78290.05,0.0,0.0276,5e-05,3.17547]
[1777666504386,27.66,78280.58,0.0,0.02717,5e-05,3.13369]
[1777666505562,27.66,78280.58,0.0,0.02717,5e-05,3.13369]
[1777666506398,27.66,78277.46,0.0,0.02703,5e-05,3.12032]
[1777666511434,27.66,78278.55,0.0,0.02709,5e-05,3.12598]
[1777666516471,27.66,78279.41,0.0,0.02714,5e-05,3.13062]
[1777666521504,27.66,78279.54,0.0,0.02716,5e-05,3.13203]
[1777666526543,27.66,78279.1,0.0,0.02714,5e-05,3.13095]
[1777666534599,27.67,78278.96,0.0,0.02714,5e-05,3.13067]
[1777666534610,27.67,78278.97,0.0,0.02712,5e-05,3.12824]
[1777666539636,27.67,78274.96,0.0,0.02695,4e-05,3.11157]
[1777666543664,27.67,78264.73,0.0,0.0265,4e-05,3.06794]
[1777666548702,27.68,78261.74,0.0,0.02639,4e-05,3.05626]
[1777666553734,27.68,78256.98,0.0,0.02619,4e-05,3.03728]
[1777666556532,27.68,78246.3,0.0,0.02573,4e-05,2.99215]
[1777666561794,27.68,78244.3,0.0,0.02566,4e-05,2.9856]
[1777666566827,27.69,78246.62,0.0,0.02578,4e-05,2.99704]
[1777666571864,27.69,78246.55,0.0,0.02579,4e-05,2.99814]
[1777666576898,27.7,78246.61,0.0,0.02581,4e-05,2.99985]
[1777666581931,27.7,78246.6,0.0,0.02582,4e-05,3.00126]
[1777666586968,27.7,78247.03,0.0,0.02586,4e-05,3.00454]
[1777666596812,27.71,78246.34,0.0,0.02583,4e-05,3.00118]
[1777666602073,27.71,78245.03,0.0,0.02579,4e-05,2.99709]
[1777666610129,27.72,78248.19,0.0,0.02595,4e-05,3.01282]
[1777666611239,27.72,78248.19,0.0,0.02595,4e-05,3.01282]
[1777666611318,27.72,78249.89,0.0,0.02603,4e-05,3.02036]
[1777666617180,27.72,78251.28,0.0,0.0261,4e-05,3.0279]
[1777666623220,27.73,78251.66,0.0,0.02614,4e-05,3.03093]
[1777666628255,27.73,78250.23,0.0,0.02608,4e-05,3.02588]
[1777666633291,27.73,78247.72,0.0,0.02599,4e-05,3.01619]
[1777666638324,27.73,78241.22,0.0,0.02571,4e-05,2.98957]
[1777666643359,27.74,78231.94,0.0,0.02533,4e-05,2.95169]
[1777666648395,27.74,78233.41,0.0,0.02541,4e-05,2.95939]
[1777666654437,27.75,78234.99,0.0,0.02547,4e-05,2.96454]
[1777666659472,27.75,78235.2,0.0,0.02549,4e-05,2.96691]
[1777666664507,27.75,78234.32,0.0,0.02547,4e-05,2.96481]
[1777666669542,27.76,78228.58,0.0,0.02524,4e-05,2.94241]
[1777666674576,27.76,78223.21,0.0,0.02503,4e-05,2.9218]
[1777666680620,27.77,78221.14,0.0,0.02497,4e-05,2.91538]
[1777666682633,27.77,78205.93,0.0,0.02434,4e-05,2.85335]
[1777666687669,27.77,78203.24,0.0,0.02425,4e-05,2.84465]
[1777666692705,27.78,78203.76,0.0,0.0243,4e-05,2.84908]
[1777666697741,27.79,78195.75,0.0,0.024,4e-05,2.81876]
[1777666702774,27.79,78186.57,0.0,0.02365,4e-05,2.78433]
[1777666707816,27.8,78185.21,0.0,0.02362,4e-05,2.7816]
[1777666711850,27.81,78171.53,0.0,0.02308,4e-05,2.72612]
[1777666715871,27.81,78160.34,0.0,0.02266,4e-05,2.68474]
[1777666720906,27.82,78168.8,0.0,0.02303,4e-05,2.72136]
[1777666727778,27.83,78166.83,0.0,0.023,4e-05,2.71795]
[1777666732997,27.84,78163.97,0.0,0.02292,4e-05,2.71049]
[1777666738034,27.85,78162.47,0.0,0.02289,4e-05,2.70774]
[1777666745086,27.86,78160.24,0.0,0.02285,4e-05,2.70334]
[1777666746849,27.86,78160.24,0.0,0.02285,4e-05,2.70334]
[1777666746855,27.86,78158.69,0.0,0.0228,4e-05,2.69788]
[1777666752133,27.87,78163.26,0.0,0.02301,4e-05,2.71944]
[1777666757169,27.88,78160.56,0.0,0.02293,4e-05,2.71175]
[1777666762204,27.89,78153.42,0.0,0.02269,4e-05,2.68695]
[1777666767837,27.89,78153.22,0.0,0.02271,4e-05,2.68873]
[1777666773280,27.9,78153.57,0.0,0.02274,4e-05,2.69123]
[1777666778316,27.91,78152.87,0.0,0.02274,4e-05,2.69149]
[1777666783352,27.92,78152.19,0.0,0.02274,4e-05,2.69178]
[1777666787335,27.92,78153.39,0.0,0.02281,4e-05,2.69822]
[1777666787384,27.93,78152.97,0.0,0.0228,4e-05,2.69716]
[1777666789618,27.93,78152.97,0.0,0.0228,4e-05,2.69773]
[1777666789681,27.93,78149.75,0.0,0.02268,4e-05,2.68575]
[1777666793996,27.93,78150.59,0.0,0.02274,4e-05,2.69141]
[1777666794428,27.94,78150.03,0.0,0.02272,4e-05,2.68982]
[1777666799463,27.94,78151.53,0.0,0.02281,4e-05,2.69864]
[1777666804498,27.95,78154.33,0.0,0.02295,4e-05,2.71254]
[1777666805647,27.95,78154.33,0.0,0.02295,4e-05,2.71254]
[1777666805727,27.95,78153.36,0.0,0.02292,4e-05,2.70931]
[1777666811547,27.96,78154.01,0.0,0.02298,4e-05,2.71532]
[1777666816586,27.97,78153.92,0.0,0.023,4e-05,2.71782]
[1777666821621,27.98,78153.4,0.0,0.02301,4e-05,2.71866]
[1777666826655,27.98,78152.72,0.0,0.02302,4e-05,2.71884]
[1777666832698,27.99,78152.44,0.0,0.02301,4e-05,2.71797]
[1777666838773,28.0,78145.52,0.0,0.02277,4e-05,2.69329]
[1777666838854,28.0,78145.52,0.0,0.02278,4e-05,2.6945]
[1777666844783,28.01,78134.45,0.0,0.02239,4e-05,2.65533]
[1777666849818,28.02,78128.72,0.0,0.02221,4e-05,2.63678]
[1777666854854,28.03,78128.51,0.0,0.02223,4e-05,2.63941]
[1777666859888,28.04,78141.64,0.0,0.02277,4e-05,2.69345]
[1777666864922,28.05,78142.84,0.0,0.02285,4e-05,2.70097]
[1777666869958,28.05,78138.69,0.0,0.02271,4e-05,2.68765]
[1777666871599,28.05,78139.48,0.0,0.02275,4e-05,2.6913]
[1777666871972,28.06,78138.21,0.0,0.02271,4e-05,2.68694]
[1777666873527,28.06,78138.4,0.0,0.02272,4e-05,2.68826]
[1777666873606,28.06,78138.99,0.0,0.02275,4e-05,2.69113]
[1777666879023,28.07,78140.17,0.0,0.02282,4e-05,2.69857]
[1777666884077,28.07,78134.73,0.0,0.02265,4e-05,2.68094]
[1777666885143,28.07,78080.68,0.0,0.02065,4e-05,2.47783]
[1777666886085,28.1,78064.55,0.0,0.02017,3e-05,2.42846]
[1777666886351,28.1,78064.55,0.0,0.02017,3e-05,2.42846]
[1777666886998,28.1,78064.55,0.0,0.02017,3e-05,2.42846]
[1777666896155,28.32,78073.53,0.0,0.02127,4e-05,2.5401]
[1777666901190,28.43,78063.7,0.0,0.02133,4e-05,2.5453]
[1777666906230,28.54,78065.06,0.0,0.02176,4e-05,2.58923]
[1777666911260,28.63,78069.73,0.0,0.02229,4e-05,2.64241]
[1777666916296,28.7,78072.57,0.0,0.02265,4e-05,2.67846]
[1777666921332,28.71,78074.77,0.0,0.02276,4e-05,2.68971]
[1777666926366,28.72,78075.03,0.0,0.0228,4e-05,2.69359]
[1777666931400,28.72,78074.77,0.0,0.02282,4e-05,2.69549]
[1777666936436,28.73,78076.96,0.0,0.02293,4e-05,2.7067]
[1777666941471,28.74,78083.22,0.0,0.0232,4e-05,2.73336]
[1777666946506,28.74,78086.47,0.0,0.02335,4e-05,2.74839]
[1777666949258,28.75,78087.12,0.0,0.02338,4e-05,2.75139]
[1777666949526,28.75,78087.36,0.0,0.0234,4e-05,2.75329]
[1777666952855,28.75,78092.5,0.0,0.02358,4e-05,2.77093]
[1777666953257,28.75,78092.5,0.0,0.02358,4e-05,2.77093]
[1777666952889,28.75,78108.8,0.0,0.02423,4e-05,2.83552]
[1777666953554,28.75,78108.8,0.0,0.02423,4e-05,2.83552]
[1777666957582,28.76,78119.17,0.0,0.02466,4e-05,2.87798]
[1777666962618,28.76,78122.2,0.0,0.02479,4e-05,2.89133]
[1777666963654,28.76,78122.2,0.0,0.02479,4e-05,2.89133]
[1777666963659,28.76,78127.79,0.0,0.02502,4e-05,2.91399]
[1777666968659,28.76,78131.57,0.0,0.02519,4e-05,2.93016]
[1777666973696,28.76,78131.9,0.0,0.02521,4e-05,2.93233]
[1777666979576,28.77,78132.21,0.0,0.02523,4e-05,2.93461]
[1777666984773,28.77,78132.33,0.0,0.02525,4e-05,2.93613]
[1777666989808,28.77,78134.24,0.0,0.02534,4e-05,2.94467]
[1777666992012,28.77,78133.99,0.0,0.02533,4e-05,2.94382]
[1777666992044,28.77,78133.38,0.0,0.0253,4e-05,2.94151]
[1777666992678,28.77,78133.38,0.0,0.0253,4e-05,2.94151]
[1777666992847,28.77,78133.38,0.0,0.02531,4e-05,2.94168]
[1777666994038,28.77,78133.38,0.0,0.02531,4e-05,2.94168]
[1777666994796,28.77,78126.87,0.0,0.02504,4e-05,2.91558]
[1777666994843,28.77,78126.87,0.0,0.02504,4e-05,2.91576]
[1777666999880,28.78,78131.54,0.0,0.02525,4e-05,2.93566]
[1777667005922,28.78,78131.19,0.0,0.02524,4e-05,2.93543]
[1777667010958,28.78,78132.17,0.0,0.02529,4e-05,2.94042]
[1777667015993,28.79,78130.5,0.0,0.02521,4e-05,2.9314]
[1777667021029,28.79,78130.36,0.0,0.02521,4e-05,2.93195]
[1777667026063,28.79,78125.95,0.0,0.02505,4e-05,2.91533]
[1777667027637,28.79,78126.06,0.0,0.02505,4e-05,2.91604]
[1777667028076,28.79,78126.06,0.0,0.02506,4e-05,2.9163]
[1777667033116,28.8,78127.23,0.0,0.02512,4e-05,2.92231]
[1777667038152,28.8,78127.83,0.0,0.02515,4e-05,2.92599]
[1777667041256,28.8,78128.49,0.0,0.02519,4e-05,2.92915]
[1777667041304,28.8,78131.11,0.0,0.0253,4e-05,2.93998]
[1777667047212,28.8,78129.81,0.0,0.02526,4e-05,2.93617]
[1777667052248,28.81,78129.75,0.0,0.02527,4e-05,2.93715]
[1777667057283,28.81,78129.76,0.0,0.02528,4e-05,2.93842]
[1777667063325,28.81,78132.24,0.0,0.0254,4e-05,2.94987]
[1777667068359,28.82,78132.29,0.0,0.02541,4e-05,2.95121]
[1777667073403,28.82,78141.34,0.0,0.02577,4e-05,2.98567]
[1777667074464,28.82,78144.89,0.0,0.02592,4e-05,3.00038]
[1777667075413,28.82,78146.73,0.0,0.026,4e-05,3.00808]
[1777667080445,28.82,78147.07,0.0,0.02602,4e-05,3.01015]
[1777667082567,28.82,78146.84,0.0,0.02601,4e-05,3.00933]
[1777667082669,28.82,78146.12,0.0,0.02598,4e-05,3.00649]
[1777667088503,28.82,78145.54,0.0,0.02597,4e-05,3.00486]
[1777667093540,28.83,78144.95,0.0,0.02595,4e-05,3.00311]
[1777667098572,28.83,78144.11,0.0,0.02592,4e-05,3.0003]
[1777667103610,28.83,78143.46,0.0,0.0259,4e-05,2.99827]
[1777667108645,28.83,78143.31,0.0,0.0259,4e-05,2.99829]
[1777667111673,28.83,78153.77,0.0,0.02635,4e-05,3.04177]
[1777667116708,28.83,78163.64,0.0,0.02677,4e-05,3.0829]
[1777667121743,28.83,78163.22,0.0,0.02675,4e-05,3.08096]
[1777667126778,28.83,78157.41,0.0,0.0265,4e-05,3.0566]
[1777667131813,28.83,78158.1,0.0,0.0265,4e-05,3.05602]
[1777667136848,28.83,78159.27,0.0,0.02655,4e-05,3.06083]
[1777667141883,28.83,78158.85,0.0,0.02653,4e-05,3.05889]
[1777667143103,28.83,78158.85,0.0,0.02653,4e-05,3.05889]
[1777667143189,28.83,78154.9,0.0,0.02636,4e-05,3.04246]
[1777667148933,28.83,78154.45,0.0,0.02634,4e-05,3.04064]
[1777667151148,28.83,78154.47,0.0,0.02634,4e-05,3.04071]
[1777667151219,28.83,78152.25,0.0,0.02625,4e-05,3.0315]
[1777667154471,28.83,78152.25,0.0,0.02625,4e-05,3.03149]
[1777667155150,28.83,78152.03,0.0,0.02624,4e-05,3.03056]
[1777667161017,28.83,78140.92,0.0,0.02577,4e-05,2.98483]
[1777667166053,28.83,78141.78,0.0,0.02581,4e-05,2.98859]
[1777667171089,28.83,78141.8,0.0,0.02581,4e-05,2.98877]
[1777667176125,28.83,78140.15,0.0,0.02574,4e-05,2.98205]
[1777667181160,28.83,78139.34,0.0,0.02571,4e-05,2.97877]
[1777667186195,28.83,78139.0,0.0,0.02569,4e-05,2.9774]
[1777667187824,28.83,78137.41,0.0,0.02563,4e-05,2.97091]
[1777667188362,28.83,78137.41,0.0,0.02563,4e-05,2.97091]
[1777667191367,28.83,78128.76,0.0,0.02527,4e-05,2.93596]
[1777667191370,28.83,78128.88,0.0,0.02525,4e-05,2.93317]
[1777667193290,28.83,78128.88,0.0,0.02525,4e-05,2.93317]
[1777667193390,28.83,78129.22,0.0,0.02526,4e-05,2.93468]
[1777667198974,28.83,78129.73,0.0,0.02529,4e-05,2.93707]
[1777667199286,28.83,78130.3,0.0,0.02531,4e-05,2.93943]
[1777667200139,28.83,78130.3,0.0,0.02531,4e-05,2.93943]
[1777667200294,28.83,78125.55,0.0,0.02512,4e-05,2.92034]
[1777667204211,28.83,78124.95,0.0,0.0251,4e-05,2.91823]
[1777667204320,28.83,78124.98,0.0,0.0251,4e-05,2.91846]
[1777667205691,28.83,78126.32,0.0,0.02516,4e-05,2.92395]
[1777667206339,28.83,78126.32,0.0,0.02516,4e-05,2.92405]
[1777667211370,28.84,78128.82,0.0,0.02526,4e-05,2.93465]
[1777667216405,28.84,78129.11,0.0,0.02528,4e-05,2.9364]
[1777667221441,28.84,78131.48,0.0,0.02539,4e-05,2.94661]
[1777667226475,28.84,78132.82,0.0,0.02545,4e-05,2.95257]
[1777667231510,28.84,78133.06,0.0,0.02546,4e-05,2.95421]
[1777667236545,28.84,78132.25,0.0,0.02544,4e-05,2.95161]
[1777667241579,28.85,78133.71,0.0,0.0255,4e-05,2.9582]
[1777667246615,28.85,78133.85,0.0,0.02552,4e-05,2.95936]
[1777667251650,28.85,78135.74,0.0,0.02557,4e-05,2.96426]
[1777667256685,28.85,78132.69,0.0,0.02545,4e-05,2.95244]
[1777667261732,28.85,78139.24,0.0,0.02573,4e-05,2.97957]
[1777667262734,28.85,78150.39,0.0,0.0262,4e-05,3.02551]
[1777667265996,28.85,78150.88,0.0,0.02622,4e-05,3.02753]
[1777667266044,28.85,78149.89,0.0,0.02618,4e-05,3.02344]
[1777667268150,28.85,78149.89,0.0,0.02618,4e-05,3.02344]
[1777667268185,28.85,78152.3,0.0,0.02628,4e-05,3.03338]
[1777667271470,28.85,78152.47,0.0,0.02629,4e-05,3.03403]
[1777667271586,28.85,78152.47,0.0,0.02629,4e-05,3.03403]
[1777667275998,28.85,78152.86,0.0,0.0263,4e-05,3.03548]
[1777667276064,28.85,78151.57,0.0,0.02625,4e-05,3.03007]
[1777667281114,28.85,78148.86,0.0,0.02613,4e-05,3.01874]
[1777667281691,28.85,78147.06,0.0,0.02605,4e-05,3.0113]
[1777667286896,28.85,78145.88,0.0,0.026,4e-05,3.00637]
[1777667291932,28.85,78143.52,0.0,0.0259,4e-05,2.99663]
[1777667296967,28.85,78142.76,0.0,0.02587,4e-05,2.99345]
[1777667301851,28.85,78144.37,0.0,0.02594,4e-05,2.99996]
[1777667302001,28.85,78144.29,0.0,0.02593,4e-05,2.9996]
[1777667305300,28.85,78141.28,0.0,0.02581,4e-05,2.98723]
[1777667305338,28.85,78140.8,0.0,0.02579,4e-05,2.98526]
[1777667311065,28.85,78143.21,0.0,0.02586,4e-05,2.99164]
[1777667316629,28.85,78142.43,0.0,0.02583,4e-05,2.98836]
[1777667316698,28.85,78141.19,0.0,0.02577,4e-05,2.98327]
[1777667320211,28.85,78140.87,0.0,0.02576,4e-05,2.98194]
[1777667320255,28.85,78140.49,0.0,0.02575,4e-05,2.98038]
[1777667326170,28.85,78138.51,0.0,0.02566,4e-05,2.97229]
[1777667331206,28.85,78138.46,0.0,0.02566,4e-05,2.97207]
[1777667336243,28.85,78137.77,0.0,0.02563,4e-05,2.96924]
[1777667341275,28.85,78136.02,0.0,0.02556,4e-05,2.96223]
[1777667346310,28.85,78134.76,0.0,0.02551,4e-05,2.95714]
[1777667351345,28.85,78131.52,0.0,0.02538,4e-05,2.94455]
[1777667356380,28.86,78127.87,0.0,0.02525,4e-05,2.93182]
[1777667360408,28.86,78117.23,0.0,0.02482,4e-05,2.88996]
[1777667365445,28.86,78116.97,0.0,0.02482,4e-05,2.88973]
[1777667370478,28.86,78125.27,0.0,0.02517,4e-05,2.9237]
[1777667375513,28.86,78126.92,0.0,0.02521,4e-05,2.92769]
[1777667380548,28.87,78127.66,0.0,0.02525,4e-05,2.9314]
[1777667385583,28.87,78129.39,0.0,0.02533,4e-05,2.93913]
[1777667390618,28.87,78128.93,0.0,0.02532,4e-05,2.93804]
[1777667395656,28.87,78126.83,0.0,0.02525,4e-05,2.93066]
[1777667400691,28.87,78130.21,0.0,0.02539,4e-05,2.94521]
[1777667405726,28.88,78130.89,0.0,0.02543,4e-05,2.94886]
[1777667410766,28.88,78133.59,0.0,0.02555,4e-05,2.96071]
[1777667415801,28.88,78135.53,0.0,0.02564,4e-05,2.96939]
[1777667420836,28.88,78133.44,0.0,0.02556,4e-05,2.96173]
[1777667425872,28.89,78134.36,0.0,0.02561,4e-05,2.96627]
[1777667430907,28.89,78121.47,0.0,0.02509,4e-05,2.91521]
[1777667434935,28.89,78114.19,0.0,0.02478,4e-05,2.88393]
[1777667439970,28.89,78109.74,0.0,0.02461,4e-05,2.86768]
[1777667446014,28.9,78105.73,0.0,0.02447,4e-05,2.85356]
[1777667449693,28.9,78105.73,0.0,0.02447,4e-05,2.85356]
[1777667449826,28.9,78105.73,0.0,0.02447,4e-05,2.85356]
[1777667449775,28.9,78105.73,0.0,0.02448,4e-05,2.85441]
[1777667449886,28.9,78105.73,0.0,0.02448,4e-05,2.85469]
[1777667455084,28.91,78103.61,0.0,0.02441,4e-05,2.84766]
[1777667460119,28.91,78099.45,0.0,0.02426,4e-05,2.83266]
[1777667466161,28.91,78097.74,0.0,0.02421,4e-05,2.82751]
[1777667471196,28.92,78096.75,0.0,0.02418,4e-05,2.82494]
[1777667476231,28.92,78094.69,0.0,0.02411,4e-05,2.81818]
[1777667481266,28.92,78094.28,0.0,0.02411,4e-05,2.81784]
[1777667486301,28.93,78095.25,0.0,0.02416,4e-05,2.82283]
[1777667491336,28.93,78097.14,0.0,0.02422,4e-05,2.82806]
[1777667493551,28.93,78096.73,0.0,0.02421,4e-05,2.82666]
[1777667493647,28.93,78099.07,0.0,0.0243,4e-05,2.83604]
[1777667500399,28.93,78107.54,0.0,0.02465,4e-05,2.87069]
[1777667506442,28.94,78108.77,0.0,0.02471,4e-05,2.87649]
[1777667511476,28.94,78108.26,0.0,0.0247,4e-05,2.87526]
[1777667518526,28.94,78109.07,0.0,0.02474,4e-05,2.87963]
[1777667525574,28.94,78110.45,0.0,0.02481,4e-05,2.88628]
[1777667531616,28.95,78113.07,0.0,0.02493,4e-05,2.89778]
[1777667538666,28.95,78116.18,0.0,0.02507,4e-05,2.91146]
[1777667543701,28.95,78118.65,0.0,0.02518,4e-05,2.92225]
[1777667548735,28.95,78119.67,0.0,0.02523,4e-05,2.92726]
[1777667553772,28.96,78120.66,0.0,0.02525,4e-05,2.9288]
[1777667558807,28.96,78120.62,0.0,0.02526,4e-05,2.92978]
[1777667563845,28.96,78125.03,0.0,0.02545,4e-05,2.94843]
[1777667568881,28.96,78126.86,0.0,0.02553,4e-05,2.95666]
[1777667569439,28.96,78126.86,0.0,0.02553,4e-05,2.95666]
[1777667569885,28.96,78129.14,0.0,0.02563,4e-05,2.9659]
[1777667570508,28.96,78129.14,0.0,0.02563,4e-05,2.9659]
[1777667570897,28.96,78151.71,0.0,0.02658,4e-05,3.05858]
[1777667571344,28.96,78151.71,0.0,0.02658,4e-05,3.05858]
[1777667571900,28.96,78149.9,0.0,0.0265,4e-05,3.05107]
[1777667572907,28.96,78146.55,0.0,0.02636,4e-05,3.03726]
[1777667577941,28.96,78138.83,0.0,0.02604,4e-05,3.00579]
[1777667582976,28.97,78139.51,0.0,0.02607,4e-05,3.00894]
[1777667585981,28.97,78140.15,0.0,0.0261,4e-05,3.01169]
[1777667585997,28.97,78139.47,0.0,0.02607,4e-05,3.00898]
[1777667588916,28.97,78140.94,0.0,0.02613,4e-05,3.01506]
[1777667588922,28.97,78140.94,0.0,0.02613,4e-05,3.01506]
[1777667596067,28.97,78144.5,0.0,0.02629,4e-05,3.0302]
[1777667600147,28.97,78144.48,0.0,0.02629,4e-05,3.03022]
[1777667601153,28.97,78144.28,0.0,0.02628,4e-05,3.02942]
[1777667607144,28.97,78151.39,0.0,0.02658,4e-05,3.05871]
[1777667609379,28.97,78148.12,0.0,0.02644,4e-05,3.04516]
[1777667609448,28.97,78136.35,0.0,0.02595,4e-05,2.99683]
[1777667611122,28.97,78136.35,0.0,0.02595,4e-05,2.9969]
[1777667611172,28.97,78132.96,0.0,0.02578,4e-05,2.97978]
[1777667612381,28.97,78132.96,0.0,0.02578,4e-05,2.97978]
[1777667612388,28.97,78132.96,0.0,0.02578,4e-05,2.97978]
[1777667621243,28.97,78131.7,0.0,0.02574,4e-05,2.97562]
[1777667626276,28.97,78131.35,0.0,0.02573,4e-05,2.97471]
[1777667631312,28.97,78133.58,0.0,0.02582,4e-05,2.98423]
[1777667635839,28.97,78131.27,0.0,0.02573,4e-05,2.97514]
[1777667635848,28.97,78131.27,0.0,0.02573,4e-05,2.97514]
[1777667641384,28.98,78127.15,0.0,0.02557,4e-05,2.95918]
[1777667646419,28.98,78124.14,0.0,0.02545,4e-05,2.94779]
[1777667654475,28.98,78124.61,0.0,0.02548,4e-05,2.95099]
[1777667659509,28.98,78125.31,0.0,0.02552,4e-05,2.9547]
[1777667664544,28.99,78126.28,0.0,0.02557,4e-05,2.95951]
[1777667669580,28.99,78124.37,0.0,0.0255,4e-05,2.95272]
[1777667674059,28.99,78128.62,0.0,0.02566,4e-05,2.9671]
[1777667674616,28.99,78125.83,0.0,0.02554,4e-05,2.95614]
[1777667676628,28.99,78115.36,0.0,0.02512,4e-05,2.91443]
[1777667677675,28.99,78115.36,0.0,0.02512,4e-05,2.91443]
[1777667677739,28.99,78113.26,0.0,0.02504,4e-05,2.90629]
[1777667679982,28.99,78113.26,0.0,0.02504,4e-05,2.90656]
[1777667680083,28.99,78110.76,0.0,0.02494,4e-05,2.89713]
[1777667683299,29.0,78108.41,0.0,0.02485,4e-05,2.88832]
[1777667683677,29.0,78107.07,0.0,0.0248,4e-05,2.88327]
[1777667689141,29.0,78105.04,0.0,0.02473,4e-05,2.87632]
[1777667689722,29.0,78106.79,0.0,0.02481,4e-05,2.8838]
[1777667690728,29.0,78096.51,0.0,0.0244,4e-05,2.84348]
[1777667691324,29.0,78096.51,0.0,0.0244,4e-05,2.84348]
[1777667691734,29.0,78096.61,0.0,0.02441,4e-05,2.8442]
[1777667694754,29.0,78107.16,0.0,0.02484,4e-05,2.88685]
[1777667699790,29.01,78111.89,0.0,0.02504,4e-05,2.90695]
[1777667700796,29.01,78098.47,0.0,0.0245,4e-05,2.854]
[1777667701351,29.01,78098.47,0.0,0.0245,4e-05,2.854]
[1777667707030,29.01,78091.3,0.0,0.02424,4e-05,2.82763]
[1777667708006,29.01,78090.4,0.0,0.02421,4e-05,2.82484]
[1777667708055,29.02,78090.16,0.0,0.0242,4e-05,2.82427]
[1777667713888,29.02,78086.79,0.0,0.02409,4e-05,2.81299]
[1777667718924,29.03,78084.98,0.0,0.02404,4e-05,2.80786]
[1777667720390,29.03,78086.16,0.0,0.02409,4e-05,2.81285]
[1777667720824,29.03,78086.16,0.0,0.02409,4e-05,2.81285]
[1777667721944,29.03,78101.98,0.0,0.02473,4e-05,2.87565]
[1777667726716,29.03,78108.7,0.0,0.02501,4e-05,2.90359]
[1777667726984,29.03,78109.1,0.0,0.02503,4e-05,2.90539]
[1777667728642,29.03,78107.3,0.0,0.02496,4e-05,2.89844]
[1777667728994,29.03,78107.48,0.0,0.02497,4e-05,2.89936]
[1777667729896,29.03,78107.48,0.0,0.02497,4e-05,2.89936]
[1777667730000,29.03,78107.23,0.0,0.02496,4e-05,2.89856]
[1777667732454,29.03,78107.0,0.0,0.02493,4e-05,2.89471]
[1777667733024,29.04,78107.33,0.0,0.02494,4e-05,2.89621]
[1777667733181,29.04,78107.33,0.0,0.02494,4e-05,2.89621]
[1777667734029,29.04,78105.05,0.0,0.02485,4e-05,2.88736]
[1777667734646,29.04,78105.05,0.0,0.02485,4e-05,2.88736]
[1777667734706,29.04,78105.05,0.0,0.02485,4e-05,2.88736]
[1777667736823,29.04,78109.84,0.0,0.02505,4e-05,2.90677]
[1777667737050,29.04,78117.72,0.0,0.02537,4e-05,2.93842]
[1777667742091,29.04,78115.99,0.0,0.02531,4e-05,2.93208]
[1777667749134,29.04,78116.19,0.0,0.02532,4e-05,2.93372]
[1777667754171,29.04,78109.7,0.0,0.02507,4e-05,2.90859]
[1777667759204,29.04,78113.44,0.0,0.02523,4e-05,2.92433]
[1777667765094,29.05,78101.89,0.0,0.02477,4e-05,2.87943]
[1777667770293,29.05,78090.95,0.0,0.02435,4e-05,2.83756]
[1777667775328,29.05,78090.32,0.0,0.02434,4e-05,2.83651]
[1777667780362,29.06,78084.83,0.0,0.02413,4e-05,2.8166]
[1777667785399,29.06,78085.79,0.0,0.02419,4e-05,2.82198]
[1777667790433,29.07,78088.63,0.0,0.02432,4e-05,2.83472]
[1777667795468,29.07,78087.85,0.0,0.02428,4e-05,2.82991]
[1777667800503,29.08,78086.24,0.0,0.02423,4e-05,2.82525]
[1777667805538,29.08,78088.58,0.0,0.02434,4e-05,2.83589]
[1777667810574,29.08,78087.89,0.0,0.02432,4e-05,2.83465]
[1777667815609,29.09,78088.68,0.0,0.02437,4e-05,2.83915]
[1777667821680,29.09,78088.49,0.0,0.02438,4e-05,2.84009]
[1777667827727,29.1,78088.79,0.0,0.02441,4e-05,2.84296]
[1777667834772,29.1,78089.33,0.0,0.02445,4e-05,2.84705]
[1777667840813,29.11,78089.84,0.0,0.02449,4e-05,2.85075]
[1777667845849,29.11,78090.34,0.0,0.02452,4e-05,2.85412]
[1777667850884,29.11,78090.37,0.0,0.02454,4e-05,2.85566]
[1777667858943,29.12,78090.95,0.0,0.02456,4e-05,2.85689]
[1777667864981,29.12,78089.58,0.0,0.02452,4e-05,2.85326]
[1777667871024,29.13,78093.43,0.0,0.02469,4e-05,2.87007]
[1777667878073,29.13,78092.72,0.0,0.02468,4e-05,2.86919]
[1777667883108,29.14,78092.07,0.0,0.02467,4e-05,2.86802]
[1777667889150,29.14,78091.12,0.0,0.02465,4e-05,2.86593]
[1777667894185,29.14,78088.16,0.0,0.02455,4e-05,2.85569]
[1777667899220,29.15,78079.35,0.0,0.02421,4e-05,2.82282]
[1777667904254,29.15,78076.38,0.0,0.02412,4e-05,2.81338]
[1777667909292,29.16,78076.14,0.0,0.02413,4e-05,2.81426]
[1777667914327,29.16,78073.19,0.0,0.024,4e-05,2.80148]
[1777667919361,29.17,78075.28,0.0,0.02411,4e-05,2.81145]
[1777667924397,29.17,78069.66,0.0,0.02391,4e-05,2.79167]
[1777667929432,29.18,78068.95,0.0,0.0239,4e-05,2.79097]
[1777667932004,29.18,78065.36,0.0,0.02376,4e-05,2.77759]
[1777667934095,29.18,78062.56,0.0,0.02367,4e-05,2.76775]
[1777667939503,29.19,78062.97,0.0,0.02371,4e-05,2.77248]
[1777667944539,29.22,78063.17,0.0,0.02383,4e-05,2.78353]
[1777667950099,29.24,78068.25,0.0,0.02412,4e-05,2.81261]
[1777667951259,29.24,78073.61,0.0,0.02433,4e-05,2.83378]
[1777667952148,29.25,78072.44,0.0,0.0243,4e-05,2.82997]
[1777667957629,29.25,78070.86,0.0,0.02426,4e-05,2.82609]
[1777667962664,29.26,78071.49,0.0,0.0243,4e-05,2.83039]
[1777667964732,29.26,78063.52,0.0,0.02399,4e-05,2.79997]
[1777667965320,29.26,78063.52,0.0,0.02399,4e-05,2.79997]
[1777667965368,29.26,78051.6,0.0,0.02354,4e-05,2.75526]
[1777667968589,29.26,78049.41,0.0,0.02347,4e-05,2.74788]
[1777667973213,29.27,78048.98,0.0,0.02344,4e-05,2.74487]
[1777667978776,29.28,78040.64,0.0,0.02316,4e-05,2.71662]
[1777667983812,29.28,78036.1,0.0,0.02301,4e-05,2.7019]
[1777667988960,29.29,78035.08,0.0,0.02299,4e-05,2.7]
[1777667994892,29.3,78034.15,0.0,0.02299,4e-05,2.69992]
[1777667999925,29.3,78033.44,0.0,0.02299,4e-05,2.69963]
[1777668004960,29.31,78032.35,0.0,0.02297,4e-05,2.69784]
[1777668009996,29.32,78033.94,0.0,0.02306,4e-05,2.70605]
[1777668015034,29.32,78035.46,0.0,0.02314,4e-05,2.71391]
[1777668020068,29.33,78038.94,0.0,0.02329,4e-05,2.72903]
[1777668026114,29.33,78039.41,0.0,0.02333,4e-05,2.73308]
[1777668031148,29.34,78034.15,0.0,0.02312,4e-05,2.71198]
[1777668036182,29.34,78020.41,0.0,0.02263,4e-05,2.66281]
[1777668040264,29.35,78016.11,0.0,0.02249,4e-05,2.64832]
[1777668040486,29.35,77990.91,0.0,0.02158,4e-05,2.55713]
[1777668040616,29.35,77990.91,0.0,0.02158,4e-05,2.55713]
[1777668040665,29.35,77990.91,0.0,0.02158,4e-05,2.55713]
[1777668041263,29.35,77990.91,0.0,0.02158,4e-05,2.55713]
[1777668041398,29.35,77990.91,0.0,0.02158,4e-05,2.55713]
[1777668041624,29.35,77986.36,0.0,0.02142,4e-05,2.54133]
[1777668042225,29.35,77986.35,0.0,0.02143,4e-05,2.54194]
[1777668047267,29.36,77983.0,0.0,0.02135,4e-05,2.5335]
[1777668052302,29.37,77984.04,0.0,0.02142,4e-05,2.54075]
[1777668057337,29.38,77983.68,0.0,0.02144,4e-05,2.54307]
[1777668057922,29.38,77983.68,0.0,0.02144,4e-05,2.54307]
[1777668058343,29.38,77983.08,0.0,0.02143,4e-05,2.54165]
[1777668060514,29.4,77982.4,0.0,0.02148,4e-05,2.54642]
[1777668061379,29.41,77982.47,0.0,0.02149,4e-05,2.5481]
[1777668062377,29.41,77950.3,0.0,0.02039,3e-05,2.43576]
[1777668063985,29.41,77941.55,0.0,0.0201,3e-05,2.40656]
[1777668064393,29.42,77940.11,0.0,0.02006,3e-05,2.40258]
[1777668069429,29.43,77926.08,0.0,0.01965,3e-05,2.35976]
[1777668070700,29.46,77926.34,0.0,0.01975,3e-05,2.37062]
[1777668071450,29.49,77926.3,0.0,0.01985,3e-05,2.38029]
[1777668076479,29.5,77931.69,0.0,0.02007,3e-05,2.40332]
[1777668081517,29.51,77932.35,0.0,0.02014,3e-05,2.41018]
[1777668085546,29.52,77943.94,0.0,0.02057,3e-05,2.45364]
[1777668089577,29.53,77929.99,0.0,0.02013,3e-05,2.40906]
[1777668092596,29.54,77923.26,0.0,0.01991,3e-05,2.38599]
[1777668097629,29.56,77923.33,0.0,0.01997,3e-05,2.39198]
[1777668102665,29.57,77924.92,0.0,0.02007,3e-05,2.40213]
[1777668107699,29.59,77925.67,0.0,0.02014,3e-05,2.40935]
[1777668112734,29.6,77926.21,0.0,0.0202,3e-05,2.41582]
[1777668117768,29.61,77930.38,0.0,0.02039,3e-05,2.43463]
[1777668122804,29.62,77931.36,0.0,0.02046,3e-05,2.44234]
[1777668124657,29.63,77931.12,0.0,0.02046,3e-05,2.44238]
[1777668124818,29.63,77931.42,0.0,0.02048,3e-05,2.44427]
[1777668129852,29.64,77933.17,0.0,0.02058,3e-05,2.45454]
[1777668131615,29.64,77933.17,0.0,0.02058,3e-05,2.45454]
[1777668131632,29.64,77930.56,0.0,0.0205,3e-05,2.44639]
[1777668136901,29.66,77928.96,0.0,0.0205,3e-05,2.44603]
[1777668141936,29.67,77921.54,0.0,0.0203,3e-05,2.42503]
[1777668147467,29.68,77919.28,0.0,0.02026,3e-05,2.4209]
[1777668153013,29.7,77919.27,0.0,0.02029,3e-05,2.42414]
[1777668158049,29.71,77913.61,0.0,0.02015,3e-05,2.4094]
[1777668160047,29.72,77913.64,0.0,0.02016,3e-05,2.41042]
[1777668160145,29.72,77912.91,0.0,0.02014,3e-05,2.40885]
[1777668166104,29.73,77912.07,0.0,0.02017,3e-05,2.41144]
[1777668169939,29.74,77910.98,0.0,0.02016,3e-05,2.41046]
[1777668170133,29.75,77912.09,0.0,0.02021,3e-05,2.41514]
[1777668175168,29.76,77914.97,0.0,0.02035,3e-05,2.42946]
[1777668178986,29.77,77920.91,0.0,0.02057,3e-05,2.45248]
[1777668179196,29.77,77922.81,0.0,0.02065,3e-05,2.45989]
[1777668184427,29.78,77930.87,0.0,0.02096,3e-05,2.49126]
[1777668185388,29.78,77945.7,0.0,0.02148,3e-05,2.54405]
[1777668186636,29.78,77945.7,0.0,0.02148,3e-05,2.54405]
[1777668187401,29.79,77950.17,0.0,0.02165,4e-05,2.56205]
[1777668190271,29.79,77950.37,0.0,0.02168,4e-05,2.56418]
[1777668190421,29.79,77949.7,0.0,0.02166,4e-05,2.56251]
[1777668191168,29.79,77949.7,0.0,0.02166,4e-05,2.56251]
[1777668191702,29.79,77949.7,0.0,0.02166,4e-05,2.56251]
[1777668191430,29.8,77949.11,0.0,0.02165,4e-05,2.56113]
[1777668192274,29.8,77949.11,0.0,0.02165,4e-05,2.56113]
[1777668193625,29.8,77949.66,0.0,0.02167,4e-05,2.56307]
[1777668194451,29.8,77957.81,0.0,0.02197,4e-05,2.59413]
[1777668196788,29.8,77962.91,0.0,0.02216,4e-05,2.61306]
[1777668197472,29.8,77969.36,0.0,0.0224,4e-05,2.63695]
[1777668198002,29.8,77969.36,0.0,0.0224,4e-05,2.63695]
[1777668198479,29.81,77970.67,0.0,0.02245,4e-05,2.6423]
[1777668201095,29.81,77974.55,0.0,0.02261,4e-05,2.65751]
[1777668201499,29.81,77976.31,0.0,0.02268,4e-05,2.66446]
[1777668202190,29.81,77976.31,0.0,0.02268,4e-05,2.66446]
[1777668202506,29.81,77976.71,0.0,0.0227,4e-05,2.66644]
[1777668207546,29.82,77976.66,0.0,0.02272,4e-05,2.66864]
[1777668212580,29.83,77972.17,0.0,0.02255,4e-05,2.65167]
[1777668217615,29.83,77967.83,0.0,0.02242,4e-05,2.63856]
[1777668218628,29.83,77978.82,0.0,0.02283,4e-05,2.67911]
[1777668223658,29.84,77982.07,0.0,0.02297,4e-05,2.6933]
[1777668228708,29.85,77984.05,0.0,0.02307,4e-05,2.70279]
[1777668230710,29.85,77971.97,0.0,0.02263,4e-05,2.6594]
[1777668235746,29.86,77970.21,0.0,0.02259,4e-05,2.65544]
[1777668236734,29.86,77970.21,0.0,0.02259,4e-05,2.65544]
[1777668236753,29.86,77972.54,0.0,0.02268,4e-05,2.66442]
[1777668242637,29.86,77972.59,0.0,0.02271,4e-05,2.66703]
[1777668242690,29.87,77972.12,0.0,0.0227,4e-05,2.6658]
[1777668243074,29.87,77972.12,0.0,0.0227,4e-05,2.6658]
[1777668243170,29.87,77970.63,0.0,0.02265,4e-05,2.66086]
[1777668247049,29.87,77968.34,0.0,0.02258,4e-05,2.65399]
[1777668247101,29.87,77966.89,0.0,0.02253,4e-05,2.64923]
[1777668252866,29.88,77968.01,0.0,0.0226,4e-05,2.65633]
[1777668258599,29.89,77975.74,0.0,0.02291,4e-05,2.6869]
[1777668263508,29.89,77970.61,0.0,0.02274,4e-05,2.66994]
[1777668263515,29.89,77970.21,0.0,0.02273,4e-05,2.66895]
[1777668265634,29.9,77970.21,0.0,0.02273,4e-05,2.66942]
[1777668265732,29.9,77966.07,0.0,0.02259,4e-05,2.65484]
[1777668270990,29.9,77962.42,0.0,0.02249,4e-05,2.64455]
[1777668275557,29.91,77961.25,0.0,0.02243,4e-05,2.6387]
[1777668275602,29.91,77961.63,0.0,0.02245,4e-05,2.64059]
[1777668282068,29.92,77961.93,0.0,0.0225,4e-05,2.64524]
[1777668287042,29.93,77964.25,0.0,0.0226,4e-05,2.65565]
[1777668287782,29.93,77964.25,0.0,0.0226,4e-05,2.65565]
[1777668287104,29.93,77963.55,0.0,0.02258,4e-05,2.6536]
[1777668288534,29.93,77963.55,0.0,0.02258,4e-05,2.6536]
[1777668294156,29.94,77961.96,0.0,0.02256,4e-05,2.65126]
[1777668301200,29.95,77961.5,0.0,0.02258,4e-05,2.65298]
[1777668306236,29.95,77958.69,0.0,0.0225,4e-05,2.64524]
[1777668311270,29.96,77952.82,0.0,0.02231,4e-05,2.62657]
[1777668316307,29.97,77955.39,0.0,0.02243,4e-05,2.63837]
[1777668321346,29.97,77960.13,0.0,0.02263,4e-05,2.65783]
[1777668325878,29.98,77959.6,0.0,0.02263,4e-05,2.6577]
[1777668326377,29.98,77959.43,0.0,0.02262,4e-05,2.65752]
[1777668331415,29.99,77956.16,0.0,0.0225,4e-05,2.64474]
[1777668336450,29.99,77960.69,0.0,0.02269,4e-05,2.66335]
[1777668340478,30.0,77973.54,0.0,0.02318,4e-05,2.71191]
[1777668343541,30.0,77979.91,0.0,0.02342,4e-05,2.73607]
[1777668343642,30.0,77984.9,0.0,0.02361,4e-05,2.75489]
[1777668348534,30.0,77995.28,0.0,0.02401,4e-05,2.79504]
[1777668353571,30.01,77999.38,0.0,0.02418,4e-05,2.81152]
[1777668358606,30.01,77996.57,0.0,0.02408,4e-05,2.80192]
[1777668363641,30.01,77983.11,0.0,0.02359,4e-05,2.75264]
[1777668368676,30.02,77981.6,0.0,0.02355,4e-05,2.74857]
[1777668373710,30.02,77981.86,0.0,0.02357,4e-05,2.75115]
[1777668379753,30.03,77982.59,0.0,0.02362,4e-05,2.75579]
[1777668384788,30.03,77984.69,0.0,0.02371,4e-05,2.76527]
[1777668390833,30.04,77984.62,0.0,0.02373,4e-05,2.76699]
[1777668392114,30.04,77984.62,0.0,0.02373,4e-05,2.76699]
[1777668392215,30.04,77984.89,0.0,0.02372,4e-05,2.76541]
[1777668399895,30.04,77984.89,0.0,0.02375,4e-05,2.76769]
[1777668400443,30.04,77984.89,0.0,0.02375,4e-05,2.76769]
[1777668400902,30.04,77994.25,0.0,0.0241,4e-05,2.80307]
[1777668402916,30.05,78005.61,0.0,0.02455,4e-05,2.84667]
[1777668407951,30.05,77997.56,0.0,0.02425,4e-05,2.81747]
[1777668409651,30.05,77985.11,0.0,0.02378,4e-05,2.77098]
[1777668415000,30.06,77984.79,0.0,0.02379,4e-05,2.7717]
[1777668420035,30.06,77989.01,0.0,0.02396,4e-05,2.78904]
[1777668425070,30.06,77992.78,0.0,0.02412,4e-05,2.8048]
[1777668430105,30.07,77990.37,0.0,0.02405,4e-05,2.79721]
[1777668436147,30.07,77989.35,0.0,0.02402,4e-05,2.79515]
[1777668441182,30.08,77993.67,0.0,0.0242,4e-05,2.81286]
[1777668446216,30.08,77994.98,0.0,0.02427,4e-05,2.81909]
[1777668451252,30.08,77994.97,0.0,0.02425,4e-05,2.81695]
[1777668457294,30.09,77994.67,0.0,0.02426,4e-05,2.81714]
[1777668463336,30.09,77993.61,0.0,0.02423,4e-05,2.81442]
[1777668468371,30.09,77991.2,0.0,0.02415,4e-05,2.80637]
[1777668473408,30.1,77991.07,0.0,0.02415,4e-05,2.80694]
[1777668478440,30.1,77988.57,0.0,0.02407,4e-05,2.7986]
[1777668483476,30.1,77992.41,0.0,0.02423,4e-05,2.81416]
[1777668488511,30.1,77994.12,0.0,0.0243,4e-05,2.82159]
[1777668494556,30.11,77993.6,0.0,0.02429,4e-05,2.82075]
[1777668499591,30.11,77992.39,0.0,0.02426,4e-05,2.81708]
[1777668504626,30.11,77995.26,0.0,0.02437,4e-05,2.82877]
[1777668509661,30.11,77995.53,0.0,0.02439,4e-05,2.83059]
[1777668514699,30.12,77996.68,0.0,0.02442,4e-05,2.83231]
[1777668519732,30.12,77991.76,0.0,0.02424,4e-05,2.81444]
[1777668524770,30.12,77992.76,0.0,0.02428,4e-05,2.81903]
[1777668529802,30.12,77986.61,0.0,0.02406,4e-05,2.79675]
[1777668534837,30.13,77988.85,0.0,0.02415,4e-05,2.80615]
[1777668540879,30.13,77991.0,0.0,0.02425,4e-05,2.81546]
[1777668544910,30.13,77960.01,0.0,0.02309,4e-05,2.70152]
[1777668546812,30.13,77960.01,0.0,0.02309,4e-05,2.70152]
[1777668546924,30.13,77954.14,0.0,0.02288,4e-05,2.68055]
[1777668547293,30.13,77954.14,0.0,0.02288,4e-05,2.68055]
[1777668547938,30.13,77954.14,0.0,0.02288,4e-05,2.68055]
[1777668551154,30.14,77951.73,0.0,0.02281,4e-05,2.67351]
[1777668551959,30.14,77936.35,0.0,0.02227,4e-05,2.61915]
[1777668552202,30.14,77936.35,0.0,0.02227,4e-05,2.61915]
[1777668552965,30.14,77924.39,0.0,0.02185,4e-05,2.57673]
[1777668555221,30.14,77922.69,0.0,0.0218,3e-05,2.57192]
[1777668555989,30.15,77922.08,0.0,0.02178,3e-05,2.57037]
[1777668556938,30.15,77922.08,0.0,0.02178,3e-05,2.57037]
[1777668556994,30.15,77921.46,0.0,0.02177,3e-05,2.56878]
[1777668562038,30.16,77921.66,0.0,0.0218,3e-05,2.57244]
[1777668567074,30.16,77929.51,0.0,0.02211,4e-05,2.60311]
[1777668571031,30.17,77929.38,0.0,0.02212,4e-05,2.60428]
[1777668571107,30.17,77928.2,0.0,0.02206,4e-05,2.59749]
[1777668573727,30.17,77923.03,0.0,0.02189,4e-05,2.58029]
[1777668574130,30.18,77922.99,0.0,0.0219,4e-05,2.58128]
[1777668579163,30.18,77929.72,0.0,0.02216,4e-05,2.60791]
[1777668584198,30.19,77943.97,0.0,0.0227,4e-05,2.66156]
[1777668589233,30.2,77944.16,0.0,0.02273,4e-05,2.66443]
[1777668592254,30.2,77933.13,0.0,0.02235,4e-05,2.62622]
[1777668597289,30.21,77929.66,0.0,0.02225,4e-05,2.61638]
[1777668602324,30.22,77932.18,0.0,0.02237,4e-05,2.62792]
[1777668604016,30.22,77932.18,0.0,0.02237,4e-05,2.62792]
[1777668604022,30.22,77941.66,0.0,0.02271,4e-05,2.66241]
[1777668606881,30.22,77941.5,0.0,0.02271,4e-05,2.66274]
[1777668606982,30.22,77942.42,0.0,0.02275,4e-05,2.66649]
[1777668607559,30.22,77942.42,0.0,0.02275,4e-05,2.66649]
[1777668607561,30.22,77942.68,0.0,0.02277,4e-05,2.66785]
[1777668613402,30.23,77943.93,0.0,0.02284,4e-05,2.67486]
[1777668619118,30.23,77954.28,0.0,0.02323,4e-05,2.71446]
[1777668621296,30.24,77953.33,0.0,0.02321,4e-05,2.71167]
[1777668621458,30.24,77953.18,0.0,0.0232,4e-05,2.71146]
[1777668626493,30.24,77960.43,0.0,0.02349,4e-05,2.73955]
[1777668631528,30.25,77962.15,0.0,0.02354,4e-05,2.74405]
[1777668634486,30.25,77956.03,0.0,0.02332,4e-05,2.72213]
[1777668634551,30.25,77948.09,0.0,0.02303,4e-05,2.6935]
[1777668639586,30.25,77944.34,0.0,0.02291,4e-05,2.68176]
[1777668644621,30.26,77942.29,0.0,0.02286,4e-05,2.67623]
[1777668649654,30.26,77941.17,0.0,0.02284,4e-05,2.67406]
[1777668655697,30.27,77936.35,0.0,0.02269,4e-05,2.65903]
[1777668662744,30.28,77936.02,0.0,0.0227,4e-05,2.66098]
[1777668667781,30.28,77935.43,0.0,0.0227,4e-05,2.66038]
[1777668672822,30.29,77934.9,0.0,0.0227,4e-05,2.66044]
[1777668677853,30.29,77934.21,0.0,0.02269,4e-05,2.65993]
[1777668682888,30.3,77933.12,0.0,0.02268,4e-05,2.658]
[1777668687924,30.31,77933.5,0.0,0.02271,4e-05,2.66134]
[1777668692958,30.31,77933.7,0.0,0.02271,4e-05,2.66083]
[1777668700015,30.32,77932.94,0.0,0.02271,4e-05,2.66078]
[1777668707059,30.33,77932.87,0.0,0.02274,4e-05,2.66325]
[1777668712092,30.33,77931.74,0.0,0.02271,4e-05,2.66112]
[1777668721156,30.34,77931.4,0.0,0.02274,4e-05,2.66333]
[1777668726190,30.35,77921.02,0.0,0.02238,4e-05,2.62809]
[1777668731225,30.35,77917.54,0.0,0.02228,4e-05,2.61781]
[1777668734270,30.36,77902.18,0.0,0.02176,3e-05,2.5651]
[1777668736263,30.36,77891.22,0.0,0.02139,3e-05,2.52794]
[1777668740291,30.37,77878.22,0.0,0.02097,3e-05,2.48569]
[1777668741302,30.37,77865.65,0.0,0.02056,3e-05,2.44376]
[1777668742308,30.37,77850.94,0.0,0.02008,3e-05,2.3953]
[1777668743317,30.37,77839.8,0.0,0.01973,3e-05,2.35933]
[1777668748351,30.41,77847.32,0.0,0.02009,3e-05,2.39649]
[1777668751377,30.42,77840.33,0.0,0.01987,3e-05,2.37294]
[1777668757087,30.43,77832.12,0.0,0.01965,3e-05,2.35036]
[1777668759542,30.43,77791.59,0.0,0.0184,3e-05,2.22185]
[1777668762454,30.45,77778.3,0.0,0.01806,3e-05,2.18569]
[1777668767489,30.47,77778.19,0.0,0.01811,3e-05,2.19101]
[1777668769502,30.54,77762.29,0.0,0.01787,3e-05,2.16581]
[1777668773532,30.68,77774.36,0.0,0.01866,3e-05,2.24794]
[1777668775545,30.75,77764.02,0.0,0.01855,3e-05,2.23664]
[1777668780580,30.9,77760.21,0.0,0.01893,3e-05,2.275]
[1777668783602,30.99,77749.9,0.0,0.0189,3e-05,2.27185]
[1777668785616,31.05,77760.2,0.0,0.0194,3e-05,2.32274]
[1777668790651,31.16,77752.53,0.0,0.01951,3e-05,2.33343]
[1777668793678,31.19,77732.83,0.0,0.019,3e-05,2.28169]
[1777668798711,31.26,77730.05,0.0,0.01913,3e-05,2.29418]
[1777668800755,31.31,77742.54,0.0,0.01968,3e-05,2.35103]
[1777668805761,31.33,77747.43,0.0,0.01987,3e-05,2.37052]
[1777668810797,31.34,77735.73,0.0,0.01955,3e-05,2.33731]
[1777668812810,31.34,77748.09,0.0,0.01992,3e-05,2.37517]
[1777668814278,31.35,77774.97,0.0,0.02079,3e-05,2.4629]
[1777668814541,31.35,77774.97,0.0,0.02079,3e-05,2.4629]
[1777668815358,31.35,77774.97,0.0,0.02079,3e-05,2.4629]
[1777668816338,31.35,77780.35,0.0,0.02097,3e-05,2.48184]
[1777668816433,31.35,77782.79,0.0,0.02106,3e-05,2.49049]
[1777668821873,31.36,77783.9,0.0,0.02112,3e-05,2.49708]
[1777668826909,31.37,77778.83,0.0,0.02099,3e-05,2.48323]
[1777668831943,31.38,77786.34,0.0,0.02126,3e-05,2.51111]
[1777668833959,31.38,77797.05,0.0,0.02163,3e-05,2.54798]
[1777668835972,31.38,77811.93,0.0,0.02214,3e-05,2.5993]
[1777668840057,31.39,77814.21,0.0,0.02223,3e-05,2.60825]
[1777668840156,31.39,77819.59,0.0,0.02242,3e-05,2.62707]
[1777668840616,31.39,77819.59,0.0,0.02242,3e-05,2.62707]
[1777668841007,31.39,77819.59,0.0,0.02242,3e-05,2.6274]
[1777668846042,31.39,77813.74,0.0,0.02224,3e-05,2.60899]
[1777668848056,31.4,77799.59,0.0,0.02177,3e-05,2.56167]
[1777668853091,31.4,77797.6,0.0,0.02172,3e-05,2.55709]
[1777668858126,31.41,77804.99,0.0,0.02199,3e-05,2.58416]
[1777668863163,31.41,77802.04,0.0,0.02191,3e-05,2.57613]
[1777668866051,31.42,77804.76,0.0,0.02201,3e-05,2.58616]
[1777668866185,31.42,77804.7,0.0,0.02201,3e-05,2.58635]
[1777668868132,31.42,77803.54,0.0,0.02198,3e-05,2.58279]
[1777668868225,31.42,77804.28,0.0,0.02201,3e-05,2.5857]
[1777668872723,31.42,77808.32,0.0,0.02214,3e-05,2.5978]
[1777668873234,31.43,77808.52,0.0,0.02215,3e-05,2.59884]
[1777668874281,31.43,77808.52,0.0,0.02215,3e-05,2.59884]
[1777668874380,31.43,77812.14,0.0,0.02227,3e-05,2.61157]
[1777668880082,31.43,77809.77,0.0,0.02221,3e-05,2.60507]
[1777668880282,31.43,77807.96,0.0,0.02215,3e-05,2.59922]
[1777668882686,31.43,77807.15,0.0,0.02213,3e-05,2.59712]
[1777668883304,31.44,77807.27,0.0,0.02214,3e-05,2.59787]
[1777668888337,31.44,77807.05,0.0,0.02215,3e-05,2.59879]
[1777668888791,31.44,77807.05,0.0,0.02215,3e-05,2.59879]
[1777668889344,31.44,77807.36,0.0,0.02216,3e-05,2.60018]
[1777668892051,31.44,77807.62,0.0,0.02217,3e-05,2.60172]
[1777668892369,31.44,77807.73,0.0,0.02218,3e-05,2.60243]
[1777668897402,31.45,77814.87,0.0,0.02244,3e-05,2.62831]
[1777668902438,31.45,77808.29,0.0,0.02223,3e-05,2.60729]
[1777668907483,31.46,77799.99,0.0,0.02197,3e-05,2.5807]
[1777668909496,31.46,77812.24,0.0,0.02239,3e-05,2.62306]
[1777668914534,31.46,77820.05,0.0,0.02267,3e-05,2.65108]
[1777668919569,31.47,77815.75,0.0,0.02253,3e-05,2.63737]
[1777668924604,31.47,77819.58,0.0,0.02268,3e-05,2.6516]
[1777668929638,31.47,77822.5,0.0,0.02279,3e-05,2.66265]
[1777668934673,31.47,77835.12,0.0,0.02321,4e-05,2.70416]
[1777668936688,31.47,77846.55,0.0,0.02362,4e-05,2.74461]
[1777668941725,31.47,77853.43,0.0,0.02387,4e-05,2.7692]
[1777668946758,31.47,77850.04,0.0,0.02375,4e-05,2.75728]
[1777668951796,31.48,77852.91,0.0,0.02386,4e-05,2.76775]
[1777668956829,31.48,77847.98,0.0,0.02368,4e-05,2.75055]
[1777668961868,31.48,77851.91,0.0,0.02383,4e-05,2.76492]
[1777668966900,31.48,77850.21,0.0,0.02377,4e-05,2.75924]
[1777668971935,31.48,77841.91,0.0,0.02348,4e-05,2.7304]
[1777668976970,31.48,77842.8,0.0,0.02352,4e-05,2.73425]
[1777668982005,31.48,77844.11,0.0,0.02357,4e-05,2.73961]
[1777668988048,31.49,77844.68,0.0,0.0236,4e-05,2.74248]
[1777668993081,31.49,77847.59,0.0,0.02368,4e-05,2.75023]
[1777668998117,31.49,77849.83,0.0,0.02377,4e-05,2.75883]
[1777669003152,31.49,77853.03,0.0,0.02389,4e-05,2.77075]
[1777669008187,31.49,77851.96,0.0,0.02386,4e-05,2.76743]
[1777669013222,31.5,77854.55,0.0,0.02396,4e-05,2.77711]
[1777669018257,31.5,77850.59,0.0,0.02382,4e-05,2.76338]
[1777669019974,31.5,77850.93,0.0,0.02383,4e-05,2.76469]
[1777669020275,31.5,77834.73,0.0,0.02325,4e-05,2.70747]
[1777669021280,31.5,77806.66,0.0,0.02228,3e-05,2.61043]
[1777669021949,31.5,77806.66,0.0,0.02228,3e-05,2.61043]
[1777669022420,31.5,77806.66,0.0,0.02228,3e-05,2.61043]
[1777669024368,31.5,77802.64,0.0,0.02215,3e-05,2.59744]
[1777669024469,31.5,77807.09,0.0,0.0223,3e-05,2.613]
[1777669030349,31.51,77805.42,0.0,0.02227,3e-05,2.60941]
[1777669035384,31.51,77805.46,0.0,0.02229,3e-05,2.61135]
[1777669040419,31.52,77816.0,0.0,0.02267,3e-05,2.64928]
[1777669045454,31.52,77822.13,0.0,0.02289,3e-05,2.67183]
[1777669049482,31.52,77834.15,0.0,0.02333,4e-05,2.71474]
[1777669054520,31.53,77835.77,0.0,0.02337,4e-05,2.71804]
[1777669061568,31.53,77838.72,0.0,0.02348,4e-05,2.72963]
[1777669066604,31.53,77844.35,0.0,0.02369,4e-05,2.75043]
[1777669069712,31.53,77844.61,0.0,0.02371,4e-05,2.75176]
[1777669070630,31.53,77843.8,0.0,0.02368,4e-05,2.74903]
[1777669075666,31.54,77842.18,0.0,0.02363,4e-05,2.74403]
[1777669077458,31.54,77842.35,0.0,0.02364,4e-05,2.74463]
[1777669077690,31.54,77812.12,0.0,0.02257,3e-05,2.63908]
[1777669078623,31.54,77812.12,0.0,0.02257,3e-05,2.63908]
[1777669078693,31.54,77797.03,0.0,0.02206,3e-05,2.588]
[1777669078899,31.54,77797.03,0.0,0.02206,3e-05,2.588]
[1777669079331,31.54,77797.03,0.0,0.02206,3e-05,2.588]
[1777669081733,31.54,77827.17,0.0,0.02311,4e-05,2.69298]
[1777669083745,31.54,77816.59,0.0,0.02275,3e-05,2.65682]
[1777669087770,31.55,77830.07,0.0,0.02323,4e-05,2.70484]
[1777669092810,31.55,77838.91,0.0,0.02356,4e-05,2.73683]
[1777669097841,31.55,77840.92,0.0,0.02364,4e-05,2.74472]
[1777669102881,31.55,77840.77,0.0,0.02364,4e-05,2.74497]
[1777669107915,31.56,77849.66,0.0,0.02397,4e-05,2.77736]
[1777669112368,31.56,77852.98,0.0,0.02409,4e-05,2.78957]
[1777669112433,31.56,77852.72,0.0,0.02406,4e-05,2.78554]
[1777669117988,31.56,77852.9,0.0,0.02407,4e-05,2.78668]
[1777669124029,31.56,77854.84,0.0,0.02415,4e-05,2.79414]
[1777669129076,31.56,77856.64,0.0,0.02421,4e-05,2.80093]
[1777669134099,31.56,77858.38,0.0,0.02428,4e-05,2.80744]
[1777669139136,31.56,77854.57,0.0,0.02414,4e-05,2.794]
[1777669144169,31.56,77854.09,0.0,0.02413,4e-05,2.79253]
[1777669149204,31.56,77854.67,0.0,0.02415,4e-05,2.79485]
[1777669154240,31.56,77856.18,0.0,0.02421,4e-05,2.80047]
[1777669159275,31.56,77853.4,0.0,0.02411,4e-05,2.79075]
[1777669164309,31.57,77852.32,0.0,0.02407,4e-05,2.78709]
[1777669169344,31.57,77857.48,0.0,0.02427,4e-05,2.80583]
[1777669174379,31.57,77859.16,0.0,0.0243,4e-05,2.80873]
[1777669179414,31.57,77864.15,0.0,0.02449,4e-05,2.8268]
[1777669184449,31.57,77865.34,0.0,0.02453,4e-05,2.83109]
[1777669189485,31.57,77862.91,0.0,0.02444,4e-05,2.82233]
[1777669194520,31.57,77861.82,0.0,0.0244,4e-05,2.8185]
[1777669199555,31.57,77850.11,0.0,0.02398,4e-05,2.77679]
[1777669205597,31.57,77848.48,0.0,0.02392,4e-05,2.77156]
[1777669210632,31.57,77849.16,0.0,0.02395,4e-05,2.77442]
[1777669215667,31.57,77832.21,0.0,0.02335,4e-05,2.71494]
[1777669216999,31.57,77841.39,0.0,0.02368,4e-05,2.74743]
[1777669217593,31.57,77841.39,0.0,0.02368,4e-05,2.74743]
[1777669222717,31.57,77847.52,0.0,0.0239,4e-05,2.76972]
[1777669229766,31.58,77849.3,0.0,0.02397,4e-05,2.77653]
[1777669236815,31.58,77850.52,0.0,0.024,4e-05,2.778]
[1777669242857,31.58,77849.81,0.0,0.02397,4e-05,2.77583]
[1777669247892,31.58,77847.98,0.0,0.02391,4e-05,2.76963]
[1777669252927,31.58,77846.89,0.0,0.02387,4e-05,2.76606]
[1777669257962,31.58,77856.62,0.0,0.02423,4e-05,2.80109]
[1777669263730,31.58,77859.39,0.0,0.02433,4e-05,2.81099]
[1777669263815,31.58,77859.71,0.0,0.02434,4e-05,2.81211]
[1777669264654,31.58,77859.71,0.0,0.02434,4e-05,2.81211]
[1777669264755,31.58,77859.76,0.0,0.02434,4e-05,2.81227]
[1777669270050,31.58,77861.31,0.0,0.0244,4e-05,2.81779]
[1777669278101,31.58,77862.7,0.0,0.02445,4e-05,2.8227]
[1777669283869,31.58,77862.87,0.0,0.02446,4e-05,2.82328]
[1777669289179,31.58,77860.69,0.0,0.02438,4e-05,2.8154]
[1777669290349,31.58,77860.69,0.0,0.02438,4e-05,2.8154]
[1777669290409,31.58,77859.47,0.0,0.02433,4e-05,2.81102]
[1777669291052,31.58,77859.47,0.0,0.02433,4e-05,2.81102]
[1777669291192,31.58,77859.47,0.0,0.0243,4e-05,2.80775]
[1777669296231,31.58,77859.75,0.0,0.02432,4e-05,2.80895]
[1777669301269,31.58,77868.93,0.0,0.02466,4e-05,2.84222]
[1777669308316,31.58,77869.52,0.0,0.02468,4e-05,2.8442]
[1777669313353,31.58,77869.56,0.0,0.02468,4e-05,2.84418]
[1777669318409,31.58,77869.51,0.0,0.02467,4e-05,2.84379]
[1777669324182,31.58,77872.52,0.0,0.02478,4e-05,2.85437]
[1777669332933,31.58,77872.54,0.0,0.02478,4e-05,2.85413]
[1777669334856,31.57,77902.1,0.0,0.0259,4e-05,2.9626]
[1777669336526,31.57,77912.44,0.0,0.02629,4e-05,3.00093]
[1777669340554,31.57,77923.89,0.0,0.02673,4e-05,3.04303]
[1777669345589,31.56,77935.63,0.0,0.02718,4e-05,3.08596]
[1777669350624,31.56,77934.25,0.0,0.0271,4e-05,3.07839]
[1777669354652,31.55,77946.93,0.0,0.02756,4e-05,3.12204]
[1777669359687,31.54,77952.58,0.0,0.02776,4e-05,3.14139]
[1777669364721,31.54,77943.75,0.0,0.02738,4e-05,3.10432]
[1777669369757,31.53,77938.36,0.0,0.02713,4e-05,3.08115]
[1777669374792,31.53,77933.59,0.0,0.02692,4e-05,3.06078]
[1777669379827,31.52,77941.37,0.0,0.02721,4e-05,3.08868]
[1777669384862,31.51,77937.58,0.0,0.02704,4e-05,3.07191]
[1777669390904,31.51,77936.04,0.0,0.02695,4e-05,3.06356]
[1777669395939,31.5,77934.22,0.0,0.02686,4e-05,3.05466]
[1777669403995,31.49,77933.9,0.0,0.02681,4e-05,3.05037]
[1777669410036,31.49,77932.36,0.0,0.02673,4e-05,3.04225]
[1777669416078,31.48,77934.7,0.0,0.02677,4e-05,3.04552]
[1777669421114,31.48,77934.47,0.0,0.02674,4e-05,3.04281]
[1777669427156,31.47,77934.24,0.0,0.02671,4e-05,3.03977]
[1777669432192,31.46,77937.74,0.0,0.02683,4e-05,3.05133]
[1777669443269,31.45,77936.94,0.0,0.02675,4e-05,3.04419]
[1777669448305,31.45,77933.03,0.0,0.02658,4e-05,3.02749]
[1777669451326,31.45,77920.63,0.0,0.02608,4e-05,2.97939]
[1777669457369,31.44,77920.25,0.0,0.02605,4e-05,2.97647]
[1777669462404,31.44,77913.95,0.0,0.02579,4e-05,2.95159]
[1777669467439,31.44,77915.04,0.0,0.02582,4e-05,2.95461]
[1777669472474,31.43,77913.63,0.0,0.02573,4e-05,2.94491]
[1777669477509,31.43,77894.98,0.0,0.02501,4e-05,2.87482]
[1777669482544,31.43,77891.79,0.0,0.02488,4e-05,2.86281]
[1777669487579,31.43,77896.1,0.0,0.02504,4e-05,2.87855]
[1777669493620,31.43,77896.03,0.0,0.02504,4e-05,2.87805]
[1777669498659,31.43,77890.8,0.0,0.02484,4e-05,2.85868]
[1777669499666,31.43,77879.82,0.0,0.02443,4e-05,2.81867]
[1777669504154,31.43,77881.66,0.0,0.0245,4e-05,2.82541]
[1777669504168,31.43,77934.56,0.0,0.02653,4e-05,3.02229]
[1777669506112,31.43,77934.56,0.0,0.02653,4e-05,3.02229]
[1777669506207,31.43,77931.47,0.0,0.0264,4e-05,3.00988]
[1777669508067,31.43,77931.47,0.0,0.0264,4e-05,3.00958]
[1777669508106,31.42,77939.09,0.0,0.0267,4e-05,3.0384]
[1777669510026,31.42,77939.09,0.0,0.02666,4e-05,3.03485]
[1777669510119,31.41,77879.65,0.0,0.02434,4e-05,2.80989]
[1777669510811,31.41,77879.65,0.0,0.02434,4e-05,2.80989]
[1777669510820,31.41,77878.4,0.0,0.02429,4e-05,2.80539]
[1777669511546,31.41,77878.4,0.0,0.02429,4e-05,2.80539]
[1777669511747,31.41,77878.4,0.0,0.02429,4e-05,2.80542]
[1777669512799,31.41,77878.4,0.0,0.02429,4e-05,2.80542]
[1777669512845,31.41,77876.44,0.0,0.02422,4e-05,2.79835]
[1777669518796,31.41,77881.23,0.0,0.0244,4e-05,2.81575]
[1777669525845,31.41,77882.17,0.0,0.02443,4e-05,2.81897]
[1777669530880,31.4,77881.89,0.0,0.02442,4e-05,2.81774]
[1777669537934,31.4,77881.99,0.0,0.02439,4e-05,2.81448]
[1777669542969,31.4,77887.99,0.0,0.02461,4e-05,2.83582]
[1777669548006,31.4,77885.15,0.0,0.0245,4e-05,2.82502]
[1777669553045,31.4,77884.81,0.0,0.02448,4e-05,2.82338]
[1777669558076,31.4,77884.21,0.0,0.02446,4e-05,2.82078]
[1777669563111,31.4,77883.31,0.0,0.02442,4e-05,2.81708]
[1777669568146,31.4,77884.82,0.0,0.02447,4e-05,2.82217]
[1777669573181,31.4,77886.52,0.0,0.02453,4e-05,2.82787]
[1777669578215,31.39,77886.81,0.0,0.02454,4e-05,2.82843]
[1777669583252,31.39,77876.36,0.0,0.02414,4e-05,2.7901]
[1777669589292,31.39,77879.95,0.0,0.02427,4e-05,2.80277]
[1777669594328,31.39,77881.16,0.0,0.02429,4e-05,2.80355]
[1777669600370,31.39,77880.53,0.0,0.02426,4e-05,2.80091]
[1777669605405,31.39,77881.07,0.0,0.02428,4e-05,2.80259]
[1777669610441,31.39,77886.33,0.0,0.02447,4e-05,2.82125]
[1777669615476,31.39,77894.87,0.0,0.02478,4e-05,2.85198]
[1777669620513,31.38,77894.27,0.0,0.02475,4e-05,2.84908]
[1777669626611,31.38,77892.43,0.0,0.02468,4e-05,2.8418]
[1777669627271,31.38,77892.43,0.0,0.02468,4e-05,2.8418]
[1777669627989,31.38,77892.43,0.0,0.02468,4e-05,2.84141]
[1777669628057,31.38,77892.02,0.0,0.02466,4e-05,2.83979]
[1777669635617,31.38,77893.64,0.0,0.02471,4e-05,2.84482]
[1777669642666,31.38,77892.29,0.0,0.02465,4e-05,2.83897]
[1777669647702,31.37,77888.15,0.0,0.02449,4e-05,2.82324]
[1777669654088,31.37,77889.0,0.0,0.02449,4e-05,2.82249]
[1777669654164,31.37,77889.0,0.0,0.02449,4e-05,2.82227]
[1777669659786,31.37,77881.84,0.0,0.02422,4e-05,2.79584]
[1777669664821,31.37,77878.66,0.0,0.0241,4e-05,2.78411]
[1777669669858,31.37,77880.64,0.0,0.02417,4e-05,2.79101]
[1777669674891,31.37,77878.64,0.0,0.02409,4e-05,2.78355]
[1777669679928,31.37,77879.1,0.0,0.0241,4e-05,2.785]
[1777669684961,31.37,77879.67,0.0,0.02412,4e-05,2.78684]
[1777669689997,31.37,77881.08,0.0,0.02417,4e-05,2.79171]
[1777669695040,31.37,77878.41,0.0,0.02407,4e-05,2.7819]
[1777669700075,31.37,77878.9,0.0,0.02409,4e-05,2.78357]
[1777669705110,31.37,77888.52,0.0,0.02444,4e-05,2.81816]
[1777669710145,31.36,77890.16,0.0,0.0245,4e-05,2.82375]
[1777669716187,31.36,77893.42,0.0,0.02459,4e-05,2.8318]
[1777669722229,31.36,77893.16,0.0,0.02457,4e-05,2.8303]
[1777669727264,31.36,77894.87,0.0,0.02463,4e-05,2.83605]
[1777669732300,31.36,77893.83,0.0,0.02459,4e-05,2.83176]
[1777669737334,31.36,77895.37,0.0,0.02464,4e-05,2.83692]
[1777669742375,31.36,77893.32,0.0,0.02456,4e-05,2.82904]
[1777669744391,31.36,77908.57,0.0,0.02513,4e-05,2.88489]
[1777669749426,31.35,77909.29,0.0,0.02515,4e-05,2.88671]
[1777669754461,31.35,77910.41,0.0,0.02519,4e-05,2.89007]
[1777669760503,31.35,77910.7,0.0,0.02519,4e-05,2.89025]
[1777669765538,31.35,77911.86,0.0,0.02523,4e-05,2.89383]
[1777669770573,31.34,77913.96,0.0,0.0253,4e-05,2.90092]
[1777669774601,31.34,77907.23,0.0,0.02501,4e-05,2.87208]
[1777669779636,31.34,77913.51,0.0,0.02524,4e-05,2.89483]
[1777669784673,31.34,77922.81,0.0,0.02559,4e-05,2.92885]
[1777669789706,31.34,77925.35,0.0,0.02568,4e-05,2.93752]
[1777669794741,31.33,77927.28,0.0,0.02575,4e-05,2.94385]
[1777669799775,31.33,77931.58,0.0,0.02591,4e-05,2.95909]
[1777669804811,31.33,77930.45,0.0,0.02585,4e-05,2.95384]
[1777669812871,31.33,77935.5,0.0,0.02603,4e-05,2.97135]
[1777669817906,31.32,77939.17,0.0,0.02617,4e-05,2.98421]
[1777669822943,31.32,77941.16,0.0,0.02623,4e-05,2.99051]
[1777669827976,31.32,77945.19,0.0,0.02638,4e-05,3.00464]
[1777669833374,31.31,77948.07,0.0,0.02649,4e-05,3.01513]
[1777669840069,31.31,77953.6,0.0,0.02665,4e-05,3.03013]
[1777669845104,31.3,77949.52,0.0,0.02647,4e-05,3.01273]
[1777669850140,31.3,77949.36,0.0,0.02645,4e-05,3.01066]
[1777669855180,31.29,77950.01,0.0,0.02646,4e-05,3.01163]
[1777669861217,31.29,77945.34,0.0,0.02625,4e-05,2.99204]
[1777669867259,31.28,77937.37,0.0,0.02592,4e-05,2.96028]
[1777669870295,31.28,77926.48,0.0,0.02549,4e-05,2.91869]
[1777669875316,31.28,77926.22,0.0,0.02548,4e-05,2.91698]
[1777669880351,31.28,77928.88,0.0,0.02557,4e-05,2.92622]
[1777669885386,31.28,77930.5,0.0,0.02563,4e-05,2.93156]
[1777669890421,31.27,77938.73,0.0,0.02594,4e-05,2.96179]
[1777669895456,31.27,77940.05,0.0,0.02595,4e-05,2.96239]
[1777669900490,31.27,77939.33,0.0,0.02591,4e-05,2.95872]
[1777669905526,31.27,77938.38,0.0,0.02587,4e-05,2.95423]
[1777669912574,31.26,77935.56,0.0,0.02574,4e-05,2.94237]
[1777669918619,31.26,77933.85,0.0,0.02567,4e-05,2.93499]
[1777669924660,31.26,77926.73,0.0,0.02538,4e-05,2.90751]
[1777669929698,31.26,77927.14,0.0,0.02539,4e-05,2.9085]
[1777669935736,31.26,77927.05,0.0,0.02538,4e-05,2.90754]
[1777669940772,31.25,77924.63,0.0,0.02529,4e-05,2.89807]
[1777669942785,31.25,77936.19,0.0,0.02573,4e-05,2.94121]
[1777669948829,31.25,77936.91,0.0,0.02575,4e-05,2.943]
[1777669953863,31.25,77938.68,0.0,0.02578,4e-05,2.94547]
[1777669960639,31.25,77938.63,0.0,0.02577,4e-05,2.94423]
[1777669965947,31.24,77939.43,0.0,0.02579,4e-05,2.94649]
[1777669970981,31.24,77939.6,0.0,0.02579,4e-05,2.94634]
[1777669976018,31.24,77940.28,0.0,0.02581,4e-05,2.9481]
[1777669981053,31.24,77941.33,0.0,0.02584,4e-05,2.95123]
[1777669983067,31.24,77928.82,0.0,0.02535,4e-05,2.90391]
[1777669988102,31.23,77914.72,0.0,0.02481,4e-05,2.8512]
[1777669991124,31.24,77903.09,0.0,0.02437,4e-05,2.80867]
[1777669996157,31.24,77898.8,0.0,0.02422,4e-05,2.79363]
[1777670001194,31.24,77909.23,0.0,0.02461,4e-05,2.83205]
[1777670005221,31.24,77921.24,0.0,0.02507,4e-05,2.87629]
[1777670012283,31.24,77925.23,0.0,0.02519,4e-05,2.88725]
[1777670017306,31.24,77922.99,0.0,0.0251,4e-05,2.87868]
[1777670022341,31.24,77924.58,0.0,0.02516,4e-05,2.88438]
[1777670027376,31.23,77915.75,0.0,0.02482,4e-05,2.85156]
[1777670033418,31.23,77915.05,0.0,0.0248,4e-05,2.84907]
[1777670040469,31.24,77914.88,0.0,0.02479,4e-05,2.84846]
[1777670045504,31.23,77909.74,0.0,0.02459,4e-05,2.82956]
[1777670050539,31.24,77911.27,0.0,0.02465,4e-05,2.83526]
[1777670055577,31.24,77911.4,0.0,0.02466,4e-05,2.83573]
[1777670060609,31.24,77911.52,0.0,0.02466,4e-05,2.83619]
[1777670066656,31.24,77911.08,0.0,0.02465,4e-05,2.83463]
[1777670069675,31.24,77921.51,0.0,0.02504,4e-05,2.87306]
[1777670074710,31.23,77920.43,0.0,0.02497,4e-05,2.86549]
[1777670079745,31.23,77920.45,0.0,0.02497,4e-05,2.86541]
[1777670084782,31.23,77927.64,0.0,0.02524,4e-05,2.89187]
[1777670089818,31.23,77926.12,0.0,0.02518,4e-05,2.88585]
[1777670094853,31.23,77930.2,0.0,0.02533,4e-05,2.90069]
[1777670099885,31.23,77931.29,0.0,0.02537,4e-05,2.90432]
[1777670105654,31.23,77936.04,0.0,0.02555,4e-05,2.92155]
[1777670115724,31.23,77935.83,0.0,0.02553,4e-05,2.91968]
[1777670121035,31.22,77929.48,0.0,0.02528,4e-05,2.89544]
[1777670126072,31.22,77926.27,0.0,0.02515,4e-05,2.88325]
[1777670132113,31.22,77918.99,0.0,0.02485,4e-05,2.85279]
[1777670137153,31.22,77918.97,0.0,0.02485,4e-05,2.85269]
[1777670142189,31.22,77911.65,0.0,0.02457,4e-05,2.82581]
[1777670147223,31.22,77910.69,0.0,0.02454,4e-05,2.82254]
[1777670153265,31.22,77909.67,0.0,0.0245,4e-05,2.8191]
[1777670158299,31.23,77908.33,0.0,0.02445,4e-05,2.81438]
[1777670163335,31.23,77910.74,0.0,0.02455,4e-05,2.82342]
[1777670169378,31.23,77911.01,0.0,0.02456,4e-05,2.82468]
[1777670174412,31.23,77909.94,0.0,0.02452,4e-05,2.82098]
[1777670179247,31.23,77909.35,0.0,0.0245,4e-05,2.81897]
[1777670179289,31.23,77906.59,0.0,0.0244,4e-05,2.80895]
[1777670186496,31.23,77905.69,0.0,0.02437,4e-05,2.8062]
[1777670191532,31.23,77905.12,0.0,0.02432,4e-05,2.80112]
[1777670196568,31.23,77904.98,0.0,0.02432,4e-05,2.80093]
[1777670200030,31.23,77906.92,0.0,0.0244,4e-05,2.80818]
[1777670200596,31.23,77906.98,0.0,0.0244,4e-05,2.80845]
[1777670204628,31.23,77906.55,0.0,0.02438,4e-05,2.80705]
[1777670204656,31.23,77906.47,0.0,0.02438,4e-05,2.80682]
[1777670207778,31.23,77906.47,0.0,0.02438,4e-05,2.80694]
[1777670207800,31.23,77904.11,0.0,0.0243,4e-05,2.79841]
[1777670208404,31.23,77904.11,0.0,0.0243,4e-05,2.79841]
[1777670208504,31.23,77904.11,0.0,0.0243,4e-05,2.79849]
[1777670215701,31.23,77904.11,0.0,0.0243,4e-05,2.79899]
[1777670216904,31.23,77904.11,0.0,0.0243,4e-05,2.79899]
[1777670216966,31.24,77904.78,0.0,0.02433,4e-05,2.8015]
[1777670222750,31.24,77905.12,0.0,0.02434,4e-05,2.80313]
[1777670227786,31.24,77913.92,0.0,0.02468,4e-05,2.83544]
[1777670232821,31.24,77920.01,0.0,0.0249,4e-05,2.85775]
[1777670237856,31.24,77919.85,0.0,0.0249,4e-05,2.85706]
[1777670245912,31.24,77920.4,0.0,0.02492,4e-05,2.85891]
[1777670250947,31.23,77928.78,0.0,0.02524,4e-05,2.88985]
[1777670255981,31.23,77928.67,0.0,0.0252,4e-05,2.88578]
[1777670262024,31.23,77928.59,0.0,0.02519,4e-05,2.88521]
[1777670267059,31.23,77926.19,0.0,0.0251,4e-05,2.87614]
[1777670272094,31.23,77926.95,0.0,0.02513,4e-05,2.87885]
[1777670277129,31.23,77927.01,0.0,0.02513,4e-05,2.87894]
[1777670282164,31.23,77929.55,0.0,0.02523,4e-05,2.8882]
[1777670287200,31.23,77935.13,0.0,0.02544,4e-05,2.90877]
[1777670292234,31.23,77938.94,0.0,0.02558,4e-05,2.92253]
[1777670297269,31.23,77938.72,0.0,0.02556,4e-05,2.92109]
[1777670303311,31.23,77939.94,0.0,0.0256,4e-05,2.92484]
[1777670308346,31.22,77948.9,0.0,0.02594,4e-05,2.9577]
[1777670311367,31.22,77963.39,0.0,0.02648,4e-05,3.00885]
[1777670316402,31.22,77964.56,0.0,0.02651,4e-05,3.01185]
[1777670321438,31.21,77963.14,0.0,0.02644,4e-05,3.00492]
[1777670322445,31.21,77947.52,0.0,0.02582,4e-05,2.94515]
[1777670327480,31.21,77946.67,0.0,0.02578,4e-05,2.94115]
[1777670332517,31.21,77946.15,0.0,0.02575,4e-05,2.93819]
[1777670337550,31.21,77947.44,0.0,0.02579,4e-05,2.94236]
[1777670342588,31.2,77945.34,0.0,0.0257,4e-05,2.93335]
[1777670347620,31.2,77937.89,0.0,0.0254,4e-05,2.90468]
[1777670352656,31.2,77938.35,0.0,0.02541,4e-05,2.9058]
[1777670357690,31.2,77946.85,0.0,0.02574,4e-05,2.93709]
[1777670365473,31.19,77945.0,0.0,0.02565,4e-05,2.92913]
[1777670371790,31.19,77951.92,0.0,0.02589,4e-05,2.95083]
[1777670376823,31.19,77952.58,0.0,0.0259,4e-05,2.9525]
[1777670382865,31.19,77952.97,0.0,0.02591,4e-05,2.95297]
[1777670387900,31.18,77951.64,0.0,0.02585,4e-05,2.94716]
[1777670392939,31.18,77947.53,0.0,0.02568,4e-05,2.93085]
[1777670398976,31.18,77950.06,0.0,0.02577,4e-05,2.9396]
[1777670404014,31.18,77947.73,0.0,0.02567,4e-05,2.93017]
[1777670409047,31.18,77947.45,0.0,0.02565,4e-05,2.92858]
[1777670416099,31.17,77945.91,0.0,0.02559,4e-05,2.92216]
[1777670421131,31.17,77946.64,0.0,0.02561,4e-05,2.9245]
[1777670426166,31.17,77946.48,0.0,0.0256,4e-05,2.9235]
[1777670431202,31.17,77946.43,0.0,0.02557,4e-05,2.91952]
[1777670436237,31.17,77947.73,0.0,0.02561,4e-05,2.92403]
[1777670442279,31.17,77945.2,0.0,0.02551,4e-05,2.91412]
[1777670447313,31.17,77944.08,0.0,0.02547,4e-05,2.90964]
[1777670452350,31.17,77944.85,0.0,0.02549,4e-05,2.91225]
[1777670457386,31.17,77945.24,0.0,0.0255,4e-05,2.91344]
[1777670466173,31.17,77945.36,0.0,0.0255,4e-05,2.91341]
[1777670471484,31.16,77945.59,0.0,0.02551,4e-05,2.91398]
[1777670478535,31.16,77945.63,0.0,0.02551,4e-05,2.91376]
[1777670483567,31.16,77950.96,0.0,0.02571,4e-05,2.93358]
[1777670488601,31.16,77952.12,0.0,0.02575,4e-05,2.93753]
[1777670493637,31.16,77959.54,0.0,0.02601,4e-05,2.96169]
[1777670498675,31.16,77957.2,0.0,0.02591,4e-05,2.9521]
[1777670504714,31.16,77957.4,0.0,0.02591,4e-05,2.95213]
[1777670509748,31.15,77960.64,0.0,0.02603,4e-05,2.96372]
[1777670514784,31.15,77961.74,0.0,0.02607,4e-05,2.9671]
[1777670519819,31.15,77963.59,0.0,0.02613,4e-05,2.97324]
[1777670526868,31.15,77962.22,0.0,0.02606,4e-05,2.96673]
[1777670531903,31.14,77961.28,0.0,0.02602,4e-05,2.96225]
[1777670536938,31.14,77948.04,0.0,0.02549,4e-05,2.91134]
[1777670541973,31.14,77945.81,0.0,0.0254,4e-05,2.90257]
[1777670549022,31.14,77945.61,0.0,0.02538,4e-05,2.90131]
[1777670555063,31.14,77945.01,0.0,0.02533,4e-05,2.89534]
[1777670562113,31.14,77941.92,0.0,0.02521,4e-05,2.88357]
[1777670567147,31.14,77939.24,0.0,0.0251,4e-05,2.87353]
[1777670572185,31.14,77937.57,0.0,0.02504,4e-05,2.86729]
[1777670578224,31.14,77938.12,0.0,0.02506,4e-05,2.86935]
[1777670583261,31.14,77938.27,0.0,0.02507,4e-05,2.86992]
[1777670588294,31.14,77939.57,0.0,0.02512,4e-05,2.87477]
[1777670593332,31.14,77940.37,0.0,0.02515,4e-05,2.87774]
[1777670598364,31.14,77940.73,0.0,0.02516,4e-05,2.87905]
[1777670603400,31.14,77942.07,0.0,0.02521,4e-05,2.88401]
[1777670610449,31.14,77948.33,0.0,0.02545,4e-05,2.90717]
[1777670618505,31.14,77947.7,0.0,0.0254,4e-05,2.90114]
[1777670623543,31.13,77947.69,0.0,0.0254,4e-05,2.90098]
[1777670628577,31.13,77947.96,0.0,0.0254,4e-05,2.9019]
[1777670635358,31.13,77948.5,0.0,0.02542,4e-05,2.9038]
[1777670640661,31.13,77955.63,0.0,0.0257,4e-05,2.93057]
[1777670645700,31.13,77960.55,0.0,0.02589,4e-05,2.94888]
[1777670652749,31.13,77957.18,0.0,0.02575,4e-05,2.93556]
[1777670657785,31.13,77953.79,0.0,0.02562,4e-05,2.9224]
[1777670662819,31.13,77948.06,0.0,0.02539,4e-05,2.90072]
[1777670667855,31.13,77946.17,0.0,0.02532,4e-05,2.89361]
[1777670671645,31.13,77947.03,0.0,0.02535,4e-05,2.8968]
[1777670671883,31.13,77947.91,0.0,0.02536,4e-05,2.89669]
[1777670675532,31.13,77948.36,0.0,0.02537,4e-05,2.89834]
[1777670675579,31.13,77948.47,0.0,0.02538,4e-05,2.89875]
[1777670680945,31.13,77948.64,0.0,0.02538,4e-05,2.8993]
[1777670686987,31.13,77948.45,0.0,0.02538,4e-05,2.89849]
[1777670692025,31.13,77944.3,0.0,0.02522,4e-05,2.88292]
[1777670697058,31.13,77941.96,0.0,0.02513,4e-05,2.87424]
[1777670702093,31.13,77939.07,0.0,0.02502,4e-05,2.8637]
[1777670707128,31.13,77940.18,0.0,0.02506,4e-05,2.868]
[1777670710035,31.13,77940.62,0.0,0.02508,4e-05,2.8697]
[1777670710098,31.13,77940.62,0.0,0.02508,4e-05,2.86973]
[1777670718206,31.13,77940.8,0.0,0.02509,4e-05,2.87064]
[1777670724247,31.13,77939.65,0.0,0.02505,4e-05,2.86656]
[1777670730290,31.13,77949.12,0.0,0.02541,4e-05,2.90189]
[1777670735327,31.13,77951.77,0.0,0.02548,4e-05,2.9083]
[1777670736936,31.13,77946.31,0.0,0.02527,4e-05,2.88782]
[1777670737341,31.13,77945.54,0.0,0.02524,4e-05,2.88494]
[1777670737773,31.13,77945.54,0.0,0.02524,4e-05,2.88494]
[1777670738160,31.13,77945.54,0.0,0.02524,4e-05,2.88494]
[1777670747411,31.13,77942.96,0.0,0.02514,4e-05,2.87543]
[1777670752446,31.13,77940.84,0.0,0.02506,4e-05,2.86755]
[1777670757480,31.13,77940.9,0.0,0.02507,4e-05,2.86781]
[1777670762516,31.13,77939.89,0.0,0.02503,4e-05,2.86406]
[1777670768558,31.13,77939.61,0.0,0.02502,4e-05,2.86311]
[1777670773594,31.13,77935.84,0.0,0.02488,4e-05,2.8493]
[1777670779370,31.13,77935.92,0.0,0.02488,4e-05,2.84987]
[1777670780688,31.13,77935.92,0.0,0.02488,4e-05,2.84987]
[1777670780766,31.13,77955.88,0.0,0.02565,4e-05,2.92458]
[1777670782031,31.13,77955.88,0.0,0.02565,4e-05,2.92458]
[1777670782083,31.13,77958.58,0.0,0.02575,4e-05,2.934]
[1777670787692,31.13,77962.2,0.0,0.02589,4e-05,2.9471]
[1777670793735,31.13,77962.18,0.0,0.02585,4e-05,2.94276]
[1777670799509,31.13,77961.45,0.0,0.02581,4e-05,2.93917]
[1777670804811,31.12,77961.03,0.0,0.02579,4e-05,2.93687]
[1777670810859,31.12,77966.86,0.0,0.02601,4e-05,2.95807]
[1777670815892,31.12,77966.69,0.0,0.02599,4e-05,2.95648]
[1777670821933,31.11,77968.3,0.0,0.02604,4e-05,2.96142]
[1777670826967,31.11,77971.81,0.0,0.02617,4e-05,2.9738]
[1777670832001,31.11,77981.28,0.0,0.02654,4e-05,3.00894]
[1777670837038,31.1,77980.45,0.0,0.02649,4e-05,3.00416]
[1777670841600,31.1,77980.49,0.0,0.02648,4e-05,3.00356]
[1777670841630,31.1,77981.07,0.0,0.0265,4e-05,3.00555]
[1777670845095,31.1,78015.25,0.0,0.0279,4e-05,3.1387]
[1777670850130,31.08,78005.69,0.0,0.02743,4e-05,3.0939]
[1777670855164,31.08,78006.25,0.0,0.0274,4e-05,3.0906]
[1777670859192,31.07,78018.51,0.0,0.02789,4e-05,3.13746]
[1777670864227,31.06,78016.15,0.0,0.02777,4e-05,3.12571]
[1777670869262,31.06,78018.14,0.0,0.02783,4e-05,3.1313]
[1777670874297,31.05,78022.22,0.0,0.02798,4e-05,3.14516]
[1777670880074,31.05,78024.46,0.0,0.02804,4e-05,3.1517]
[1777670885374,31.04,78030.01,0.0,0.02825,4e-05,3.17097]
[1777670887388,31.02,78040.63,0.0,0.02864,4e-05,3.2077]
[1777670892423,31.0,78043.09,0.0,0.02866,4e-05,3.21]
[1777670897459,30.99,78044.69,0.0,0.0287,4e-05,3.21382]
[1777670903501,30.98,78047.69,0.0,0.0288,4e-05,3.2228]
[1777670908536,30.98,78045.91,0.0,0.02869,4e-05,3.21293]
[1777670913571,30.97,78038.16,0.0,0.0283,4e-05,3.17544]
[1777670913903,30.97,78038.16,0.0,0.0283,4e-05,3.17544]
[1777670914578,30.97,78032.18,0.0,0.02804,4e-05,3.15096]
[1777670915100,30.97,78032.18,0.0,0.02804,4e-05,3.15096]
[1777670915585,30.97,78025.22,0.0,0.02774,4e-05,3.12276]
[1777670916050,30.97,78025.22,0.0,0.02774,4e-05,3.12276]
[1777670916592,30.97,78024.9,0.0,0.02773,4e-05,3.12113]
[1777670917295,30.97,78024.9,0.0,0.02773,4e-05,3.12113]
[1777670917600,30.97,78022.7,0.0,0.02763,4e-05,3.11205]
[1777670925656,30.96,78021.43,0.0,0.02755,4e-05,3.10454]
[1777670929685,30.96,78007.73,0.0,0.02697,4e-05,3.04944]
[1777670933706,30.96,78002.28,0.0,0.02674,4e-05,3.02753]
[1777670933712,30.96,77991.59,0.0,0.02631,4e-05,2.98591]
[1777670934281,30.96,77991.59,0.0,0.02631,4e-05,2.98591]
[1777670934719,30.96,77992.76,0.0,0.02635,4e-05,2.9903]
[1777670940495,30.95,77990.85,0.0,0.02627,4e-05,2.98216]
[1777670945796,30.95,77986.73,0.0,0.0261,4e-05,2.9657]
[1777670950831,30.95,77980.72,0.0,0.02585,4e-05,2.94225]
[1777670955866,30.95,77977.12,0.0,0.02571,4e-05,2.9282]
[1777670965937,30.95,77975.31,0.0,0.02563,4e-05,2.9207]
[1777670972986,30.95,77977.69,0.0,0.02569,4e-05,2.92577]
[1777670978021,30.94,77974.61,0.0,0.02556,4e-05,2.91368]
[1777670986076,30.94,77974.91,0.0,0.02557,4e-05,2.9143]
[1777670991113,30.94,77977.56,0.0,0.02567,4e-05,2.92409]
[1777670996147,30.94,77989.14,0.0,0.02613,4e-05,2.96796]
[1777670997622,30.94,77989.14,0.0,0.02613,4e-05,2.96796]
[1777670997624,30.94,77991.69,0.0,0.02623,4e-05,2.9775]
[1777671003196,30.94,77988.76,0.0,0.0261,4e-05,2.96545]
[1777671008231,30.94,77987.99,0.0,0.02606,4e-05,2.96185]
[1777671013266,30.93,77993.29,0.0,0.02627,4e-05,2.98144]
[1777671018301,30.93,77990.8,0.0,0.02616,4e-05,2.97098]
[1777671023337,30.93,77991.01,0.0,0.02616,4e-05,2.97093]
[1777671028372,30.93,77989.92,0.0,0.0261,4e-05,2.96586]
[1777671033410,30.93,77989.73,0.0,0.02606,4e-05,2.96081]
[1777671034926,30.92,77990.57,0.0,0.02609,4e-05,2.96385]
[1777671035422,30.92,77986.92,0.0,0.02594,4e-05,2.9497]
[1777671040457,30.92,77993.34,0.0,0.02619,4e-05,2.97349]
[1777671045492,30.92,78006.16,0.0,0.02669,4e-05,3.02182]
[1777671050528,30.91,78006.21,0.0,0.02668,4e-05,3.02055]
[1777671055562,30.91,78001.6,0.0,0.02648,4e-05,3.00122]
[1777671060597,30.91,78004.91,0.0,0.0266,4e-05,3.01266]
[1777671065632,30.9,78020.72,0.0,0.02723,4e-05,3.07294]
[1777671070667,30.9,78025.2,0.0,0.0274,4e-05,3.08863]
[1777671075704,30.89,78027.49,0.0,0.02747,4e-05,3.09573]
[1777671080739,30.89,78030.34,0.0,0.02757,4e-05,3.10508]
[1777671082256,30.89,78036.9,0.0,0.02784,4e-05,3.13085]
[1777671082752,30.88,78061.0,0.0,0.02887,4e-05,3.22793]
[1777671082988,30.88,78061.0,0.0,0.02887,4e-05,3.22793]
[1777671083412,30.88,78061.0,0.0,0.02887,4e-05,3.22793]
[1777671092823,30.84,78065.24,0.0,0.02885,4e-05,3.22506]
[1777671099873,30.83,78063.62,0.0,0.02873,4e-05,3.21459]
[1777671106921,30.78,78067.7,0.0,0.02872,4e-05,3.21338]
[1777671111957,30.78,78072.73,0.0,0.02891,4e-05,3.23144]
[1777671117999,30.76,78082.75,0.0,0.02927,4e-05,3.26472]
[1777671124043,30.75,78081.47,0.0,0.02917,4e-05,3.25622]
[1777671129079,30.74,78080.34,0.0,0.0291,4e-05,3.24895]
[1777671134114,30.73,78072.81,0.0,0.02874,4e-05,3.21544]
[1777671139148,30.73,78065.04,0.0,0.02838,4e-05,3.1815]
[1777671144183,30.72,78063.61,0.0,0.02829,4e-05,3.17365]
[1777671145726,30.72,78077.35,0.0,0.02888,4e-05,3.22901]
[1777671150138,30.72,78085.59,0.0,0.02923,4e-05,3.26144]
[1777671150239,30.71,78087.69,0.0,0.02932,4e-05,3.26959]
[1777671151646,30.71,78087.69,0.0,0.02932,4e-05,3.26959]
[1777671151662,30.71,78088.04,0.0,0.02929,4e-05,3.26628]
[1777671152471,30.71,78088.04,0.0,0.02929,4e-05,3.26628]
[1777671152572,30.71,78089.31,0.0,0.02934,4e-05,3.27099]
[1777671158283,30.7,78090.6,0.0,0.02937,4e-05,3.2735]
[1777671163317,30.7,78091.37,0.0,0.02937,4e-05,3.27382]
[1777671165330,30.69,78102.04,0.0,0.02983,5e-05,3.31725]
[1777671170366,30.68,78104.77,0.0,0.02992,5e-05,3.32543]
[1777671176409,30.67,78105.21,0.0,0.02989,5e-05,3.3225]
[1777671181444,30.66,78099.03,0.0,0.02957,4e-05,3.29324]
[1777671188504,30.65,78098.89,0.0,0.02952,4e-05,3.28794]
[1777671193539,30.64,78094.82,0.0,0.0293,4e-05,3.26759]
[1777671198574,30.63,78089.97,0.0,0.02905,4e-05,3.24424]
[1777671203609,30.63,78089.37,0.0,0.02899,4e-05,3.23866]
[1777671208644,30.62,78091.35,0.0,0.02904,4e-05,3.24376]
[1777671213678,30.61,78093.8,0.0,0.02909,4e-05,3.24704]
[1777671217706,30.58,78105.34,0.0,0.0295,4e-05,3.28567]
[1777671222742,30.58,78103.58,0.0,0.02938,4e-05,3.27467]
[1777671227779,30.57,78095.65,0.0,0.02899,4e-05,3.23815]
[1777671232812,30.56,78096.52,0.0,0.02899,4e-05,3.23839]
[1777671237847,30.55,78091.81,0.0,0.02875,4e-05,3.21565]
[1777671242884,30.54,78090.65,0.0,0.02866,4e-05,3.20771]
[1777671244113,30.54,78084.54,0.0,0.02839,4e-05,3.18205]
[1777671244901,30.54,78084.34,0.0,0.02838,4e-05,3.18066]
[1777671249938,30.53,78083.61,0.0,0.02832,4e-05,3.17491]
[1777671254971,30.52,78096.07,0.0,0.02883,4e-05,3.22337]
[1777671260010,30.51,78096.32,0.0,0.02881,4e-05,3.22127]
[1777671265046,30.51,78090.02,0.0,0.0285,4e-05,3.19229]
[1777671271082,30.5,78091.84,0.0,0.02851,4e-05,3.19277]
[1777671277128,30.49,78091.16,0.0,0.02845,4e-05,3.18666]
[1777671282895,30.48,78084.81,0.0,0.02814,4e-05,3.15756]
[1777671288206,30.48,78081.85,0.0,0.02798,4e-05,3.14313]
[1777671293240,30.47,78078.87,0.0,0.02783,4e-05,3.12874]
[1777671298275,30.46,78073.55,0.0,0.02758,4e-05,3.10516]
[1777671301295,30.46,78062.31,0.0,0.0271,4e-05,3.05896]
[1777671306333,30.46,78062.23,0.0,0.02708,4e-05,3.05711]
[1777671311365,30.45,78065.15,0.0,0.02718,4e-05,3.06728]
[1777671316401,30.45,78066.98,0.0,0.02724,4e-05,3.07307]
[1777671319425,30.45,78084.39,0.0,0.02798,4e-05,3.14247]
[1777671324459,30.44,78086.73,0.0,0.02805,4e-05,3.14986]
[1777671329495,30.44,78087.28,0.0,0.02806,4e-05,3.14998]
[1777671334530,30.43,78086.38,0.0,0.02796,4e-05,3.14066]
[1777671339569,30.42,78086.17,0.0,0.02793,4e-05,3.13738]
[1777671344573,30.42,78082.4,0.0,0.02775,4e-05,3.12055]
[1777671349635,30.41,78074.55,0.0,0.0274,4e-05,3.08693]
[1777671354671,30.41,78075.25,0.0,0.02741,4e-05,3.08816]
[1777671360713,30.41,78072.58,0.0,0.02728,4e-05,3.07567]
[1777671365748,30.4,78077.32,0.0,0.02746,4e-05,3.09325]
[1777671370785,30.38,78076.28,0.0,0.02735,4e-05,3.08262]
[1777671375819,30.35,78073.73,0.0,0.0271,4e-05,3.05898]
[1777671380854,30.35,78066.63,0.0,0.02679,4e-05,3.02967]
[1777671385889,30.34,78068.53,0.0,0.02686,4e-05,3.03623]
[1777671390924,30.34,78070.79,0.0,0.02694,4e-05,3.04404]
[1777671395958,30.34,78069.31,0.0,0.02684,4e-05,3.03353]
[1777671400994,30.33,78068.89,0.0,0.02681,4e-05,3.03078]
[1777671406031,30.31,78070.57,0.0,0.02679,4e-05,3.02876]
[1777671411065,30.29,78072.09,0.0,0.02675,4e-05,3.0249]
[1777671416099,30.26,78071.61,0.0,0.02663,4e-05,3.01392]
[1777671421135,30.25,78070.45,0.0,0.02653,4e-05,3.00439]
[1777671426170,30.25,78071.61,0.0,0.02657,4e-05,3.00827]
[1777671432215,30.24,78072.19,0.0,0.02657,4e-05,3.00836]
[1777671436242,30.24,78084.9,0.0,0.0271,4e-05,3.05856]
[1777671441277,30.24,78095.2,0.0,0.02752,4e-05,3.09888]
[1777671446310,30.23,78095.82,0.0,0.02754,4e-05,3.10004]
[1777671451345,30.23,78102.35,0.0,0.02777,4e-05,3.12166]
[1777671456380,30.22,78100.58,0.0,0.02768,4e-05,3.11294]
[1777671461414,30.22,78104.8,0.0,0.02784,4e-05,3.12866]
[1777671466449,30.22,78105.44,0.0,0.02785,4e-05,3.12964]
[1777671472491,30.21,78104.99,0.0,0.02781,4e-05,3.12579]
[1777671477527,30.21,78103.45,0.0,0.02773,4e-05,3.11783]
[1777671482562,30.2,78090.2,0.0,0.02715,4e-05,3.06258]
[1777671487597,30.2,78092.27,0.0,0.02722,4e-05,3.06979]
[1777671492632,30.2,78094.25,0.0,0.0273,4e-05,3.07668]
[1777671497667,30.19,78094.72,0.0,0.0273,4e-05,3.07748]
[1777671502702,30.19,78093.81,0.0,0.02725,4e-05,3.07259]
[1777671507739,30.19,78093.69,0.0,0.02724,4e-05,3.07116]
[1777671512772,30.19,78090.52,0.0,0.02706,4e-05,3.05401]
[1777671517808,30.18,78090.31,0.0,0.02705,4e-05,3.05243]
[1777671524856,30.18,78080.78,0.0,0.02664,4e-05,3.01373]
[1777671529891,30.18,78084.07,0.0,0.02677,4e-05,3.02645]
[1777671534944,30.18,78083.42,0.0,0.02674,4e-05,3.02347]
[1777671540985,30.18,78082.34,0.0,0.02669,4e-05,3.01881]
[1777671551056,30.18,78083.54,0.0,0.02674,4e-05,3.02299]
[1777671557098,30.18,78084.16,0.0,0.02676,4e-05,3.02505]
[1777671565155,30.17,78085.02,0.0,0.02679,4e-05,3.02784]
[1777671574936,30.17,78085.43,0.0,0.02677,4e-05,3.02527]
[1777671580260,30.17,78085.78,0.0,0.02678,4e-05,3.02634]
[1777671581270,30.17,78101.6,0.0,0.02745,4e-05,3.09004]
[1777671586301,30.17,78108.02,0.0,0.02772,4e-05,3.11523]
[1777671591337,30.17,78119.79,0.0,0.02822,4e-05,3.16239]
[1777671598386,30.16,78116.45,0.0,0.02805,4e-05,3.14645]
[1777671602414,30.16,78104.93,0.0,0.02753,4e-05,3.09813]
[1777671607449,30.15,78105.78,0.0,0.02756,4e-05,3.10042]
[1777671612486,30.15,78111.06,0.0,0.02777,4e-05,3.12067]
[1777671614535,30.15,78117.7,0.0,0.02806,4e-05,3.14735]
[1777671615239,30.15,78117.7,0.0,0.02806,4e-05,3.14735]
[1777671623484,30.14,78120.55,0.0,0.02816,4e-05,3.157]
[1777671623569,30.14,78137.87,0.0,0.02891,4e-05,3.22794]
[1777671625611,30.14,78138.49,0.0,0.02893,4e-05,3.22966]
[1777671625679,30.14,78142.5,0.0,0.02911,5e-05,3.24652]
[1777671630390,30.14,78141.84,0.0,0.02907,4e-05,3.24271]
[1777671630491,30.13,78133.81,0.0,0.02869,4e-05,3.20747]
[1777671631819,30.13,78133.81,0.0,0.02869,4e-05,3.20747]
[1777671631920,30.13,78131.22,0.0,0.02854,4e-05,3.19212]
[1777671637662,30.12,78123.98,0.0,0.02819,4e-05,3.15986]
[1777671640018,30.12,78123.83,0.0,0.02818,4e-05,3.15883]
[1777671640075,30.12,78123.24,0.0,0.02815,4e-05,3.15557]
[1777671642703,30.12,78118.21,0.0,0.02793,4e-05,3.13444]
[1777671643235,30.12,78118.21,0.0,0.02793,4e-05,3.13444]
[1777671649474,30.12,78116.73,0.0,0.02784,4e-05,3.12687]
[1777671649746,30.11,78116.47,0.0,0.02782,4e-05,3.12435]
[1777671655500,30.11,78115.67,0.0,0.02776,4e-05,3.11888]
[1777671659817,30.1,78105.3,0.0,0.0273,4e-05,3.07527]
[1777671665571,30.1,78101.13,0.0,0.0271,4e-05,3.05673]
[1777671672907,30.09,78100.73,0.0,0.02707,4e-05,3.05347]
[1777671677942,30.09,78099.11,0.0,0.02699,4e-05,3.04563]
[1777671682978,30.09,78099.36,0.0,0.02699,4e-05,3.04568]
[1777671688018,30.09,78099.05,0.0,0.02696,4e-05,3.04352]
[1777671690032,30.08,78113.05,0.0,0.02756,4e-05,3.09981]
[1777671695069,30.08,78115.72,0.0,0.02763,4e-05,3.10579]
[1777671700102,30.08,78123.26,0.0,0.02794,4e-05,3.13523]
[1777671704128,30.07,78140.23,0.0,0.02867,4e-05,3.20415]
[1777671708156,30.07,78152.29,0.0,0.02919,5e-05,3.25274]
[1777671713194,30.06,78140.93,0.0,0.02865,4e-05,3.20222]
[1777671717221,30.06,78122.74,0.0,0.02783,4e-05,3.12486]
[1777671722259,30.05,78118.54,0.0,0.02763,4e-05,3.10584]
[1777671726872,30.05,78118.02,0.0,0.02759,4e-05,3.10233]
[1777671727486,30.05,78118.02,0.0,0.02759,4e-05,3.10233]
[1777671733334,30.04,78125.77,0.0,0.0279,4e-05,3.13167]
[1777671738370,30.04,78125.11,0.0,0.02785,4e-05,3.12694]
[1777671744412,30.03,78123.74,0.0,0.02777,4e-05,3.11893]
[1777671749447,30.02,78116.87,0.0,0.02745,4e-05,3.08892]
[1777671753474,30.02,78110.18,0.0,0.02712,4e-05,3.05693]
[1777671758511,30.02,78109.53,0.0,0.02708,4e-05,3.05289]
[1777671765559,30.01,78108.59,0.0,0.02702,4e-05,3.04718]
[1777671770601,30.01,78109.42,0.0,0.02704,4e-05,3.04922]
[1777671776636,30.01,78108.95,0.0,0.027,4e-05,3.04577]
[1777671781678,30.0,78085.23,0.0,0.026,4e-05,2.95005]
[1777671782681,30.0,78062.26,0.0,0.02507,4e-05,2.86071]
[1777671787714,30.0,78057.35,0.0,0.02488,4e-05,2.84226]
[1777671792749,30.01,78059.54,0.0,0.02497,4e-05,2.85116]
[1777671797783,30.01,78061.74,0.0,0.02506,4e-05,2.86009]
[1777671803828,30.01,78062.51,0.0,0.0251,4e-05,2.86358]
[1777671808863,30.01,78065.59,0.0,0.02523,4e-05,2.87586]
[1777671813898,30.01,78066.32,0.0,0.02523,4e-05,2.87564]
[1777671818932,30.01,78063.1,0.0,0.02511,4e-05,2.8636]
[1777671823966,30.01,78061.42,0.0,0.02504,4e-05,2.85753]
[1777671829001,30.01,78062.08,0.0,0.02507,4e-05,2.86055]
[1777671833037,30.01,78073.06,0.0,0.02552,4e-05,2.90343]
[1777671835057,30.01,78084.69,0.0,0.02599,4e-05,2.94908]
[1777671840089,30.01,78081.38,0.0,0.02585,4e-05,2.93514]
[1777671845123,30.01,78071.23,0.0,0.02544,4e-05,2.89539]
[1777671850158,30.02,78069.27,0.0,0.02537,4e-05,2.88953]
[1777671855193,30.02,78065.97,0.0,0.02525,4e-05,2.87744]
[1777671860228,30.02,78068.73,0.0,0.02536,4e-05,2.8885]
[1777671865264,30.02,78069.72,0.0,0.02541,4e-05,2.89269]
[1777671870298,30.02,78070.68,0.0,0.02545,4e-05,2.89661]
[1777671875333,30.02,78071.06,0.0,0.02544,4e-05,2.89485]
[1777671880369,30.02,78069.79,0.0,0.02539,4e-05,2.89012]
[1777671887419,30.02,78068.98,0.0,0.02536,4e-05,2.88722]
[1777671892453,30.02,78069.71,0.0,0.02539,4e-05,2.89022]
[1777671897488,30.02,78077.47,0.0,0.02571,4e-05,2.92063]
[1777671901516,30.02,78089.16,0.0,0.02618,4e-05,2.96648]
[1777671906552,30.02,78090.52,0.0,0.02623,4e-05,2.97137]
[1777671911586,30.02,78090.6,0.0,0.02623,4e-05,2.97117]
[1777671916623,30.02,78097.11,0.0,0.0265,4e-05,2.99657]
[1777671921657,30.02,78103.79,0.0,0.02677,4e-05,3.02257]
[1777671925684,30.02,78114.54,0.0,0.02722,4e-05,3.06522]
[1777671930722,30.01,78120.94,0.0,0.02748,4e-05,3.08984]
[1777671934748,30.01,78113.57,0.0,0.02712,4e-05,3.05509]
[1777671939790,30.0,78105.11,0.0,0.02675,4e-05,3.01975]
[1777671944824,30.0,78106.45,0.0,0.02679,4e-05,3.02409]
[1777671949859,30.0,78104.41,0.0,0.0267,4e-05,3.01488]
[1777671954893,30.0,78100.29,0.0,0.02651,4e-05,2.99747]
[1777671959930,30.0,78093.98,0.0,0.02624,4e-05,2.97166]
[1777671964964,29.99,78089.36,0.0,0.02605,4e-05,2.95291]
[1777671970001,29.99,78087.53,0.0,0.02597,4e-05,2.94545]
[1777671975037,29.99,78094.36,0.0,0.02625,4e-05,2.97227]
[1777671979065,29.99,78105.74,0.0,0.02672,4e-05,3.01727]
[1777671984100,29.99,78106.71,0.0,0.02676,4e-05,3.02041]
[1777671989136,29.99,78101.87,0.0,0.02654,4e-05,3.00022]
[1777671994171,29.99,78098.94,0.0,0.02639,4e-05,2.98444]
[1777671999205,29.98,78098.29,0.0,0.02635,4e-05,2.98134]
[1777672004240,29.98,78099.23,0.0,0.02639,4e-05,2.98463]
[1777672009276,29.98,78093.01,0.0,0.02612,4e-05,2.95944]
[1777672014311,29.98,78088.74,0.0,0.02594,4e-05,2.94235]
[1777672019345,29.98,78084.7,0.0,0.02578,4e-05,2.92632]
[1777672023374,29.98,78095.29,0.0,0.02621,4e-05,2.96809]
[1777672028408,29.98,78101.98,0.0,0.02649,4e-05,2.9941]
[1777672033443,29.98,78103.56,0.0,0.02654,4e-05,2.9997]
[1777672038478,29.98,78100.88,0.0,0.02643,4e-05,2.98841]
[1777672043513,29.97,78099.85,0.0,0.02637,4e-05,2.98344]
[1777672048548,29.97,78099.34,0.0,0.02635,4e-05,2.98068]
[1777672053583,29.97,78096.4,0.0,0.02619,4e-05,2.96491]
[1777672058617,29.97,78093.41,0.0,0.02606,4e-05,2.95259]
[1777672063653,29.97,78086.61,0.0,0.02578,4e-05,2.92556]
[1777672068688,29.97,78084.07,0.0,0.02567,4e-05,2.91549]
[1777672074731,29.97,78083.35,0.0,0.02564,4e-05,2.9126]
[1777672079765,29.97,78083.88,0.0,0.02566,4e-05,2.91457]
[1777672084800,29.97,78084.6,0.0,0.02569,4e-05,2.91735]
[1777672085807,29.97,78097.23,0.0,0.02621,4e-05,2.96704]
[1777672088828,29.97,78107.86,0.0,0.02665,4e-05,3.00911]
[1777672093863,29.96,78107.2,0.0,0.02661,4e-05,3.00552]
[1777672098898,29.96,78108.5,0.0,0.02666,4e-05,3.00971]
[1777672103933,29.96,78104.01,0.0,0.02646,4e-05,2.99069]
[1777672108968,29.96,78104.34,0.0,0.02646,4e-05,2.99108]
[1777672114003,29.95,78103.67,0.0,0.02639,4e-05,2.98401]
[1777672119048,29.95,78101.6,0.0,0.0263,4e-05,2.97494]
[1777672124074,29.95,78102.75,0.0,0.02634,4e-05,2.97873]
[1777672129110,29.95,78104.78,0.0,0.02641,4e-05,2.98594]
[1777672135154,29.94,78102.99,0.0,0.02633,4e-05,2.97776]
[1777672140193,29.94,78101.27,0.0,0.02625,4e-05,2.97011]
[1777672145224,29.94,78100.99,0.0,0.02623,4e-05,2.96823]
[1777672150260,29.94,78100.89,0.0,0.02622,4e-05,2.96711]
[1777672155296,29.93,78101.77,0.0,0.0262,4e-05,2.96596]
[1777672160329,29.92,78109.12,0.0,0.0265,4e-05,2.99451]
[1777672165364,29.92,78111.07,0.0,0.02657,4e-05,3.00132]
[1777672170399,29.92,78112.85,0.0,0.02664,4e-05,3.0074]
[1777672178457,29.91,78112.68,0.0,0.02658,4e-05,3.00145]
[1777672183490,29.91,78114.39,0.0,0.02664,4e-05,3.00721]
[1777672189532,29.87,78115.19,0.0,0.02653,4e-05,2.99658]
[1777672195574,29.85,78113.89,0.0,0.0264,4e-05,2.98414]
[1777672200609,29.85,78113.33,0.0,0.02636,4e-05,2.98087]
[1777672205650,29.85,78113.6,0.0,0.02636,4e-05,2.98074]
[1777672211688,29.85,78116.12,0.0,0.02646,4e-05,2.98955]
[1777672216722,29.84,78117.42,0.0,0.0265,4e-05,2.99364]
[1777672221757,29.84,78119.03,0.0,0.02655,4e-05,2.99898]
[1777672223819,29.84,78137.68,0.0,0.02735,4e-05,3.07444]
[1777672229813,29.83,78135.38,0.0,0.02722,4e-05,3.06275]
[1777672234848,29.83,78138.16,0.0,0.0273,4e-05,3.06908]
[1777672240900,29.82,78142.66,0.0,0.02744,4e-05,3.08243]
[1777672245928,29.8,78146.09,0.0,0.02753,4e-05,3.09096]
[1777672251028,29.79,78146.78,0.0,0.02751,4e-05,3.08939]
[1777672257004,29.77,78150.32,0.0,0.02758,4e-05,3.09632]
[1777672260025,29.76,78136.63,0.0,0.02696,4e-05,3.037]
[1777672263048,29.73,78126.24,0.0,0.0264,4e-05,2.9838]
[1777672268081,29.72,78122.14,0.0,0.02618,4e-05,2.96302]
[1777672273116,29.72,78106.58,0.0,0.02554,4e-05,2.90127]
[1777672278152,29.72,78105.18,0.0,0.02548,4e-05,2.89632]
[1777672283185,29.72,78105.22,0.0,0.02549,4e-05,2.89711]
[1777672288222,29.73,78107.06,0.0,0.02557,4e-05,2.90504]
[1777672293258,29.73,78101.27,0.0,0.02532,4e-05,2.87958]
[1777672298295,29.73,78105.52,0.0,0.0255,4e-05,2.89713]
[1777672303332,29.73,78102.38,0.0,0.02538,4e-05,2.88564]
[1777672308363,29.73,78107.9,0.0,0.02561,4e-05,2.90815]
[1777672314405,29.74,78110.71,0.0,0.02574,4e-05,2.92004]
[1777672320186,29.74,78111.53,0.0,0.02578,4e-05,2.92397]
[1777672325482,29.74,78112.07,0.0,0.02581,4e-05,2.92662]
[1777672330517,29.74,78115.97,0.0,0.02597,4e-05,2.94252]
[1777672335553,29.74,78115.81,0.0,0.02597,4e-05,2.94221]
[1777672340587,29.74,78114.59,0.0,0.02592,4e-05,2.93767]
[1777672346630,29.74,78116.63,0.0,0.02601,4e-05,2.94609]
[1777672352672,29.74,78117.09,0.0,0.026,4e-05,2.94471]
[1777672357707,29.74,78118.3,0.0,0.02606,4e-05,2.94973]
[1777672362742,29.75,78117.88,0.0,0.02604,4e-05,2.94822]
[1777672368784,29.75,78118.37,0.0,0.02606,4e-05,2.95038]
[1777672373821,29.75,78114.98,0.0,0.02592,4e-05,2.93704]
[1777672378854,29.75,78117.21,0.0,0.02602,4e-05,2.9461]
[1777672383889,29.75,78119.15,0.0,0.0261,4e-05,2.95392]
[1777672389931,29.75,78128.89,0.0,0.02651,4e-05,2.99278]
[1777672395973,29.75,78133.41,0.0,0.02669,4e-05,3.01059]
[1777672401008,29.74,78133.17,0.0,0.02668,4e-05,3.00916]
[1777672404029,29.74,78143.47,0.0,0.02712,4e-05,3.05062]
[1777672409065,29.74,78150.69,0.0,0.02742,4e-05,3.07926]
[1777672414100,29.74,78145.77,0.0,0.02716,4e-05,3.05447]
[1777672419135,29.74,78135.73,0.0,0.02673,4e-05,3.01296]
[1777672424174,29.73,78129.63,0.0,0.02646,4e-05,2.98794]
[1777672429209,29.73,78123.83,0.0,0.02622,4e-05,2.96451]
[1777672434244,29.73,78119.43,0.0,0.02604,4e-05,2.94708]
[1777672439281,29.74,78126.97,0.0,0.02635,4e-05,2.97728]
[1777672444320,29.73,78121.9,0.0,0.02614,4e-05,2.95695]
[1777672449354,29.74,78118.99,0.0,0.02602,4e-05,2.94546]
[1777672454389,29.74,78120.9,0.0,0.0261,4e-05,2.95323]
[1777672459423,29.74,78125.66,0.0,0.0263,4e-05,2.97229]
[1777672464460,29.74,78125.89,0.0,0.02631,4e-05,2.9731]
[1777672469495,29.74,78128.01,0.0,0.0264,4e-05,2.98149]
[1777672474529,29.73,78130.18,0.0,0.02646,4e-05,2.98652]
[1777672479565,29.73,78131.01,0.0,0.02649,4e-05,2.98963]
[1777672484600,29.73,78135.38,0.0,0.02667,4e-05,3.00697]
[1777672491387,29.73,78134.63,0.0,0.02663,4e-05,3.00342]
[1777672496684,29.73,78136.69,0.0,0.02672,4e-05,3.01137]
[1777672498698,29.73,78147.12,0.0,0.02716,4e-05,3.05364]
[1777672503736,29.73,78148.25,0.0,0.0272,4e-05,3.05739]
[1777672508769,29.73,78146.8,0.0,0.02713,4e-05,3.05074]
[1777672513804,29.72,78149.0,0.0,0.02722,4e-05,3.05903]
[1777672518838,29.72,78147.02,0.0,0.02713,4e-05,3.05035]
[1777672523874,29.72,78147.45,0.0,0.02714,4e-05,3.05162]
[1777672527902,29.72,78136.68,0.0,0.02668,4e-05,3.00749]
[1777672532937,29.72,78129.66,0.0,0.02635,4e-05,2.97563]
[1777672539988,29.72,78128.8,0.0,0.02631,4e-05,2.97237]
[1777672545023,29.72,78129.31,0.0,0.02634,4e-05,2.97456]
[1777672550058,29.72,78134.72,0.0,0.02657,4e-05,2.99637]
[1777672555094,29.72,78135.59,0.0,0.0266,4e-05,2.99982]
[1777672560128,29.72,78136.36,0.0,0.02663,4e-05,3.00281]
[1777672565163,29.72,78140.9,0.0,0.02683,4e-05,3.02103]
[1777672570198,29.72,78141.45,0.0,0.02685,4e-05,3.02289]
[1777672575235,29.72,78140.15,0.0,0.02679,4e-05,3.01728]
[1777672580268,29.72,78141.32,0.0,0.02683,4e-05,3.02177]
[1777672585303,29.72,78141.2,0.0,0.02683,4e-05,3.02104]
[1777672590338,29.72,78140.64,0.0,0.0268,4e-05,3.01851]
[1777672595373,29.72,78136.42,0.0,0.02659,4e-05,2.9977]
[1777672600408,29.72,78135.68,0.0,0.02656,4e-05,2.99462]
[1777672605443,29.72,78131.63,0.0,0.02638,4e-05,2.97819]
[1777672610478,29.72,78131.42,0.0,0.02637,4e-05,2.97721]
[1777672615513,29.71,78132.31,0.0,0.02641,4e-05,2.98064]
[1777672620549,29.71,78132.27,0.0,0.0264,4e-05,2.98031]
[1777672626591,29.71,78131.89,0.0,0.02639,4e-05,2.97858]
[1777672632376,29.71,78130.89,0.0,0.02634,4e-05,2.97435]
[1777672637668,29.71,78129.64,0.0,0.02629,4e-05,2.9692]
[1777672642703,29.71,78129.24,0.0,0.02627,4e-05,2.96749]
[1777672648745,29.71,78129.03,0.0,0.02626,4e-05,2.96654]
[1777672653782,29.71,78128.79,0.0,0.02622,4e-05,2.96202]
[1777672658816,29.71,78130.58,0.0,0.02629,4e-05,2.96913]
[1777672664857,29.71,78129.85,0.0,0.02626,4e-05,2.96608]
[1777672669892,29.71,78131.08,0.0,0.02631,4e-05,2.97099]
[1777672674927,29.71,78136.79,0.0,0.02655,4e-05,2.99378]
[1777672679969,29.71,78141.63,0.0,0.02676,4e-05,3.01293]
[1777672684999,29.71,78140.14,0.0,0.02669,4e-05,3.00632]
[1777672690034,29.71,78141.79,0.0,0.02675,4e-05,3.01241]
[1777672695069,29.71,78139.4,0.0,0.02664,4e-05,3.0021]
[1777672700107,29.7,78141.22,0.0,0.02671,4e-05,3.00891]
[1777672705141,29.7,78143.46,0.0,0.0268,4e-05,3.0172]
[1777672709832,29.7,78142.77,0.0,0.02676,4e-05,3.01382]
[1777672710492,29.7,78142.77,0.0,0.02676,4e-05,3.01382]
[1777672711968,29.7,78146.0,0.0,0.02687,4e-05,3.02311]
[1777672712189,29.7,78146.02,0.0,0.02687,4e-05,3.02302]
[1777672712780,29.7,78146.02,0.0,0.02687,4e-05,3.02302]
[1777672713196,29.7,78146.16,0.0,0.02687,4e-05,3.02343]
[1777672714422,29.7,78146.16,0.0,0.02687,4e-05,3.02343]
[1777672714484,29.7,78147.44,0.0,0.02693,4e-05,3.02848]
[1777672715702,29.7,78147.44,0.0,0.02693,4e-05,3.02848]
[1777672716218,29.7,78147.44,0.0,0.02692,4e-05,3.02814]
[1777672721253,29.69,78146.24,0.0,0.02686,4e-05,3.02244]
[1777672728307,29.69,78146.0,0.0,0.02684,4e-05,3.02038]
[1777672734344,29.69,78152.63,0.0,0.02711,4e-05,3.04622]
[1777672739111,29.69,78152.79,0.0,0.02711,4e-05,3.04606]
[1777672739378,29.69,78153.71,0.0,0.02715,4e-05,3.04963]
[1777672740457,29.69,78153.71,0.0,0.02715,4e-05,3.04963]
[1777672740488,29.69,78155.09,0.0,0.02721,4e-05,3.0551]
[1777672746431,29.68,78156.44,0.0,0.02725,4e-05,3.05952]
[1777672751466,29.68,78155.73,0.0,0.02721,4e-05,3.05579]
[1777672756502,29.68,78157.95,0.0,0.0273,4e-05,3.06417]
[1777672761536,29.68,78160.9,0.0,0.02742,4e-05,3.07555]
[1777672762094,29.68,78160.9,0.0,0.02742,4e-05,3.07555]
[1777672762543,29.68,78161.06,0.0,0.02743,4e-05,3.07606]
[1777672766570,29.67,78162.43,0.0,0.02748,4e-05,3.08108]
[1777672767578,29.67,78162.56,0.0,0.02749,4e-05,3.08145]
[1777672768508,29.67,78162.56,0.0,0.02749,4e-05,3.08145]
[1777672768609,29.67,78162.75,0.0,0.02749,4e-05,3.08208]
[1777672774628,29.67,78163.79,0.0,0.0275,4e-05,3.0819]
[1777672779662,29.67,78171.96,0.0,0.02785,4e-05,3.11486]
[1777672784697,29.67,78172.24,0.0,0.02785,4e-05,3.11496]
[1777672789737,29.66,78171.71,0.0,0.02781,4e-05,3.11161]
[1777672795776,29.66,78172.72,0.0,0.02784,4e-05,3.11436]
[1777672800828,29.66,78173.22,0.0,0.02786,4e-05,3.11569]
[1777672803841,29.65,78186.38,0.0,0.02843,5e-05,3.16956]
[1777672808876,29.65,78188.69,0.0,0.02851,5e-05,3.17756]
[1777672813914,29.65,78194.99,0.0,0.02878,5e-05,3.20241]
[1777672818949,29.64,78196.37,0.0,0.02882,5e-05,3.20628]
[1777672823117,29.64,78196.2,0.0,0.0288,5e-05,3.20437]
[1777672823169,29.64,78195.96,0.0,0.02879,5e-05,3.20295]
[1777672827154,29.63,78195.93,0.0,0.02877,5e-05,3.20166]
[1777672827222,29.63,78197.18,0.0,0.02882,5e-05,3.20659]
[1777672835063,29.62,78198.33,0.0,0.02881,5e-05,3.20464]
[1777672841842,29.62,78198.83,0.0,0.0288,5e-05,3.204]
[1777672844476,29.62,78198.83,0.0,0.0288,5e-05,3.2036]
[1777672844575,29.61,78198.57,0.0,0.02878,5e-05,3.2017]
[1777672850169,29.61,78199.33,0.0,0.02879,5e-05,3.203]
[1777672855687,29.61,78206.85,0.0,0.02912,5e-05,3.23357]
[1777672855788,29.6,78227.24,0.0,0.03006,5e-05,3.32088]
[1777672861244,29.6,78216.65,0.0,0.02953,5e-05,3.27211]
[1777672866306,29.59,78216.22,0.0,0.02949,5e-05,3.26778]
[1777672871338,29.58,78212.78,0.0,0.0293,5e-05,3.25053]
[1777672876374,29.58,78209.87,0.0,0.02914,5e-05,3.23543]
[1777672881409,29.57,78206.99,0.0,0.02899,5e-05,3.22107]
[1777672886444,29.57,78207.6,0.0,0.02899,5e-05,3.2217]
[1777672891766,29.56,78216.44,0.0,0.02938,5e-05,3.25791]
[1777672891772,29.56,78216.97,0.0,0.02937,5e-05,3.25606]
[1777672892169,29.56,78216.97,0.0,0.02937,5e-05,3.25606]
[1777672892487,29.56,78216.97,0.0,0.02936,5e-05,3.2556]
[1777672893051,29.56,78216.97,0.0,0.02936,5e-05,3.2556]
[1777672893494,29.56,78217.03,0.0,0.02936,5e-05,3.25541]
[1777672898528,29.55,78219.89,0.0,0.02947,5e-05,3.26548]
[1777672904570,29.55,78219.98,0.0,0.02945,5e-05,3.26317]
[1777672907591,29.54,78231.92,0.0,0.02999,5e-05,3.31369]
[1777672912625,29.54,78228.78,0.0,0.02981,5e-05,3.29744]
[1777672917660,29.53,78233.16,0.0,0.02999,5e-05,3.31412]
[1777672923702,29.52,78234.46,0.0,0.03002,5e-05,3.31675]
[1777672928738,29.52,78241.74,0.0,0.03034,5e-05,3.34613]
[1777672933773,29.51,78237.8,0.0,0.03012,5e-05,3.32614]
[1777672938812,29.5,78236.89,0.0,0.03005,5e-05,3.31959]
[1777672943843,29.5,78237.24,0.0,0.03004,5e-05,3.31858]
[1777672948878,29.49,78232.56,0.0,0.02979,5e-05,3.29565]
[1777672952906,29.49,78222.34,0.0,0.02926,5e-05,3.24579]
[1777672957942,29.48,78214.58,0.0,0.02889,5e-05,3.2107]
[1777672962976,29.48,78215.02,0.0,0.02889,5e-05,3.211]
[1777672968012,29.47,78219.85,0.0,0.0291,5e-05,3.23014]
[1777672971340,29.47,78221.23,0.0,0.02915,5e-05,3.23503]
[1777672972041,29.47,78217.52,0.0,0.02897,5e-05,3.2187]
[1777672977933,29.47,78218.7,0.0,0.02901,5e-05,3.22238]
[1777672978003,29.47,78220.35,0.0,0.02908,5e-05,3.22872]
[1777672984124,29.46,78221.03,0.0,0.02909,5e-05,3.22936]
[1777672989164,29.45,78223.65,0.0,0.02919,5e-05,3.23874]
[1777672994200,29.45,78224.36,0.0,0.0292,5e-05,3.23982]
[1777672999234,29.44,78223.69,0.0,0.02915,5e-05,3.23495]
[1777673004270,29.44,78222.64,0.0,0.02908,5e-05,3.22847]
[1777673009305,29.43,78222.75,0.0,0.02906,5e-05,3.22699]
[1777673014343,29.43,78217.61,0.0,0.02877,5e-05,3.19941]
[1777673019377,29.43,78218.12,0.0,0.02878,5e-05,3.19983]
[1777673024413,29.42,78212.6,0.0,0.02851,5e-05,3.17459]
[1777673029447,29.42,78214.32,0.0,0.02857,5e-05,3.18046]
[1777673034483,29.41,78212.92,0.0,0.02849,5e-05,3.17316]
[1777673039522,29.41,78214.16,0.0,0.02853,5e-05,3.17699]
[1777673044555,29.41,78212.64,0.0,0.02845,5e-05,3.16934]
[1777673049589,29.41,78204.9,0.0,0.02809,5e-05,3.13552]
[1777673054625,29.4,78205.67,0.0,0.02812,5e-05,3.13809]
[1777673059658,29.4,78206.43,0.0,0.02814,5e-05,3.14027]
[1777673064694,29.4,78207.58,0.0,0.02818,5e-05,3.14425]
[1777673069728,29.4,78207.81,0.0,0.02818,5e-05,3.14433]
[1777673074765,29.39,78215.53,0.0,0.02849,5e-05,3.17245]
[1777673076779,29.39,78226.28,0.0,0.02898,5e-05,3.21801]
[1777673081821,29.39,78224.17,0.0,0.02886,5e-05,3.20743]
[1777673086857,29.38,78224.25,0.0,0.02885,5e-05,3.20632]
[1777673091889,29.38,78222.59,0.0,0.02876,5e-05,3.19779]
[1777673096926,29.38,78218.56,0.0,0.02856,5e-05,3.17922]
[1777673101959,29.37,78219.36,0.0,0.02859,5e-05,3.18144]
[1777673111024,29.37,78219.76,0.0,0.02858,5e-05,3.18106]
[1777673116059,29.37,78214.66,0.0,0.02834,5e-05,3.15834]
[1777673121095,29.36,78217.03,0.0,0.02844,5e-05,3.16752]
[1777673126128,29.36,78219.04,0.0,0.02852,5e-05,3.17516]
[1777673132171,29.36,78219.89,0.0,0.02851,5e-05,3.17401]
[1777673137207,29.36,78223.65,0.0,0.02867,5e-05,3.1891]
[1777673142244,29.35,78228.0,0.0,0.02886,5e-05,3.20667]
[1777673147276,29.35,78228.41,0.0,0.02887,5e-05,3.20729]
[1777673152311,29.35,78228.19,0.0,0.02885,5e-05,3.20523]
[1777673157347,29.35,78228.07,0.0,0.02883,5e-05,3.20362]
[1777673162381,29.34,78230.52,0.0,0.02893,5e-05,3.21302]
[1777673167416,29.34,78229.05,0.0,0.02885,5e-05,3.20554]
[1777673174179,29.34,78228.08,0.0,0.02879,5e-05,3.19983]
[1777673179499,29.33,78236.59,0.0,0.02917,5e-05,3.23536]
[1777673184534,29.33,78235.96,0.0,0.02913,5e-05,3.23127]
[1777673189571,29.33,78236.86,0.0,0.02915,5e-05,3.23378]
[1777673196620,29.32,78242.66,0.0,0.02937,5e-05,3.25304]
[1777673201655,29.32,78247.67,0.0,0.02958,5e-05,3.27315]
[1777673206689,29.31,78248.09,0.0,0.02958,5e-05,3.27281]
[1777673211723,29.31,78245.57,0.0,0.02944,5e-05,3.26001]
[1777673216760,29.3,78246.97,0.0,0.02949,5e-05,3.26436]
[1777673221794,29.3,78248.15,0.0,0.02953,5e-05,3.26774]
[1777673223808,29.3,78259.99,0.0,0.03008,5e-05,3.31894]
[1777673228843,29.26,78265.61,0.0,0.03018,5e-05,3.32859]
[1777673233878,29.25,78268.45,0.0,0.03029,5e-05,3.33878]
[1777673238914,29.25,78268.17,0.0,0.03025,5e-05,3.33505]
[1777673243951,29.24,78263.63,0.0,0.03001,5e-05,3.31246]
[1777673249992,29.23,78265.08,0.0,0.03004,5e-05,3.31603]
[1777673255029,29.23,78265.54,0.0,0.03001,5e-05,3.31197]
[1777673258048,29.22,78253.24,0.0,0.02941,5e-05,3.25663]
[1777673261073,29.22,78235.04,0.0,0.02855,5e-05,3.17666]
[1777673266104,29.22,78225.68,0.0,0.02811,5e-05,3.13565]
[1777673271139,29.22,78224.99,0.0,0.02807,5e-05,3.1318]
[1777673276174,29.21,78223.64,0.0,0.028,5e-05,3.12524]
[1777673281209,29.21,78222.94,0.0,0.02796,5e-05,3.1215]
[1777673286244,29.21,78222.07,0.0,0.02792,5e-05,3.11711]
[1777673291280,29.21,78224.64,0.0,0.02802,5e-05,3.1273]
[1777673296319,29.21,78224.55,0.0,0.02801,5e-05,3.12611]
[1777673301350,29.2,78230.5,0.0,0.02827,5e-05,3.15061]
[1777673306384,29.2,78230.12,0.0,0.02824,5e-05,3.14789]
[1777673311421,29.2,78226.19,0.0,0.02802,5e-05,3.12644]
[1777673316456,29.2,78226.81,0.0,0.02804,5e-05,3.12802]
[1777673321491,29.19,78233.48,0.0,0.02833,5e-05,3.15516]
[1777673326529,29.19,78234.66,0.0,0.02837,5e-05,3.15885]
[1777673331562,29.19,78236.3,0.0,0.02843,5e-05,3.16451]
[1777673336597,29.18,78239.45,0.0,0.02856,5e-05,3.17654]
[1777673341632,29.18,78236.5,0.0,0.02841,5e-05,3.16237]
[1777673346666,29.17,78236.6,0.0,0.02839,5e-05,3.16134]
[1777673351702,29.17,78236.93,0.0,0.02839,5e-05,3.16128]
[1777673357744,29.17,78237.66,0.0,0.02841,5e-05,3.16258]
[1777673362779,29.16,78240.61,0.0,0.02853,5e-05,3.1737]
[1777673367814,29.16,78241.12,0.0,0.02853,5e-05,3.17425]
[1777673372852,29.15,78242.79,0.0,0.02856,5e-05,3.17613]
[1777673377883,29.15,78243.02,0.0,0.02855,5e-05,3.17514]
[1777673382919,29.15,78244.49,0.0,0.0286,5e-05,3.17985]
[1777673387954,29.14,78242.85,0.0,0.02851,5e-05,3.1712]
[1777673392994,29.14,78243.49,0.0,0.02852,5e-05,3.1724]
[1777673398025,29.13,78243.22,0.0,0.02849,5e-05,3.16969]
[1777673403060,29.13,78240.45,0.0,0.02835,5e-05,3.15631]
[1777673413130,29.12,78242.22,0.0,0.0284,5e-05,3.16108]
[1777673418165,29.12,78237.0,0.0,0.02814,5e-05,3.13744]
[1777673424207,29.12,78231.63,0.0,0.02789,5e-05,3.11328]
[1777673429245,29.11,78228.18,0.0,0.02772,5e-05,3.09763]
[1777673434279,29.11,78230.17,0.0,0.02777,5e-05,3.10139]
[1777673444356,29.11,78228.25,0.0,0.02766,4e-05,3.09109]
[1777673449387,29.1,78237.23,0.0,0.02805,5e-05,3.12791]
[1777673454419,29.1,78239.71,0.0,0.02815,5e-05,3.1371]
[1777673459458,29.09,78241.2,0.0,0.0282,5e-05,3.14206]
[1777673464491,29.09,78240.64,0.0,0.02816,5e-05,3.13832]
[1777673469525,29.09,78244.19,0.0,0.02831,5e-05,3.15218]
[1777673474562,29.08,78247.21,0.0,0.02843,5e-05,3.16374]
[1777673479595,29.08,78243.82,0.0,0.02826,5e-05,3.14767]
[1777673484630,29.08,78245.73,0.0,0.02833,5e-05,3.15445]
[1777673489664,29.07,78244.84,0.0,0.02828,5e-05,3.14912]
[1777673494700,29.07,78246.81,0.0,0.02832,5e-05,3.15243]
[1777673499742,29.07,78250.93,0.0,0.02849,5e-05,3.16859]
[1777673506500,29.06,78249.9,0.0,0.02842,5e-05,3.16192]
[1777673512833,29.06,78249.71,0.0,0.02839,5e-05,3.15919]
[1777673518874,29.05,78252.43,0.0,0.02849,5e-05,3.16889]
[1777673524918,29.04,78256.09,0.0,0.02864,5e-05,3.18256]
[1777673529951,29.04,78258.69,0.0,0.02874,5e-05,3.19189]
[1777673534986,29.04,78256.07,0.0,0.0286,5e-05,3.17871]
[1777673540021,29.03,78258.6,0.0,0.0287,5e-05,3.18791]
[1777673545055,29.03,78260.98,0.0,0.02879,5e-05,3.19618]
[1777673550090,29.02,78261.84,0.0,0.02881,5e-05,3.19826]
[1777673555126,29.02,78259.91,0.0,0.02867,5e-05,3.18471]
[1777673560161,29.01,78259.53,0.0,0.02864,5e-05,3.18167]
[1777673565197,29.01,78259.18,0.0,0.02861,5e-05,3.17877]
[1777673571238,29.01,78257.92,0.0,0.02853,5e-05,3.17171]
[1777673576276,29.0,78263.93,0.0,0.0288,5e-05,3.19643]
[1777673581311,29.0,78264.4,0.0,0.0288,5e-05,3.19696]
[1777673586346,29.0,78265.29,0.0,0.02883,5e-05,3.19926]
[1777673591381,28.99,78269.72,0.0,0.02901,5e-05,3.21685]
[1777673596416,28.99,78268.18,0.0,0.02892,5e-05,3.2084]
[1777673601451,28.98,78266.29,0.0,0.02882,5e-05,3.19858]
[1777673606486,28.98,78266.4,0.0,0.02881,5e-05,3.19754]
[1777673611522,28.98,78265.89,0.0,0.02874,5e-05,3.19015]
[1777673616556,28.97,78266.02,0.0,0.02873,5e-05,3.18922]
[1777673621591,28.97,78266.45,0.0,0.02873,5e-05,3.18961]
[1777673626625,28.96,78265.18,0.0,0.02865,5e-05,3.18265]
[1777673631661,28.96,78264.96,0.0,0.02863,5e-05,3.1803]
[1777673636696,28.96,78275.2,0.0,0.02909,5e-05,3.22326]
[1777673641732,28.95,78274.95,0.0,0.02906,5e-05,3.22036]
[1777673647483,28.95,78274.6,0.0,0.02902,5e-05,3.21664]
[1777673652811,28.94,78274.24,0.0,0.02898,5e-05,3.21327]
[1777673657845,28.94,78273.09,0.0,0.02891,5e-05,3.20652]
[1777673661874,28.94,78259.34,0.0,0.02826,5e-05,3.14568]
[1777673667623,28.93,78263.98,0.0,0.02845,5e-05,3.16414]
[1777673672951,28.93,78261.73,0.0,0.02831,5e-05,3.14945]
[1777673678993,28.92,78260.47,0.0,0.02823,5e-05,3.14251]
[1777673684028,28.92,78259.89,0.0,0.02819,5e-05,3.13876]
[1777673686042,28.92,78272.13,0.0,0.02875,5e-05,3.19116]
[1777673693091,28.91,78275.03,0.0,0.02886,5e-05,3.20137]
[1777673696123,28.91,78249.29,0.0,0.02766,5e-05,3.08942]
[1777673698127,28.91,78235.16,0.0,0.02703,4e-05,3.02925]
[1777673703163,28.91,78235.28,0.0,0.02703,4e-05,3.02957]
[1777673705176,28.91,78256.48,0.0,0.02798,5e-05,3.11937]
[1777673710212,28.91,78254.65,0.0,0.02789,5e-05,3.11057]
[1777673717985,28.9,78254.17,0.0,0.02785,5e-05,3.10715]
[1777673725317,28.9,78253.95,0.0,0.02783,5e-05,3.1049]
[1777673730351,28.9,78257.04,0.0,0.02796,5e-05,3.11732]
[1777673736394,28.89,78267.47,0.0,0.02839,5e-05,3.15714]
[1777673739416,28.89,78278.36,0.0,0.02889,5e-05,3.20364]
[1777673744450,28.89,78279.43,0.0,0.02893,5e-05,3.20671]
[1777673749484,28.88,78279.99,0.0,0.02894,5e-05,3.20758]
[1777673754519,28.88,78280.08,0.0,0.02892,5e-05,3.20645]
[1777673759555,28.88,78279.99,0.0,0.0289,5e-05,3.20457]
[1777673764593,28.87,78282.05,0.0,0.02898,5e-05,3.21213]
[1777673769625,28.87,78276.27,0.0,0.0287,5e-05,3.18545]
[1777673774661,28.87,78276.08,0.0,0.02867,5e-05,3.18338]
[1777673780702,28.86,78277.04,0.0,0.0287,5e-05,3.1861]
[1777673785737,28.86,78278.29,0.0,0.02875,5e-05,3.19037]
[1777673790772,28.86,78275.33,0.0,0.0286,5e-05,3.17623]
[1777673795808,28.85,78276.04,0.0,0.02859,5e-05,3.17451]
[1777673800866,28.85,78277.23,0.0,0.02863,5e-05,3.17851]
[1777673805901,28.85,78277.26,0.0,0.02862,5e-05,3.17741]
[1777673810936,28.84,78280.22,0.0,0.02874,5e-05,3.18901]
[1777673815970,28.84,78280.22,0.0,0.02873,5e-05,3.18764]
[1777673821006,28.84,78280.82,0.0,0.02874,5e-05,3.18889]
[1777673826041,28.83,78277.92,0.0,0.02859,5e-05,3.17492]
[1777673831077,28.83,78274.86,0.0,0.02844,5e-05,3.16044]
[1777673836116,28.83,78267.28,0.0,0.02807,5e-05,3.12665]
[1777673842155,28.83,78268.58,0.0,0.02812,5e-05,3.13127]
[1777673847190,28.82,78270.46,0.0,0.0282,5e-05,3.13854]
[1777673852224,28.82,78271.46,0.0,0.02821,5e-05,3.13835]
[1777673857260,28.82,78283.5,0.0,0.02876,5e-05,3.1897]
[1777673862295,28.82,78282.34,0.0,0.02869,5e-05,3.18334]
[1777673867335,28.81,78281.26,0.0,0.02862,5e-05,3.17713]
[1777673872365,28.81,78281.31,0.0,0.02861,5e-05,3.17613]
[1777673877399,28.81,78280.52,0.0,0.02856,5e-05,3.17148]
[1777673882436,28.8,78277.04,0.0,0.02839,5e-05,3.15525]
[1777673887470,28.8,78276.12,0.0,0.02833,5e-05,3.15023]
[1777673893513,28.8,78273.15,0.0,0.02818,5e-05,3.13621]
[1777673898551,28.8,78273.2,0.0,0.02817,5e-05,3.13547]
[1777673903590,28.79,78273.61,0.0,0.02818,5e-05,3.13626]
[1777673908623,28.79,78275.14,0.0,0.02824,5e-05,3.14189]
[1777673909666,28.79,78275.14,0.0,0.02824,5e-05,3.14189]
[1777673909723,28.79,78276.31,0.0,0.0283,5e-05,3.14675]
[1777673912354,28.79,78275.74,0.0,0.02823,5e-05,3.14022]
[1777673912651,28.79,78275.74,0.0,0.02823,5e-05,3.14001]
[1777673916065,28.79,78275.18,0.0,0.0282,5e-05,3.13697]
[1777673916680,28.79,78273.06,0.0,0.0281,5e-05,3.12761]
[1777673921714,28.79,78272.9,0.0,0.02808,5e-05,3.12599]
[1777673927756,28.78,78271.73,0.0,0.02802,5e-05,3.11987]
[1777673931312,28.78,78271.72,0.0,0.02801,5e-05,3.11929]
[1777673931784,28.78,78272.0,0.0,0.02802,5e-05,3.12032]
[1777673936819,28.78,78272.01,0.0,0.02801,5e-05,3.11946]
[1777673941854,28.78,78272.13,0.0,0.02801,5e-05,3.11906]
[1777673946889,28.77,78272.31,0.0,0.02801,5e-05,3.11892]
[1777673950919,28.77,78282.83,0.0,0.02848,5e-05,3.16359]
[1777673955953,28.77,78282.88,0.0,0.02847,5e-05,3.16254]
[1777673960988,28.77,78282.19,0.0,0.02843,5e-05,3.15825]
[1777673966024,28.76,78281.26,0.0,0.02837,5e-05,3.15292]
[1777673971059,28.76,78280.53,0.0,0.02829,5e-05,3.14479]
[1777673976095,28.76,78277.66,0.0,0.02814,5e-05,3.13114]
[1777673981287,28.75,78279.03,0.0,0.0282,5e-05,3.1361]
[1777673981297,28.75,78279.03,0.0,0.0282,5e-05,3.1361]
[1777673981385,28.75,78296.41,0.0,0.02901,5e-05,3.21172]
[1777673984152,28.75,78307.57,0.0,0.02953,5e-05,3.26004]
[1777673985389,28.75,78307.57,0.0,0.02953,5e-05,3.26004]
[1777673985466,28.75,78308.19,0.0,0.02955,5e-05,3.26234]
[1777673987996,28.75,78308.19,0.0,0.02955,5e-05,3.26189]
[1777673988092,28.75,78307.4,0.0,0.0295,5e-05,3.25746]
[1777673993214,28.74,78307.5,0.0,0.02948,5e-05,3.25567]
[1777673998248,28.73,78310.08,0.0,0.02958,5e-05,3.26494]
[1777674003287,28.73,78314.2,0.0,0.02976,5e-05,3.28107]
[1777674008320,28.72,78316.06,0.0,0.02982,5e-05,3.2871]
[1777674010538,28.72,78315.92,0.0,0.0298,5e-05,3.28554]
[1777674010938,28.72,78315.92,0.0,0.0298,5e-05,3.28554]
[1777674010960,28.72,78330.41,0.0,0.03051,5e-05,3.35044]
[1777674011635,28.72,78330.41,0.0,0.03051,5e-05,3.35044]
[1777674011724,28.72,78330.41,0.0,0.0305,5e-05,3.34986]
[1777674013656,28.72,78330.41,0.0,0.0305,5e-05,3.34986]
[1777674013681,28.72,78333.83,0.0,0.03066,5e-05,3.36427]
[1777674015794,28.72,78333.83,0.0,0.03066,5e-05,3.36427]
[1777674015845,28.71,78333.96,0.0,0.03065,5e-05,3.36365]
[1777674017905,28.71,78333.96,0.0,0.03065,5e-05,3.36365]
[1777674018007,28.71,78333.48,0.0,0.03061,5e-05,3.36023]
[1777674019083,28.71,78333.48,0.0,0.03061,5e-05,3.36023]
[1777674020098,28.71,78333.67,0.0,0.03061,5e-05,3.35985]
[1777674020890,28.71,78343.87,0.0,0.03111,5e-05,3.40591]
[1777674021682,28.71,78343.87,0.0,0.03111,5e-05,3.40591]
[1777674021778,28.7,78348.47,0.0,0.03134,5e-05,3.4264]
[1777674027457,28.69,78346.78,0.0,0.03121,5e-05,3.41493]
[1777674032496,28.69,78345.08,0.0,0.03105,5e-05,3.39965]
[1777674037528,28.68,78334.47,0.0,0.03049,5e-05,3.34775]
[1777674042564,28.67,78326.53,0.0,0.03006,5e-05,3.3089]
[1777674044984,28.67,78326.07,0.0,0.03003,5e-05,3.30574]
[1777674045086,28.67,78325.51,0.0,0.03,5e-05,3.30268]
[1777674046291,28.67,78325.51,0.0,0.02999,5e-05,3.30214]
[1777674046988,28.67,78325.51,0.0,0.02999,5e-05,3.30214]
[1777674047528,28.66,78324.52,0.0,0.02994,5e-05,3.29716]
[1777674047629,28.66,78324.51,0.0,0.02993,5e-05,3.29659]
[1777674049730,28.66,78324.51,0.0,0.02992,5e-05,3.29607]
[1777674049832,28.66,78323.74,0.0,0.02988,5e-05,3.29209]
[1777674053053,28.66,78323.96,0.0,0.02988,5e-05,3.29206]
[1777674053154,28.66,78319.7,0.0,0.02967,5e-05,3.27244]
[1777674055086,28.66,78319.7,0.0,0.02966,5e-05,3.27196]
[1777674055188,28.65,78319.2,0.0,0.02963,5e-05,3.26926]
[1777674060690,28.65,78318.98,0.0,0.02959,5e-05,3.26558]
[1777674065726,28.64,78318.16,0.0,0.02953,5e-05,3.25978]
[1777674070761,28.64,78319.45,0.0,0.02957,5e-05,3.26345]
[1777674075797,28.63,78319.7,0.0,0.02956,5e-05,3.26251]
[1777674079825,28.63,78329.8,0.0,0.03003,5e-05,3.30619]
[1777674084860,28.62,78329.37,0.0,0.02999,5e-05,3.30191]
[1777674089896,28.62,78329.37,0.0,0.02996,5e-05,3.29962]
[1777674094931,28.61,78338.34,0.0,0.03034,5e-05,3.33394]
[1777674099965,28.6,78338.74,0.0,0.03033,5e-05,3.3331]
[1777674105000,28.6,78337.78,0.0,0.03025,5e-05,3.32604]
[1777674108022,28.59,78349.49,0.0,0.03082,5e-05,3.37782]
[1777674114064,28.59,78349.85,0.0,0.03079,5e-05,3.37566]
[1777674119098,28.58,78344.59,0.0,0.0305,5e-05,3.34843]
[1777674124135,28.57,78337.67,0.0,0.03012,5e-05,3.31404]
[1777674129169,28.56,78341.58,0.0,0.03029,5e-05,3.32897]
[1777674134204,28.56,78341.93,0.0,0.03027,5e-05,3.32759]
[1777674139238,28.55,78343.05,0.0,0.03029,5e-05,3.32969]
[1777674144274,28.54,78342.6,0.0,0.03024,5e-05,3.32462]
[1777674149313,28.53,78340.14,0.0,0.03008,5e-05,3.3105]
[1777674154347,28.53,78339.87,0.0,0.03001,5e-05,3.30264]
[1777674159382,28.52,78342.48,0.0,0.0301,5e-05,3.31159]
[1777674164417,28.51,78342.95,0.0,0.03009,5e-05,3.31076]
[1777674169452,28.51,78345.35,0.0,0.03018,5e-05,3.31869]
[1777674174488,28.5,78345.7,0.0,0.03016,5e-05,3.31728]
[1777674179902,28.49,78343.58,0.0,0.03003,5e-05,3.30526]
[1777674185565,28.48,78343.56,0.0,0.02999,5e-05,3.30105]
[1777674191299,28.47,78343.03,0.0,0.02992,5e-05,3.2951]
[1777674196643,28.47,78339.63,0.0,0.02972,5e-05,3.27681]
[1777674201677,28.46,78338.8,0.0,0.02965,5e-05,3.27029]
[1777674206712,28.45,78338.25,0.0,0.02959,5e-05,3.26456]
[1777674211746,28.45,78337.82,0.0,0.02951,5e-05,3.25626]
[1777674216784,28.44,78343.14,0.0,0.02974,5e-05,3.2776]
[1777674221819,28.43,78339.34,0.0,0.02953,5e-05,3.25783]
[1777674226853,28.43,78338.76,0.0,0.02947,5e-05,3.25263]
[1777674231889,28.42,78341.35,0.0,0.02957,5e-05,3.26167]
[1777674236924,28.41,78344.42,0.0,0.02969,5e-05,3.27287]
[1777674241959,28.41,78345.01,0.0,0.02969,5e-05,3.27283]
[1777674246994,28.4,78353.36,0.0,0.03007,5e-05,3.30786]
[1777674252028,28.39,78352.99,0.0,0.03002,5e-05,3.30329]
[1777674257064,28.39,78346.66,0.0,0.02967,5e-05,3.27183]
[1777674262098,28.38,78344.33,0.0,0.02953,5e-05,3.25885]
[1777674268141,28.38,78344.19,0.0,0.0295,5e-05,3.25537]
[1777674270083,28.37,78342.29,0.0,0.0294,5e-05,3.24635]
[1777674270182,28.37,78341.73,0.0,0.02937,5e-05,3.24338]
[1777674270725,28.37,78341.73,0.0,0.02937,5e-05,3.24338]
[1777674271162,28.37,78341.73,0.0,0.02933,5e-05,3.23923]
[1777674272779,28.37,78341.74,0.0,0.02933,5e-05,3.23883]
[1777674273176,28.37,78343.93,0.0,0.02943,5e-05,3.24823]
[1777674274262,28.37,78343.93,0.0,0.02943,5e-05,3.24823]
[1777674274327,28.37,78344.41,0.0,0.02945,5e-05,3.24994]
[1777674280225,28.36,78347.64,0.0,0.02957,5e-05,3.2617]
[1777674285260,28.36,78351.64,0.0,0.02974,5e-05,3.27745]
[1777674290294,28.35,78355.28,0.0,0.0299,5e-05,3.29162]
[1777674295330,28.34,78356.79,0.0,0.02994,5e-05,3.29611]
[1777674300365,28.34,78356.95,0.0,0.02993,5e-05,3.29447]
[1777674305401,28.33,78353.52,0.0,0.02973,5e-05,3.27658]
[1777674310436,28.33,78345.07,0.0,0.0293,5e-05,3.23628]
[1777674315472,28.32,78343.64,0.0,0.02921,5e-05,3.22799]
[1777674320505,28.32,78341.35,0.0,0.02908,5e-05,3.21595]
[1777674325541,28.32,78340.87,0.0,0.02903,5e-05,3.21208]
[1777674330575,28.31,78340.37,0.0,0.02899,5e-05,3.20813]
[1777674335611,28.31,78341.6,0.0,0.029,5e-05,3.20829]
[1777674340646,28.3,78342.44,0.0,0.02902,5e-05,3.21039]
[1777674345681,28.3,78342.78,0.0,0.02902,5e-05,3.21027]
[1777674352415,28.29,78342.2,0.0,0.02897,5e-05,3.20541]
[1777674357766,28.29,78345.16,0.0,0.0291,5e-05,3.21707]
[1777674362890,28.29,78347.65,0.0,0.0292,5e-05,3.22656]
[1777674362962,28.28,78347.65,0.0,0.02919,5e-05,3.22622]
[1777674368842,28.28,78345.38,0.0,0.02907,5e-05,3.21436]
[1777674370223,28.28,78345.38,0.0,0.02907,5e-05,3.21436]
[1777674370299,28.28,78346.0,0.0,0.02909,5e-05,3.21652]
[1777674375895,28.27,78346.61,0.0,0.0291,5e-05,3.21746]
[1777674380926,28.27,78345.12,0.0,0.02901,5e-05,3.2094]
[1777674385961,28.27,78346.5,0.0,0.02906,5e-05,3.21416]
[1777674392004,28.26,78349.88,0.0,0.02918,5e-05,3.22383]
[1777674393087,28.26,78349.88,0.0,0.02918,5e-05,3.22383]
[1777674393165,28.26,78349.5,0.0,0.02915,5e-05,3.22181]
[1777674399969,28.26,78351.61,0.0,0.02924,5e-05,3.22976]
[1777674400037,28.26,78351.27,0.0,0.02922,5e-05,3.22759]
[1777674405094,28.25,78350.4,0.0,0.02916,5e-05,3.22215]
[1777674411136,28.25,78350.53,0.0,0.02914,5e-05,3.22097]
[1777674414814,28.25,78349.58,0.0,0.02909,5e-05,3.21586]
[1777674415328,28.25,78349.58,0.0,0.02909,5e-05,3.21586]
[1777674421206,28.24,78350.07,0.0,0.02909,5e-05,3.21621]
[1777674428255,28.24,78350.91,0.0,0.02911,5e-05,3.21818]
[1777674433290,28.24,78349.63,0.0,0.02904,5e-05,3.21121]
[1777674438325,28.23,78350.37,0.0,0.02906,5e-05,3.21337]
[1777674444368,28.23,78350.96,0.0,0.02908,5e-05,3.21461]
[1777674449402,28.23,78351.72,0.0,0.0291,5e-05,3.21683]
[1777674454436,28.22,78352.43,0.0,0.02909,5e-05,3.21513]
[1777674459473,28.22,78352.75,0.0,0.02909,5e-05,3.21538]
[1777674464507,28.22,78353.19,0.0,0.0291,5e-05,3.21623]
[1777674469543,28.22,78353.62,0.0,0.02911,5e-05,3.21705]
[1777674474577,28.21,78352.6,0.0,0.02905,5e-05,3.2114]
[1777674479618,28.21,78350.2,0.0,0.02892,5e-05,3.1997]
[1777674484647,28.21,78340.99,0.0,0.02847,5e-05,3.15777]
[1777674489682,28.21,78333.85,0.0,0.02813,5e-05,3.12582]
[1777674494717,28.21,78331.32,0.0,0.02801,5e-05,3.1145]
[1777674499754,28.21,78327.59,0.0,0.02783,5e-05,3.09799]
[1777674504789,28.21,78324.84,0.0,0.0277,5e-05,3.0861]
[1777674509825,28.21,78329.51,0.0,0.02792,5e-05,3.10649]
[1777674514857,28.21,78331.64,0.0,0.02799,5e-05,3.11216]
[1777674519892,28.21,78332.5,0.0,0.02803,5e-05,3.11584]
[1777674524930,28.21,78331.36,0.0,0.02797,5e-05,3.11074]
[1777674529965,28.21,78332.24,0.0,0.02802,5e-05,3.11455]
[1777674535000,28.21,78330.75,0.0,0.02794,5e-05,3.10795]
[1777674540039,28.21,78326.34,0.0,0.02774,5e-05,3.08864]
[1777674545074,28.21,78325.99,0.0,0.02772,5e-05,3.08728]
[1777674550110,28.21,78315.3,0.0,0.02723,5e-05,3.04115]
[1777674555492,28.21,78306.36,0.0,0.02683,5e-05,3.00329]
[1777674561188,28.21,78305.63,0.0,0.02681,5e-05,3.00104]
[1777674566224,28.21,78303.46,0.0,0.02671,5e-05,2.99232]
[1777674571259,28.21,78298.53,0.0,0.02647,4e-05,2.96836]
[1777674576296,28.22,78296.26,0.0,0.02637,4e-05,2.95939]
[1777674581330,28.22,78290.51,0.0,0.02612,4e-05,2.93584]
[1777674586366,28.22,78288.83,0.0,0.02606,4e-05,2.92964]
[1777674591400,28.22,78292.24,0.0,0.02622,4e-05,2.94493]
[1777674596435,28.22,78298.91,0.0,0.02653,4e-05,2.97385]
[1777674601470,28.22,78298.81,0.0,0.02653,4e-05,2.97391]
[1777674606505,28.23,78297.87,0.0,0.02649,4e-05,2.97035]
[1777674612547,28.23,78297.65,0.0,0.02649,4e-05,2.96991]
[1777674617582,28.23,78297.5,0.0,0.02648,4e-05,2.96968]
[1777674622617,28.23,78299.36,0.0,0.02657,4e-05,2.97792]
[1777674627652,28.23,78298.81,0.0,0.02655,4e-05,2.97591]
[1777674632687,28.23,78296.84,0.0,0.02643,4e-05,2.9644]
[1777674637722,28.23,78293.79,0.0,0.0263,4e-05,2.95192]
[1777674644771,28.23,78294.45,0.0,0.02634,4e-05,2.95535]
[1777674649806,28.23,78295.72,0.0,0.0264,4e-05,2.96118]
[1777674654842,28.24,78299.29,0.0,0.02656,4e-05,2.97671]
[1777674659877,28.24,78304.8,0.0,0.02682,5e-05,3.00044]
[1777674664913,28.24,78306.03,0.0,0.02687,5e-05,3.0058]
[1777674669948,28.24,78309.35,0.0,0.02702,5e-05,3.02003]
[1777674674982,28.24,78309.53,0.0,0.02703,5e-05,3.02068]
[1777674680023,28.24,78315.51,0.0,0.0273,5e-05,3.04628]
[1777674683039,28.24,78297.85,0.0,0.0265,4e-05,2.97051]
[1777674688771,28.24,78298.94,0.0,0.02655,4e-05,2.97546]
[1777674692108,28.24,78291.76,0.0,0.0262,4e-05,2.94173]
[1777674697139,28.24,78293.94,0.0,0.02631,4e-05,2.95144]
[1777674702175,28.24,78293.7,0.0,0.0263,4e-05,2.95101]
[1777674707210,28.24,78294.27,0.0,0.02633,4e-05,2.95408]
[1777674712245,28.24,78290.26,0.0,0.02616,4e-05,2.93791]
[1777674717282,28.25,78289.87,0.0,0.02616,4e-05,2.9374]
[1777674722320,28.25,78293.05,0.0,0.02631,4e-05,2.95181]
[1777674727351,28.25,78292.64,0.0,0.0263,4e-05,2.95108]
[1777674732387,28.25,78289.28,0.0,0.02616,4e-05,2.93806]
[1777674735424,28.25,78300.31,0.0,0.02666,5e-05,2.98516]
[1777674741452,28.26,78302.74,0.0,0.02678,5e-05,2.99646]
[1777674746487,28.26,78303.82,0.0,0.02684,5e-05,3.00165]
[1777674751521,28.26,78303.27,0.0,0.02679,5e-05,2.99623]
[1777674756557,28.26,78303.33,0.0,0.0268,5e-05,2.99692]
[1777674760821,28.26,78303.05,0.0,0.02679,5e-05,2.99596]
[1777674760919,28.26,78303.19,0.0,0.02679,5e-05,2.99664]
[1777674766627,28.26,78303.09,0.0,0.02679,5e-05,2.99665]
[1777674767029,28.26,78303.09,0.0,0.02679,5e-05,2.99665]
[1777674767635,28.26,78302.89,0.0,0.02678,5e-05,2.99587]
[1777674774683,28.26,78302.89,0.0,0.02679,5e-05,2.99634]
[1777674783746,28.27,78302.87,0.0,0.02679,5e-05,2.99685]
[1777674786766,28.27,78301.91,0.0,0.02675,5e-05,2.99297]
[1777674789482,28.27,78302.45,0.0,0.02678,5e-05,2.99551]
[1777674794822,28.27,78301.71,0.0,0.02675,5e-05,2.99273]
[1777674799858,28.27,78303.65,0.0,0.02684,5e-05,3.00147]
[1777674804893,28.27,78292.27,0.0,0.02634,4e-05,2.95369]
[1777674809929,28.27,78288.72,0.0,0.02619,4e-05,2.93976]
[1777674814965,28.28,78288.29,0.0,0.02615,4e-05,2.93553]
[1777674819998,28.28,78289.83,0.0,0.02623,4e-05,2.94314]
[1777674826041,28.28,78290.98,0.0,0.0263,4e-05,2.94933]
[1777674831075,28.28,78290.75,0.0,0.0263,4e-05,2.94947]
[1777674836110,28.29,78285.95,0.0,0.0261,4e-05,2.93059]
[1777674841146,28.29,78282.04,0.0,0.02594,4e-05,2.91555]
[1777674846180,28.29,78282.53,0.0,0.02598,4e-05,2.91906]
[1777674851216,28.3,78284.84,0.0,0.0261,4e-05,2.9302]
[1777674856251,28.3,78294.18,0.0,0.02653,4e-05,2.97096]
[1777674861286,28.3,78293.36,0.0,0.0265,4e-05,2.96858]
[1777674866322,28.31,78295.38,0.0,0.02661,4e-05,2.97824]
[1777674871356,28.31,78293.72,0.0,0.02651,4e-05,2.96871]
[1777674876396,28.31,78293.83,0.0,0.02653,4e-05,2.97027]
[1777674883440,28.32,78291.39,0.0,0.02644,4e-05,2.96172]
[1777674888475,28.32,78291.55,0.0,0.02646,4e-05,2.9635]
[1777674892503,28.32,78280.64,0.0,0.02598,4e-05,2.91861]
[1777674896532,28.33,78268.9,0.0,0.02549,4e-05,2.87121]
[1777674901566,28.33,78260.06,0.0,0.02513,4e-05,2.83695]
[1777674906605,28.34,78253.78,0.0,0.02488,4e-05,2.8136]
[1777674911639,28.34,78249.68,0.0,0.02473,4e-05,2.79931]
[1777674914659,28.35,78237.93,0.0,0.02426,4e-05,2.75348]
[1777674919698,28.35,78233.95,0.0,0.02412,4e-05,2.74023]
[1777674924732,28.36,78229.14,0.0,0.02395,4e-05,2.72384]
[1777674929768,28.37,78218.94,0.0,0.02356,4e-05,2.68655]
[1777674934802,28.38,78220.36,0.0,0.02362,4e-05,2.69182]
[1777674939838,28.38,78223.56,0.0,0.02378,4e-05,2.70726]
[1777674945881,28.39,78221.24,0.0,0.02372,4e-05,2.70145]
[1777674950916,28.4,78221.76,0.0,0.02377,4e-05,2.70628]
[1777674960986,28.42,78221.66,0.0,0.02383,4e-05,2.71136]
[1777674966021,28.42,78222.96,0.0,0.02391,4e-05,2.7192]
[1777674971056,28.43,78227.88,0.0,0.02414,4e-05,2.74115]
[1777674976092,28.44,78229.51,0.0,0.02423,4e-05,2.74995]
[1777674983140,28.44,78229.53,0.0,0.02426,4e-05,2.75315]
[1777674988175,28.45,78226.58,0.0,0.02416,4e-05,2.74354]
[1777674993211,28.45,78228.91,0.0,0.02425,4e-05,2.75159]
[1777674998253,28.46,78223.77,0.0,0.02406,4e-05,2.73334]
[1777675003280,28.47,78226.01,0.0,0.02418,4e-05,2.74455]
[1777675011026,28.48,78226.01,0.0,0.02422,4e-05,2.74826]
[1777675016372,28.48,78226.2,0.0,0.02425,4e-05,2.75135]
[1777675021406,28.49,78225.7,0.0,0.02426,4e-05,2.75173]
[1777675026444,28.5,78223.39,0.0,0.02419,4e-05,2.74497]
[1777675031481,28.5,78220.4,0.0,0.02409,4e-05,2.73561]
[1777675036514,28.51,78219.38,0.0,0.02407,4e-05,2.7341]
[1777675041549,28.52,78217.89,0.0,0.02404,4e-05,2.73072]
[1777675046583,28.52,78216.49,0.0,0.02401,4e-05,2.72812]
[1777675053633,28.53,78214.82,0.0,0.02395,4e-05,2.7215]
[1777675058668,28.54,78213.1,0.0,0.0239,4e-05,2.71708]
[1777675063703,28.54,78210.96,0.0,0.02384,4e-05,2.71101]
[1777675070755,28.55,78210.91,0.0,0.02387,4e-05,2.71409]
[1777675075801,28.56,78204.29,0.0,0.02363,4e-05,2.69049]
[1777675080828,28.57,78205.55,0.0,0.02371,4e-05,2.69785]
[1777675085863,28.57,78205.3,0.0,0.02372,4e-05,2.69928]
[1777675087477,28.57,78205.71,0.0,0.02374,4e-05,2.70137]
[1777675087884,28.57,78205.55,0.0,0.02374,4e-05,2.70123]
[1777675090919,28.58,78204.38,0.0,0.0237,4e-05,2.69761]
[1777675090957,28.58,78204.64,0.0,0.02372,4e-05,2.69912]
[1777675091570,28.58,78204.64,0.0,0.02372,4e-05,2.69912]
[1777675091685,28.58,78204.64,0.0,0.02372,4e-05,2.69912]
[1777675092363,28.58,78204.64,0.0,0.02373,4e-05,2.69961]
[1777675093009,28.58,78204.64,0.0,0.02373,4e-05,2.69961]
[1777675101982,28.59,78201.97,0.0,0.02367,4e-05,2.69411]
[1777675107018,28.6,78201.88,0.0,0.02369,4e-05,2.69623]
[1777675114068,28.61,78203.26,0.0,0.02375,4e-05,2.70162]
[1777675119102,28.62,78198.33,0.0,0.02358,4e-05,2.6848]
[1777675124137,28.62,78198.59,0.0,0.02362,4e-05,2.68828]
[1777675129173,28.63,78198.28,0.0,0.02363,4e-05,2.68953]
[1777675130109,28.63,78198.28,0.0,0.02363,4e-05,2.68953]
[1777675130210,28.63,78198.31,0.0,0.02364,4e-05,2.69014]
[1777675135214,28.64,78197.21,0.0,0.02362,4e-05,2.68829]
[1777675136824,28.64,78197.33,0.0,0.02363,4e-05,2.68925]
[1777675136925,28.64,78197.73,0.0,0.02365,4e-05,2.6913]
[1777675141018,28.64,78202.33,0.0,0.02385,4e-05,2.71072]
[1777675141257,28.64,78202.79,0.0,0.02387,4e-05,2.71297]
[1777675146291,28.65,78200.84,0.0,0.02382,4e-05,2.70756]
[1777675148206,28.65,78203.19,0.0,0.02392,4e-05,2.71722]
[1777675148309,28.65,78204.27,0.0,0.02397,4e-05,2.7219]
[1777675153339,28.66,78205.19,0.0,0.02403,4e-05,2.72766]
[1777675161396,28.67,78206.44,0.0,0.02411,4e-05,2.73591]
[1777675167438,28.67,78207.6,0.0,0.02419,4e-05,2.74295]
[1777675172473,28.68,78206.05,0.0,0.02411,4e-05,2.73551]
[1777675178515,28.69,78209.53,0.0,0.02428,4e-05,2.75181]
[1777675184558,28.69,78210.48,0.0,0.02435,4e-05,2.758]
[1777675189593,28.7,78208.95,0.0,0.02431,4e-05,2.75402]
[1777675194628,28.7,78209.77,0.0,0.02436,4e-05,2.75934]
[1777675201676,28.71,78210.41,0.0,0.02442,4e-05,2.76472]
[1777675206711,28.72,78211.12,0.0,0.02447,4e-05,2.76955]
[1777675211747,28.72,78211.36,0.0,0.02451,4e-05,2.77288]
[1777675216782,28.73,78211.0,0.0,0.02451,4e-05,2.77303]
[1777675221817,28.73,78214.04,0.0,0.02466,4e-05,2.78743]
[1777675226853,28.74,78214.2,0.0,0.02468,4e-05,2.78995]
[1777675232894,28.74,78222.75,0.0,0.02504,4e-05,2.82275]
[1777675237930,28.75,78220.36,0.0,0.02495,4e-05,2.81471]
[1777675242965,28.75,78219.44,0.0,0.02493,4e-05,2.8126]
[1777675248000,28.76,78215.78,0.0,0.02479,4e-05,2.79952]
[1777675253035,28.76,78212.49,0.0,0.02467,4e-05,2.78801]
[1777675262100,28.77,78211.88,0.0,0.02468,4e-05,2.78844]
[1777675267135,28.77,78209.35,0.0,0.02459,4e-05,2.78]
[1777675272171,28.78,78208.84,0.0,0.02459,4e-05,2.77968]
[1777675276198,28.78,78193.91,0.0,0.02399,4e-05,2.72219]
[1777675281232,28.79,78191.13,0.0,0.0239,4e-05,2.71355]
[1777675286270,28.79,78190.17,0.0,0.02388,4e-05,2.71208]
[1777675291303,28.8,78190.02,0.0,0.02387,4e-05,2.71038]
[1777675296339,28.8,78190.17,0.0,0.0239,4e-05,2.71324]
[1777675301374,28.81,78190.3,0.0,0.02393,4e-05,2.71599]
[1777675306409,28.82,78190.63,0.0,0.02397,4e-05,2.7195]
[1777675311444,28.82,78192.12,0.0,0.02405,4e-05,2.72746]
[1777675316479,28.83,78192.2,0.0,0.02408,4e-05,2.72988]
[1777675321514,28.83,78185.81,0.0,0.02384,4e-05,2.70712]
[1777675326549,28.84,78189.76,0.0,0.02402,4e-05,2.72481]
[1777675331584,28.85,78194.1,0.0,0.02422,4e-05,2.74407]
[1777675337309,28.85,78197.64,0.0,0.0244,4e-05,2.76067]
[1777675343668,28.86,78201.31,0.0,0.02458,4e-05,2.77782]
[1777675348703,28.87,78213.37,0.0,0.0251,4e-05,2.82804]
[1777675353738,28.87,78216.67,0.0,0.02523,4e-05,2.83968]
[1777675359781,28.88,78219.4,0.0,0.02537,4e-05,2.8528]
[1777675365825,28.88,78222.05,0.0,0.0255,4e-05,2.86555]
[1777675370863,28.89,78222.85,0.0,0.02556,4e-05,2.87045]
[1777675377589,28.89,78222.15,0.0,0.02555,4e-05,2.86992]
[1777675383950,28.9,78219.53,0.0,0.02546,4e-05,2.86168]
[1777675388986,28.9,78219.39,0.0,0.02548,4e-05,2.86283]
[1777675394020,28.91,78217.89,0.0,0.02543,4e-05,2.85848]
[1777675399055,28.91,78216.53,0.0,0.02539,4e-05,2.8547]
[1777675404092,28.92,78214.92,0.0,0.02534,4e-05,2.84998]
[1777675409127,28.92,78215.25,0.0,0.02537,4e-05,2.85304]
[1777675414162,28.92,78214.8,0.0,0.02534,4e-05,2.84949]
[1777675419197,28.93,78213.57,0.0,0.02531,4e-05,2.84632]
[1777675424233,28.93,78214.81,0.0,0.02538,4e-05,2.85305]
[1777675429267,28.94,78214.72,0.0,0.0254,4e-05,2.85439]
[1777675434302,28.94,78214.08,0.0,0.02539,4e-05,2.85352]
[1777675439337,28.95,78214.31,0.0,0.02542,4e-05,2.85615]
[1777675444372,28.95,78217.4,0.0,0.02556,4e-05,2.87025]
[1777675449407,28.96,78218.22,0.0,0.02562,4e-05,2.87512]
[1777675454442,28.96,78217.83,0.0,0.02561,4e-05,2.87502]
[1777675459477,28.96,78218.03,0.0,0.02564,4e-05,2.87727]
[1777675465520,28.97,78217.17,0.0,0.02562,4e-05,2.87552]
[1777675471561,28.97,78217.77,0.0,0.02563,4e-05,2.87616]
[1777675476596,28.98,78214.85,0.0,0.02553,4e-05,2.86581]
[1777675481632,28.98,78214.56,0.0,0.02553,4e-05,2.86615]
[1777675486668,28.98,78215.39,0.0,0.02558,4e-05,2.87103]
[1777675491705,28.99,78206.01,0.0,0.0252,4e-05,2.83478]
[1777675495731,28.99,78235.17,0.0,0.02647,4e-05,2.95487]
[1777675496738,28.99,78246.93,0.0,0.02699,4e-05,3.0039]
[1777675501779,28.99,78242.47,0.0,0.0268,4e-05,2.98576]
[1777675503788,28.99,78231.65,0.0,0.02632,4e-05,2.94131]
[1777675508510,29.0,78221.13,0.0,0.02588,4e-05,2.89944]
[1777675513858,29.0,78219.83,0.0,0.02584,4e-05,2.89548]
[1777675520917,29.01,78219.42,0.0,0.02584,4e-05,2.89566]
[1777675526958,29.01,78218.68,0.0,0.02583,4e-05,2.8942]
[1777675531997,29.01,78216.55,0.0,0.02572,4e-05,2.88335]
[1777675538721,29.02,78212.48,0.0,0.02557,4e-05,2.86884]
[1777675544078,29.02,78206.8,0.0,0.02534,4e-05,2.84745]
[1777675550120,29.03,78210.0,0.0,0.0255,4e-05,2.8625]
[1777675555155,29.03,78210.68,0.0,0.02554,4e-05,2.86676]
[1777675560189,29.04,78210.2,0.0,0.02554,4e-05,2.86631]
[1777675565225,29.04,78209.54,0.0,0.02553,4e-05,2.86509]
[1777675570265,29.04,78203.4,0.0,0.02528,4e-05,2.842]
[1777675575298,29.05,78203.45,0.0,0.0253,4e-05,2.84378]
[1777675580331,29.05,78201.09,0.0,0.02522,4e-05,2.83595]
[1777675585367,29.06,78205.32,0.0,0.02542,4e-05,2.85451]
[1777675590402,29.06,78204.62,0.0,0.0254,4e-05,2.85319]
[1777675595437,29.06,78204.76,0.0,0.0254,4e-05,2.85178]
[1777675600472,29.07,78203.14,0.0,0.02534,4e-05,2.8468]
[1777675605508,29.07,78203.31,0.0,0.02537,4e-05,2.84899]
[1777675610542,29.08,78195.15,0.0,0.02504,4e-05,2.81802]
[1777675612698,29.08,78195.76,0.0,0.02507,4e-05,2.8208]
[1777675612771,29.08,78195.53,0.0,0.02506,4e-05,2.82023]
[1777675613737,29.08,78195.53,0.0,0.02506,4e-05,2.82023]
[1777675613818,29.08,78195.94,0.0,0.02508,4e-05,2.82221]
[1777675619606,29.09,78197.53,0.0,0.02517,4e-05,2.83058]
[1777675624640,29.09,78199.2,0.0,0.02526,4e-05,2.83887]
[1777675629674,29.09,78199.28,0.0,0.02528,4e-05,2.84081]
[1777675637733,29.1,78200.46,0.0,0.02536,4e-05,2.84808]
[1777675643775,29.11,78200.98,0.0,0.0254,4e-05,2.85206]
[1777675649499,29.11,78200.34,0.0,0.02539,4e-05,2.85139]
[1777675654852,29.12,78201.29,0.0,0.02542,4e-05,2.85332]
[1777675660894,29.12,78201.88,0.0,0.02547,4e-05,2.85758]
[1777675665928,29.12,78202.1,0.0,0.02549,4e-05,2.86002]
[1777675670966,29.13,78201.79,0.0,0.02549,4e-05,2.86032]
[1777675676000,29.13,78204.22,0.0,0.02561,4e-05,2.87155]
[1777675683052,29.14,78192.51,0.0,0.02514,4e-05,2.82695]
[1777675688086,29.14,78193.49,0.0,0.0252,4e-05,2.83256]
[1777675690055,29.14,78194.49,0.0,0.02525,4e-05,2.83722]
[1777675690157,29.14,78194.7,0.0,0.02526,4e-05,2.83806]
[1777675692708,29.15,78194.7,0.0,0.02526,4e-05,2.83839]
[1777675692810,29.15,78195.74,0.0,0.02532,4e-05,2.8432]
[1777675694004,29.15,78195.74,0.0,0.02532,4e-05,2.8432]
[1777675694127,29.15,78195.19,0.0,0.0253,4e-05,2.84132]
[1777675695292,29.15,78195.19,0.0,0.0253,4e-05,2.84132]
[1777675695393,29.15,78195.3,0.0,0.02531,4e-05,2.84241]
[1777675696116,29.15,78195.3,0.0,0.02531,4e-05,2.84241]
[1777675696218,29.15,78195.3,0.0,0.02531,4e-05,2.84273]
[1777675703192,29.16,78195.7,0.0,0.02535,4e-05,2.84615]
[1777675705011,29.16,78195.7,0.0,0.02535,4e-05,2.84615]
[1777675705207,29.16,78192.82,0.0,0.02523,4e-05,2.83524]
[1777675710240,29.16,78187.76,0.0,0.02504,4e-05,2.81663]
[1777675716283,29.17,78183.12,0.0,0.02484,4e-05,2.79717]
[1777675722325,29.17,78181.66,0.0,0.0248,4e-05,2.79336]
[1777675728367,29.18,78181.3,0.0,0.0248,4e-05,2.79381]
[1777675733403,29.18,78182.29,0.0,0.02486,4e-05,2.79922]
[1777675738438,29.19,78182.87,0.0,0.0249,4e-05,2.80299]
[1777675743473,29.19,78183.78,0.0,0.02495,4e-05,2.80803]
[1777675747501,29.19,78169.61,0.0,0.02438,4e-05,2.75363]
[1777675750718,29.2,78165.69,0.0,0.02423,4e-05,2.73915]
[1777675750743,29.2,78164.42,0.0,0.02419,4e-05,2.73463]
[1777675756564,29.2,78152.25,0.0,0.02373,4e-05,2.69036]
[1777675760592,29.21,78140.41,0.0,0.02328,4e-05,2.6474]
[1777675765630,29.22,78131.83,0.0,0.02298,4e-05,2.61817]
[1777675770662,29.23,78117.58,0.0,0.02247,4e-05,2.5685]
[1777675775699,29.24,78119.95,0.0,0.02257,4e-05,2.57775]
[1777675778719,29.24,78130.16,0.0,0.02298,4e-05,2.61802]
[1777675783753,29.25,78132.12,0.0,0.02309,4e-05,2.62873]
[1777675789796,29.26,78131.87,0.0,0.02313,4e-05,2.63165]
[1777675794831,29.27,78141.79,0.0,0.02355,4e-05,2.67216]
[1777675799866,29.28,78140.72,0.0,0.02353,4e-05,2.67088]
[1777675804901,29.29,78129.62,0.0,0.02313,4e-05,2.63176]
[1777675810943,29.3,78128.65,0.0,0.02313,4e-05,2.63175]
[1777675815978,29.31,78125.73,0.0,0.02305,4e-05,2.62389]
[1777675821016,29.32,78125.53,0.0,0.02307,4e-05,2.62626]
[1777675827058,29.33,78125.72,0.0,0.02312,4e-05,2.63066]
[1777675832093,29.33,78126.44,0.0,0.02315,4e-05,2.63306]
[1777675837127,29.34,78127.21,0.0,0.02321,4e-05,2.63894]
[1777675842162,29.35,78128.96,0.0,0.02331,4e-05,2.64846]
[1777675846192,29.36,78139.16,0.0,0.02373,4e-05,2.68933]
[1777675851225,29.36,78141.15,0.0,0.02384,4e-05,2.69942]
[1777675856264,29.37,78140.75,0.0,0.02385,4e-05,2.7003]
[1777675861296,29.38,78139.61,0.0,0.02383,4e-05,2.69832]
[1777675867339,29.38,78142.1,0.0,0.02396,4e-05,2.71063]
[1777675872374,29.39,78142.17,0.0,0.02398,4e-05,2.71315]
[1777675877409,29.4,78142.39,0.0,0.02401,4e-05,2.71623]
[1777675882444,29.4,78144.67,0.0,0.02413,4e-05,2.7272]
[1777675887479,29.41,78144.05,0.0,0.02413,4e-05,2.72741]
[1777675892514,29.42,78145.57,0.0,0.02419,4e-05,2.73201]
[1777675897549,29.42,78143.2,0.0,0.02411,4e-05,2.7251]
[1777675902583,29.43,78144.23,0.0,0.02418,4e-05,2.73123]
[1777675907621,29.43,78152.86,0.0,0.02455,4e-05,2.76656]
[1777675912655,29.44,78151.82,0.0,0.02453,4e-05,2.76439]
[1777675917691,29.44,78144.62,0.0,0.02425,4e-05,2.73843]
[1777675919826,29.44,78144.62,0.0,0.02425,4e-05,2.73843]
[1777675919910,29.45,78144.5,0.0,0.02426,4e-05,2.73879]
[1777675925988,29.45,78144.85,0.0,0.02429,4e-05,2.7422]
[1777675926031,29.45,78146.03,0.0,0.02435,4e-05,2.74716]
[1777675931790,29.46,78147.6,0.0,0.02444,4e-05,2.75562]
[1777675936826,29.46,78152.03,0.0,0.02464,4e-05,2.7747]
[1777675941862,29.47,78156.27,0.0,0.02483,4e-05,2.79302]
[1777675950924,29.48,78158.28,0.0,0.02494,4e-05,2.80365]
[1777675955960,29.48,78156.61,0.0,0.02486,4e-05,2.7952]
[1777675960995,29.48,78157.02,0.0,0.02489,4e-05,2.79833]
[1777675966030,29.49,78161.64,0.0,0.0251,4e-05,2.81786]
[1777675971067,29.49,78159.12,0.0,0.02501,4e-05,2.8093]
[1777675976101,29.5,78159.6,0.0,0.02504,4e-05,2.81254]
[1777675981142,29.5,78160.15,0.0,0.02508,4e-05,2.81604]
[1777675986173,29.5,78150.01,0.0,0.02468,4e-05,2.77794]
[1777675991208,29.51,78150.5,0.0,0.02472,4e-05,2.78165]
[1777675996243,29.51,78152.5,0.0,0.02482,4e-05,2.79121]
[1777676001278,29.52,78150.98,0.0,0.02477,4e-05,2.78715]
[1777676006314,29.52,78154.59,0.0,0.02494,4e-05,2.8031]
[1777676012033,29.53,78154.5,0.0,0.02493,4e-05,2.80138]
[1777676017391,29.53,78159.19,0.0,0.02514,4e-05,2.82143]
[1777676022427,29.54,78160.61,0.0,0.02522,4e-05,2.82851]
[1777676027461,29.54,78163.32,0.0,0.02535,4e-05,2.84061]
[1777676032496,29.54,78162.07,0.0,0.02531,4e-05,2.83708]
[1777676037532,29.55,78161.84,0.0,0.02531,4e-05,2.83759]
[1777676042580,29.55,78161.58,0.0,0.02532,4e-05,2.83795]
[1777676047604,29.56,78161.53,0.0,0.02533,4e-05,2.83909]
[1777676052637,29.56,78164.25,0.0,0.02546,4e-05,2.85133]
[1777676057673,29.56,78162.24,0.0,0.02539,4e-05,2.84462]
[1777676062707,29.57,78161.77,0.0,0.02538,4e-05,2.844]
[1777676067742,29.57,78156.55,0.0,0.02518,4e-05,2.8245]
[1777676068749,29.57,78145.51,0.0,0.02473,4e-05,2.78201]
[1777676071772,29.57,78136.64,0.0,0.02435,4e-05,2.74551]
[1777676076807,29.58,78138.49,0.0,0.02445,4e-05,2.75463]
[1777676081841,29.59,78143.28,0.0,0.02466,4e-05,2.77506]
[1777676086877,29.59,78143.39,0.0,0.02469,4e-05,2.77731]
[1777676091912,29.6,78141.3,0.0,0.02462,4e-05,2.77105]
[1777676096947,29.6,78135.09,0.0,0.02439,4e-05,2.74894]
[1777676101983,29.61,78133.09,0.0,0.02433,4e-05,2.7433]
[1777676107017,29.61,78133.72,0.0,0.02438,4e-05,2.74775]
[1777676113059,29.62,78135.16,0.0,0.02446,4e-05,2.75563]
[1777676118093,29.62,78135.56,0.0,0.0245,4e-05,2.75906]
[1777676123128,29.63,78139.12,0.0,0.02466,4e-05,2.77462]
[1777676130177,29.63,78139.76,0.0,0.02471,4e-05,2.77944]
[1777676137227,29.64,78139.48,0.0,0.0247,4e-05,2.77723]
[1777676142265,29.65,78142.0,0.0,0.02482,4e-05,2.78859]
[1777676148306,29.65,78144.35,0.0,0.02493,4e-05,2.79943]
[1777676152333,29.65,78140.08,0.0,0.02477,4e-05,2.784]
[1777676158379,29.66,78140.41,0.0,0.0248,4e-05,2.78709]
[1777676163415,29.66,78139.96,0.0,0.0248,4e-05,2.78686]
[1777676168449,29.67,78139.57,0.0,0.0248,4e-05,2.78689]
[1777676173483,29.67,78140.19,0.0,0.02484,4e-05,2.79084]
[1777676178519,29.67,78139.81,0.0,0.02484,4e-05,2.79088]
[1777676183554,29.68,78137.72,0.0,0.02477,4e-05,2.78429]
[1777676188589,29.68,78138.3,0.0,0.02481,4e-05,2.78809]
[1777676193624,29.69,78138.73,0.0,0.02482,4e-05,2.78784]
[1777676198659,29.69,78138.85,0.0,0.02484,4e-05,2.78984]
[1777676203694,29.7,78135.38,0.0,0.02471,4e-05,2.77799]
[1777676208729,29.7,78136.4,0.0,0.02477,4e-05,2.78354]
[1777676213764,29.7,78142.48,0.0,0.02504,4e-05,2.8087]
[1777676218799,29.71,78142.72,0.0,0.02506,4e-05,2.81126]
[1777676223834,29.71,78145.41,0.0,0.02519,4e-05,2.82303]
[1777676228872,29.72,78145.52,0.0,0.02521,4e-05,2.8247]
[1777676233904,29.72,78148.62,0.0,0.02535,4e-05,2.83799]
[1777676238939,29.72,78148.91,0.0,0.02537,4e-05,2.84022]
[1777676243974,29.72,78150.77,0.0,0.02546,4e-05,2.84858]
[1777676249010,29.73,78149.85,0.0,0.02543,4e-05,2.84602]
[1777676254044,29.73,78150.21,0.0,0.02543,4e-05,2.84506]
[1777676259079,29.73,78145.16,0.0,0.02523,4e-05,2.82652]
[1777676264114,29.74,78144.86,0.0,0.02524,4e-05,2.82671]
[1777676269149,29.74,78144.53,0.0,0.02524,4e-05,2.82682]
[1777676274183,29.75,78140.76,0.0,0.0251,4e-05,2.81356]
[1777676279219,29.75,78141.54,0.0,0.02515,4e-05,2.81814]
[1777676284255,29.75,78141.9,0.0,0.02518,4e-05,2.82108]
[1777676289289,29.76,78140.41,0.0,0.02513,4e-05,2.81681]
[1777676294326,29.76,78139.42,0.0,0.02511,4e-05,2.81454]
[1777676299360,29.77,78137.62,0.0,0.02505,4e-05,2.80912]
[1777676306409,29.77,78135.14,0.0,0.02497,4e-05,2.80176]
[1777676311445,29.78,78137.09,0.0,0.02504,4e-05,2.80746]
[1777676316479,29.78,78138.22,0.0,0.0251,4e-05,2.8134]
[1777676321515,29.79,78138.74,0.0,0.02514,4e-05,2.81692]
[1777676326551,29.79,78139.22,0.0,0.02518,4e-05,2.82024]
[1777676331586,29.79,78141.51,0.0,0.02529,4e-05,2.83056]
[1777676337630,29.8,78137.97,0.0,0.02516,4e-05,2.81835]
[1777676342664,29.8,78134.41,0.0,0.02503,4e-05,2.80593]
[1777676347700,29.81,78124.31,0.0,0.02463,4e-05,2.76841]
[1777676352735,29.81,78124.67,0.0,0.02466,4e-05,2.77154]
[1777676357770,29.82,78128.82,0.0,0.02485,4e-05,2.78932]
[1777676362805,29.82,78130.34,0.0,0.02493,4e-05,2.79673]
[1777676367840,29.82,78129.38,0.0,0.02491,4e-05,2.79456]
[1777676374562,29.83,78129.32,0.0,0.0249,4e-05,2.79297]
[1777676379924,29.83,78129.18,0.0,0.02491,4e-05,2.79388]
[1777676384958,29.84,78130.88,0.0,0.02499,4e-05,2.80179]
[1777676389994,29.84,78130.85,0.0,0.02501,4e-05,2.80325]
[1777676397043,29.85,78131.31,0.0,0.02504,4e-05,2.80678]
[1777676402085,29.85,78125.41,0.0,0.02481,4e-05,2.78494]
[1777676403093,29.85,78112.98,0.0,0.02432,4e-05,2.73794]
[1777676408129,29.86,78117.32,0.0,0.02451,4e-05,2.75621]
[1777676413165,29.86,78117.88,0.0,0.02455,4e-05,2.7601]
[1777676420215,29.87,78119.34,0.0,0.02464,4e-05,2.76818]
[1777676425251,29.87,78120.98,0.0,0.02472,4e-05,2.77626]
[1777676430285,29.88,78121.88,0.0,0.02478,4e-05,2.78152]
[1777676435321,29.88,78122.13,0.0,0.02478,4e-05,2.78087]
[1777676440356,29.89,78122.85,0.0,0.02483,4e-05,2.78548]
[1777676445391,29.89,78124.39,0.0,0.02491,4e-05,2.7932]
[1777676450427,29.9,78121.76,0.0,0.02482,4e-05,2.78485]
[1777676455461,29.9,78122.49,0.0,0.02487,4e-05,2.78951]
[1777676460496,29.91,78121.97,0.0,0.02487,4e-05,2.78935]
[1777676465533,29.91,78122.04,0.0,0.02489,4e-05,2.79145]
[1777676470566,29.92,78122.37,0.0,0.02492,4e-05,2.79453]
[1777676475602,29.92,78124.0,0.0,0.02501,4e-05,2.80261]
[1777676480637,29.93,78125.41,0.0,0.02509,4e-05,2.80982]
[1777676486679,29.93,78128.44,0.0,0.02523,4e-05,2.82349]
[1777676491715,29.94,78112.08,0.0,0.02455,4e-05,2.7586]
[1777676496749,29.94,78105.12,0.0,0.0243,4e-05,2.73412]
[1777676500778,29.95,78094.2,0.0,0.02388,4e-05,2.69466]
[1777676505812,29.95,78086.61,0.0,0.02362,4e-05,2.66886]
[1777676510847,29.96,78084.21,0.0,0.02355,4e-05,2.66258]
[1777676515882,29.97,78086.23,0.0,0.02366,4e-05,2.67278]
[1777676520917,29.98,78087.52,0.0,0.02373,4e-05,2.68017]
[1777676525953,29.98,78090.2,0.0,0.02387,4e-05,2.69272]
[1777676530987,29.99,78098.65,0.0,0.02422,4e-05,2.72673]
[1777676536023,30.0,78097.63,0.0,0.0242,4e-05,2.72496]
[1777676541057,30.0,78097.24,0.0,0.02421,4e-05,2.7255]
[1777676546091,30.01,78096.43,0.0,0.0242,4e-05,2.72442]
[1777676551127,30.01,78095.62,0.0,0.02416,4e-05,2.72026]
[1777676556162,30.02,78097.55,0.0,0.02425,4e-05,2.72903]
[1777676561198,30.02,78097.04,0.0,0.02426,4e-05,2.72924]
[1777676566233,30.03,78096.79,0.0,0.02426,4e-05,2.73004]
[1777676575295,30.04,78094.18,0.0,0.02419,4e-05,2.72332]
[1777676580330,30.04,78102.15,0.0,0.02453,4e-05,2.7551]
[1777676585367,30.05,78100.24,0.0,0.02447,4e-05,2.74931]
[1777676590401,30.05,78105.71,0.0,0.0247,4e-05,2.7715]
[1777676595438,30.05,78106.62,0.0,0.02475,4e-05,2.7763]
[1777676600478,30.06,78113.8,0.0,0.02505,4e-05,2.80512]
[1777676605507,30.06,78119.66,0.0,0.0253,4e-05,2.82871]
[1777676610542,30.06,78121.55,0.0,0.02539,4e-05,2.83692]
[1777676615578,30.06,78124.0,0.0,0.02547,4e-05,2.84372]
[1777676621621,30.07,78125.43,0.0,0.02554,4e-05,2.85012]
[1777676627661,30.07,78126.62,0.0,0.0256,4e-05,2.85553]
[1777676632697,30.07,78130.86,0.0,0.02578,4e-05,2.87267]
[1777676637732,30.07,78126.57,0.0,0.02561,4e-05,2.85643]
[1777676642768,30.07,78126.71,0.0,0.02562,4e-05,2.85757]
[1777676647803,30.07,78124.11,0.0,0.02552,4e-05,2.84803]
[1777676652838,30.08,78123.48,0.0,0.0255,4e-05,2.84631]
[1777676657873,30.08,78125.21,0.0,0.02558,4e-05,2.8537]
[1777676662908,30.08,78125.45,0.0,0.02559,4e-05,2.85528]
[1777676667944,30.08,78124.78,0.0,0.02557,4e-05,2.85338]
[1777676672978,30.08,78129.45,0.0,0.02575,4e-05,2.86889]
[1777676678013,30.09,78129.2,0.0,0.02574,4e-05,2.8686]
[1777676683048,30.09,78129.16,0.0,0.02575,4e-05,2.8691]
[1777676689092,30.09,78129.08,0.0,0.02575,4e-05,2.86954]
[1777676694125,30.09,78129.35,0.0,0.02577,4e-05,2.8712]
[1777676699160,30.09,78129.25,0.0,0.02577,4e-05,2.87139]
[1777676705203,30.1,78127.83,0.0,0.02572,4e-05,2.86654]
[1777676711244,30.1,78127.87,0.0,0.02573,4e-05,2.86739]
[1777676716956,30.1,78126.78,0.0,0.02569,4e-05,2.86383]
[1777676724335,30.1,78127.07,0.0,0.02571,4e-05,2.86591]
[1777676729370,30.1,78126.72,0.0,0.02571,4e-05,2.86513]
[1777676734405,30.1,78127.51,0.0,0.02572,4e-05,2.8653]
[1777676739442,30.11,78128.08,0.0,0.02575,4e-05,2.86812]
[1777676744477,30.11,78128.14,0.0,0.02575,4e-05,2.86892]
[1777676750519,30.11,78128.17,0.0,0.02576,4e-05,2.86972]
[1777676755554,30.11,78128.68,0.0,0.02579,4e-05,2.87226]
[1777676762603,30.11,78128.45,0.0,0.02579,4e-05,2.8721]
[1777676767638,30.11,78123.6,0.0,0.02559,4e-05,2.85375]
[1777676774686,30.12,78122.49,0.0,0.02556,4e-05,2.85042]
[1777676781736,30.12,78119.77,0.0,0.02546,4e-05,2.84097]
[1777676787783,30.12,78117.05,0.0,0.02536,4e-05,2.8315]
[1777676792813,30.13,78115.91,0.0,0.02529,4e-05,2.82452]
[1777676798855,30.13,78116.93,0.0,0.02534,4e-05,2.82947]
[1777676804897,30.13,78117.38,0.0,0.02537,4e-05,2.83214]
[1777676810939,30.13,78118.69,0.0,0.02544,4e-05,2.83807]
[1777676817988,30.14,78119.68,0.0,0.02549,4e-05,2.84285]
[1777676823023,30.14,78121.26,0.0,0.02556,4e-05,2.84962]
[1777676827051,30.14,78135.4,0.0,0.02615,4e-05,2.90538]
[1777676832086,30.14,78132.61,0.0,0.02604,4e-05,2.89449]
[1777676837800,30.14,78135.65,0.0,0.02616,4e-05,2.90655]
[1777676842041,30.14,78135.35,0.0,0.02615,4e-05,2.90542]
[1777676842065,30.14,78135.16,0.0,0.02614,4e-05,2.9047]
[1777676847880,30.14,78135.16,0.0,0.02615,4e-05,2.9049]
[1777676853233,30.14,78134.1,0.0,0.02607,4e-05,2.89735]
[1777676859276,30.14,78137.61,0.0,0.02622,4e-05,2.9113]
[1777676864315,30.14,78137.67,0.0,0.02622,4e-05,2.91157]
[1777676876404,30.14,78134.62,0.0,0.0261,4e-05,2.89974]
[1777676881439,30.14,78132.94,0.0,0.02603,4e-05,2.89322]
[1777676886474,30.14,78132.75,0.0,0.02602,4e-05,2.89261]
[1777676891509,30.14,78133.83,0.0,0.02607,4e-05,2.89694]
[1777676897550,30.14,78134.8,0.0,0.02611,4e-05,2.9008]
[1777676903595,30.14,78135.02,0.0,0.02612,4e-05,2.90169]
[1777676908628,30.14,78135.04,0.0,0.02612,4e-05,2.90178]
[1777676913664,30.14,78135.31,0.0,0.0261,4e-05,2.89935]
[1777676918698,30.14,78137.45,0.0,0.02619,4e-05,2.90777]
[1777676923733,30.14,78136.57,0.0,0.02615,4e-05,2.90427]
[1777676928767,30.14,78136.94,0.0,0.02617,4e-05,2.90569]
[1777676933803,30.14,78135.08,0.0,0.02609,4e-05,2.89838]
[1777676940851,30.14,78134.9,0.0,0.02608,4e-05,2.89771]
[1777676942866,30.14,78114.88,0.0,0.02526,4e-05,2.81984]
[1777676944879,30.14,78101.81,0.0,0.02473,4e-05,2.77014]
[1777676949917,30.15,78098.28,0.0,0.0246,4e-05,2.75781]
[1777676954950,30.15,78094.97,0.0,0.02448,4e-05,2.74652]
[1777676959986,30.15,78097.1,0.0,0.02458,4e-05,2.75586]
[1777676965024,30.16,78096.55,0.0,0.02457,4e-05,2.75496]
[1777676970058,30.16,78096.32,0.0,0.02458,4e-05,2.75527]
[1777676975095,30.16,78095.17,0.0,0.02451,4e-05,2.74866]
[1777676980130,30.17,78098.16,0.0,0.02465,4e-05,2.76118]
[1777676985164,30.17,78098.48,0.0,0.02467,4e-05,2.76349]
[1777676990200,30.17,78097.66,0.0,0.02465,4e-05,2.76152]
[1777676997249,30.18,78097.55,0.0,0.02466,4e-05,2.76273]
[1777677002284,30.18,78097.22,0.0,0.02466,4e-05,2.76268]
[1777677007318,30.19,78100.11,0.0,0.02479,4e-05,2.77486]
[1777677012354,30.19,78100.13,0.0,0.0248,4e-05,2.77608]
[1777677017389,30.19,78100.19,0.0,0.02482,4e-05,2.77747]
[1777677021417,30.19,78110.47,0.0,0.02524,4e-05,2.81773]
[1777677029157,30.2,78114.63,0.0,0.02543,4e-05,2.83491]
[1777677034509,30.2,78113.19,0.0,0.02534,4e-05,2.82647]
[1777677039544,30.2,78112.57,0.0,0.02532,4e-05,2.82462]
[1777677045589,30.2,78112.24,0.0,0.02532,4e-05,2.82395]
[1777677050620,30.2,78113.25,0.0,0.02536,4e-05,2.8283]
[1777677053642,30.2,78127.09,0.0,0.02594,4e-05,2.88228]
[1777677059369,30.2,78132.27,0.0,0.02615,4e-05,2.90263]
[1777677064719,30.2,78133.38,0.0,0.0262,4e-05,2.90695]
[1777677069755,30.2,78139.45,0.0,0.02646,4e-05,2.93096]
[1777677070762,30.2,78150.25,0.0,0.02692,4e-05,2.97392]
[1777677075798,30.2,78154.11,0.0,0.02708,4e-05,2.98889]
[1777677078819,30.2,78136.43,0.0,0.02632,4e-05,2.9182]
[1777677083853,30.2,78134.86,0.0,0.02626,4e-05,2.91217]
[1777677088888,30.2,78140.93,0.0,0.02651,4e-05,2.93629]
[1777677093924,30.2,78143.92,0.0,0.02661,4e-05,2.94471]
[1777677099652,30.2,78144.3,0.0,0.02663,4e-05,2.94633]
[1777677105000,30.2,78140.38,0.0,0.02647,4e-05,2.931]
[1777677110036,30.2,78139.67,0.0,0.02644,4e-05,2.9284]
[1777677119794,30.21,78139.49,0.0,0.02643,4e-05,2.92796]
[1777677126147,30.21,78139.2,0.0,0.02642,4e-05,2.92687]
[1777677131182,30.21,78142.51,0.0,0.02656,4e-05,2.93997]
[1777677136217,30.21,78140.41,0.0,0.02647,4e-05,2.93163]
[1777677141251,30.21,78140.06,0.0,0.02646,4e-05,2.93035]
[1777677146286,30.21,78137.51,0.0,0.02635,4e-05,2.92041]
[1777677156357,30.21,78138.13,0.0,0.02635,4e-05,2.91983]
[1777677163407,30.21,78137.54,0.0,0.02633,4e-05,2.91794]
[1777677168442,30.21,78127.64,0.0,0.02592,4e-05,2.87942]
[1777677173479,30.21,78134.66,0.0,0.02622,4e-05,2.90757]
[1777677178512,30.21,78138.96,0.0,0.02641,4e-05,2.92479]
[1777677183547,30.21,78135.76,0.0,0.02627,4e-05,2.91232]
[1777677188582,30.21,78134.91,0.0,0.02624,4e-05,2.90919]
[1777677193618,30.21,78131.1,0.0,0.02608,4e-05,2.89443]
[1777677198653,30.21,78130.99,0.0,0.02608,4e-05,2.89433]
[1777677203687,30.22,78131.67,0.0,0.02611,4e-05,2.8973]
[1777677210423,30.22,78132.46,0.0,0.02615,4e-05,2.90078]
[1777677216778,30.22,78133.16,0.0,0.02615,4e-05,2.90023]
[1777677221813,30.22,78135.85,0.0,0.02627,4e-05,2.91103]
[1777677226848,30.22,78133.34,0.0,0.02616,4e-05,2.90133]
[1777677231883,30.22,78133.03,0.0,0.02615,4e-05,2.90032]
[1777677236919,30.22,78132.23,0.0,0.02612,4e-05,2.8974]
[1777677241954,30.22,78128.62,0.0,0.02597,4e-05,2.88349]
[1777677246988,30.22,78129.18,0.0,0.026,4e-05,2.886]
[1777677252024,30.22,78138.19,0.0,0.02638,4e-05,2.92163]
[1777677257059,30.22,78137.6,0.0,0.02636,4e-05,2.91939]
[1777677265117,30.22,78137.54,0.0,0.02636,4e-05,2.91929]
[1777677269143,30.22,78127.45,0.0,0.02593,4e-05,2.87982]
[1777677274178,30.22,78126.67,0.0,0.02588,4e-05,2.8736]
[1777677280219,30.23,78118.32,0.0,0.02554,4e-05,2.84182]
[1777677287269,30.23,78112.07,0.0,0.02529,4e-05,2.81874]
[1777677292303,30.23,78112.27,0.0,0.02531,4e-05,2.8203]
[1777677297346,30.23,78097.44,0.0,0.02472,4e-05,2.76443]
[1777677302374,30.24,78097.82,0.0,0.02475,4e-05,2.76723]
[1777677311134,30.24,78100.13,0.0,0.02486,4e-05,2.77808]
[1777677316472,30.25,78098.63,0.0,0.02481,4e-05,2.7735]
[1777677322515,30.25,78095.3,0.0,0.0247,4e-05,2.76227]
[1777677329562,30.25,78095.12,0.0,0.02471,4e-05,2.76321]
[1777677334598,30.26,78095.05,0.0,0.02469,4e-05,2.76064]
[1777677339634,30.26,78094.27,0.0,0.02467,4e-05,2.75882]
[1777677344668,30.26,78096.24,0.0,0.02476,4e-05,2.76736]
[1777677351414,30.27,78095.81,0.0,0.02476,4e-05,2.76715]
[1777677356751,30.27,78099.44,0.0,0.02491,4e-05,2.78195]
[1777677361786,30.27,78101.32,0.0,0.025,4e-05,2.78996]
[1777677367829,30.28,78100.59,0.0,0.02498,4e-05,2.78816]
[1777677372864,30.28,78099.95,0.0,0.02496,4e-05,2.78651]
[1777677381632,30.28,78100.46,0.0,0.025,4e-05,2.78992]
[1777677387970,30.28,78100.77,0.0,0.02502,4e-05,2.79206]
[1777677397034,30.29,78100.47,0.0,0.02499,4e-05,2.78904]
[1777677402067,30.29,78103.4,0.0,0.02512,4e-05,2.80103]
[1777677407103,30.29,78105.92,0.0,0.02523,4e-05,2.81135]
[1777677412137,30.3,78105.53,0.0,0.02522,4e-05,2.81051]
[1777677420194,30.3,78105.55,0.0,0.02523,4e-05,2.81164]
[1777677425229,30.3,78106.68,0.0,0.02529,4e-05,2.81668]
[1777677431271,30.3,78106.05,0.0,0.02527,4e-05,2.81508]
[1777677436307,30.3,78105.09,0.0,0.02524,4e-05,2.81209]
[1777677441341,30.31,78102.84,0.0,0.02516,4e-05,2.80422]
[1777677446376,30.31,78096.73,0.0,0.02492,4e-05,2.7818]
[1777677452419,30.31,78097.7,0.0,0.02494,4e-05,2.78318]
[1777677457452,30.31,78101.18,0.0,0.02509,4e-05,2.79736]
[1777677462489,30.32,78101.35,0.0,0.02511,4e-05,2.79889]
[1777677467523,30.32,78100.12,0.0,0.02507,4e-05,2.79504]
[1777677473565,30.32,78100.67,0.0,0.0251,4e-05,2.79823]
[1777677479607,30.33,78099.69,0.0,0.02507,4e-05,2.79559]
[1777677484643,30.33,78100.92,0.0,0.02513,4e-05,2.8012]
[1777677489676,30.33,78101.76,0.0,0.02518,4e-05,2.80527]
[1777677494715,30.33,78101.23,0.0,0.02516,4e-05,2.8041]
[1777677497373,30.33,78097.5,0.0,0.02502,4e-05,2.79018]
[1777677497735,30.33,78097.24,0.0,0.02501,4e-05,2.78936]
[1777677498741,30.33,78080.13,0.0,0.02433,4e-05,2.72488]
[1777677499748,30.34,78066.42,0.0,0.02379,4e-05,2.67416]
[1777677500146,30.34,78066.42,0.0,0.02379,4e-05,2.67416]
[1777677500756,30.34,78062.19,0.0,0.02363,4e-05,2.65894]
[1777677505791,30.34,78074.05,0.0,0.02411,4e-05,2.7048]
[1777677510827,30.35,78074.31,0.0,0.02414,4e-05,2.70741]
[1777677516869,30.35,78074.05,0.0,0.02412,4e-05,2.705]
[1777677522615,30.36,78063.96,0.0,0.02375,4e-05,2.66974]
[1777677527946,30.36,78065.28,0.0,0.02383,4e-05,2.67658]
[1777677535003,30.37,78065.87,0.0,0.02388,4e-05,2.68147]
[1777677540032,30.38,78066.92,0.0,0.02394,4e-05,2.68728]
[1777677545064,30.38,78067.59,0.0,0.02399,4e-05,2.69167]
[1777677550100,30.39,78067.48,0.0,0.024,4e-05,2.69316]
[1777677555137,30.39,78067.51,0.0,0.02402,4e-05,2.69518]
[1777677560170,30.4,78063.15,0.0,0.02387,4e-05,2.681]
[1777677566218,30.41,78063.2,0.0,0.02391,4e-05,2.68398]
[1777677571248,30.41,78064.87,0.0,0.02396,4e-05,2.68873]
[1777677576284,30.42,78055.28,0.0,0.02361,4e-05,2.65551]
[1777677581317,30.43,78055.69,0.0,0.02365,4e-05,2.65913]
[1777677587360,30.43,78056.0,0.0,0.02369,4e-05,2.66274]
[1777677592395,30.44,78056.39,0.0,0.02373,4e-05,2.66617]
[1777677598438,30.45,78055.76,0.0,0.02373,4e-05,2.66621]
[1777677604478,30.45,78055.83,0.0,0.02375,4e-05,2.66877]
[1777677610520,30.46,78051.27,0.0,0.0236,4e-05,2.65439]
[1777677615556,30.46,78049.74,0.0,0.02357,4e-05,2.65079]
[1777677620591,30.47,78051.91,0.0,0.02367,4e-05,2.66069]
[1777677626633,30.48,78049.49,0.0,0.0236,4e-05,2.65419]
[1777677631668,30.48,78051.18,0.0,0.02366,4e-05,2.65897]
[1777677636703,30.49,78052.35,0.0,0.02372,4e-05,2.66517]
[1777677641739,30.49,78052.26,0.0,0.02374,4e-05,2.66672]
[1777677643456,30.5,78064.91,0.0,0.02424,4e-05,2.71418]
[1777677649795,30.5,78062.98,0.0,0.02418,4e-05,2.7088]
[1777677654831,30.5,78066.73,0.0,0.02435,4e-05,2.72419]
[1777677659866,30.51,78066.7,0.0,0.02436,4e-05,2.72549]
[1777677665907,30.51,78065.74,0.0,0.02434,4e-05,2.72364]
[1777677670945,30.52,78065.17,0.0,0.02433,4e-05,2.72296]
[1777677675978,30.52,78061.2,0.0,0.02419,4e-05,2.70974]
[1777677682021,30.53,78060.93,0.0,0.0242,4e-05,2.71059]
[1777677687056,30.53,78062.9,0.0,0.0243,4e-05,2.7194]
[1777677692092,30.54,78059.76,0.0,0.02416,4e-05,2.70582]
[1777677697127,30.54,78060.62,0.0,0.02421,4e-05,2.71057]
[1777677702163,30.54,78059.4,0.0,0.02418,4e-05,2.70761]
[1777677707196,30.55,78059.38,0.0,0.02419,4e-05,2.70907]
[1777677712233,30.55,78062.67,0.0,0.02434,4e-05,2.72273]
[1777677720290,30.56,78062.38,0.0,0.02435,4e-05,2.72382]
[1777677726330,30.56,78058.98,0.0,0.02424,4e-05,2.71285]
[1777677731366,30.57,78066.6,0.0,0.02455,4e-05,2.74264]
[1777677736400,30.57,78072.02,0.0,0.02478,4e-05,2.76433]
[1777677741435,30.58,78072.86,0.0,0.02482,4e-05,2.76855]
[1777677746471,30.58,78070.14,0.0,0.02473,4e-05,2.75944]
[1777677753520,30.58,78069.92,0.0,0.02471,4e-05,2.75677]
[1777677758554,30.59,78061.68,0.0,0.02439,4e-05,2.72726]
[1777677763589,30.59,78060.89,0.0,0.02438,4e-05,2.72578]
[1777677768625,30.6,78060.62,0.0,0.02438,4e-05,2.72624]
[1777677773659,30.6,78065.84,0.0,0.0246,4e-05,2.74705]
[1777677780709,30.6,78067.21,0.0,0.02468,4e-05,2.75392]
[1777677786752,30.61,78065.95,0.0,0.02464,4e-05,2.75071]
[1777677792794,30.61,78065.9,0.0,0.02466,4e-05,2.75203]
[1777677797828,30.62,78066.03,0.0,0.02468,4e-05,2.75376]
[1777677802863,30.62,78065.97,0.0,0.02469,4e-05,2.75476]
[1777677809912,30.62,78065.7,0.0,0.02469,4e-05,2.75548]
[1777677821999,30.63,78063.36,0.0,0.02461,4e-05,2.74644]
[1777677827032,30.64,78064.16,0.0,0.02465,4e-05,2.75072]
[1777677832066,30.64,78065.4,0.0,0.02471,4e-05,2.75661]
[1777677843144,30.65,78065.55,0.0,0.02475,4e-05,2.75984]
[1777677850193,30.65,78064.79,0.0,0.02474,4e-05,2.75868]
[1777677855229,30.66,78063.48,0.0,0.0247,4e-05,2.75497]
[1777677860262,30.66,78061.32,0.0,0.02462,4e-05,2.7481]
[1777677865298,30.66,78058.48,0.0,0.02453,4e-05,2.73879]
[1777677870333,30.67,78058.54,0.0,0.02454,4e-05,2.74033]
[1777677876375,30.67,78053.06,0.0,0.02432,4e-05,2.71823]
[1777677881410,30.68,78051.76,0.0,0.02428,4e-05,2.71488]
[1777677886444,30.68,78050.16,0.0,0.02424,4e-05,2.71048]
[1777677891481,30.69,78049.72,0.0,0.02423,4e-05,2.71036]
[1777677896519,30.69,78050.08,0.0,0.02426,4e-05,2.71316]
[1777677902560,30.7,78049.6,0.0,0.02427,4e-05,2.71343]
[1777677908607,30.7,78049.47,0.0,0.02428,4e-05,2.71435]
[1777677913638,30.7,78049.39,0.0,0.02429,4e-05,2.71566]
[1777677918673,30.71,78047.45,0.0,0.02423,4e-05,2.70983]
[1777677923708,30.71,78055.02,0.0,0.02454,4e-05,2.73902]
[1777677928742,30.71,78062.84,0.0,0.02486,4e-05,2.76921]
[1777677933778,30.72,78060.16,0.0,0.02473,4e-05,2.75661]
[1777677943848,30.72,78060.69,0.0,0.02477,4e-05,2.76053]
[1777677950898,30.73,78059.59,0.0,0.02474,4e-05,2.75782]
[1777677955933,30.73,78059.92,0.0,0.02477,4e-05,2.76005]
[1777677961979,30.73,78060.11,0.0,0.02479,4e-05,2.76195]
[1777677967010,30.74,78058.79,0.0,0.02475,4e-05,2.75802]
[1777677974059,30.74,78059.13,0.0,0.02478,4e-05,2.76072]
[1777677979094,30.74,78059.08,0.0,0.02478,4e-05,2.76154]
[1777677984130,30.75,78058.95,0.0,0.02479,4e-05,2.76208]
[1777677990171,30.75,78058.92,0.0,0.0248,4e-05,2.76318]
[1777677995908,30.75,78057.65,0.0,0.02474,4e-05,2.75627]
[1777678001248,30.76,78055.78,0.0,0.02467,4e-05,2.75037]
[1777678006283,30.76,78055.81,0.0,0.02469,4e-05,2.75157]
[1777678011320,30.76,78055.83,0.0,0.0247,4e-05,2.75271]
[1777678016353,30.76,78059.16,0.0,0.02484,4e-05,2.76615]
[1777678023402,30.77,78059.09,0.0,0.02485,4e-05,2.76722]
[1777678029444,30.77,78057.58,0.0,0.02481,4e-05,2.76273]
[1777678034479,30.77,78054.82,0.0,0.02471,4e-05,2.75342]
[1777678039515,30.78,78050.82,0.0,0.02456,4e-05,2.73965]
[1777678044549,30.78,78050.62,0.0,0.02457,4e-05,2.74006]
[1777678049584,30.78,78055.21,0.0,0.02476,4e-05,2.75825]
[1777678056330,30.79,78056.49,0.0,0.02479,4e-05,2.76092]
[1777678066400,30.79,78058.1,0.0,0.02488,4e-05,2.76879]
[1777678073753,30.8,78057.6,0.0,0.02487,4e-05,2.7682]
[1777678082816,30.8,78057.7,0.0,0.02489,4e-05,2.77035]
[1777678086844,30.8,78041.74,0.0,0.02428,4e-05,2.71186]
[1777678092886,30.81,78041.73,0.0,0.02429,4e-05,2.71315]
[1777678097923,30.81,78044.18,0.0,0.0244,4e-05,2.72369]
[1777678104971,30.82,78047.7,0.0,0.02455,4e-05,2.73827]
[1777678110010,30.82,78047.21,0.0,0.02455,4e-05,2.73747]
[1777678115042,30.82,78045.35,0.0,0.02446,4e-05,2.72825]
[1777678122091,30.83,78047.32,0.0,0.02455,4e-05,2.73704]
[1777678127125,30.83,78047.06,0.0,0.02455,4e-05,2.73715]
[1777678132159,30.83,78047.6,0.0,0.02458,4e-05,2.74022]
[1777678137195,30.84,78044.71,0.0,0.02448,4e-05,2.73058]
[1777678142229,30.84,78044.83,0.0,0.0245,4e-05,2.73215]
[1777678149279,30.84,78045.36,0.0,0.02454,4e-05,2.73567]
[1777678154314,30.85,78043.77,0.0,0.02448,4e-05,2.73088]
[1777678161363,30.85,78043.03,0.0,0.02447,4e-05,2.72969]
[1777678166398,30.86,78041.74,0.0,0.02443,4e-05,2.72606]
[1777678171433,30.86,78035.72,0.0,0.02418,4e-05,2.70165]
[1777678176469,30.86,78031.1,0.0,0.02402,4e-05,2.68616]
[1777678180497,30.87,78020.3,0.0,0.02362,4e-05,2.64815]
[1777678185532,30.87,78019.68,0.0,0.02362,4e-05,2.64774]
[1777678190570,30.88,78008.83,0.0,0.02323,4e-05,2.61058]
[1777678195602,30.88,78013.71,0.0,0.02343,4e-05,2.63011]
[1777678201645,30.89,78014.74,0.0,0.02349,4e-05,2.6361]
[1777678207416,30.9,78013.62,0.0,0.02348,4e-05,2.63437]
[1777678212725,30.9,78014.96,0.0,0.02355,4e-05,2.64111]
[1777678218770,30.91,78018.28,0.0,0.0237,4e-05,2.65528]
[1777678225819,30.92,78014.74,0.0,0.02359,4e-05,2.64507]
[1777678231862,30.92,78013.73,0.0,0.02355,4e-05,2.64031]
[1777678236897,30.92,78014.24,0.0,0.02354,4e-05,2.64015]
[1777678243944,30.91,78016.84,0.0,0.02361,4e-05,2.64677]
[1777678248981,30.9,78014.47,0.0,0.0235,4e-05,2.63625]
[1777678254017,30.9,78014.15,0.0,0.02347,4e-05,2.63325]
[1777678261065,30.89,78014.84,0.0,0.02347,4e-05,2.63283]
[1777678265093,30.89,78026.16,0.0,0.0239,4e-05,2.67425]
[1777678270129,30.9,78030.43,0.0,0.02408,4e-05,2.6915]
[1777678275164,30.9,78033.92,0.0,0.02424,4e-05,2.70578]
[1777678282229,30.9,78038.1,0.0,0.02442,4e-05,2.72296]
[1777678287976,30.91,78038.43,0.0,0.02444,4e-05,2.72538]
[1777678293303,30.91,78033.68,0.0,0.02424,4e-05,2.70594]
[1777678298338,30.92,78033.96,0.0,0.02427,4e-05,2.70822]
[1777678304381,30.92,78031.44,0.0,0.02419,4e-05,2.70044]
[1777678311429,30.93,78031.58,0.0,0.02421,4e-05,2.70267]
[1777678317471,30.93,78027.94,0.0,0.02409,4e-05,2.69089]
[1777678323513,30.93,78030.54,0.0,0.0242,4e-05,2.70196]
[1777678328548,30.94,78031.05,0.0,0.02424,4e-05,2.70509]
[1777678334590,30.94,78033.43,0.0,0.02434,4e-05,2.71529]
[1777678339625,30.95,78029.48,0.0,0.0242,4e-05,2.702]
[1777678346673,30.95,78027.23,0.0,0.02414,4e-05,2.69567]
[1777678351709,30.96,78027.91,0.0,0.02415,4e-05,2.69614]
[1777678356744,30.96,78021.99,0.0,0.02394,4e-05,2.6761]
[1777678361780,30.96,78024.5,0.0,0.02405,4e-05,2.68678]
[1777678368539,30.97,78019.73,0.0,0.02389,4e-05,2.67159]
[1777678376884,30.98,78019.21,0.0,0.0239,4e-05,2.67211]
[1777678383933,30.98,78018.34,0.0,0.02389,4e-05,2.67116]
[1777678389975,30.99,78018.34,0.0,0.02391,4e-05,2.67298]
[1777678395017,30.99,78017.82,0.0,0.0239,4e-05,2.67254]
[1777678400052,31.0,78017.89,0.0,0.02392,4e-05,2.67419]
[1777678408108,31.0,78019.05,0.0,0.02399,4e-05,2.6805]
[1777678413143,31.01,78019.0,0.0,0.02397,4e-05,2.67828]
[1777678418178,31.01,78020.4,0.0,0.02404,4e-05,2.68512]
[1777678422206,31.02,78034.54,0.0,0.0246,4e-05,2.73799]
[1777678427241,31.02,78039.39,0.0,0.0248,4e-05,2.75688]
[1777678435297,31.02,78038.45,0.0,0.02478,4e-05,2.75473]
[1777678444362,31.03,78038.25,0.0,0.02479,4e-05,2.75542]
[1777678449397,31.03,78030.3,0.0,0.02449,4e-05,2.72693]
[1777678454431,31.03,78029.85,0.0,0.02448,4e-05,2.72623]
[1777678462487,31.03,78029.89,0.0,0.02446,4e-05,2.72415]
[1777678467526,31.02,78030.22,0.0,0.02445,4e-05,2.72365]
[1777678475579,31.01,78030.2,0.0,0.02439,4e-05,2.71739]
[1777678480613,31.01,78029.41,0.0,0.02434,4e-05,2.71281]
[1777678485649,31.0,78029.22,0.0,0.02432,4e-05,2.71048]
[1777678490684,31.0,78029.45,0.0,0.02431,4e-05,2.70969]
[1777678495720,30.99,78030.03,0.0,0.02431,4e-05,2.71017]
[1777678500754,30.99,78031.34,0.0,0.02435,4e-05,2.71334]
[1777678505789,30.98,78031.2,0.0,0.02432,4e-05,2.71116]
[1777678514852,30.98,78030.31,0.0,0.02426,4e-05,2.70498]
[1777678519887,30.97,78031.36,0.0,0.02428,4e-05,2.70723]
[1777678524921,30.97,78030.22,0.0,0.02422,4e-05,2.70147]
[1777678529959,30.96,78030.17,0.0,0.0242,4e-05,2.69923]
[1777678534992,30.95,78032.36,0.0,0.02422,4e-05,2.70103]
[1777678543055,30.94,78031.97,0.0,0.02416,4e-05,2.69513]
[1777678548082,30.93,78029.44,0.0,0.02403,4e-05,2.68317]
[1777678553120,30.92,78029.35,0.0,0.024,4e-05,2.68021]
[1777678559874,30.91,78029.6,0.0,0.02397,4e-05,2.67749]
[1777678566209,30.9,78029.65,0.0,0.02394,4e-05,2.67461]
[1777678571243,30.9,78028.24,0.0,0.02386,4e-05,2.66702]
[1777678576278,30.89,78028.24,0.0,0.02384,4e-05,2.66458]
[1777678583327,30.88,78029.61,0.0,0.02385,4e-05,2.66563]
[1777678589371,30.87,78032.02,0.0,0.02391,4e-05,2.67143]
[1777678594406,30.86,78033.55,0.0,0.02391,4e-05,2.67108]
[1777678599440,30.86,78031.73,0.0,0.02381,4e-05,2.66198]
[1777678604476,30.85,78033.21,0.0,0.02384,4e-05,2.66493]
[1777678609511,30.84,78032.89,0.0,0.02381,4e-05,2.66138]
[1777678619581,30.83,78032.92,0.0,0.02376,4e-05,2.6568]
[1777678625622,30.82,78035.29,0.0,0.02382,4e-05,2.66259]
[1777678633679,30.81,78034.98,0.0,0.02377,4e-05,2.65773]
[1777678638714,30.8,78034.41,0.0,0.02372,4e-05,2.65337]
[1777678644756,30.79,78032.27,0.0,0.02361,4e-05,2.64294]
[1777678649792,30.79,78032.62,0.0,0.0236,4e-05,2.64203]
[1777678652821,30.78,78044.66,0.0,0.02402,4e-05,2.6811]
[1777678657848,30.78,78045.95,0.0,0.02404,4e-05,2.68329]
[1777678662881,30.77,78052.19,0.0,0.02427,4e-05,2.70516]
[1777678667917,30.78,78051.49,0.0,0.02426,4e-05,2.70375]
[1777678672952,30.78,78051.67,0.0,0.02428,4e-05,2.70557]
[1777678677989,30.78,78056.56,0.0,0.02448,4e-05,2.72469]
[1777678683021,30.79,78058.5,0.0,0.02457,4e-05,2.73287]
[1777678685027,30.79,78059.13,0.0,0.0246,4e-05,2.7354]
[1777678685082,30.79,78069.63,0.0,0.02501,4e-05,2.77485]
[1777678688718,30.79,78073.53,0.0,0.02518,4e-05,2.78998]
[1777678689064,30.79,78073.56,0.0,0.02518,4e-05,2.7902]
[1777678694101,30.79,78080.52,0.0,0.02546,4e-05,2.81694]
[1777678699134,30.79,78075.98,0.0,0.02528,4e-05,2.80005]
[1777678704170,30.79,78079.52,0.0,0.02543,4e-05,2.81382]
[1777678710930,30.79,78078.51,0.0,0.02539,4e-05,2.8104]
[1777678716254,30.79,78078.39,0.0,0.02535,4e-05,2.80597]
[1777678731070,30.76,78078.2,0.0,0.02523,4e-05,2.79454]
[1777678741141,30.74,78078.92,0.0,0.02519,4e-05,2.79031]
[1777678746464,30.73,78079.69,0.0,0.02518,4e-05,2.78981]
[1777678751501,30.72,78076.99,0.0,0.02503,4e-05,2.77565]
[1777678761281,30.7,78077.2,0.0,0.02498,4e-05,2.77079]
[1777678766606,30.69,78077.85,0.0,0.02496,4e-05,2.76958]
[1777678771641,30.68,78077.23,0.0,0.02488,4e-05,2.76083]
[1777678776678,30.68,78074.51,0.0,0.02474,4e-05,2.74783]
[1777678782718,30.67,78075.64,0.0,0.02475,4e-05,2.74881]
[1777678787752,30.66,78075.18,0.0,0.0247,4e-05,2.74439]
[1777678792793,30.65,78076.16,0.0,0.02471,4e-05,2.7454]
[1777678797828,30.64,78079.09,0.0,0.0248,4e-05,2.75372]
[1777678802858,30.64,78084.84,0.0,0.025,4e-05,2.77264]
[1777678807893,30.63,78087.2,0.0,0.02506,4e-05,2.77856]
[1777678813935,30.62,78087.11,0.0,0.02502,4e-05,2.77456]
[1777678818975,30.61,78087.29,0.0,0.02499,4e-05,2.77215]
[1777678825019,30.6,78087.26,0.0,0.02495,4e-05,2.76827]
[1777678830052,30.59,78088.11,0.0,0.02495,4e-05,2.76832]
[1777678835087,30.58,78090.13,0.0,0.02497,4e-05,2.76926]
[1777678841155,30.57,78090.86,0.0,0.02496,4e-05,2.76815]
[1777678846188,30.56,78099.95,0.0,0.02529,4e-05,2.79945]
[1777678851227,30.55,78102.35,0.0,0.02535,4e-05,2.80515]
[1777678856259,30.54,78100.37,0.0,0.02523,4e-05,2.79424]
[1777678861295,30.53,78100.81,0.0,0.02522,4e-05,2.7926]
[1777678866329,30.52,78097.57,0.0,0.02505,4e-05,2.77713]
[1777678872058,30.51,78097.05,0.0,0.02499,4e-05,2.77152]
[1777678877406,30.5,78097.84,0.0,0.02499,4e-05,2.77158]
[1777678882440,30.49,78101.59,0.0,0.02511,4e-05,2.78283]
[1777678889490,30.48,78101.7,0.0,0.02507,4e-05,2.77902]
[1777678896539,30.47,78099.85,0.0,0.02492,4e-05,2.76439]
[1777678902269,30.46,78100.9,0.0,0.02493,4e-05,2.76493]
[1777678909633,30.45,78101.43,0.0,0.02491,4e-05,2.76296]
[1777678916683,30.44,78101.9,0.0,0.02488,4e-05,2.76024]
[1777678922725,30.43,78102.55,0.0,0.02487,4e-05,2.75937]
[1777678932479,30.41,78105.53,0.0,0.02493,4e-05,2.76562]
[1777678941857,30.4,78105.5,0.0,0.02487,4e-05,2.75997]
[1777678950921,30.38,78103.33,0.0,0.02473,4e-05,2.74701]
[1777678955956,30.38,78103.6,0.0,0.02469,4e-05,2.74195]
[1777678960990,30.37,78104.22,0.0,0.02468,4e-05,2.74173]
[1777678966026,30.36,78106.53,0.0,0.02475,4e-05,2.74786]
[1777678972069,30.35,78106.15,0.0,0.0247,4e-05,2.74334]
[1777678978112,30.34,78106.51,0.0,0.02468,4e-05,2.74165]
[1777678983146,30.34,78111.44,0.0,0.02485,4e-05,2.75771]
[1777678988182,30.33,78111.13,0.0,0.02481,4e-05,2.75383]
[1777678993217,30.32,78112.54,0.0,0.02484,4e-05,2.75641]
[1777678999259,30.31,78117.38,0.0,0.025,4e-05,2.77138]
[1777679004296,30.3,78115.19,0.0,0.02488,4e-05,2.76002]
[1777679013356,30.29,78112.03,0.0,0.02466,4e-05,2.73928]
[1777679018393,30.28,78111.26,0.0,0.0246,4e-05,2.73347]
[1777679023427,30.27,78110.87,0.0,0.02455,4e-05,2.72911]
[1777679028462,30.26,78111.22,0.0,0.02454,4e-05,2.72757]
[1777679033499,30.26,78109.59,0.0,0.02444,4e-05,2.71862]
[1777679038534,30.25,78109.13,0.0,0.02439,4e-05,2.71415]
[1777679043570,30.24,78105.88,0.0,0.02424,4e-05,2.69931]
[1777679049610,30.23,78105.59,0.0,0.02419,4e-05,2.69522]
[1777679057666,30.22,78104.78,0.0,0.02412,4e-05,2.68829]
[1777679063393,30.21,78108.28,0.0,0.02423,4e-05,2.69859]
[1777679069749,30.21,78105.88,0.0,0.0241,4e-05,2.68683]
[1777679079821,30.19,78105.23,0.0,0.024,4e-05,2.67664]
[1777679081835,30.19,78094.73,0.0,0.02358,4e-05,2.63682]
[1777679086870,30.19,78085.65,0.0,0.02321,4e-05,2.60166]
[1777679091904,30.18,78085.35,0.0,0.02318,4e-05,2.59914]
[1777679096940,30.18,78079.59,0.0,0.02295,4e-05,2.57689]
[1777679101975,30.17,78079.11,0.0,0.02292,4e-05,2.57404]
[1777679103422,30.17,78079.11,0.0,0.02292,4e-05,2.57404]
[1777679105902,30.17,78081.12,0.0,0.023,4e-05,2.58146]
[1777679106002,30.18,78081.53,0.0,0.02302,4e-05,2.5835]
[1777679111038,30.18,78081.31,0.0,0.02304,4e-05,2.58545]
[1777679123813,30.2,78091.84,0.0,0.02351,4e-05,2.62975]
[1777679133883,30.21,78091.26,0.0,0.0235,4e-05,2.62878]
[1777679141248,30.22,78092.05,0.0,0.02357,4e-05,2.6352]
[1777679151823,30.23,78094.01,0.0,0.02366,4e-05,2.64371]
[1777679152326,30.24,78095.04,0.0,0.02374,4e-05,2.65083]
[1777679154969,30.24,78101.74,0.0,0.024,4e-05,2.67591]
[1777679160380,30.23,78102.72,0.0,0.02401,4e-05,2.67696]
[1777679164899,30.23,78104.51,0.0,0.02407,4e-05,2.68187]
[1777679166985,30.22,78104.38,0.0,0.02406,4e-05,2.68093]
[1777679167430,30.22,78104.38,0.0,0.02405,4e-05,2.68002]
[1777679172465,30.22,78104.14,0.0,0.02401,4e-05,2.67682]
[1777679177500,30.21,78104.34,0.0,0.02399,4e-05,2.67522]
[1777679182535,30.2,78106.82,0.0,0.02407,4e-05,2.68208]
[1777679187570,30.19,78106.5,0.0,0.02403,4e-05,2.67843]
[1777679192606,30.19,78104.11,0.0,0.02388,4e-05,2.66369]
[1777679197640,30.18,78109.57,0.0,0.02407,4e-05,2.68163]
[1777679204377,30.17,78109.24,0.0,0.02402,4e-05,2.67686]
[1777679209724,30.16,78106.9,0.0,0.0239,4e-05,2.66565]
[1777679214759,30.16,78106.91,0.0,0.02387,4e-05,2.66327]
[1777679220887,30.15,78106.96,0.0,0.02384,4e-05,2.66057]
[1777679225922,30.14,78112.29,0.0,0.02403,4e-05,2.67799]
[1777679230956,30.13,78106.85,0.0,0.02379,4e-05,2.65525]
[1777679239015,30.12,78107.54,0.0,0.02377,4e-05,2.65372]
[1777679244658,30.12,78112.23,0.0,0.02393,4e-05,2.66893]
[1777679250092,30.11,78113.21,0.0,0.02394,4e-05,2.66978]
[1777679257141,30.1,78111.54,0.0,0.02381,4e-05,2.65699]
[1777679262176,30.09,78112.76,0.0,0.02384,4e-05,2.65932]
[1777679270231,30.08,78113.72,0.0,0.02384,4e-05,2.65935]
[1777679275267,30.08,78113.27,0.0,0.0238,4e-05,2.65548]
[1777679282317,30.07,78113.04,0.0,0.02375,4e-05,2.65163]
[1777679288358,30.06,78112.11,0.0,0.02369,4e-05,2.64567]
[1777679293394,30.05,78112.45,0.0,0.02368,4e-05,2.64488]
[1777679298428,30.05,78112.5,0.0,0.02366,4e-05,2.64303]
[1777679305478,30.04,78112.34,0.0,0.02363,4e-05,2.63961]
[1777679311520,30.03,78112.58,0.0,0.02358,4e-05,2.63472]
[1777679316555,30.03,78112.73,0.0,0.02357,4e-05,2.63333]
[1777679322597,30.02,78112.52,0.0,0.02353,4e-05,2.63025]
[1777679328639,30.01,78117.53,0.0,0.02371,4e-05,2.64652]
[1777679333507,30.01,78119.62,0.0,0.02377,4e-05,2.65268]
[1777679333674,30.01,78119.64,0.0,0.02377,4e-05,2.65234]
[1777679338710,30.0,78121.69,0.0,0.02383,4e-05,2.65797]
[1777679340726,30.0,78132.32,0.0,0.02424,4e-05,2.69708]
[1777679342737,30.0,78146.21,0.0,0.02479,4e-05,2.74898]
[1777679347771,29.99,78139.35,0.0,0.02448,4e-05,2.72008]
[1777679352810,29.98,78139.53,0.0,0.02447,4e-05,2.71835]
[1777679357845,29.98,78129.31,0.0,0.02403,4e-05,2.67744]
[1777679365498,29.97,78130.18,0.0,0.02403,4e-05,2.6778]
[1777679370938,29.96,78133.63,0.0,0.02415,4e-05,2.68904]
[1777679375974,29.96,78132.17,0.0,0.02405,4e-05,2.67835]
[1777679382016,29.95,78133.03,0.0,0.02406,4e-05,2.67962]
[1777679391080,29.95,78133.7,0.0,0.02406,4e-05,2.67917]
[1777679397121,29.94,78134.64,0.0,0.02407,4e-05,2.6807]
[1777679403167,29.93,78135.32,0.0,0.02408,4e-05,2.68123]
[1777679409208,29.93,78135.94,0.0,0.02408,4e-05,2.68118]
[1777679414243,29.92,78138.38,0.0,0.02416,4e-05,2.68864]
[1777679419278,29.92,78138.17,0.0,0.02413,4e-05,2.68608]
[1777679425922,29.91,78136.9,0.0,0.02405,4e-05,2.67922]
[1777679431362,29.91,78136.93,0.0,0.024,4e-05,2.67383]
[1777679436398,29.9,78137.01,0.0,0.02399,4e-05,2.67245]
[1777679442439,29.89,78137.16,0.0,0.02397,4e-05,2.67102]
[1777679447477,29.89,78137.14,0.0,0.02396,4e-05,2.6693]
[1777679450743,29.89,78137.23,0.0,0.02396,4e-05,2.66931]
[1777679450833,29.89,78137.27,0.0,0.02395,4e-05,2.6688]
[1777679456133,29.88,78137.24,0.0,0.02393,4e-05,2.66704]
[1777679461572,29.88,78137.86,0.0,0.02394,4e-05,2.66742]
[1777679466608,29.87,78140.28,0.0,0.02401,4e-05,2.67488]
[1777679472649,29.87,78140.38,0.0,0.024,4e-05,2.67317]
[1777679477684,29.86,78139.97,0.0,0.02396,4e-05,2.66987]
[1777679484732,29.85,78139.12,0.0,0.0239,4e-05,2.66423]
[1777679489768,29.85,78138.84,0.0,0.02387,4e-05,2.66144]
[1777679494803,29.84,78138.61,0.0,0.02382,4e-05,2.65544]
[1777679500845,29.84,78139.08,0.0,0.02381,4e-05,2.65515]
[1777679505880,29.83,78138.88,0.0,0.02379,4e-05,2.6527]
[1777679510915,29.83,78137.96,0.0,0.02373,4e-05,2.64755]
[1777679516553,29.82,78138.7,0.0,0.02374,4e-05,2.64831]
[1777679522999,29.82,78138.46,0.0,0.02371,4e-05,2.6454]
[1777679529041,29.81,78146.05,0.0,0.02399,4e-05,2.67181]
[1777679534078,29.81,78144.95,0.0,0.02392,4e-05,2.66591]
[1777679546763,29.79,78146.85,0.0,0.02396,4e-05,2.6689]
[1777679553209,29.79,78144.72,0.0,0.02382,4e-05,2.65573]
[1777679558244,29.79,78143.91,0.0,0.02378,4e-05,2.65142]
[1777679563278,29.78,78143.86,0.0,0.02376,4e-05,2.65004]
[1777679568317,29.78,78143.48,0.0,0.02374,4e-05,2.64747]
[1777679573353,29.78,78143.06,0.0,0.02371,4e-05,2.6446]
[1777679579395,29.77,78142.53,0.0,0.02367,4e-05,2.64138]
[1777679587045,29.77,78140.45,0.0,0.02358,4e-05,2.6323]
[1777679597115,29.76,78140.64,0.0,0.02356,4e-05,2.63125]
[1777679602579,29.76,78140.83,0.0,0.02356,4e-05,2.63094]
[1777679607614,29.76,78149.46,0.0,0.02389,4e-05,2.66248]
[1777679612652,29.76,78152.31,0.0,0.02397,4e-05,2.66859]
[1777679617390,29.75,78152.05,0.0,0.02394,4e-05,2.66654]
[1777679617683,29.75,78151.85,0.0,0.02393,4e-05,2.66552]
[1777679618483,29.75,78151.85,0.0,0.02393,4e-05,2.66552]
[1777679618690,29.75,78152.56,0.0,0.02396,4e-05,2.66793]
[1777679625740,29.74,78156.51,0.0,0.02409,4e-05,2.68075]
[1777679630775,29.74,78156.79,0.0,0.02409,4e-05,2.68022]
[1777679636817,29.73,78158.02,0.0,0.02412,4e-05,2.68289]
[1777679641852,29.73,78158.07,0.0,0.0241,4e-05,2.68138]
[1777679647465,29.72,78157.72,0.0,0.02406,4e-05,2.67803]
[1777679652927,29.72,78157.72,0.0,0.02405,4e-05,2.67637]
[1777679660986,29.71,78157.67,0.0,0.02402,4e-05,2.67355]
[1777679666021,29.71,78158.48,0.0,0.02403,4e-05,2.675]
[1777679675085,29.7,78158.89,0.0,0.02399,4e-05,2.67025]
[1777679680119,29.69,78159.5,0.0,0.024,4e-05,2.67101]
[1777679686162,29.69,78160.34,0.0,0.02401,4e-05,2.67235]
[1777679691195,29.68,78159.23,0.0,0.02395,4e-05,2.66653]
[1777679695217,29.68,78156.82,0.0,0.02385,4e-05,2.65683]
[1777679695705,29.68,78156.82,0.0,0.02385,4e-05,2.65683]
[1777679695806,29.68,78130.15,0.0,0.02279,4e-05,2.55656]
[1777679701266,29.68,78125.85,0.0,0.02262,4e-05,2.54034]
[1777679707885,29.68,78133.76,0.0,0.02291,4e-05,2.56845]
[1777679713349,29.67,78134.41,0.0,0.02293,4e-05,2.57011]
[1777679719392,29.67,78134.49,0.0,0.02292,4e-05,2.56948]
[1777679725436,29.67,78134.06,0.0,0.0229,4e-05,2.56696]
[1777679730474,29.67,78131.58,0.0,0.02279,4e-05,2.5571]
[1777679735511,29.67,78132.02,0.0,0.02278,4e-05,2.55466]
[1777679740546,29.66,78137.25,0.0,0.02297,4e-05,2.57303]
[1777679748165,29.66,78137.25,0.0,0.02296,4e-05,2.57193]
[1777679753638,29.66,78139.4,0.0,0.02303,4e-05,2.57894]
[1777679758673,29.65,78142.25,0.0,0.02313,4e-05,2.58871]
[1777679763716,29.65,78150.83,0.0,0.02346,4e-05,2.61965]
[1777679769755,29.65,78150.62,0.0,0.02343,4e-05,2.6174]
[1777679774797,29.64,78148.57,0.0,0.02334,4e-05,2.60852]
[1777679779837,29.64,78149.13,0.0,0.02335,4e-05,2.60945]
[1777679784861,29.64,78151.08,0.0,0.02341,4e-05,2.61554]
[1777679789898,29.63,78159.79,0.0,0.02375,4e-05,2.64696]
[1777679794931,29.63,78163.9,0.0,0.02387,4e-05,2.65755]
[1777679799966,29.62,78166.45,0.0,0.02395,4e-05,2.6656]
[1777679805001,29.62,78166.92,0.0,0.02395,4e-05,2.66575]
[1777679811042,29.61,78163.88,0.0,0.02381,4e-05,2.65232]
[1777679816077,29.61,78164.74,0.0,0.02383,4e-05,2.65409]
[1777679822120,29.61,78165.95,0.0,0.02386,4e-05,2.6569]
[1777679828162,29.6,78166.32,0.0,0.02385,4e-05,2.65653]
[1777679833199,29.6,78166.94,0.0,0.02386,4e-05,2.65741]
[1777679838803,29.59,78166.84,0.0,0.02384,4e-05,2.65529]
[1777679844274,29.59,78167.19,0.0,0.02384,4e-05,2.65518]
[1777679845923,29.59,78167.19,0.0,0.02384,4e-05,2.65518]
[1777679846058,29.59,78167.19,0.0,0.02384,4e-05,2.65518]
[1777679851326,29.58,78167.62,0.0,0.02381,4e-05,2.65143]
[1777679856362,29.58,78168.26,0.0,0.02382,4e-05,2.65249]
[1777679861397,29.57,78171.06,0.0,0.02391,4e-05,2.66169]
[1777679869017,29.56,78170.71,0.0,0.02385,4e-05,2.65544]
[1777679876504,29.51,78169.51,0.0,0.02363,4e-05,2.63455]
[1777679882543,29.51,78166.82,0.0,0.0235,4e-05,2.62296]
[1777679889157,29.51,78166.12,0.0,0.02346,4e-05,2.61867]
[1777679899227,29.5,78168.1,0.0,0.02351,4e-05,2.62364]
[1777679904698,29.49,78168.67,0.0,0.02352,4e-05,2.62427]
[1777679909732,29.49,78167.63,0.0,0.02346,4e-05,2.61908]
[1777679916783,29.49,78169.51,0.0,0.02349,4e-05,2.62101]
[1777679924837,29.48,78170.13,0.0,0.02349,4e-05,2.6214]
[1777679929874,29.48,78171.41,0.0,0.02353,4e-05,2.62503]
[1777679934909,29.47,78173.4,0.0,0.0236,4e-05,2.63139]
[1777679939947,29.47,78173.16,0.0,0.02357,4e-05,2.62928]
[1777679944980,29.47,78180.18,0.0,0.02384,4e-05,2.65474]
[1777679950017,29.46,78178.35,0.0,0.02376,4e-05,2.64643]
[1777679955050,29.46,78177.7,0.0,0.02373,4e-05,2.64421]
[1777679960099,29.47,78176.62,0.0,0.02372,4e-05,2.64273]
[1777679961248,29.47,78201.19,0.0,0.02472,4e-05,2.7372]
[1777679962192,29.47,78201.19,0.0,0.02472,4e-05,2.7372]
[1777679962270,29.47,78204.56,0.0,0.02486,4e-05,2.75035]
[1777679963026,29.47,78204.56,0.0,0.02486,4e-05,2.75035]
[1777679963159,29.47,78204.56,0.0,0.02488,4e-05,2.75176]
[1777679965559,29.48,78204.25,0.0,0.02487,4e-05,2.75123]
[1777679966180,29.48,78204.09,0.0,0.02487,4e-05,2.75095]
[1777679971215,29.48,78204.35,0.0,0.02487,4e-05,2.75017]
[1777679976250,29.49,78207.26,0.0,0.02501,4e-05,2.76322]
[1777679981286,29.49,78207.5,0.0,0.02503,4e-05,2.76576]
[1777679986321,29.5,78208.11,0.0,0.02508,4e-05,2.76972]
[1777679991355,29.5,78207.76,0.0,0.02508,4e-05,2.7699]
[1777679996390,29.5,78208.29,0.0,0.02512,4e-05,2.77352]
[1777680002435,29.51,78215.49,0.0,0.02544,4e-05,2.80357]
[1777680007467,29.51,78212.03,0.0,0.02531,4e-05,2.79116]
[1777680012503,29.52,78206.27,0.0,0.02508,4e-05,2.76987]
[1777680017546,29.52,78213.27,0.0,0.02539,4e-05,2.79899]
[1777680022580,29.52,78223.77,0.0,0.02585,4e-05,2.84188]
[1777680027616,29.53,78224.24,0.0,0.02588,4e-05,2.84468]
[1777680032650,29.53,78224.25,0.0,0.02587,4e-05,2.84293]
[1777680037688,29.53,78221.28,0.0,0.02575,4e-05,2.83191]
[1777680042723,29.54,78220.6,0.0,0.02573,4e-05,2.83008]
[1777680047758,29.54,78215.62,0.0,0.02553,4e-05,2.81128]
[1777680052795,29.54,78215.66,0.0,0.02555,4e-05,2.81258]
[1777680057828,29.54,78216.85,0.0,0.02561,4e-05,2.81865]
[1777680063871,29.55,78218.26,0.0,0.02568,4e-05,2.82537]
[1777680068905,29.55,78220.84,0.0,0.02581,4e-05,2.83694]
[1777680073940,29.55,78225.84,0.0,0.02603,4e-05,2.85784]
[1777680078975,29.56,78227.36,0.0,0.02614,4e-05,2.86767]
[1777680084012,29.57,78232.82,0.0,0.02641,4e-05,2.89276]
[1777680089045,29.57,78231.19,0.0,0.02635,4e-05,2.88667]
[1777680094080,29.57,78227.74,0.0,0.02617,4e-05,2.86975]
[1777680099115,29.58,78228.78,0.0,0.02622,4e-05,2.87452]
[1777680100031,29.58,78228.78,0.0,0.02622,4e-05,2.87452]
[1777680100132,29.58,78230.36,0.0,0.02629,4e-05,2.881]
[1777680105156,29.58,78228.18,0.0,0.0262,4e-05,2.87275]
[1777680105656,29.58,78228.18,0.0,0.0262,4e-05,2.87275]
[1777680106164,29.58,78228.09,0.0,0.0262,4e-05,2.8725]
[1777680111166,29.58,78230.64,0.0,0.02632,4e-05,2.88315]
[1777680111240,29.58,78231.13,0.0,0.02634,4e-05,2.88522]
[1777680112349,29.58,78231.13,0.0,0.02634,4e-05,2.88522]
[1777680112449,29.58,78230.86,0.0,0.02633,4e-05,2.88422]
[1777680113161,29.58,78230.86,0.0,0.02633,4e-05,2.88422]
[1777680113262,29.58,78230.08,0.0,0.02629,4e-05,2.88116]
[1777680115900,29.58,78230.08,0.0,0.0263,4e-05,2.88134]
[1777680116234,29.58,78229.2,0.0,0.02626,4e-05,2.87789]
[1777680121269,29.58,78225.89,0.0,0.02612,4e-05,2.86513]
[1777680126303,29.58,78223.89,0.0,0.02604,4e-05,2.8577]
[1777680131339,29.59,78223.74,0.0,0.02604,4e-05,2.85771]
[1777680136374,29.59,78228.19,0.0,0.02624,4e-05,2.87607]
[1777680141409,29.59,78230.04,0.0,0.02632,4e-05,2.88393]
[1777680146444,29.59,78233.04,0.0,0.02646,4e-05,2.89639]
[1777680148485,29.59,78233.42,0.0,0.02648,4e-05,2.89797]
[1777680148563,29.59,78226.28,0.0,0.02617,4e-05,2.86926]
[1777680148777,29.59,78226.28,0.0,0.02617,4e-05,2.86926]
[1777680149467,29.59,78226.28,0.0,0.02617,4e-05,2.86936]
[1777680154502,29.59,78221.63,0.0,0.02594,4e-05,2.84781]
[1777680159537,29.59,78221.74,0.0,0.02595,4e-05,2.84892]
[1777680164572,29.6,78222.46,0.0,0.02599,4e-05,2.85246]
[1777680169608,29.6,78222.73,0.0,0.02601,4e-05,2.8542]
[1777680174642,29.6,78217.2,0.0,0.0258,4e-05,2.83449]
[1777680179677,29.61,78220.18,0.0,0.02595,4e-05,2.84876]
[1777680185719,29.61,78222.52,0.0,0.02606,4e-05,2.85904]
[1777680190882,29.61,78228.24,0.0,0.02632,4e-05,2.88255]
[1777680191278,29.61,78240.34,0.0,0.02685,4e-05,2.93181]
[1777680194260,29.61,78244.4,0.0,0.02703,4e-05,2.94843]
[1777680194362,29.61,78244.8,0.0,0.02705,4e-05,2.95008]
[1777680195904,29.61,78244.8,0.0,0.02705,4e-05,2.95008]
[1777680196007,29.61,78244.47,0.0,0.02704,4e-05,2.94874]
[1777680201045,29.61,78244.69,0.0,0.02705,4e-05,2.94965]
[1777680201141,29.61,78254.34,0.0,0.02748,5e-05,2.98933]
[1777680203085,29.61,78257.41,0.0,0.02762,5e-05,3.00199]
[1777680203183,29.61,78269.71,0.0,0.02818,5e-05,3.05327]
[1777680209886,29.61,78269.07,0.0,0.02814,5e-05,3.0496]
[1777680214924,29.61,78265.94,0.0,0.02795,5e-05,3.03196]
[1777680219961,29.61,78257.52,0.0,0.02756,5e-05,2.99632]
[1777680224996,29.61,78254.52,0.0,0.02742,5e-05,2.98346]
[1777680230032,29.61,78253.94,0.0,0.02739,5e-05,2.98068]
[1777680235070,29.6,78254.76,0.0,0.02742,5e-05,2.98355]
[1777680240103,29.6,78253.35,0.0,0.02736,5e-05,2.97729]
[1777680245138,29.6,78255.57,0.0,0.02745,5e-05,2.98597]
[1777680250173,29.6,78255.49,0.0,0.02744,5e-05,2.98516]
[1777680255208,29.6,78252.49,0.0,0.0273,4e-05,2.97233]
[1777680260243,29.6,78252.83,0.0,0.02731,5e-05,2.97337]
[1777680265278,29.6,78252.8,0.0,0.02731,4e-05,2.97291]
[1777680268122,29.6,78252.98,0.0,0.02731,5e-05,2.97351]
[1777680268710,29.6,78252.98,0.0,0.02731,5e-05,2.97351]
[1777680268299,29.6,78253.05,0.0,0.02732,5e-05,2.97374]
[1777680269307,29.6,78253.11,0.0,0.02732,5e-05,2.97392]
[1777680275349,29.59,78253.44,0.0,0.02728,4e-05,2.96957]
[1777680280383,29.59,78243.16,0.0,0.02682,4e-05,2.92741]
[1777680285418,29.59,78243.61,0.0,0.02684,4e-05,2.92931]
[1777680290454,29.59,78240.86,0.0,0.02672,4e-05,2.91818]
[1777680295488,29.59,78240.88,0.0,0.02672,4e-05,2.91847]
[1777680300523,29.59,78241.82,0.0,0.02677,4e-05,2.92251]
[1777680304553,29.59,78230.86,0.0,0.02629,4e-05,2.87831]
[1777680309589,29.59,78228.63,0.0,0.0262,4e-05,2.86991]
[1777680314625,29.6,78227.02,0.0,0.02613,4e-05,2.86412]
[1777680322681,29.6,78227.31,0.0,0.02616,4e-05,2.86643]
[1777680327725,29.61,78228.11,0.0,0.02622,4e-05,2.87177]
[1777680332775,29.62,78231.0,0.0,0.02638,4e-05,2.88641]
[1777680338793,29.64,78231.76,0.0,0.0265,4e-05,2.89664]
[1777680343831,29.66,78232.13,0.0,0.02657,4e-05,2.9036]
[1777680348864,29.67,78233.11,0.0,0.02667,4e-05,2.91245]
[1777680353897,29.68,78233.84,0.0,0.02673,4e-05,2.91832]
[1777680360947,29.68,78234.36,0.0,0.02676,4e-05,2.92104]
[1777680365981,29.68,78234.84,0.0,0.02679,4e-05,2.9234]
[1777680372552,29.68,78236.66,0.0,0.02687,4e-05,2.93131]
[1777680379074,29.7,78229.41,0.0,0.02661,4e-05,2.90743]
[1777680384109,29.7,78230.15,0.0,0.02666,4e-05,2.91183]
[1777680390153,29.71,78225.17,0.0,0.02648,4e-05,2.89527]
[1777680396195,29.72,78225.45,0.0,0.02649,4e-05,2.89537]
[1777680401231,29.72,78229.35,0.0,0.02667,4e-05,2.91174]
[1777680408280,29.72,78229.28,0.0,0.02667,4e-05,2.91206]
[1777680413317,29.72,78232.42,0.0,0.02682,4e-05,2.9252]
[1777680418350,29.72,78232.26,0.0,0.02681,4e-05,2.92494]
[1777680424392,29.73,78232.15,0.0,0.02681,4e-05,2.92497]
[1777680430434,29.73,78232.44,0.0,0.02683,4e-05,2.92661]
[1777680435469,29.73,78232.71,0.0,0.02685,4e-05,2.92809]
[1777680440507,29.73,78235.02,0.0,0.02695,4e-05,2.93782]
[1777680445542,29.73,78234.77,0.0,0.02695,4e-05,2.93711]
[1777680450577,29.73,78231.95,0.0,0.02683,4e-05,2.926]
[1777680455616,29.73,78230.59,0.0,0.02674,4e-05,2.91728]
[1777680462661,29.73,78229.06,0.0,0.02668,4e-05,2.91173]
[1777680467696,29.73,78229.77,0.0,0.02671,4e-05,2.91504]
[1777680472734,29.74,78230.23,0.0,0.02674,4e-05,2.91728]
[1777680477772,29.74,78230.59,0.0,0.02676,4e-05,2.91916]
[1777680482804,29.74,78227.01,0.0,0.02661,4e-05,2.90511]
[1777680487840,29.74,78225.98,0.0,0.02657,4e-05,2.9015]
[1777680492874,29.74,78225.79,0.0,0.02657,4e-05,2.90128]
[1777680495273,29.74,78225.9,0.0,0.02657,4e-05,2.90194]
[1777680495895,29.74,78225.27,0.0,0.02655,4e-05,2.8995]
[1777680499887,29.74,78224.16,0.0,0.0265,4e-05,2.89534]
[1777680499987,29.74,78221.41,0.0,0.02638,4e-05,2.88439]
[1777680505967,29.74,78219.86,0.0,0.02632,4e-05,2.87887]
[1777680511002,29.75,78223.32,0.0,0.02645,4e-05,2.88971]
[1777680516049,29.75,78221.95,0.0,0.02639,4e-05,2.88462]
[1777680521075,29.75,78222.68,0.0,0.02643,4e-05,2.88797]
[1777680526109,29.75,78221.31,0.0,0.02637,4e-05,2.88292]
[1777680531145,29.75,78219.86,0.0,0.02632,4e-05,2.87759]
[1777680536179,29.75,78217.9,0.0,0.02624,4e-05,2.87023]
[1777680542223,29.77,78216.81,0.0,0.02624,4e-05,2.87078]
[1777680548265,29.78,78216.87,0.0,0.02631,4e-05,2.87657]
[1777680553812,29.79,78216.26,0.0,0.02632,4e-05,2.87808]
[1777680559342,29.79,78215.36,0.0,0.02629,4e-05,2.8749]
[1777680564379,29.8,78212.29,0.0,0.0262,4e-05,2.86692]
[1777680570420,29.81,78214.71,0.0,0.02631,4e-05,2.87699]
[1777680577480,29.81,78215.48,0.0,0.02632,4e-05,2.8767]
[1777680577580,29.81,78215.64,0.0,0.02633,4e-05,2.87752]
[1777680582023,29.81,78214.96,0.0,0.0263,4e-05,2.87499]
[1777680582124,29.81,78215.3,0.0,0.02631,4e-05,2.87642]
[1777680585331,29.81,78215.2,0.0,0.02631,4e-05,2.87621]
[1777680585525,29.81,78215.08,0.0,0.02631,4e-05,2.87579]
[1777680588141,29.81,78214.21,0.0,0.02627,4e-05,2.87238]
[1777680589004,29.81,78214.21,0.0,0.02627,4e-05,2.87238]
[1777680592550,29.81,78210.76,0.0,0.02612,4e-05,2.85894]
[1777680592627,29.81,78221.08,0.0,0.02659,4e-05,2.90226]
[1777680593332,29.81,78221.08,0.0,0.02659,4e-05,2.90226]
[1777680593780,29.81,78221.08,0.0,0.02659,4e-05,2.90226]
[1777680598617,29.81,78231.28,0.0,0.02704,4e-05,2.94355]
[1777680604165,29.81,78220.95,0.0,0.02659,4e-05,2.90151]
[1777680611708,29.81,78221.56,0.0,0.02662,4e-05,2.9043]
[1777680616743,29.82,78224.93,0.0,0.02677,4e-05,2.91809]
[1777680623793,29.82,78227.75,0.0,0.02689,4e-05,2.92971]
[1777680628827,29.82,78226.23,0.0,0.02683,4e-05,2.92373]
[1777680633863,29.82,78227.27,0.0,0.02685,4e-05,2.92453]
[1777680639903,29.82,78227.93,0.0,0.02688,4e-05,2.92752]
[1777680644939,29.82,78228.7,0.0,0.02691,4e-05,2.93091]
[1777680649977,29.82,78233.62,0.0,0.02714,4e-05,2.95115]
[1777680652995,29.82,78243.89,0.0,0.02759,5e-05,2.99314]
[1777680658029,29.82,78241.49,0.0,0.02748,4e-05,2.98297]
[1777680663065,29.82,78236.44,0.0,0.02725,4e-05,2.96202]
[1777680667093,29.82,78223.88,0.0,0.0267,4e-05,2.91089]
[1777680672128,29.82,78220.79,0.0,0.02656,4e-05,2.89868]
[1777680677165,29.82,78221.95,0.0,0.02662,4e-05,2.90367]
[1777680681626,29.82,78224.53,0.0,0.02673,4e-05,2.91434]
[1777680682198,29.82,78224.47,0.0,0.02673,4e-05,2.91415]
[1777680687233,29.82,78224.68,0.0,0.02674,4e-05,2.91525]
[1777680695215,29.82,78224.79,0.0,0.02672,4e-05,2.91227]
[1777680695316,29.82,78223.67,0.0,0.02667,4e-05,2.90798]
[1777680700328,29.82,78225.32,0.0,0.02675,4e-05,2.91498]
[1777680709400,29.82,78224.94,0.0,0.02674,4e-05,2.91408]
[1777680714936,29.83,78225.85,0.0,0.02678,4e-05,2.91822]
[1777680720468,29.83,78221.4,0.0,0.02659,4e-05,2.90067]
[1777680725503,29.83,78221.78,0.0,0.02662,4e-05,2.90273]
[1777680731547,29.83,78222.29,0.0,0.02665,4e-05,2.90555]
[1777680736581,29.83,78222.47,0.0,0.02666,4e-05,2.90681]
[1777680741013,29.84,78221.33,0.0,0.02663,4e-05,2.90365]
[1777680741108,29.84,78211.3,0.0,0.02619,4e-05,2.86357]
[1777680748664,29.88,78208.46,0.0,0.02623,4e-05,2.86672]
[1777680755217,29.9,78205.93,0.0,0.0262,4e-05,2.86355]
[1777680763243,29.91,78205.93,0.0,0.02624,4e-05,2.86701]
[1777680763344,29.93,78205.81,0.0,0.0263,4e-05,2.87294]
[1777680765968,29.94,78205.33,0.0,0.02632,4e-05,2.87417]
[1777680766068,29.94,78205.33,0.0,0.02634,4e-05,2.87572]
[1777680771826,29.97,78201.08,0.0,0.02625,4e-05,2.868]
[1777680776861,29.99,78192.66,0.0,0.02599,4e-05,2.84353]
[1777680781896,30.02,78191.0,0.0,0.02603,4e-05,2.84715]
[1777680786931,30.05,78189.13,0.0,0.02605,4e-05,2.84944]
[1777680791966,30.07,78189.65,0.0,0.02618,4e-05,2.86053]
[1777680797003,30.1,78190.32,0.0,0.02629,4e-05,2.87122]
[1777680802037,30.12,78191.35,0.0,0.02641,4e-05,2.88235]
[1777680807073,30.12,78191.64,0.0,0.02643,4e-05,2.88414]
[1777680814121,30.12,78192.24,0.0,0.02644,4e-05,2.88379]
[1777680823184,30.12,78192.37,0.0,0.02646,4e-05,2.88548]
[1777680830233,30.13,78194.67,0.0,0.02656,4e-05,2.89542]
[1777680835268,30.13,78198.22,0.0,0.02672,4e-05,2.91002]
[1777680840303,30.13,78197.56,0.0,0.0267,4e-05,2.90776]
[1777680845337,30.13,78195.07,0.0,0.02659,4e-05,2.8982]
[1777680850373,30.13,78195.45,0.0,0.02662,4e-05,2.90014]
[1777680856416,30.13,78195.53,0.0,0.02662,4e-05,2.90095]
[1777680861450,30.13,78191.65,0.0,0.02646,4e-05,2.88598]
[1777680866485,30.13,78187.45,0.0,0.02629,4e-05,2.86987]
[1777680871520,30.15,78188.13,0.0,0.02633,4e-05,2.87341]
[1777680878569,30.15,78188.29,0.0,0.02635,4e-05,2.87504]
[1777680883605,30.15,78190.46,0.0,0.02647,4e-05,2.88563]
[1777680889646,30.16,78190.84,0.0,0.02649,4e-05,2.888]
[1777680896199,30.17,78193.65,0.0,0.02667,4e-05,2.90415]
[1777680901798,30.18,78191.57,0.0,0.02663,4e-05,2.90066]
[1777680906825,30.19,78192.2,0.0,0.02667,4e-05,2.90388]
[1777680911859,30.19,78192.76,0.0,0.0267,4e-05,2.90681]
[1777680916896,30.19,78193.33,0.0,0.02673,4e-05,2.90976]
[1777680921930,30.19,78195.29,0.0,0.02682,4e-05,2.91823]
[1777680926967,30.19,78192.9,0.0,0.02673,4e-05,2.90933]
[1777680931998,30.2,78192.12,0.0,0.02668,4e-05,2.9046]
[1777680943076,30.2,78192.83,0.0,0.02673,4e-05,2.90895]
[1777680948111,30.2,78193.12,0.0,0.02674,4e-05,2.90998]
[1777680953146,30.19,78193.5,0.0,0.02672,4e-05,2.90813]
[1777680958182,30.18,78194.18,0.0,0.02671,4e-05,2.90749]
[1777680963216,30.18,78191.5,0.0,0.02656,4e-05,2.89353]
[1777680969258,30.16,78191.03,0.0,0.0265,4e-05,2.88776]
[1777680974293,30.16,78189.99,0.0,0.02642,4e-05,2.88029]
[1777680979329,30.15,78187.92,0.0,0.02629,4e-05,2.86876]
[1777680986837,30.13,78186.49,0.0,0.02617,4e-05,2.85783]
[1777680992421,30.12,78183.34,0.0,0.02597,4e-05,2.83859]
[1777680997453,30.11,78182.34,0.0,0.02589,4e-05,2.8315]
[1777681002492,30.1,78181.22,0.0,0.02581,4e-05,2.82394]
[1777681008531,30.09,78173.34,0.0,0.02544,4e-05,2.78954]
[1777681013567,30.09,78171.23,0.0,0.02532,4e-05,2.77854]
[1777681016706,30.09,78170.64,0.0,0.02529,4e-05,2.77596]
[1777681017047,30.09,78170.71,0.0,0.0253,4e-05,2.77675]
[1777681022184,30.09,78171.62,0.0,0.02535,4e-05,2.78104]
[1777681022283,30.09,78163.04,0.0,0.025,4e-05,2.74849]
[1777681024239,30.09,78163.04,0.0,0.025,4e-05,2.74849]
[1777681024339,30.09,78161.58,0.0,0.02494,4e-05,2.7435]
[1777681031693,30.09,78158.52,0.0,0.02481,4e-05,2.73085]
[1777681037188,30.08,78157.38,0.0,0.02473,4e-05,2.72368]
[1777681042772,30.08,78150.7,0.0,0.02447,4e-05,2.69919]
[1777681047808,30.09,78149.57,0.0,0.02444,4e-05,2.69673]
[1777681052843,30.1,78143.77,0.0,0.0242,4e-05,2.67327]
[1777681057880,30.1,78143.23,0.0,0.0242,4e-05,2.67375]
[1777681063920,30.1,78142.51,0.0,0.02415,4e-05,2.66885]
[1777681068955,30.09,78137.82,0.0,0.02395,4e-05,2.64961]
[1777681072984,30.09,78151.14,0.0,0.02447,4e-05,2.69841]
[1777681078019,30.08,78156.76,0.0,0.02467,4e-05,2.71764]
[1777681083062,30.08,78159.39,0.0,0.02479,4e-05,2.72865]
[1777681088090,30.09,78159.57,0.0,0.02482,4e-05,2.73108]
[1777681093125,30.09,78160.73,0.0,0.02488,4e-05,2.73722]
[1777681098159,30.1,78161.37,0.0,0.02493,4e-05,2.74134]
[1777681103195,30.1,78161.45,0.0,0.02495,4e-05,2.74329]
[1777681110244,30.11,78161.3,0.0,0.02497,4e-05,2.745]
[1777681115278,30.11,78160.85,0.0,0.02494,4e-05,2.7414]
[1777681123334,30.12,78162.86,0.0,0.02505,4e-05,2.75165]
[1777681128370,30.13,78163.05,0.0,0.02507,4e-05,2.75394]
[1777681134412,30.13,78163.33,0.0,0.0251,4e-05,2.75687]
[1777681140454,30.14,78163.44,0.0,0.02513,4e-05,2.75913]
[1777681146495,30.14,78163.01,0.0,0.02513,4e-05,2.75933]
[1777681154551,30.15,78165.78,0.0,0.02527,4e-05,2.77236]
[1777681159587,30.15,78169.49,0.0,0.02544,4e-05,2.78806]
[1777681164621,30.16,78171.21,0.0,0.02553,4e-05,2.79591]
[1777681171671,30.16,78170.33,0.0,0.02547,4e-05,2.79044]
[1777681176706,30.16,78167.87,0.0,0.02538,4e-05,2.78197]
[1777681181742,30.17,78167.53,0.0,0.02538,4e-05,2.78172]
[1777681184763,30.17,78151.37,0.0,0.02472,4e-05,2.7204]
[1777681190805,30.17,78150.46,0.0,0.0247,4e-05,2.71889]
[1777681194833,30.18,78162.4,0.0,0.02521,4e-05,2.76588]
[1777681199869,30.18,78170.45,0.0,0.02556,4e-05,2.79812]
[1777681205910,30.18,78169.67,0.0,0.02554,4e-05,2.79631]
[1777681212960,30.19,78170.42,0.0,0.02558,4e-05,2.80056]
[1777681218457,30.19,78169.51,0.0,0.02556,4e-05,2.79813]
[1777681226055,30.19,78169.97,0.0,0.02559,4e-05,2.8013]
[1777681234108,30.2,78169.04,0.0,0.02554,4e-05,2.79545]
[1777681240149,30.2,78168.65,0.0,0.02553,4e-05,2.79493]
[1777681248667,30.2,78168.55,0.0,0.02554,4e-05,2.79583]
[1777681256262,30.21,78170.57,0.0,0.02564,4e-05,2.80487]
[1777681262304,30.21,78169.96,0.0,0.02561,4e-05,2.80254]
[1777681267339,30.2,78168.07,0.0,0.0255,4e-05,2.79199]
[1777681272374,30.19,78168.4,0.0,0.02548,4e-05,2.79009]
[1777681279424,30.18,78168.4,0.0,0.02543,4e-05,2.78572]
[1777681288961,30.16,78168.07,0.0,0.02536,4e-05,2.77898]
[1777681294528,30.15,78169.23,0.0,0.02534,4e-05,2.77633]
[1777681299563,30.14,78169.61,0.0,0.02532,4e-05,2.77483]
[1777681301578,30.14,78180.9,0.0,0.02578,4e-05,2.81745]
[1777681306612,30.14,78184.26,0.0,0.02593,4e-05,2.83119]
[1777681311650,30.14,78190.29,0.0,0.02619,4e-05,2.85537]
[1777681315676,30.14,78200.55,0.0,0.02664,4e-05,2.89613]
[1777681320710,30.14,78202.09,0.0,0.0267,4e-05,2.90201]
[1777681325745,30.14,78201.26,0.0,0.02666,4e-05,2.89862]
[1777681330780,30.14,78199.98,0.0,0.02661,4e-05,2.89341]
[1777681335816,30.14,78192.93,0.0,0.0263,4e-05,2.86526]
[1777681340850,30.14,78193.52,0.0,0.02632,4e-05,2.86754]
[1777681345886,30.14,78194.2,0.0,0.02635,4e-05,2.8701]
[1777681350920,30.14,78196.02,0.0,0.02643,4e-05,2.8771]
[1777681359454,30.14,78192.98,0.0,0.02626,4e-05,2.86107]
[1777681365019,30.14,78193.25,0.0,0.02627,4e-05,2.86193]
[1777681372067,30.14,78193.25,0.0,0.02627,4e-05,2.86163]
[1777681378112,30.14,78194.8,0.0,0.02633,4e-05,2.86748]
[1777681383143,30.14,78188.58,0.0,0.02606,4e-05,2.84284]
[1777681389664,30.14,78193.76,0.0,0.02628,4e-05,2.86312]
[1777681395234,30.14,78193.51,0.0,0.02627,4e-05,2.86195]
[1777681400269,30.14,78193.82,0.0,0.02628,4e-05,2.86302]
[1777681405304,30.13,78202.66,0.0,0.02666,4e-05,2.89788]
[1777681410341,30.13,78202.93,0.0,0.02667,4e-05,2.89851]
[1777681415374,30.13,78208.93,0.0,0.02689,4e-05,2.91822]
[1777681420410,30.13,78208.83,0.0,0.02688,4e-05,2.91718]
[1777681425444,30.13,78212.63,0.0,0.02704,4e-05,2.93173]
[1777681430480,30.13,78212.36,0.0,0.02702,4e-05,2.9299]
[1777681435515,30.12,78217.86,0.0,0.02726,4e-05,2.95131]
[1777681440550,30.12,78223.05,0.0,0.02748,4e-05,2.97138]
[1777681445585,30.12,78221.29,0.0,0.02739,4e-05,2.96331]
[1777681450620,30.12,78224.9,0.0,0.02754,4e-05,2.97709]
[1777681455655,30.11,78233.48,0.0,0.02791,5e-05,3.01101]
[1777681460691,30.11,78236.43,0.0,0.02803,5e-05,3.02188]
[1777681464720,30.1,78255.5,0.0,0.02886,5e-05,3.0966]
[1777681469753,30.05,78258.68,0.0,0.02883,5e-05,3.09418]
[1777681474789,30.01,78257.65,0.0,0.02854,5e-05,3.06789]
[1777681479824,29.96,78258.57,0.0,0.0284,5e-05,3.05469]
[1777681485867,29.93,78256.79,0.0,0.02819,5e-05,3.03634]
[1777681487881,29.93,78271.54,0.0,0.02887,5e-05,3.09738]
[1777681492918,29.92,78274.45,0.0,0.02898,5e-05,3.10751]
[1777681497953,29.92,78281.82,0.0,0.0293,5e-05,3.13656]
[1777681502987,29.91,78276.43,0.0,0.02902,5e-05,3.11137]
[1777681508021,29.91,78278.06,0.0,0.02908,5e-05,3.11618]
[1777681513059,29.9,78278.99,0.0,0.0291,5e-05,3.11803]
[1777681516213,29.9,78276.86,0.0,0.02898,5e-05,3.10777]
[1777681517087,29.89,78276.98,0.0,0.02894,5e-05,3.10439]
[1777681519022,29.88,78277.95,0.0,0.02895,5e-05,3.10467]
[1777681519099,29.87,78278.02,0.0,0.02891,5e-05,3.10118]
[1777681519699,29.87,78278.02,0.0,0.02891,5e-05,3.10118]
[1777681519799,29.86,78277.99,0.0,0.02887,5e-05,3.09735]
[1777681520844,29.86,78277.99,0.0,0.02887,5e-05,3.09735]
[1777681520946,29.85,78277.99,0.0,0.02882,5e-05,3.09371]
[1777681526148,29.82,78279.28,0.0,0.02876,5e-05,3.08793]
[1777681528281,29.82,78279.28,0.0,0.02876,5e-05,3.08793]
[1777681528382,29.81,78280.06,0.0,0.02875,5e-05,3.08713]
[1777681534609,29.8,78280.75,0.0,0.02873,5e-05,3.08491]
[1777681534624,29.8,78281.26,0.0,0.02875,5e-05,3.08639]
[1777681540718,29.8,78281.78,0.0,0.02875,5e-05,3.08659]
[1777681547297,29.79,78273.23,0.0,0.02833,5e-05,3.04881]
[1777681552331,29.79,78271.33,0.0,0.02823,5e-05,3.03948]
[1777681557366,29.78,78278.91,0.0,0.02857,5e-05,3.06983]
[1777681562401,29.78,78282.51,0.0,0.02871,5e-05,3.08306]
[1777681567436,29.77,78282.35,0.0,0.02869,5e-05,3.08068]
[1777681572471,29.77,78282.37,0.0,0.02867,5e-05,3.0791]
[1777681577506,29.77,78285.13,0.0,0.02878,5e-05,3.08909]
[1777681579828,29.76,78285.13,0.0,0.02877,5e-05,3.08874]
[1777681579927,29.76,78292.79,0.0,0.02913,5e-05,3.12092]
[1777681580261,29.76,78292.79,0.0,0.02913,5e-05,3.12092]
[1777681580998,29.76,78292.41,0.0,0.02911,5e-05,3.1189]
[1777681586570,29.76,78293.01,0.0,0.02911,5e-05,3.11908]
[1777681589139,29.75,78292.94,0.0,0.0291,5e-05,3.11839]
[1777681589591,29.75,78290.67,0.0,0.02899,5e-05,3.10796]
[1777681594635,29.75,78298.63,0.0,0.02931,5e-05,3.13647]
[1777681594643,29.75,78311.62,0.0,0.02993,5e-05,3.19203]
[1777681599668,29.74,78313.52,0.0,0.03,5e-05,3.19773]
[1777681602304,29.74,78318.34,0.0,0.03022,5e-05,3.21764]
[1777681602926,29.74,78318.34,0.0,0.03022,5e-05,3.21764]
[1777681609731,29.73,78324.65,0.0,0.03048,5e-05,3.24065]
[1777681614766,29.72,78314.98,0.0,0.02997,5e-05,3.19567]
[1777681619803,29.71,78313.03,0.0,0.02985,5e-05,3.18473]
[1777681624837,29.71,78312.02,0.0,0.02978,5e-05,3.17793]
[1777681629871,29.7,78311.98,0.0,0.02975,5e-05,3.17538]
[1777681634906,29.69,78311.73,0.0,0.02971,5e-05,3.17201]
[1777681639942,29.69,78310.84,0.0,0.02964,5e-05,3.166]
[1777681640948,29.69,78298.36,0.0,0.02904,5e-05,3.11208]
[1777681645984,29.68,78295.63,0.0,0.02889,5e-05,3.09891]
[1777681652025,29.68,78295.16,0.0,0.02882,5e-05,3.09134]
[1777681657065,29.67,78293.49,0.0,0.02872,5e-05,3.08282]
[1777681661090,29.67,78282.54,0.0,0.0282,5e-05,3.03563]
[1777681666127,29.67,78280.94,0.0,0.02812,5e-05,3.02797]
[1777681671159,29.67,78282.94,0.0,0.0282,5e-05,3.03535]
[1777681676195,29.66,78277.53,0.0,0.02794,5e-05,3.01187]
[1777681681231,29.66,78275.51,0.0,0.02784,5e-05,3.00269]
[1777681686266,29.66,78271.45,0.0,0.02764,5e-05,2.9852]
[1777681691300,29.66,78268.85,0.0,0.02752,5e-05,2.97391]
[1777681696335,29.66,78263.02,0.0,0.02725,5e-05,2.94963]
[1777681701841,29.66,78254.84,0.0,0.02688,4e-05,2.91609]
[1777681707414,29.66,78253.5,0.0,0.02683,4e-05,2.91067]
[1777681712448,29.66,78252.63,0.0,0.02676,4e-05,2.90361]
[1777681717487,29.66,78250.88,0.0,0.02668,4e-05,2.89673]
[1777681724538,29.66,78250.49,0.0,0.02667,4e-05,2.89561]
[1777681729573,29.66,78250.78,0.0,0.02669,4e-05,2.89716]
[1777681734608,29.66,78249.15,0.0,0.02662,4e-05,2.89097]
[1777681739643,29.66,78248.85,0.0,0.02661,4e-05,2.89032]
[1777681744679,29.67,78245.56,0.0,0.02647,4e-05,2.87752]
[1777681749713,29.67,78246.45,0.0,0.02652,4e-05,2.88163]
[1777681755755,29.67,78248.34,0.0,0.02661,4e-05,2.8898]
[1777681760790,29.67,78248.14,0.0,0.0266,4e-05,2.88941]
[1777681765825,29.67,78249.89,0.0,0.02668,4e-05,2.89685]
[1777681770860,29.67,78250.01,0.0,0.02669,4e-05,2.89767]
[1777681776902,29.67,78249.34,0.0,0.02663,4e-05,2.8917]
[1777681782944,29.67,78246.55,0.0,0.02652,4e-05,2.88089]
[1777681787979,29.68,78246.84,0.0,0.02653,4e-05,2.8825]
[1777681793017,29.68,78245.76,0.0,0.02649,4e-05,2.87859]
[1777681798052,29.68,78243.19,0.0,0.02638,4e-05,2.86869]
[1777681803087,29.68,78250.45,0.0,0.02671,4e-05,2.89844]
[1777681808121,29.68,78252.38,0.0,0.0268,4e-05,2.90646]
[1777681813160,29.68,78252.48,0.0,0.0268,4e-05,2.90699]
[1777681818192,29.68,78255.25,0.0,0.02693,4e-05,2.91831]
[1777681823226,29.68,78248.69,0.0,0.02664,4e-05,2.89177]
[1777681828264,29.68,78251.65,0.0,0.02677,4e-05,2.90402]
[1777681837326,29.68,78250.78,0.0,0.0267,4e-05,2.8971]
[1777681842361,29.68,78252.29,0.0,0.02677,4e-05,2.90335]
[1777681847396,29.68,78256.67,0.0,0.02697,4e-05,2.92124]
[1777681852431,29.68,78266.41,0.0,0.0274,5e-05,2.96107]
[1777681858472,29.68,78267.1,0.0,0.02743,5e-05,2.96337]
[1777681863508,29.68,78265.52,0.0,0.02735,5e-05,2.95636]
[1777681868543,29.68,78264.74,0.0,0.02731,5e-05,2.95268]
[1777681873589,29.68,78267.39,0.0,0.02743,5e-05,2.96315]
[1777681878613,29.68,78270.85,0.0,0.02758,5e-05,2.97694]
[1777681884654,29.67,78270.58,0.0,0.02756,5e-05,2.97528]
[1777681889690,29.67,78272.32,0.0,0.02763,5e-05,2.98203]
[1777681898753,29.67,78273.23,0.0,0.02763,5e-05,2.98122]
[1777681903788,29.67,78274.69,0.0,0.0277,5e-05,2.98684]
[1777681908825,29.67,78280.65,0.0,0.02796,5e-05,3.01111]
[1777681913859,29.67,78283.17,0.0,0.02807,5e-05,3.02091]
[1777681918894,29.66,78280.5,0.0,0.02794,5e-05,3.00903]
[1777681923929,29.66,78284.89,0.0,0.02813,5e-05,3.0265]
[1777681928964,29.66,78285.34,0.0,0.02814,5e-05,3.02746]
[1777681933454,29.66,78296.07,0.0,0.02863,5e-05,3.07173]
[1777681939039,29.65,78302.08,0.0,0.0289,5e-05,3.09558]
[1777681944073,29.65,78306.32,0.0,0.02908,5e-05,3.11216]
[1777681949110,29.64,78309.8,0.0,0.02923,5e-05,3.12547]
[1777681954143,29.64,78311.45,0.0,0.02926,5e-05,3.12711]
[1777681960186,29.63,78311.26,0.0,0.02923,5e-05,3.1244]
[1777681972269,29.63,78311.06,0.0,0.02918,5e-05,3.11996]
[1777681978311,29.62,78312.89,0.0,0.02925,5e-05,3.12614]
[1777681983345,29.62,78308.77,0.0,0.02904,5e-05,3.10715]
[1777681990398,29.61,78306.95,0.0,0.02893,5e-05,3.0978]
[1777681996437,29.61,78304.88,0.0,0.02882,5e-05,3.08768]
[1777682002480,29.61,78305.07,0.0,0.02881,5e-05,3.08725]
[1777682007514,29.6,78305.18,0.0,0.02881,5e-05,3.08671]
[1777682011543,29.6,78296.72,0.0,0.02837,5e-05,3.0463]
[1777682021615,29.6,78289.27,0.0,0.02801,5e-05,3.01389]
[1777682026650,29.6,78293.4,0.0,0.02819,5e-05,3.0306]
[1777682034154,29.59,78291.0,0.0,0.02807,5e-05,3.01929]
[1777682041754,29.59,78287.86,0.0,0.02791,5e-05,3.00509]
[1777682047797,29.59,78279.53,0.0,0.02752,5e-05,2.96975]
[1777682052831,29.59,78277.03,0.0,0.0274,5e-05,2.95901]
[1777682057867,29.59,78275.76,0.0,0.02734,5e-05,2.95346]
[1777682062905,29.59,78275.88,0.0,0.02734,5e-05,2.95368]
[1777682069953,29.59,78276.5,0.0,0.02737,5e-05,2.95591]
[1777682074988,29.59,78276.89,0.0,0.02735,5e-05,2.95357]
[1777682082038,29.58,78280.07,0.0,0.02749,5e-05,2.96638]
[1777682094575,29.58,78278.49,0.0,0.02742,5e-05,2.95944]
[1777682100164,29.58,78278.6,0.0,0.02742,5e-05,2.95972]
[1777682106206,29.58,78270.66,0.0,0.02706,5e-05,2.927]
[1777682112248,29.58,78269.63,0.0,0.02701,4e-05,2.92292]
[1777682117283,29.58,78268.4,0.0,0.02696,4e-05,2.91805]
[1777682122318,29.58,78266.71,0.0,0.02689,4e-05,2.91134]
[1777682127352,29.58,78265.87,0.0,0.02685,4e-05,2.90811]
[1777682134854,29.59,78265.34,0.0,0.0268,4e-05,2.90254]
[1777682142458,29.59,78264.73,0.0,0.02677,4e-05,2.90036]
[1777682148499,29.59,78263.11,0.0,0.02671,4e-05,2.89403]
[1777682153535,29.59,78256.82,0.0,0.02643,4e-05,2.86875]
[1777682158570,29.59,78253.47,0.0,0.02629,4e-05,2.85568]
[1777682163605,29.59,78248.17,0.0,0.02606,4e-05,2.83505]
[1777682169648,29.59,78246.32,0.0,0.02599,4e-05,2.8286]
[1777682174682,29.6,78246.15,0.0,0.02599,4e-05,2.82876]
[1777682179719,29.6,78243.2,0.0,0.02588,4e-05,2.81788]
[1777682184752,29.6,78241.82,0.0,0.02583,4e-05,2.81338]
[1777682190795,29.6,78242.04,0.0,0.02585,4e-05,2.81552]
[1777682195830,29.61,78242.82,0.0,0.02586,4e-05,2.81609]
[1777682201872,29.61,78243.39,0.0,0.0259,4e-05,2.81965]
[1777682206907,29.61,78243.4,0.0,0.02592,4e-05,2.82077]
[1777682212948,29.62,78244.43,0.0,0.02597,4e-05,2.82617]
[1777682217984,29.62,78242.48,0.0,0.0259,4e-05,2.8195]
[1777682224027,29.62,78242.84,0.0,0.02593,4e-05,2.82229]
[1777682229061,29.63,78243.27,0.0,0.02596,4e-05,2.82515]
[1777682234100,29.63,78243.22,0.0,0.02597,4e-05,2.82606]
[1777682238126,29.63,78232.73,0.0,0.02553,4e-05,2.78531]
[1777682243160,29.64,78227.66,0.0,0.02533,4e-05,2.76683]
[1777682248195,29.64,78218.34,0.0,0.02495,4e-05,2.73187]
[1777682253232,29.65,78217.48,0.0,0.02491,4e-05,2.72698]
[1777682258268,29.65,78222.08,0.0,0.02512,4e-05,2.7465]
[1777682265791,29.66,78223.67,0.0,0.02521,4e-05,2.75468]
[1777682270573,29.66,78240.43,0.0,0.02594,4e-05,2.8223]
[1777682275869,29.66,78239.6,0.0,0.02591,4e-05,2.81981]
[1777682281429,29.67,78241.46,0.0,0.02601,4e-05,2.82823]
[1777682286464,29.67,78241.16,0.0,0.026,4e-05,2.82785]
[1777682291499,29.67,78241.8,0.0,0.02604,4e-05,2.8312]
[1777682297541,29.67,78242.25,0.0,0.02607,4e-05,2.83393]
[1777682303583,29.68,78243.8,0.0,0.02615,4e-05,2.841]
[1777682309625,29.68,78244.13,0.0,0.02617,4e-05,2.84316]
[1777682314660,29.68,78244.84,0.0,0.02618,4e-05,2.84304]
[1777682321710,29.68,78244.4,0.0,0.02617,4e-05,2.84227]
[1777682326745,29.68,78244.53,0.0,0.02618,4e-05,2.84349]
[1777682331789,29.69,78244.92,0.0,0.02621,4e-05,2.84574]
[1777682336826,29.69,78245.05,0.0,0.02622,4e-05,2.84694]
[1777682342864,29.69,78245.22,0.0,0.02624,4e-05,2.84843]
[1777682347899,29.69,78245.76,0.0,0.02627,4e-05,2.85125]
[1777682354948,29.69,78245.21,0.0,0.02625,4e-05,2.84996]
[1777682359984,29.7,78242.01,0.0,0.02612,4e-05,2.83788]
[1777682365020,29.7,78244.48,0.0,0.02624,4e-05,2.84849]
[1777682370054,29.7,78239.7,0.0,0.02603,4e-05,2.83003]
[1777682375088,29.7,78235.82,0.0,0.02585,4e-05,2.8119]
[1777682380123,29.71,78225.28,0.0,0.0254,4e-05,2.7713]
[1777682385158,29.71,78223.35,0.0,0.02534,4e-05,2.76505]
[1777682390194,29.71,78222.41,0.0,0.02531,4e-05,2.76266]
[1777682395228,29.72,78222.1,0.0,0.02531,4e-05,2.76271]
[1777682400263,29.72,78220.0,0.0,0.02524,4e-05,2.75576]
[1777682406795,29.72,78220.89,0.0,0.02529,4e-05,2.761]
[1777682413354,29.73,78222.14,0.0,0.02536,4e-05,2.76733]
[1777682418388,29.73,78222.08,0.0,0.02537,4e-05,2.76847]
[1777682423424,29.74,78221.17,0.0,0.02535,4e-05,2.76584]
[1777682428459,29.74,78223.4,0.0,0.02546,4e-05,2.77601]
[1777682435507,29.74,78224.75,0.0,0.0255,4e-05,2.7792]
[1777682444570,29.75,78223.07,0.0,0.02545,4e-05,2.77451]
[1777682450613,29.75,78221.09,0.0,0.02538,4e-05,2.76802]
[1777682455648,29.75,78223.04,0.0,0.02547,4e-05,2.77671]
[1777682460682,29.76,78222.24,0.0,0.02545,4e-05,2.77454]
[1777682465718,29.76,78217.97,0.0,0.02528,4e-05,2.75883]
[1777682470754,29.76,78219.72,0.0,0.02536,4e-05,2.76676]
[1777682475788,29.77,78218.18,0.0,0.02531,4e-05,2.76186]
[1777682480823,29.77,78218.27,0.0,0.02533,4e-05,2.76331]
[1777682484851,29.77,78236.54,0.0,0.02612,4e-05,2.83623]
[1777682489887,29.77,78242.03,0.0,0.02636,4e-05,2.85856]
[1777682494922,29.77,78242.43,0.0,0.02635,4e-05,2.8569]
[1777682499960,29.77,78246.6,0.0,0.02654,4e-05,2.874]
[1777682507006,29.78,78247.95,0.0,0.0266,4e-05,2.87974]
[1777682512045,29.78,78245.54,0.0,0.0265,4e-05,2.87023]
[1777682517082,29.78,78244.63,0.0,0.02646,4e-05,2.8669]
[1777682522116,29.78,78245.21,0.0,0.02649,4e-05,2.86957]
[1777682527152,29.78,78257.07,0.0,0.02702,4e-05,2.91792]
[1777682532187,29.78,78257.13,0.0,0.02703,4e-05,2.91804]
[1777682537709,29.78,78257.87,0.0,0.02706,4e-05,2.92098]
[1777682543268,29.78,78260.84,0.0,0.02719,5e-05,2.93306]
[1777682548301,29.78,78268.52,0.0,0.02754,5e-05,2.96435]
[1777682553338,29.78,78266.53,0.0,0.02741,5e-05,2.95214]
[1777682558373,29.78,78267.16,0.0,0.02743,5e-05,2.95441]
[1777682563408,29.77,78268.56,0.0,0.02749,5e-05,2.95975]
[1777682568445,29.77,78269.29,0.0,0.02752,5e-05,2.96224]
[1777682573478,29.77,78271.19,0.0,0.0276,5e-05,2.96946]
[1777682578513,29.77,78270.55,0.0,0.02756,5e-05,2.9661]
[1777682584555,29.77,78269.99,0.0,0.02753,5e-05,2.96275]
[1777682589589,29.76,78272.51,0.0,0.02763,5e-05,2.97226]
[1777682596639,29.76,78272.28,0.0,0.02761,5e-05,2.97004]
[1777682601673,29.76,78271.77,0.0,0.02757,5e-05,2.96701]
[1777682606710,29.76,78269.64,0.0,0.02747,5e-05,2.95732]
[1777682611744,29.75,78270.86,0.0,0.02748,5e-05,2.95762]
[1777682616779,29.75,78268.77,0.0,0.02737,5e-05,2.94806]
[1777682621813,29.75,78268.81,0.0,0.02736,5e-05,2.94725]
[1777682626850,29.75,78268.37,0.0,0.02733,5e-05,2.94445]
[1777682631887,29.74,78269.32,0.0,0.02736,5e-05,2.94735]
[1777682636921,29.74,78272.96,0.0,0.02752,5e-05,2.96129]
[1777682641955,29.74,78278.21,0.0,0.02774,5e-05,2.98187]
[1777682646990,29.73,78272.71,0.0,0.02748,5e-05,2.95801]
[1777682653033,29.73,78275.31,0.0,0.02759,5e-05,2.9676]
[1777682658067,29.73,78281.67,0.0,0.02787,5e-05,2.99299]
[1777682663102,29.73,78283.28,0.0,0.02793,5e-05,2.99859]
[1777682668140,29.72,78282.85,0.0,0.0279,5e-05,2.99574]
[1777682673174,29.72,78283.76,0.0,0.02789,5e-05,2.99475]
[1777682678211,29.72,78283.41,0.0,0.02787,5e-05,2.9923]
[1777682683248,29.71,78284.07,0.0,0.02789,5e-05,2.99406]
[1777682688281,29.71,78285.41,0.0,0.02794,5e-05,2.99862]
[1777682696336,29.71,78285.03,0.0,0.0279,5e-05,2.99543]
[1777682701373,29.7,78285.66,0.0,0.02792,5e-05,2.99706]
[1777682706407,29.7,78290.13,0.0,0.02812,5e-05,3.01467]
[1777682711448,29.7,78297.73,0.0,0.02846,5e-05,3.04544]
[1777682714463,29.7,78309.98,0.0,0.02903,5e-05,3.09654]
[1777682718978,29.69,78324.18,0.0,0.02969,5e-05,3.15565]
[1777682724533,29.69,78320.95,0.0,0.02951,5e-05,3.13954]
[1777682730578,29.68,78317.52,0.0,0.02932,5e-05,3.12243]
[1777682735611,29.67,78320.53,0.0,0.0294,5e-05,3.12959]
[1777682743667,29.67,78321.3,0.0,0.02941,5e-05,3.12992]
[1777682749188,29.66,78318.47,0.0,0.02925,5e-05,3.11575]
[1777682754747,29.66,78313.75,0.0,0.029,5e-05,3.09365]
[1777682759780,29.65,78312.25,0.0,0.02891,5e-05,3.08585]
[1777682764815,29.65,78313.48,0.0,0.02896,5e-05,3.08966]
[1777682769849,29.65,78309.39,0.0,0.02875,5e-05,3.07089]
[1777682774884,29.64,78309.3,0.0,0.02873,5e-05,3.06929]
[1777682779919,29.64,78309.7,0.0,0.02873,5e-05,3.06979]
[1777682786968,29.63,78310.64,0.0,0.02876,5e-05,3.07215]
[1777682792002,29.63,78311.05,0.0,0.02873,5e-05,3.06895]
[1777682797038,29.63,78311.94,0.0,0.02876,5e-05,3.07165]
[1777682802077,29.63,78311.0,0.0,0.02871,5e-05,3.06661]
[1777682807108,29.62,78304.8,0.0,0.02841,5e-05,3.03954]
[1777682812143,29.62,78304.67,0.0,0.02839,5e-05,3.0382]
[1777682817178,29.62,78305.45,0.0,0.02842,5e-05,3.04069]
[1777682822212,29.62,78296.97,0.0,0.02801,5e-05,3.0043]
[1777682827248,29.62,78292.98,0.0,0.02782,5e-05,2.98723]
[1777682832282,29.62,78291.59,0.0,0.02776,5e-05,2.98106]
[1777682837318,29.61,78290.24,0.0,0.02769,5e-05,2.97505]
[1777682845375,29.61,78286.97,0.0,0.02753,5e-05,2.96094]
[1777682853429,29.61,78285.57,0.0,0.02743,5e-05,2.95088]
[1777682859471,29.61,78282.02,0.0,0.02727,5e-05,2.93589]
[1777682864507,29.61,78281.83,0.0,0.02725,5e-05,2.93485]
[1777682870036,29.61,78280.81,0.0,0.0272,5e-05,2.93031]
[1777682875584,29.61,78280.85,0.0,0.0272,5e-05,2.93019]
[1777682877598,29.61,78268.18,0.0,0.02663,4e-05,2.87835]
[1777682882632,29.61,78257.51,0.0,0.02616,4e-05,2.83551]
[1777682887669,29.61,78252.59,0.0,0.02595,4e-05,2.81643]
[1777682894718,29.61,78254.11,0.0,0.02603,4e-05,2.82349]
[1777682900260,29.61,78267.25,0.0,0.02662,4e-05,2.87696]
[1777682905794,29.61,78271.49,0.0,0.02681,4e-05,2.89432]
[1777682911837,29.61,78271.74,0.0,0.02679,4e-05,2.89164]
[1777682916871,29.61,78273.1,0.0,0.02685,4e-05,2.89709]
[1777682921906,29.61,78274.72,0.0,0.02692,4e-05,2.90348]
[1777682926941,29.61,78275.06,0.0,0.02693,4e-05,2.90466]
[1777682932983,29.61,78273.75,0.0,0.02687,4e-05,2.89913]
[1777682939026,29.61,78274.92,0.0,0.02692,4e-05,2.9037]
[1777682944060,29.61,78275.78,0.0,0.02696,5e-05,2.90701]
[1777682949095,29.61,78276.61,0.0,0.02699,5e-05,2.91019]
[1777682954156,29.61,78279.85,0.0,0.02713,5e-05,2.92316]
[1777682959192,29.61,78281.89,0.0,0.02722,5e-05,2.93121]
[1777682964227,29.61,78278.97,0.0,0.02709,5e-05,2.91889]
[1777682969260,29.61,78280.3,0.0,0.02714,5e-05,2.92406]
[1777682974296,29.61,78281.61,0.0,0.02717,5e-05,2.9254]
[1777682979331,29.61,78281.12,0.0,0.02714,5e-05,2.92307]
[1777682986381,29.6,78280.67,0.0,0.02712,5e-05,2.92083]
[1777682991417,29.6,78278.49,0.0,0.02701,5e-05,2.91163]
[1777682996450,29.6,78281.04,0.0,0.02713,5e-05,2.92186]
[1777683001489,29.6,78282.07,0.0,0.02717,5e-05,2.9258]
[1777683006522,29.6,78281.65,0.0,0.02715,5e-05,2.92377]
[1777683011558,29.6,78281.54,0.0,0.02714,5e-05,2.92302]
[1777683015587,29.6,78293.02,0.0,0.02766,5e-05,2.9701]
[1777683020622,29.6,78301.85,0.0,0.02806,5e-05,3.00621]
[1777683025657,29.6,78306.66,0.0,0.02827,5e-05,3.02546]
[1777683031174,29.59,78314.59,0.0,0.0286,5e-05,3.05389]
[1777683036733,29.59,78314.62,0.0,0.02859,5e-05,3.05284]
[1777683041769,29.59,78318.77,0.0,0.02877,5e-05,3.06935]
[1777683046804,29.58,78320.73,0.0,0.02885,5e-05,3.07645]
[1777683051838,29.58,78322.49,0.0,0.02892,5e-05,3.08258]
[1777683056875,29.58,78323.26,0.0,0.02894,5e-05,3.08457]
[1777683061909,29.57,78323.39,0.0,0.02893,5e-05,3.08377]
[1777683066947,29.57,78323.36,0.0,0.02892,5e-05,3.08237]
[1777683071979,29.57,78329.26,0.0,0.02918,5e-05,3.1063]
[1777683077015,29.56,78341.13,0.0,0.02974,5e-05,3.15597]
[1777683080043,29.56,78351.76,0.0,0.03025,5e-05,3.20118]
[1777683085072,29.55,78349.12,0.0,0.03009,5e-05,3.18689]
[1777683090106,29.54,78351.1,0.0,0.03016,5e-05,3.19338]
[1777683095141,29.54,78353.53,0.0,0.03022,5e-05,3.19793]
[1777683100178,29.53,78349.53,0.0,0.03,5e-05,3.17823]
[1777683101667,29.53,78339.13,0.0,0.02949,5e-05,3.13262]
[1777683107228,29.53,78339.5,0.0,0.02948,5e-05,3.13226]
[1777683112263,29.52,78338.2,0.0,0.0294,5e-05,3.12504]
[1777683118305,29.52,78338.41,0.0,0.02939,5e-05,3.12408]
[1777683123340,29.51,78344.01,0.0,0.02965,5e-05,3.14679]
[1777683128375,29.51,78344.29,0.0,0.02964,5e-05,3.14634]
[1777683133410,29.51,78345.57,0.0,0.02968,5e-05,3.15023]
[1777683138456,29.5,78353.33,0.0,0.03005,5e-05,3.18234]
[1777683143480,29.5,78351.5,0.0,0.02993,5e-05,3.17243]
[1777683148516,29.49,78343.93,0.0,0.02954,5e-05,3.13778]
[1777683151537,29.49,78337.2,0.0,0.02917,5e-05,3.104]
[1777683156572,29.49,78336.39,0.0,0.02912,5e-05,3.09925]
[1777683162613,29.48,78336.85,0.0,0.02913,5e-05,3.09979]
[1777683170670,29.48,78336.38,0.0,0.02908,5e-05,3.09585]
[1777683175706,29.47,78336.6,0.0,0.02908,5e-05,3.09567]
[1777683182754,29.47,78334.45,0.0,0.02896,5e-05,3.085]
[1777683192824,29.47,78333.14,0.0,0.02888,5e-05,3.07756]
[1777683198866,29.46,78334.89,0.0,0.02895,5e-05,3.08388]
[1777683203902,29.46,78326.64,0.0,0.02854,5e-05,3.04764]
[1777683208936,29.46,78319.37,0.0,0.02819,5e-05,3.01616]
[1777683213971,29.46,78317.08,0.0,0.02805,5e-05,3.00223]
[1777683219006,29.46,78315.79,0.0,0.02798,5e-05,2.99639]
[1777683224041,29.45,78316.06,0.0,0.02799,5e-05,2.99716]
[1777683229075,29.45,78322.98,0.0,0.02831,5e-05,3.02599]
[1777683234111,29.45,78325.02,0.0,0.0284,5e-05,3.03398]
[1777683239146,29.45,78322.31,0.0,0.02826,5e-05,3.02173]
[1777683241160,29.45,78310.12,0.0,0.02769,5e-05,2.97021]
[1777683246195,29.45,78306.49,0.0,0.02752,5e-05,2.95485]
[1777683252724,29.45,78306.57,0.0,0.02752,5e-05,2.95497]
[1777683258286,29.45,78306.84,0.0,0.02753,5e-05,2.95594]
[1777683263318,29.45,78314.0,0.0,0.02786,5e-05,2.98557]
[1777683268353,29.45,78313.85,0.0,0.02785,5e-05,2.98452]
[1777683273405,29.45,78314.12,0.0,0.02782,5e-05,2.98156]
[1777683278425,29.44,78314.26,0.0,0.02783,5e-05,2.98181]
[1777683283460,29.44,78310.13,0.0,0.02763,5e-05,2.96423]
[1777683288496,29.44,78308.07,0.0,0.02753,5e-05,2.9555]
[1777683295544,29.44,78302.46,0.0,0.02728,5e-05,2.93218]
[1777683301390,29.44,78302.79,0.0,0.02729,5e-05,2.93354]
[1777683306621,29.44,78303.51,0.0,0.02732,5e-05,2.93647]
[1777683311656,29.44,78304.08,0.0,0.02735,5e-05,2.93875]
[1777683316691,29.44,78304.33,0.0,0.02736,5e-05,2.93967]
[1777683323216,29.44,78312.2,0.0,0.02772,5e-05,2.97209]
[1777683328775,29.44,78312.62,0.0,0.02773,5e-05,2.97344]
[1777683333810,29.44,78313.59,0.0,0.02774,5e-05,2.97343]
[1777683338845,29.44,78314.22,0.0,0.02777,5e-05,2.97577]
[1777683343881,29.44,78313.49,0.0,0.02773,5e-05,2.9724]
[1777683348915,29.44,78313.42,0.0,0.02772,5e-05,2.97188]
[1777683353951,29.44,78313.83,0.0,0.02774,5e-05,2.9734]
[1777683358985,29.44,78313.9,0.0,0.02774,5e-05,2.97354]
[1777683364020,29.44,78313.5,0.0,0.02772,5e-05,2.97177]
[1777683369054,29.44,78310.17,0.0,0.02757,5e-05,2.95775]
[1777683374089,29.44,78315.49,0.0,0.02781,5e-05,2.97983]
[1777683379125,29.43,78315.88,0.0,0.02783,5e-05,2.98123]
[1777683384160,29.43,78316.11,0.0,0.02784,5e-05,2.98195]
[1777683390202,29.43,78315.78,0.0,0.02782,5e-05,2.98028]
[1777683397250,29.43,78315.52,0.0,0.02777,5e-05,2.97506]
[1777683402286,29.43,78315.6,0.0,0.02777,5e-05,2.9752]
[1777683412353,29.43,78315.8,0.0,0.02777,5e-05,2.97562]
[1777683417391,29.43,78315.82,0.0,0.02777,5e-05,2.97549]
[1777683422432,29.43,78315.56,0.0,0.02776,5e-05,2.97414]
[1777683427461,29.43,78314.04,0.0,0.02769,5e-05,2.96767]
[1777683433986,29.43,78307.41,0.0,0.02738,5e-05,2.94015]
[1777683439544,29.43,78304.69,0.0,0.02726,5e-05,2.929]
[1777683448608,29.43,78304.28,0.0,0.02724,5e-05,2.92766]
[1777683454650,29.43,78304.0,0.0,0.0272,5e-05,2.92303]
[1777683459685,29.43,78303.15,0.0,0.02716,5e-05,2.91976]
[1777683468748,29.43,78302.17,0.0,0.02713,5e-05,2.91623]
[1777683474790,29.43,78302.45,0.0,0.02714,5e-05,2.91771]
[1777683479826,29.43,78297.87,0.0,0.02694,5e-05,2.89913]
[1777683482846,29.44,78287.86,0.0,0.02649,4e-05,2.85848]
[1777683489895,29.44,78282.08,0.0,0.02624,4e-05,2.83611]
[1777683494929,29.44,78281.23,0.0,0.02621,4e-05,2.83341]
[1777683500972,29.44,78281.55,0.0,0.02624,4e-05,2.83553]
[1777683506007,29.44,78282.12,0.0,0.02627,4e-05,2.83848]
[1777683511044,29.45,78282.28,0.0,0.02625,4e-05,2.83609]
[1777683516078,29.45,78277.73,0.0,0.02606,4e-05,2.81843]
[1777683521112,29.45,78276.0,0.0,0.02599,4e-05,2.81232]
[1777683526147,29.45,78274.45,0.0,0.02593,4e-05,2.80703]
[1777683534208,29.46,78274.17,0.0,0.02594,4e-05,2.80746]
[1777683539240,29.46,78274.93,0.0,0.02598,4e-05,2.8115]
[1777683544766,29.46,78275.98,0.0,0.02604,4e-05,2.81685]
[1777683550319,29.47,78275.4,0.0,0.02603,4e-05,2.81548]
[1777683555351,29.47,78277.31,0.0,0.02612,4e-05,2.82409]
[1777683557365,29.47,78277.29,0.0,0.02612,4e-05,2.82437]
[1777683561393,29.47,78277.48,0.0,0.02614,4e-05,2.82586]
[1777683570763,29.47,78277.91,0.0,0.02617,4e-05,2.82833]
[1777683580544,29.48,78277.76,0.0,0.02616,4e-05,2.82675]
[1777683585579,29.48,78283.32,0.0,0.02642,4e-05,2.85013]
[1777683587594,29.48,78298.7,0.0,0.02711,5e-05,2.91328]
[1777683592628,29.48,78301.46,0.0,0.02724,5e-05,2.92482]
[1777683595121,29.48,78312.42,0.0,0.02774,5e-05,2.97029]
[1777683600689,29.48,78312.01,0.0,0.02772,5e-05,2.96835]
[1777683602701,29.48,78297.78,0.0,0.02707,5e-05,2.90931]
[1777683605191,29.48,78286.51,0.0,0.02656,4e-05,2.86333]
[1777683610755,29.49,78283.87,0.0,0.02645,4e-05,2.85341]
[1777683615790,29.49,78280.4,0.0,0.02631,4e-05,2.84014]
[1777683620825,29.49,78280.07,0.0,0.0263,4e-05,2.8396]
[1777683626868,29.49,78282.46,0.0,0.02642,4e-05,2.85012]
[1777683631903,29.49,78279.03,0.0,0.02624,4e-05,2.83328]
[1777683636938,29.5,78268.24,0.0,0.02577,4e-05,2.79094]
[1777683641974,29.5,78267.19,0.0,0.02574,4e-05,2.7879]
[1777683648037,29.5,78270.03,0.0,0.02588,4e-05,2.8006]
[1777683653057,29.51,78274.25,0.0,0.02608,4e-05,2.81848]
[1777683658092,29.51,78275.79,0.0,0.02615,4e-05,2.82549]
[1777683663127,29.51,78273.77,0.0,0.02607,4e-05,2.81806]
[1777683668161,29.51,78275.42,0.0,0.02615,4e-05,2.82537]
[1777683673197,29.51,78275.81,0.0,0.02618,4e-05,2.82757]
[1777683678231,29.52,78275.4,0.0,0.02617,4e-05,2.8266]
[1777683683266,29.52,78276.06,0.0,0.0262,4e-05,2.82998]
[1777683688303,29.52,78277.28,0.0,0.02627,4e-05,2.83564]
[1777683694344,29.52,78280.65,0.0,0.02639,4e-05,2.84633]
[1777683699381,29.52,78279.01,0.0,0.02632,4e-05,2.84024]
[1777683704419,29.53,78277.68,0.0,0.02627,4e-05,2.83535]
[1777683710461,29.53,78276.48,0.0,0.02622,4e-05,2.83105]
[1777683715961,29.53,78273.11,0.0,0.02608,4e-05,2.81803]
[1777683721538,29.53,78270.5,0.0,0.02597,4e-05,2.80804]
[1777683728586,29.53,78272.88,0.0,0.02608,4e-05,2.8183]
[1777683734631,29.53,78275.07,0.0,0.02619,4e-05,2.8277]
[1777683737032,29.53,78275.7,0.0,0.02622,4e-05,2.83043]
[1777683737111,29.53,78275.7,0.0,0.02622,4e-05,2.83053]
[1777683737429,29.53,78275.7,0.0,0.02622,4e-05,2.83053]
[1777683740379,29.53,78275.7,0.0,0.02622,4e-05,2.83053]
[1777683740423,29.53,78275.7,0.0,0.02622,4e-05,2.83082]
[1777683743925,29.54,78276.85,0.0,0.02627,4e-05,2.83565]
[1777683744065,29.54,78276.85,0.0,0.02627,4e-05,2.83565]
[1777683744078,29.54,78276.85,0.0,0.02627,4e-05,2.83565]
[1777683744116,29.54,78276.77,0.0,0.02627,4e-05,2.83553]
[1777683750742,29.54,78277.28,0.0,0.0263,4e-05,2.83827]
[1777683756242,29.54,78276.61,0.0,0.02625,4e-05,2.83267]
[1777683761820,29.54,78276.91,0.0,0.02627,4e-05,2.83478]
[1777683766855,29.54,78281.03,0.0,0.02646,4e-05,2.85214]
[1777683774911,29.55,78280.12,0.0,0.02643,4e-05,2.84934]
[1777683781960,29.55,78276.24,0.0,0.02627,4e-05,2.83437]
[1777683789009,29.55,78274.15,0.0,0.02618,4e-05,2.82663]
[1777683794044,29.55,78271.9,0.0,0.02609,4e-05,2.81805]
[1777683799080,29.55,78271.54,0.0,0.02608,4e-05,2.81706]
[1777683804115,29.55,78270.19,0.0,0.02602,4e-05,2.81207]
[1777683809151,29.56,78260.87,0.0,0.02562,4e-05,2.7754]
[1777683814185,29.56,78265.18,0.0,0.02579,4e-05,2.7896]
[1777683819220,29.56,78265.6,0.0,0.02581,4e-05,2.79194]
[1777683824255,29.56,78265.32,0.0,0.02581,4e-05,2.79151]
[1777683829290,29.56,78265.16,0.0,0.02581,4e-05,2.79158]
[1777683834325,29.57,78264.52,0.0,0.02579,4e-05,2.78976]
[1777683841378,29.57,78264.66,0.0,0.02581,4e-05,2.79135]
[1777683846877,29.57,78263.77,0.0,0.02578,4e-05,2.78871]
[1777683854470,29.57,78263.77,0.0,0.02579,4e-05,2.78976]
[1777683859505,29.58,78256.97,0.0,0.0255,4e-05,2.76367]
[1777683864541,29.58,78255.23,0.0,0.02544,4e-05,2.75784]
[1777683869576,29.58,78256.21,0.0,0.02549,4e-05,2.76281]
[1777683874614,29.59,78264.06,0.0,0.02581,4e-05,2.79141]
[1777683879649,29.59,78266.68,0.0,0.02594,4e-05,2.8027]
[1777683884685,29.59,78265.34,0.0,0.02589,4e-05,2.79813]
[1777683889721,29.59,78264.79,0.0,0.02587,4e-05,2.79669]
[1777683894754,29.59,78259.24,0.0,0.02564,4e-05,2.77536]
[1777683899792,29.6,78259.58,0.0,0.02566,4e-05,2.7776]
[1777683904825,29.6,78259.4,0.0,0.02567,4e-05,2.77776]
[1777683909861,29.6,78259.88,0.0,0.0257,4e-05,2.78052]
[1777683914896,29.6,78261.83,0.0,0.02579,4e-05,2.78911]
[1777683919932,29.61,78264.99,0.0,0.02594,4e-05,2.80254]
[1777683924966,29.61,78267.92,0.0,0.02608,4e-05,2.81506]
[1777683930001,29.61,78270.17,0.0,0.02618,4e-05,2.82501]
[1777683935039,29.61,78272.09,0.0,0.02625,4e-05,2.82985]
[1777683940073,29.61,78275.76,0.0,0.02642,4e-05,2.84529]
[1777683946114,29.62,78276.55,0.0,0.02646,4e-05,2.84929]
[1777683951149,29.62,78276.41,0.0,0.02646,4e-05,2.84942]
[1777683956185,29.62,78276.64,0.0,0.02648,4e-05,2.85106]
[1777683961221,29.62,78277.31,0.0,0.02652,4e-05,2.85448]
[1777683967263,29.62,78278.23,0.0,0.02657,4e-05,2.85902]
[1777683972298,29.63,78279.02,0.0,0.02661,4e-05,2.8629]
[1777683978340,29.63,78278.97,0.0,0.02662,4e-05,2.86349]
[1777683983375,29.63,78283.01,0.0,0.0268,4e-05,2.88047]
[1777683990424,29.63,78288.16,0.0,0.02704,5e-05,2.90194]
[1777683995459,29.63,78283.63,0.0,0.02681,4e-05,2.88003]
[1777684000493,29.63,78281.98,0.0,0.02674,4e-05,2.87359]
[1777684008550,29.63,78281.21,0.0,0.02671,4e-05,2.87084]
[1777684014594,29.63,78278.87,0.0,0.0266,4e-05,2.86158]
[1777684020634,29.64,78274.2,0.0,0.0264,4e-05,2.84289]
[1777684025670,29.64,78270.08,0.0,0.02622,4e-05,2.8265]
[1777684031712,29.64,78269.74,0.0,0.02621,4e-05,2.82542]
[1777684038212,29.64,78268.83,0.0,0.02617,4e-05,2.82207]
[1777684043800,29.64,78268.05,0.0,0.02614,4e-05,2.81915]
[1777684050848,29.64,78267.1,0.0,0.0261,4e-05,2.81559]
[1777684055883,29.64,78266.66,0.0,0.02605,4e-05,2.81035]
[1777684060921,29.64,78266.15,0.0,0.02603,4e-05,2.80851]
[1777684065956,29.64,78274.64,0.0,0.0264,4e-05,2.8427]
[1777684070992,29.64,78282.64,0.0,0.02676,4e-05,2.8749]
[1777684076027,29.64,78285.84,0.0,0.0269,5e-05,2.88762]
[1777684081062,29.64,78287.34,0.0,0.02696,5e-05,2.89343]
[1777684083076,29.64,78302.69,0.0,0.02766,5e-05,2.95646]
[1777684084084,29.64,78292.54,0.0,0.0272,5e-05,2.91439]
[1777684089118,29.64,78296.71,0.0,0.02738,5e-05,2.931]
[1777684094152,29.63,78306.04,0.0,0.0278,5e-05,2.96911]
[1777684099189,29.63,78308.44,0.0,0.02791,5e-05,2.97824]
[1777684104223,29.63,78308.72,0.0,0.02791,5e-05,2.97852]
[1777684109258,29.63,78308.98,0.0,0.02791,5e-05,2.97877]
[1777684114299,29.62,78309.07,0.0,0.02787,5e-05,2.97462]
[1777684119329,29.62,78308.91,0.0,0.02786,5e-05,2.97324]
[1777684124363,29.62,78307.02,0.0,0.02776,5e-05,2.96482]
[1777684129398,29.62,78308.33,0.0,0.02782,5e-05,2.96971]
[1777684134434,29.62,78308.51,0.0,0.02782,5e-05,2.9699]
[1777684140475,29.62,78311.68,0.0,0.02796,5e-05,2.98238]
[1777684145511,29.61,78310.38,0.0,0.02789,5e-05,2.97639]
[1777684150545,29.61,78309.63,0.0,0.02785,5e-05,2.97273]
[1777684155581,29.61,78309.59,0.0,0.02785,5e-05,2.97211]
[1777684160616,29.61,78312.43,0.0,0.02797,5e-05,2.98341]
[1777684165651,29.61,78312.69,0.0,0.02798,5e-05,2.98398]
[1777684174715,29.61,78312.0,0.0,0.0279,5e-05,2.97646]
[1777684183777,29.6,78313.13,0.0,0.02795,5e-05,2.98042]
[1777684188818,29.6,78316.67,0.0,0.02811,5e-05,2.99482]
[1777684192841,29.6,78326.97,0.0,0.02859,5e-05,3.03768]
[1777684197878,29.6,78329.67,0.0,0.0287,5e-05,3.04816]
[1777684202910,29.6,78330.03,0.0,0.02871,5e-05,3.04865]
[1777684207947,29.59,78331.71,0.0,0.02878,5e-05,3.05473]
[1777684213992,29.59,78332.09,0.0,0.02878,5e-05,3.05505]
[1777684219477,29.59,78330.9,0.0,0.02871,5e-05,3.04866]
[1777684225069,29.58,78328.92,0.0,0.0286,5e-05,3.03912]
[1777684227082,29.58,78317.71,0.0,0.02807,5e-05,2.99147]
[1777684231108,29.58,78310.6,0.0,0.0277,5e-05,2.95757]
[1777684236144,29.58,78311.49,0.0,0.02774,5e-05,2.96093]
[1777684241180,29.58,78316.87,0.0,0.02798,5e-05,2.98305]
[1777684246214,29.58,78320.63,0.0,0.02815,5e-05,2.99834]
[1777684251249,29.58,78321.68,0.0,0.0282,5e-05,3.0021]
[1777684256283,29.57,78322.21,0.0,0.02821,5e-05,3.00355]
[1777684261319,29.57,78323.91,0.0,0.02828,5e-05,3.00954]
[1777684267361,29.57,78327.4,0.0,0.02843,5e-05,3.023]
[1777684272396,29.57,78330.55,0.0,0.02857,5e-05,3.03542]
[1777684274410,29.56,78342.46,0.0,0.02913,5e-05,3.08542]
[1777684279901,29.56,78343.06,0.0,0.02914,5e-05,3.08644]
[1777684285488,29.55,78336.95,0.0,0.02883,5e-05,3.0584]
[1777684290522,29.55,78338.93,0.0,0.02891,5e-05,3.06549]
[1777684295558,29.55,78340.09,0.0,0.02891,5e-05,3.06519]
[1777684302607,29.54,78342.58,0.0,0.02901,5e-05,3.07377]
[1777684308649,29.54,78344.59,0.0,0.02908,5e-05,3.08052]
[1777684314691,29.53,78347.54,0.0,0.0292,5e-05,3.0912]
[1777684319726,29.53,78346.99,0.0,0.02916,5e-05,3.08716]
[1777684324761,29.52,78343.67,0.0,0.02898,5e-05,3.07133]
[1777684329796,29.52,78342.83,0.0,0.02892,5e-05,3.06626]
[1777684334831,29.51,78342.51,0.0,0.02889,5e-05,3.06349]
[1777684339866,29.51,78335.17,0.0,0.02853,5e-05,3.03107]
[1777684344901,29.51,78332.29,0.0,0.02838,5e-05,3.01798]
[1777684349937,29.51,78328.26,0.0,0.02818,5e-05,3.00017]
[1777684354970,29.51,78324.55,0.0,0.02797,5e-05,2.98012]
[1777684360011,29.5,78322.47,0.0,0.02786,5e-05,2.97081]
[1777684366049,29.5,78320.75,0.0,0.02777,5e-05,2.96288]
[1777684371085,29.5,78318.2,0.0,0.02765,5e-05,2.95163]
[1777684376119,29.5,78316.88,0.0,0.02758,5e-05,2.94564]
[1777684381154,29.5,78316.1,0.0,0.02754,5e-05,2.94196]
[1777684386191,29.5,78301.38,0.0,0.02686,5e-05,2.88088]
[1777684391224,29.5,78298.81,0.0,0.02675,5e-05,2.87057]
[1777684396260,29.5,78302.58,0.0,0.02692,5e-05,2.88625]
[1777684401294,29.5,78306.61,0.0,0.02711,5e-05,2.90297]
[1777684406330,29.5,78306.75,0.0,0.02711,5e-05,2.90364]
[1777684411365,29.5,78307.87,0.0,0.02713,5e-05,2.90459]
[1777684416400,29.5,78307.5,0.0,0.02712,5e-05,2.90312]
[1777684421435,29.5,78308.22,0.0,0.02715,5e-05,2.90615]
[1777684426470,29.5,78308.8,0.0,0.02718,5e-05,2.90859]
[1777684431504,29.5,78318.17,0.0,0.02761,5e-05,2.94733]
[1777684439561,29.5,78317.37,0.0,0.02757,5e-05,2.94361]
[1777684444597,29.5,78314.55,0.0,0.02743,5e-05,2.9317]
[1777684451111,29.5,78315.05,0.0,0.02746,5e-05,2.93365]
[1777684458695,29.5,78315.25,0.0,0.02746,5e-05,2.93432]
[1777684464737,29.5,78315.68,0.0,0.02748,5e-05,2.93599]
[1777684469772,29.5,78316.03,0.0,0.0275,5e-05,2.93734]
[1777684477828,29.5,78316.55,0.0,0.02749,5e-05,2.93562]
[1777684484877,29.5,78317.25,0.0,0.02752,5e-05,2.93843]
[1777684489915,29.5,78312.67,0.0,0.02731,5e-05,2.91944]
[1777684491927,29.5,78332.83,0.0,0.02825,5e-05,3.00361]
[1777684493940,29.49,78346.03,0.0,0.02887,5e-05,3.05935]
[1777684498975,29.49,78342.97,0.0,0.02871,5e-05,3.04523]
[1777684502000,29.49,78331.76,0.0,0.02817,5e-05,2.99715]
[1777684505026,29.49,78320.7,0.0,0.02765,5e-05,2.95045]
[1777684510054,29.49,78318.53,0.0,0.02755,5e-05,2.94121]
[1777684515089,29.49,78316.27,0.0,0.02744,5e-05,2.93175]
[1777684520123,29.49,78326.18,0.0,0.0279,5e-05,2.97296]
[1777684525159,29.49,78326.43,0.0,0.02791,5e-05,2.97361]
[1777684530193,29.49,78331.97,0.0,0.02816,5e-05,2.99631]
[1777684532208,29.49,78324.7,0.0,0.02779,5e-05,2.96176]
[1777684539257,29.48,78321.99,0.0,0.02766,5e-05,2.95006]
[1777684544293,29.48,78320.63,0.0,0.02759,5e-05,2.94422]
[1777684551815,29.48,78315.72,0.0,0.02736,5e-05,2.92361]
[1777684557384,29.48,78314.91,0.0,0.02732,5e-05,2.92021]
[1777684562420,29.48,78312.18,0.0,0.0272,5e-05,2.90896]
[1777684567455,29.48,78310.31,0.0,0.02711,5e-05,2.90138]
[1777684572490,29.48,78311.91,0.0,0.02719,5e-05,2.90816]
[1777684577524,29.48,78312.66,0.0,0.02722,5e-05,2.91138]
[1777684582567,29.48,78311.94,0.0,0.02719,5e-05,2.90852]
[1777684587597,29.48,78299.78,0.0,0.02664,5e-05,2.85879]
[1777684592633,29.49,78298.56,0.0,0.02656,4e-05,2.8508]
[1777684597669,29.49,78296.46,0.0,0.02647,4e-05,2.84285]
[1777684602703,29.49,78293.24,0.0,0.02634,4e-05,2.83042]
[1777684607739,29.49,78292.49,0.0,0.02631,4e-05,2.82803]
[1777684612777,29.49,78292.58,0.0,0.02632,4e-05,2.829]
[1777684617810,29.5,78291.77,0.0,0.02629,4e-05,2.82632]
[1777684623855,29.5,78294.84,0.0,0.02644,4e-05,2.83937]
[1777684629895,29.5,78295.3,0.0,0.02646,4e-05,2.84182]
[1777684634930,29.5,78294.14,0.0,0.02642,4e-05,2.83766]
[1777684639964,29.5,78294.36,0.0,0.02643,4e-05,2.83909]
[1777684645000,29.5,78295.2,0.0,0.02648,4e-05,2.84303]
[1777684650034,29.5,78294.72,0.0,0.02646,4e-05,2.84162]
[1777684655072,29.51,78291.37,0.0,0.02629,4e-05,2.825]
[1777684660106,29.51,78284.63,0.0,0.026,4e-05,2.79867]
[1777684665139,29.51,78284.87,0.0,0.02602,4e-05,2.80043]
[1777684670175,29.51,78285.42,0.0,0.02605,4e-05,2.8034]
[1777684676217,29.52,78285.32,0.0,0.02605,4e-05,2.80385]
[1777684681258,29.52,78285.09,0.0,0.02605,4e-05,2.80361]
[1777684686293,29.52,78284.4,0.0,0.02603,4e-05,2.80152]
[1777684691328,29.52,78283.37,0.0,0.02599,4e-05,2.79811]
[1777684696363,29.52,78283.37,0.0,0.026,4e-05,2.79887]
[1777684701398,29.53,78282.73,0.0,0.02598,4e-05,2.79708]
[1777684706435,29.53,78278.56,0.0,0.0258,4e-05,2.78122]
[1777684711468,29.53,78280.19,0.0,0.02586,4e-05,2.78505]
[1777684716503,29.53,78277.99,0.0,0.02577,4e-05,2.77728]
[1777684721537,29.54,78278.39,0.0,0.0258,4e-05,2.77994]
[1777684726573,29.54,78277.18,0.0,0.02576,4e-05,2.77621]
[1777684733084,29.54,78277.54,0.0,0.02579,4e-05,2.77926]
[1777684739665,29.55,78276.9,0.0,0.02578,4e-05,2.77812]
[1777684744700,29.55,78277.89,0.0,0.02584,4e-05,2.78325]
[1777684749740,29.55,78279.55,0.0,0.02592,4e-05,2.79097]
[1777684754775,29.56,78279.85,0.0,0.02595,4e-05,2.79329]
[1777684760820,29.56,78280.25,0.0,0.02598,4e-05,2.7965]
[1777684766861,29.56,78280.83,0.0,0.02602,4e-05,2.80019]
[1777684771896,29.57,78274.53,0.0,0.02573,4e-05,2.77266]
[1777684776931,29.57,78269.62,0.0,0.02553,4e-05,2.7545]
[1777684781966,29.58,78265.96,0.0,0.02539,4e-05,2.74143]
[1777684787002,29.58,78268.36,0.0,0.0255,4e-05,2.75227]
[1777684792038,29.58,78268.7,0.0,0.02553,4e-05,2.75494]
[1777684797071,29.59,78270.12,0.0,0.02561,4e-05,2.76186]
[1777684802106,29.59,78273.32,0.0,0.02576,4e-05,2.77579]
[1777684809159,29.6,78274.44,0.0,0.02583,4e-05,2.78191]
[1777684814192,29.6,78276.02,0.0,0.02591,4e-05,2.78938]
[1777684819228,29.6,78279.26,0.0,0.02607,4e-05,2.80348]
[1777684824260,29.6,78284.72,0.0,0.02632,4e-05,2.82632]
[1777684829295,29.61,78279.57,0.0,0.0261,4e-05,2.80664]
[1777684835337,29.61,78277.37,0.0,0.02599,4e-05,2.79552]
[1777684840372,29.61,78279.83,0.0,0.02611,4e-05,2.80642]
[1777684845407,29.62,78280.2,0.0,0.02614,4e-05,2.80897]
[1777684852457,29.62,78280.42,0.0,0.02616,4e-05,2.81134]
[1777684861522,29.63,78280.2,0.0,0.02618,4e-05,2.81236]
[1777684871592,29.63,78280.44,0.0,0.02621,4e-05,2.81542]
[1777684876636,29.63,78281.24,0.0,0.02626,4e-05,2.81969]
[1777684881672,29.64,78282.16,0.0,0.02631,4e-05,2.82441]
[1777684886708,29.64,78282.68,0.0,0.02634,4e-05,2.82748]
[1777684894212,29.64,78283.02,0.0,0.02634,4e-05,2.8266]
[1777684899797,29.65,78283.99,0.0,0.02639,4e-05,2.83134]
[1777684904833,29.65,78284.23,0.0,0.02641,4e-05,2.83312]
[1777684912889,29.65,78278.74,0.0,0.02619,4e-05,2.81242]
[1777684919938,29.66,78277.63,0.0,0.02615,4e-05,2.80923]
[1777684924974,29.66,78276.61,0.0,0.02612,4e-05,2.80626]
[1777684930011,29.66,78277.81,0.0,0.02618,4e-05,2.81197]
[1777684935043,29.66,78278.1,0.0,0.0262,4e-05,2.81401]
[1777684940078,29.67,78278.59,0.0,0.02623,4e-05,2.81682]
[1777684945118,29.67,78283.49,0.0,0.02646,4e-05,2.8373]
[1777684950148,29.67,78276.33,0.0,0.02615,4e-05,2.80939]
[1777684951589,29.67,78276.33,0.0,0.02615,4e-05,2.80939]
[1777684951690,29.67,78276.46,0.0,0.02613,4e-05,2.80643]
[1777684957197,29.67,78276.91,0.0,0.02616,4e-05,2.80936]
[1777684962232,29.68,78278.48,0.0,0.02624,4e-05,2.8166]
[1777684968221,29.68,78280.97,0.0,0.02636,4e-05,2.82734]
[1777684968322,29.68,78281.1,0.0,0.02637,4e-05,2.82821]
[1777684973216,29.68,78282.59,0.0,0.02644,4e-05,2.83472]
[1777684973317,29.68,78282.38,0.0,0.02644,4e-05,2.83421]
[1777684974042,29.68,78282.38,0.0,0.02644,4e-05,2.83421]
[1777684974316,29.68,78282.38,0.0,0.02644,4e-05,2.83437]
[1777684979351,29.69,78282.58,0.0,0.02646,4e-05,2.83602]
[1777684984386,29.69,78284.16,0.0,0.02653,4e-05,2.84317]
[1777684990429,29.69,78288.22,0.0,0.02673,4e-05,2.86042]
[1777684995463,29.69,78286.37,0.0,0.02665,4e-05,2.85356]
[1777685000088,29.69,78287.75,0.0,0.02672,4e-05,2.85961]
[1777685000498,29.69,78287.44,0.0,0.0267,4e-05,2.85846]
[1777685000939,29.69,78287.44,0.0,0.0267,4e-05,2.85846]
[1777685001505,29.69,78287.28,0.0,0.0267,4e-05,2.85792]
[1777685002060,29.69,78287.28,0.0,0.0267,4e-05,2.85792]
[1777685002514,29.69,78289.09,0.0,0.02678,5e-05,2.86536]
[1777685006136,29.69,78289.96,0.0,0.02682,5e-05,2.86914]
[1777685006539,29.69,78290.73,0.0,0.02686,5e-05,2.87235]
[1777685010570,29.69,78304.83,0.0,0.0275,5e-05,2.93026]
[1777685015604,29.69,78306.3,0.0,0.02754,5e-05,2.93241]
[1777685021645,29.69,78305.76,0.0,0.02751,5e-05,2.93003]
[1777685026682,29.69,78304.89,0.0,0.02747,5e-05,2.92634]
[1777685032722,29.69,78304.86,0.0,0.02746,5e-05,2.9261]
[1777685037757,29.69,78304.85,0.0,0.02746,5e-05,2.92595]
[1777685042801,29.69,78304.71,0.0,0.02746,5e-05,2.92527]
[1777685048834,29.69,78304.56,0.0,0.02745,5e-05,2.92453]
[1777685053869,29.69,78304.83,0.0,0.02746,5e-05,2.92555]
[1777685059911,29.69,78304.52,0.0,0.02744,5e-05,2.92421]
[1777685065411,29.69,78304.42,0.0,0.02744,5e-05,2.92376]
[1777685070988,29.69,78304.35,0.0,0.02744,5e-05,2.92346]
[1777685076023,29.69,78304.18,0.0,0.02739,5e-05,2.91903]
[1777685081058,29.69,78306.57,0.0,0.0275,5e-05,2.92891]
[1777685086093,29.69,78305.91,0.0,0.02747,5e-05,2.92619]
[1777685091128,29.69,78305.77,0.0,0.02747,5e-05,2.92564]
[1777685096163,29.69,78299.83,0.0,0.0272,5e-05,2.90124]
[1777685101199,29.69,78298.53,0.0,0.02714,5e-05,2.89591]
[1777685109255,29.69,78293.82,0.0,0.02692,5e-05,2.87669]
[1777685111272,29.69,78279.14,0.0,0.02627,4e-05,2.81744]
[1777685116303,29.69,78276.16,0.0,0.02614,4e-05,2.80597]
[1777685123352,29.7,78276.04,0.0,0.02614,4e-05,2.80607]
[1777685128387,29.7,78276.86,0.0,0.02618,4e-05,2.80965]
[1777685133422,29.7,78275.36,0.0,0.02609,4e-05,2.80028]
[1777685138457,29.7,78274.97,0.0,0.02607,4e-05,2.79904]
[1777685143492,29.7,78274.51,0.0,0.02606,4e-05,2.79752]
[1777685148527,29.7,78273.95,0.0,0.02603,4e-05,2.79559]
[1777685154569,29.7,78273.58,0.0,0.02602,4e-05,2.79446]
[1777685159606,29.7,78271.87,0.0,0.02595,4e-05,2.78796]
[1777685164639,29.7,78268.98,0.0,0.02583,4e-05,2.77688]
[1777685169674,29.7,78269.13,0.0,0.02584,4e-05,2.77785]
[1777685174709,29.7,78269.75,0.0,0.02587,4e-05,2.78067]
[1777685179744,29.71,78269.63,0.0,0.02587,4e-05,2.78054]
[1777685186253,29.71,78269.76,0.0,0.02588,4e-05,2.78151]
[1777685192832,29.71,78269.76,0.0,0.02585,4e-05,2.77824]
[1777685197870,29.71,78272.95,0.0,0.02599,4e-05,2.79122]
[1777685204918,29.71,78270.49,0.0,0.02589,4e-05,2.78179]
[1777685209954,29.71,78273.89,0.0,0.02604,4e-05,2.79562]
[1777685214990,29.71,78275.77,0.0,0.02613,4e-05,2.80328]
[1777685220034,29.71,78278.31,0.0,0.02624,4e-05,2.8136]
[1777685226533,29.71,78280.33,0.0,0.02633,4e-05,2.82193]
[1777685233116,29.71,78281.19,0.0,0.02637,4e-05,2.82559]
[1777685238152,29.71,78278.72,0.0,0.02627,4e-05,2.81589]
[1777685243187,29.71,78280.5,0.0,0.02635,4e-05,2.82333]
[1777685248222,29.72,78281.8,0.0,0.02641,4e-05,2.82883]
[1777685254264,29.72,78282.98,0.0,0.02643,4e-05,2.83021]
[1777685260307,29.72,78284.85,0.0,0.02652,4e-05,2.83813]
[1777685265341,29.72,78294.46,0.0,0.02696,5e-05,2.87725]
[1777685270377,29.72,78294.46,0.0,0.02696,5e-05,2.87722]
[1777685275411,29.72,78294.11,0.0,0.02694,5e-05,2.87577]
[1777685280446,29.72,78294.64,0.0,0.02696,5e-05,2.8779]
[1777685286955,29.72,78295.85,0.0,0.02702,5e-05,2.88271]
[1777685292530,29.72,78294.7,0.0,0.02696,5e-05,2.87793]
[1777685297565,29.72,78292.71,0.0,0.02687,5e-05,2.86981]
[1777685303607,29.72,78292.4,0.0,0.02686,5e-05,2.86856]
[1777685308649,29.72,78292.76,0.0,0.02688,5e-05,2.87004]
[1777685315692,29.72,78294.31,0.0,0.02691,5e-05,2.87261]
[1777685320727,29.72,78297.32,0.0,0.02705,5e-05,2.88488]
[1777685325762,29.72,78299.21,0.0,0.02713,5e-05,2.89256]
[1777685330798,29.72,78313.15,0.0,0.02777,5e-05,2.94978]
[1777685335832,29.71,78314.14,0.0,0.02781,5e-05,2.9534]
[1777685341874,29.71,78314.47,0.0,0.02782,5e-05,2.9542]
[1777685346909,29.71,78308.92,0.0,0.02756,5e-05,2.9308]
[1777685351944,29.71,78308.76,0.0,0.02755,5e-05,2.9299]
[1777685357987,29.71,78309.46,0.0,0.02758,5e-05,2.93251]
[1777685365037,29.71,78309.87,0.0,0.0276,5e-05,2.93389]
[1777685374099,29.71,78310.55,0.0,0.02759,5e-05,2.93253]
[1777685379136,29.71,78312.92,0.0,0.0277,5e-05,2.94211]
[1777685386187,29.71,78310.79,0.0,0.02759,5e-05,2.93304]
[1777685391218,29.71,78310.78,0.0,0.02759,5e-05,2.93284]
[1777685397808,29.71,78312.05,0.0,0.02765,5e-05,2.93786]
[1777685403302,29.71,78314.31,0.0,0.02775,5e-05,2.94704]
[1777685408337,29.71,78314.24,0.0,0.02775,5e-05,2.9465]
[1777685413372,29.7,78312.13,0.0,0.02764,5e-05,2.93753]
[1777685418406,29.7,78319.22,0.0,0.02797,5e-05,2.96666]
[1777685423442,29.7,78322.99,0.0,0.02814,5e-05,2.98207]
[1777685429484,29.7,78331.98,0.0,0.02856,5e-05,3.01924]
[1777685435526,29.7,78328.14,0.0,0.02834,5e-05,2.99834]
[1777685440561,29.7,78328.08,0.0,0.02833,5e-05,2.99751]
[1777685445596,29.7,78328.22,0.0,0.02833,5e-05,2.99751]
[1777685452645,29.69,78330.13,0.0,0.02841,5e-05,3.00462]
[1777685458228,29.69,78327.25,0.0,0.02826,5e-05,2.99193]
[1777685463723,29.69,78327.19,0.0,0.02825,5e-05,2.99098]
[1777685468758,29.69,78327.27,0.0,0.02825,5e-05,2.99073]
[1777685473794,29.69,78327.03,0.0,0.02823,5e-05,2.98914]
[1777685480842,29.68,78326.9,0.0,0.02822,5e-05,2.98779]
[1777685485877,29.68,78326.8,0.0,0.02821,5e-05,2.98679]
[1777685491919,29.68,78331.68,0.0,0.02839,5e-05,3.00264]
[1777685497961,29.68,78330.63,0.0,0.02833,5e-05,2.99737]
[1777685504003,29.68,78329.0,0.0,0.02825,5e-05,2.9897]
[1777685509038,29.67,78328.82,0.0,0.02823,5e-05,2.98825]
[1777685515081,29.67,78328.55,0.0,0.02821,5e-05,2.98624]
[1777685520115,29.67,78328.4,0.0,0.02819,5e-05,2.98486]
[1777685528719,29.67,78328.14,0.0,0.02816,5e-05,2.98236]
[1777685534218,29.66,78328.24,0.0,0.02816,5e-05,2.98198]
[1777685537240,29.66,78318.26,0.0,0.02769,5e-05,2.93997]
[1777685543281,29.66,78315.91,0.0,0.02757,5e-05,2.92973]
[1777685548316,29.66,78315.4,0.0,0.02755,5e-05,2.92726]
[1777685554359,29.66,78315.23,0.0,0.0275,5e-05,2.9224]
[1777685559395,29.66,78315.49,0.0,0.02751,5e-05,2.92319]
[1777685564429,29.66,78314.88,0.0,0.02748,5e-05,2.92041]
[1777685570471,29.66,78314.65,0.0,0.02746,5e-05,2.91917]
[1777685575507,29.66,78323.0,0.0,0.02785,5e-05,2.95348]
[1777685579070,29.65,78334.6,0.0,0.02839,5e-05,3.00159]
[1777685584571,29.65,78342.2,0.0,0.02874,5e-05,3.03265]
[1777685589607,29.65,78350.22,0.0,0.02911,5e-05,3.06552]
[1777685594647,29.64,78351.52,0.0,0.02916,5e-05,3.0695]
[1777685599681,29.64,78359.18,0.0,0.02951,5e-05,3.10044]
[1777685601692,29.64,78369.13,0.0,0.02999,5e-05,3.14323]
[1777685602784,29.64,78369.13,0.0,0.02999,5e-05,3.14323]
[1777685603317,29.64,78386.49,0.0,0.03085,5e-05,3.21857]
[1777685603424,29.64,78386.49,0.0,0.03085,5e-05,3.21857]
[1777685603709,29.63,78386.49,0.0,0.03085,5e-05,3.21803]
[1777685609281,29.63,78387.0,0.0,0.03084,5e-05,3.21751]
[1777685614783,29.62,78381.86,0.0,0.03051,5e-05,3.18792]
[1777685619817,29.61,78385.32,0.0,0.03066,5e-05,3.20087]
[1777685624853,29.61,78387.56,0.0,0.03075,5e-05,3.20837]
[1777685629888,29.6,78387.53,0.0,0.03072,5e-05,3.20583]
[1777685634927,29.59,78386.67,0.0,0.03065,5e-05,3.19966]
[1777685639960,29.59,78388.28,0.0,0.0307,5e-05,3.20445]
[1777685644993,29.58,78395.73,0.0,0.03105,5e-05,3.23506]
[1777685650033,29.57,78394.25,0.0,0.03095,5e-05,3.22585]
[1777685655067,29.57,78396.21,0.0,0.03102,5e-05,3.23202]
[1777685660104,29.56,78399.42,0.0,0.03115,5e-05,3.24362]
[1777685664563,29.56,78399.08,0.0,0.03111,5e-05,3.24048]
[1777685665137,29.55,78399.16,0.0,0.0311,5e-05,3.23975]
[1777685670116,29.55,78400.46,0.0,0.03115,5e-05,3.24392]
[1777685670211,29.55,78400.1,0.0,0.03112,5e-05,3.24121]
[1777685676215,29.54,78400.28,0.0,0.03106,5e-05,3.23476]
[1777685680314,29.53,78399.26,0.0,0.03099,5e-05,3.22866]
[1777685680413,29.53,78399.52,0.0,0.03099,5e-05,3.22928]
[1777685686286,29.52,78397.35,0.0,0.03084,5e-05,3.21642]
[1777685691319,29.52,78396.72,0.0,0.03078,5e-05,3.21112]
[1777685696365,29.51,78396.53,0.0,0.03075,5e-05,3.20783]
[1777685701400,29.51,78392.95,0.0,0.03054,5e-05,3.18966]
[1777685706434,29.5,78388.37,0.0,0.03028,5e-05,3.16732]
[1777685711479,29.5,78385.44,0.0,0.03011,5e-05,3.15262]
[1777685715499,29.49,78375.08,0.0,0.02958,5e-05,3.1061]
[1777685717512,29.49,78357.51,0.0,0.02872,5e-05,3.02999]
[1777685722549,29.49,78353.1,0.0,0.0285,5e-05,3.01054]
[1777685727581,29.49,78352.33,0.0,0.02846,5e-05,3.00666]
[1777685732619,29.49,78338.49,0.0,0.02776,5e-05,2.94392]
[1777685737654,29.49,78332.82,0.0,0.0275,5e-05,2.92033]
[1777685742693,29.49,78330.92,0.0,0.02741,5e-05,2.9127]
[1777685747730,29.49,78332.36,0.0,0.02748,5e-05,2.91897]
[1777685752763,29.49,78326.67,0.0,0.02722,5e-05,2.89578]
[1777685758806,29.49,78328.18,0.0,0.0273,5e-05,2.90258]
[1777685764852,29.49,78333.84,0.0,0.02757,5e-05,2.9265]
[1777685768879,29.49,78345.01,0.0,0.02809,5e-05,2.97343]
[1777685773918,29.49,78346.3,0.0,0.02815,5e-05,2.97871]
[1777685780520,29.49,78352.23,0.0,0.02843,5e-05,3.00333]
[1777685783984,29.49,78350.07,0.0,0.02832,5e-05,2.99385]
[1777685789020,29.49,78349.94,0.0,0.02831,5e-05,2.99286]
[1777685794056,29.49,78349.63,0.0,0.02826,5e-05,2.98726]
[1777685799090,29.49,78343.24,0.0,0.02795,5e-05,2.96006]
[1777685804125,29.49,78338.12,0.0,0.02771,5e-05,2.93851]
[1777685808185,29.49,78334.76,0.0,0.02755,5e-05,2.92457]
[1777685808233,29.49,78336.95,0.0,0.02765,5e-05,2.93373]
[1777685814198,29.49,78337.76,0.0,0.02769,5e-05,2.93716]
[1777685819231,29.49,78337.45,0.0,0.02768,5e-05,2.93586]
[1777685824265,29.49,78337.01,0.0,0.02766,5e-05,2.93398]
[1777685829300,29.49,78336.71,0.0,0.02764,5e-05,2.93264]
[1777685839370,29.48,78336.76,0.0,0.02764,5e-05,2.93264]
[1777685845412,29.48,78339.36,0.0,0.02776,5e-05,2.94323]
[1777685850447,29.48,78337.03,0.0,0.02765,5e-05,2.93335]
[1777685855482,29.48,78336.65,0.0,0.0276,5e-05,2.92785]
[1777685860518,29.48,78336.11,0.0,0.02757,5e-05,2.92548]
[1777685868573,29.48,78336.08,0.0,0.02757,5e-05,2.92514]
[1777685873608,29.48,78336.23,0.0,0.02757,5e-05,2.92562]
[1777685878643,29.48,78331.45,0.0,0.02735,5e-05,2.90578]
[1777685883678,29.48,78333.89,0.0,0.02746,5e-05,2.91596]
[1777685888713,29.48,78335.8,0.0,0.02755,5e-05,2.9239]
[1777685893748,29.48,78338.42,0.0,0.02768,5e-05,2.93478]
[1777685898783,29.48,78338.58,0.0,0.02768,5e-05,2.93531]
[1777685903818,29.48,78338.45,0.0,0.02767,5e-05,2.93463]
[1777685908853,29.48,78338.74,0.0,0.02769,5e-05,2.93569]
[1777685913888,29.48,78337.76,0.0,0.0276,5e-05,2.92766]
[1777685918923,29.48,78337.91,0.0,0.02761,5e-05,2.92816]
[1777685923958,29.48,78337.21,0.0,0.02758,5e-05,2.92513]
[1777685928993,29.48,78333.11,0.0,0.02739,5e-05,2.90814]
[1777685934032,29.48,78331.65,0.0,0.02732,5e-05,2.90231]
[1777685936047,29.48,78320.93,0.0,0.02683,5e-05,2.85824]
[1777685941647,29.48,78318.72,0.0,0.02674,5e-05,2.84998]
[1777685948134,29.48,78329.08,0.0,0.02722,5e-05,2.89318]
[1777685953169,29.49,78330.27,0.0,0.02728,5e-05,2.89843]
[1777685959211,29.49,78334.2,0.0,0.02746,5e-05,2.91508]
[1777685964245,29.49,78332.85,0.0,0.0274,5e-05,2.9098]
[1777685969281,29.49,78325.86,0.0,0.02709,5e-05,2.8815]
[1777685974316,29.49,78332.78,0.0,0.02738,5e-05,2.90698]
[1777685977446,29.49,78332.97,0.0,0.02739,5e-05,2.90791]
[1777685977499,29.49,78333.87,0.0,0.02743,5e-05,2.91171]
[1777685982465,29.49,78334.46,0.0,0.02746,5e-05,2.9144]
[1777685982567,29.49,78334.71,0.0,0.02748,5e-05,2.9155]
[1777685987761,29.49,78334.71,0.0,0.02748,5e-05,2.9155]
[1777685987787,29.49,78334.71,0.0,0.02748,5e-05,2.9158]
[1777685988347,29.49,78334.71,0.0,0.02748,5e-05,2.9158]
[1777685988416,29.49,78334.71,0.0,0.02748,5e-05,2.91586]
[1777685993448,29.49,78335.5,0.0,0.02752,5e-05,2.91943]
[1777685998484,29.49,78337.94,0.0,0.02764,5e-05,2.92986]
[1777686002513,29.5,78327.12,0.0,0.02714,5e-05,2.88537]
[1777686007547,29.5,78323.24,0.0,0.02697,5e-05,2.87008]
[1777686010568,29.5,78310.38,0.0,0.02639,4e-05,2.81816]
[1777686015603,29.5,78313.51,0.0,0.02654,5e-05,2.83182]
[1777686020638,29.5,78312.45,0.0,0.02651,5e-05,2.8284]
[1777686026680,29.51,78311.87,0.0,0.02649,5e-05,2.82709]
[1777686031715,29.51,78312.82,0.0,0.02651,5e-05,2.82806]
[1777686036751,29.51,78312.54,0.0,0.02651,5e-05,2.82774]
[1777686041785,29.51,78307.27,0.0,0.02628,4e-05,2.80728]
[1777686046821,29.52,78305.54,0.0,0.02621,4e-05,2.80119]
[1777686052864,29.52,78301.6,0.0,0.02605,4e-05,2.78641]
[1777686060919,29.52,78297.02,0.0,0.02586,4e-05,2.76957]
[1777686064005,29.52,78296.18,0.0,0.02583,4e-05,2.7666]
[1777686064031,29.53,78294.11,0.0,0.02574,4e-05,2.75854]
[1777686070233,29.53,78292.63,0.0,0.02569,4e-05,2.75374]
[1777686070334,29.53,78290.38,0.0,0.02559,4e-05,2.74524]
[1777686076023,29.53,78289.77,0.0,0.02558,4e-05,2.74405]
[1777686082629,29.54,78291.87,0.0,0.02569,4e-05,2.75402]
[1777686088107,29.54,78291.41,0.0,0.02568,4e-05,2.75326]
[1777686094149,29.54,78290.34,0.0,0.02562,4e-05,2.74663]
[1777686099187,29.55,78289.75,0.0,0.0256,4e-05,2.74537]
[1777686112840,29.56,78287.49,0.0,0.02554,4e-05,2.73956]
[1777686118317,29.56,78285.74,0.0,0.02548,4e-05,2.73402]
[1777686123355,29.56,78286.06,0.0,0.02551,4e-05,2.73643]
[1777686128387,29.57,78287.01,0.0,0.02556,4e-05,2.7413]
[1777686132658,29.57,78289.11,0.0,0.02566,4e-05,2.75026]
[1777686132757,29.57,78288.58,0.0,0.02564,4e-05,2.74836]
[1777686139464,29.57,78287.47,0.0,0.02561,4e-05,2.74545]
[1777686143846,29.57,78287.58,0.0,0.02562,4e-05,2.74652]
[1777686143947,29.58,78287.73,0.0,0.02563,4e-05,2.74733]
[1777686151086,29.58,78287.73,0.0,0.02563,4e-05,2.74754]
[1777686151186,29.58,78290.1,0.0,0.02571,4e-05,2.75446]
[1777686153882,29.58,78290.1,0.0,0.02571,4e-05,2.75446]
[1777686153956,29.58,78290.35,0.0,0.02573,4e-05,2.75604]
[1777686155166,29.58,78290.35,0.0,0.02573,4e-05,2.75624]
[1777686155581,29.58,78290.22,0.0,0.02573,4e-05,2.75592]
[1777686157881,29.58,78291.89,0.0,0.0258,4e-05,2.76276]
[1777686157982,29.58,78293.78,0.0,0.02589,4e-05,2.77047]
[1777686161041,29.58,78293.54,0.0,0.02589,4e-05,2.77005]
[1777686161618,29.58,78293.31,0.0,0.02588,4e-05,2.76931]
[1777686169674,29.59,78292.92,0.0,0.02588,4e-05,2.76918]
[1777686174711,29.59,78291.59,0.0,0.02583,4e-05,2.76479]
[1777686179745,29.59,78291.21,0.0,0.02582,4e-05,2.76419]
[1777686184779,29.6,78280.3,0.0,0.02536,4e-05,2.72204]
[1777686189814,29.6,78280.6,0.0,0.02538,4e-05,2.72454]
[1777686198879,29.61,78282.23,0.0,0.02548,4e-05,2.73341]
[1777686203914,29.61,78282.78,0.0,0.02552,4e-05,2.73694]
[1777686208947,29.62,78285.82,0.0,0.02567,4e-05,2.75036]
[1777686213982,29.62,78289.26,0.0,0.0258,4e-05,2.76156]
[1777686220026,29.62,78289.36,0.0,0.02582,4e-05,2.76331]
[1777686229088,29.63,78289.32,0.0,0.02584,4e-05,2.76508]
[1777686234125,29.63,78288.34,0.0,0.02581,4e-05,2.7622]
[1777686239160,29.63,78288.03,0.0,0.02581,4e-05,2.76197]
[1777686244194,29.64,78287.08,0.0,0.02578,4e-05,2.75916]
[1777686249228,29.64,78286.71,0.0,0.02577,4e-05,2.75867]
[1777686254265,29.64,78287.11,0.0,0.0258,4e-05,2.76119]
[1777686257273,29.64,78286.53,0.0,0.02578,4e-05,2.75926]
[1777686257374,29.64,78286.65,0.0,0.02579,4e-05,2.76011]
[1777686258110,29.64,78286.65,0.0,0.02579,4e-05,2.76011]
[1777686258293,29.64,78286.65,0.0,0.02579,4e-05,2.76011]
[1777686262242,29.65,78286.48,0.0,0.02578,4e-05,2.75999]
[1777686262343,29.65,78285.44,0.0,0.02574,4e-05,2.75604]
[1777686268365,29.65,78285.6,0.0,0.02576,4e-05,2.758]
[1777686273981,29.65,78286.25,0.0,0.02577,4e-05,2.75783]
[1777686279443,29.66,78285.09,0.0,0.02573,4e-05,2.75436]
[1777686284478,29.66,78286.49,0.0,0.0258,4e-05,2.76082]
[1777686290520,29.66,78284.35,0.0,0.02572,4e-05,2.7535]
[1777686292106,29.66,78284.35,0.0,0.02572,4e-05,2.7535]
[1777686292456,29.66,78292.39,0.0,0.02608,4e-05,2.78552]
[1777686293094,29.66,78292.39,0.0,0.02608,4e-05,2.78552]
[1777686293117,29.66,78325.54,0.0,0.02758,5e-05,2.92052]
[1777686293524,29.66,78325.54,0.0,0.02758,5e-05,2.92052]
[1777686293623,29.66,78330.77,0.0,0.02783,5e-05,2.94215]
[1777686297752,29.66,78331.79,0.0,0.02787,5e-05,2.94616]
[1777686297853,29.66,78334.88,0.0,0.02801,5e-05,2.9588]
[1777686302966,29.66,78329.77,0.0,0.02777,5e-05,2.93698]
[1777686303006,29.66,78312.69,0.0,0.02698,5e-05,2.86662]
[1777686306142,29.66,78312.73,0.0,0.02698,5e-05,2.86682]
[1777686306634,29.66,78308.57,0.0,0.02679,5e-05,2.84994]
[1777686311675,29.66,78310.34,0.0,0.02688,5e-05,2.85744]
[1777686314691,29.66,78296.29,0.0,0.02625,4e-05,2.80089]
[1777686315234,29.66,78296.29,0.0,0.02625,4e-05,2.80089]
[1777686315697,29.66,78291.68,0.0,0.02604,4e-05,2.78259]
[1777686317711,29.66,78303.54,0.0,0.02658,5e-05,2.83049]
[1777686324761,29.66,78304.02,0.0,0.02661,5e-05,2.83312]
[1777686329795,29.66,78302.38,0.0,0.02654,5e-05,2.82706]
[1777686334830,29.67,78302.95,0.0,0.02654,5e-05,2.82632]
[1777686340872,29.67,78304.43,0.0,0.02661,5e-05,2.83311]
[1777686346914,29.67,78302.17,0.0,0.02652,4e-05,2.82468]
[1777686351949,29.67,78299.95,0.0,0.02643,4e-05,2.81632]
[1777686358997,29.68,78296.93,0.0,0.0263,4e-05,2.80506]
[1777686364617,29.68,78296.16,0.0,0.02628,4e-05,2.80273]
[1777686370074,29.68,78292.02,0.0,0.0261,4e-05,2.78675]
[1777686376117,29.68,78291.33,0.0,0.02608,4e-05,2.78485]
[1777686381152,29.68,78285.65,0.0,0.02584,4e-05,2.76302]
[1777686386190,29.69,78285.57,0.0,0.02584,4e-05,2.7636]
[1777686392229,29.69,78286.33,0.0,0.02585,4e-05,2.76397]
[1777686393156,29.69,78286.33,0.0,0.02585,4e-05,2.76397]
[1777686393237,29.69,78289.16,0.0,0.02598,4e-05,2.7754]
[1777686398272,29.69,78288.18,0.0,0.02595,4e-05,2.77227]
[1777686404897,29.69,78285.1,0.0,0.02582,4e-05,2.7611]
[1777686412370,29.7,78285.47,0.0,0.02585,4e-05,2.76373]
[1777686417405,29.7,78285.8,0.0,0.02588,4e-05,2.76584]
[1777686418869,29.7,78285.8,0.0,0.02588,4e-05,2.76584]
[1777686418971,29.7,78285.9,0.0,0.02588,4e-05,2.76655]
[1777686425037,29.7,78286.01,0.0,0.0259,4e-05,2.76792]
[1777686432510,29.71,78286.06,0.0,0.02591,4e-05,2.76933]
[1777686438552,29.71,78286.32,0.0,0.02594,4e-05,2.77124]
[1777686439690,29.71,78286.32,0.0,0.02594,4e-05,2.77124]
[1777686439787,29.71,78290.64,0.0,0.02613,4e-05,2.78858]
[1777686445177,29.71,78293.02,0.0,0.02624,4e-05,2.7986]
[1777686448178,29.71,78293.02,0.0,0.02624,4e-05,2.79878]
[1777686448261,29.71,78290.54,0.0,0.02613,4e-05,2.78896]
[1777686449400,29.71,78290.54,0.0,0.02613,4e-05,2.78907]
[1777686449630,29.71,78290.69,0.0,0.02614,4e-05,2.78977]
[1777686455247,29.71,78290.26,0.0,0.0261,4e-05,2.78489]
[1777686460708,29.72,78290.08,0.0,0.0261,4e-05,2.78484]
[1777686465743,29.72,78290.28,0.0,0.02611,4e-05,2.78619]
[1777686471785,29.72,78292.24,0.0,0.0262,4e-05,2.79464]
[1777686476820,29.72,78294.01,0.0,0.02629,4e-05,2.8022]
[1777686481856,29.72,78293.23,0.0,0.02626,4e-05,2.79954]
[1777686486890,29.72,78298.49,0.0,0.0265,4e-05,2.82103]
[1777686491925,29.72,78301.54,0.0,0.02664,5e-05,2.83366]
[1777686496760,29.72,78301.13,0.0,0.02662,5e-05,2.83227]
[1777686496964,29.72,78301.83,0.0,0.02666,5e-05,2.83517]
[1777686497971,29.72,78301.83,0.0,0.02666,5e-05,2.83517]
[1777686498060,29.72,78300.77,0.0,0.02661,5e-05,2.83096]
[1777686504012,29.73,78302.5,0.0,0.02669,5e-05,2.83842]
[1777686509045,29.73,78305.49,0.0,0.02683,5e-05,2.85093]
[1777686515086,29.73,78306.82,0.0,0.02686,5e-05,2.8531]
[1777686520123,29.73,78306.6,0.0,0.02686,5e-05,2.85269]
[1777686525155,29.73,78308.09,0.0,0.02693,5e-05,2.8593]
[1777686531198,29.73,78309.08,0.0,0.02699,5e-05,2.86399]
[1777686536233,29.73,78309.87,0.0,0.02703,5e-05,2.86776]
[1777686541267,29.74,78310.9,0.0,0.02708,5e-05,2.87246]
[1777686546303,29.74,78310.74,0.0,0.02708,5e-05,2.87222]
[1777686552346,29.74,78304.53,0.0,0.0268,5e-05,2.84763]
[1777686558387,29.74,78302.78,0.0,0.02673,5e-05,2.84126]
[1777686564429,29.74,78301.22,0.0,0.02667,5e-05,2.83566]
[1777686570471,29.75,78302.03,0.0,0.02671,5e-05,2.83963]
[1777686576087,29.75,78300.56,0.0,0.02662,5e-05,2.83058]
[1777686582555,29.75,78300.17,0.0,0.02661,5e-05,2.82965]
[1777686587590,29.75,78298.09,0.0,0.02652,4e-05,2.82182]
[1777686596227,29.75,78297.57,0.0,0.02651,4e-05,2.82073]
[1777686601688,29.75,78296.7,0.0,0.02648,4e-05,2.81778]
[1777686610751,29.76,78292.31,0.0,0.0263,4e-05,2.80151]
[1777686616368,29.76,78295.42,0.0,0.02644,4e-05,2.81457]
[1777686621829,29.76,78299.84,0.0,0.02665,5e-05,2.83295]
[1777686626864,29.76,78302.13,0.0,0.02676,5e-05,2.84256]
[1777686631899,29.76,78301.89,0.0,0.02672,5e-05,2.83822]
[1777686636936,29.77,78303.15,0.0,0.02678,5e-05,2.84379]
[1777686644992,29.77,78305.01,0.0,0.02687,5e-05,2.85215]
[1777686651043,29.77,78303.2,0.0,0.0268,5e-05,2.84546]
[1777686656078,29.77,78302.26,0.0,0.02676,5e-05,2.84216]
[1777686662121,29.77,78302.02,0.0,0.02676,5e-05,2.84177]
[1777686667156,29.77,78300.31,0.0,0.02668,5e-05,2.83531]
[1777686672190,29.77,78299.98,0.0,0.02667,5e-05,2.83445]
[1777686677225,29.78,78300.04,0.0,0.02668,5e-05,2.83515]
[1777686682261,29.78,78299.34,0.0,0.02666,5e-05,2.83277]
[1777686689309,29.78,78298.62,0.0,0.02663,5e-05,2.8305]
[1777686694345,29.78,78298.44,0.0,0.02659,5e-05,2.82651]
[1777686699379,29.78,78299.53,0.0,0.02665,5e-05,2.83135]
[1777686704419,29.78,78297.14,0.0,0.02655,4e-05,2.82225]
[1777686709453,29.78,78297.23,0.0,0.02656,4e-05,2.82315]
[1777686717073,29.79,78297.32,0.0,0.02657,4e-05,2.82433]
[1777686722545,29.79,78296.8,0.0,0.02655,4e-05,2.82274]
[1777686727582,29.79,78296.61,0.0,0.02655,4e-05,2.82248]
[1777686732616,29.79,78297.05,0.0,0.02658,4e-05,2.82475]
[1777686738659,29.79,78300.18,0.0,0.02672,5e-05,2.83793]
[1777686743694,29.79,78298.98,0.0,0.02667,5e-05,2.83351]
[1777686748729,29.8,78298.91,0.0,0.02668,5e-05,2.83367]
[1777686753765,29.8,78294.96,0.0,0.02647,4e-05,2.81453]
[1777686758799,29.8,78286.15,0.0,0.02609,4e-05,2.78]
[1777686763834,29.8,78284.74,0.0,0.02603,4e-05,2.77531]
[1777686768870,29.8,78284.7,0.0,0.02604,4e-05,2.77612]
[1777686773906,29.81,78286.44,0.0,0.02613,4e-05,2.78421]
[1777686778941,29.81,78286.6,0.0,0.02615,4e-05,2.78583]
[1777686787563,29.81,78287.57,0.0,0.02621,4e-05,2.79125]
[1777686794049,29.82,78287.01,0.0,0.0262,4e-05,2.79038]
[1777686803112,29.82,78284.43,0.0,0.02611,4e-05,2.78187]
[1777686808147,29.83,78281.09,0.0,0.02597,4e-05,2.76961]
[1777686813182,29.83,78276.19,0.0,0.02574,4e-05,2.74766]
[1777686818217,29.83,78276.63,0.0,0.02577,4e-05,2.75061]
[1777686823252,29.84,78278.02,0.0,0.02584,4e-05,2.75729]
[1777686828288,29.84,78277.97,0.0,0.02585,4e-05,2.75829]
[1777686833322,29.84,78280.9,0.0,0.026,4e-05,2.7711]
[1777686838358,29.85,78282.95,0.0,0.0261,4e-05,2.78031]
[1777686844400,29.85,78283.13,0.0,0.02612,4e-05,2.78234]
[1777686849436,29.85,78282.22,0.0,0.02609,4e-05,2.77984]
[1777686855477,29.86,78282.28,0.0,0.02611,4e-05,2.78142]
[1777686860512,29.86,78280.24,0.0,0.02604,4e-05,2.77451]
[1777686866556,29.86,78281.4,0.0,0.0261,4e-05,2.78052]
[1777686872596,29.87,78281.65,0.0,0.0261,4e-05,2.77919]
[1777686873441,29.87,78281.65,0.0,0.0261,4e-05,2.77919]
[1777686873604,29.87,78281.91,0.0,0.02611,4e-05,2.78045]
[1777686878639,29.87,78279.87,0.0,0.02603,4e-05,2.77358]
[1777686883673,29.88,78283.56,0.0,0.02621,4e-05,2.78946]
[1777686887449,29.88,78283.08,0.0,0.0262,4e-05,2.78821]
[1777686887702,29.88,78287.44,0.0,0.02639,4e-05,2.80584]
[1777686889716,29.88,78297.71,0.0,0.02686,5e-05,2.84745]
[1777686894750,29.88,78294.74,0.0,0.02673,5e-05,2.83599]
[1777686896766,29.88,78305.04,0.0,0.0272,5e-05,2.87793]
[1777686901800,29.88,78302.82,0.0,0.0271,5e-05,2.86891]
[1777686902619,29.88,78302.82,0.0,0.0271,5e-05,2.86891]
[1777686902807,29.88,78297.84,0.0,0.02687,5e-05,2.84877]
[1777686908403,29.88,78290.93,0.0,0.02657,4e-05,2.82142]
[1777686913885,29.88,78287.27,0.0,0.02641,4e-05,2.80718]
[1777686918919,29.89,78280.46,0.0,0.02611,4e-05,2.78067]
[1777686923955,29.89,78280.57,0.0,0.02613,4e-05,2.78193]
[1777686928992,29.89,78278.02,0.0,0.02602,4e-05,2.77276]
[1777686934029,29.89,78283.09,0.0,0.02623,4e-05,2.79041]
[1777686939061,29.9,78282.1,0.0,0.0262,4e-05,2.78749]
[1777686945103,29.9,78283.8,0.0,0.02629,4e-05,2.79554]
[1777686945942,29.9,78283.8,0.0,0.02629,4e-05,2.79554]
[1777686946044,29.9,78284.2,0.0,0.02631,4e-05,2.79735]
[1777686948362,29.9,78284.2,0.0,0.02631,4e-05,2.79756]
[1777686948445,29.9,78284.63,0.0,0.02633,4e-05,2.7995]
[1777686958757,29.91,78285.59,0.0,0.0264,4e-05,2.80551]
[1777686964236,29.91,78287.04,0.0,0.02648,4e-05,2.81263]
[1777686976320,29.92,78287.5,0.0,0.02653,4e-05,2.81712]
[1777686979354,29.92,78286.76,0.0,0.0265,4e-05,2.8146]
[1777686979452,29.92,78286.76,0.0,0.0265,4e-05,2.81483]
[1777686980224,29.92,78286.76,0.0,0.0265,4e-05,2.81483]
[1777686980348,29.92,78286.76,0.0,0.02651,4e-05,2.81505]
[1777686985382,29.92,78286.76,0.0,0.02652,4e-05,2.81617]
[1777686991425,29.93,78285.93,0.0,0.02646,4e-05,2.81048]
[1777686996460,29.93,78285.84,0.0,0.02647,4e-05,2.81127]
[1777687001494,29.94,78280.62,0.0,0.02625,4e-05,2.79171]
[1777687008544,29.94,78281.57,0.0,0.02632,4e-05,2.7973]
[1777687013579,29.94,78282.55,0.0,0.02637,4e-05,2.80248]
[1777687018614,29.95,78280.16,0.0,0.02628,4e-05,2.79424]
[1777687024656,29.95,78280.79,0.0,0.02633,4e-05,2.79833]
[1777687030698,29.96,78280.85,0.0,0.02635,4e-05,2.80014]
[1777687035733,29.96,78278.49,0.0,0.02626,4e-05,2.79202]
[1777687041775,29.96,78275.95,0.0,0.02616,4e-05,2.78347]
[1777687046574,29.97,78276.44,0.0,0.0262,4e-05,2.78643]
[1777687046810,29.97,78277.94,0.0,0.02627,4e-05,2.79265]
[1777687048461,29.97,78277.19,0.0,0.02624,4e-05,2.78992]
[1777687048828,29.97,78277.41,0.0,0.02625,4e-05,2.79105]
[1777687049035,29.97,78277.41,0.0,0.02625,4e-05,2.79105]
[1777687049831,29.97,78276.83,0.0,0.02623,4e-05,2.789]
[1777687051130,29.97,78276.83,0.0,0.02623,4e-05,2.789]
[1777687051231,29.97,78277.36,0.0,0.02622,4e-05,2.78792]
[1777687056880,29.98,78276.81,0.0,0.02621,4e-05,2.78704]
[1777687062925,29.98,78274.43,0.0,0.02612,4e-05,2.77914]
[1777687067962,29.98,78268.68,0.0,0.02589,4e-05,2.75771]
[1777687072994,29.99,78267.47,0.0,0.02585,4e-05,2.75431]
[1777687078032,29.99,78267.08,0.0,0.02585,4e-05,2.75411]
[1777687082384,29.99,78266.99,0.0,0.02585,4e-05,2.75429]
[1777687082447,29.99,78266.34,0.0,0.02583,4e-05,2.75251]
[1777687089675,30.0,78266.03,0.0,0.02584,4e-05,2.75311]
[1777687098171,30.01,78266.99,0.0,0.0259,4e-05,2.75886]
[1777687104703,30.01,78266.27,0.0,0.02587,4e-05,2.7565]
[1777687104802,30.01,78266.27,0.0,0.02589,4e-05,2.75768]
[1777687109815,30.01,78265.05,0.0,0.02585,4e-05,2.75404]
[1777687114794,30.01,78265.05,0.0,0.02585,4e-05,2.75404]
[1777687114895,30.02,78264.45,0.0,0.0258,4e-05,2.74913]
[1777687120326,30.02,78264.18,0.0,0.0258,4e-05,2.74943]
[1777687125361,30.02,78263.8,0.0,0.0258,4e-05,2.74905]
[1777687131403,30.03,78263.17,0.0,0.02579,4e-05,2.74791]
[1777687136438,30.03,78263.16,0.0,0.0258,4e-05,2.74896]
[1777687142480,30.03,78263.14,0.0,0.02581,4e-05,2.75017]
[1777687147515,30.04,78263.15,0.0,0.02582,4e-05,2.75126]
[1777687150844,30.04,78263.16,0.0,0.02583,4e-05,2.75171]
[1777687150945,30.04,78262.96,0.0,0.02582,4e-05,2.75113]
[1777687157587,30.04,78265.26,0.0,0.02594,4e-05,2.76154]
[1777687165640,30.05,78265.06,0.0,0.02595,4e-05,2.76226]
[1777687170676,30.05,78260.26,0.0,0.02575,4e-05,2.74451]
[1777687172295,30.05,78260.18,0.0,0.02572,4e-05,2.74074]
[1777687172690,30.05,78260.34,0.0,0.02573,4e-05,2.7416]
[1777687177947,30.05,78260.57,0.0,0.02574,4e-05,2.74273]
[1777687178014,30.06,78260.99,0.0,0.02577,4e-05,2.74529]
[1777687180498,30.06,78259.8,0.0,0.02572,4e-05,2.74109]
[1777687180599,30.06,78260.17,0.0,0.02574,4e-05,2.74278]
[1777687181138,30.06,78260.17,0.0,0.02574,4e-05,2.74278]
[1777687181753,30.06,78260.17,0.0,0.02574,4e-05,2.74301]
[1777687182565,30.06,78260.17,0.0,0.02574,4e-05,2.74301]
[1777687182666,30.06,78260.49,0.0,0.02576,4e-05,2.7445]
[1777687184774,30.06,78271.0,0.0,0.02622,4e-05,2.78637]
[1777687186087,30.06,78271.0,0.0,0.02622,4e-05,2.78637]
[1777687186788,30.06,78277.95,0.0,0.02654,4e-05,2.81427]
[1777687187795,30.06,78297.28,0.0,0.02741,5e-05,2.89213]
[1777687192830,30.06,78299.23,0.0,0.0275,5e-05,2.89989]
[1777687196221,30.06,78291.08,0.0,0.02712,5e-05,2.86679]
[1777687196859,30.06,78302.94,0.0,0.02767,5e-05,2.91496]
[1777687197561,30.06,78302.94,0.0,0.02767,5e-05,2.91496]
[1777687197864,30.06,78304.81,0.0,0.02775,5e-05,2.92255]
[1777687202901,30.06,78293.5,0.0,0.02723,5e-05,2.87617]
[1777687203633,30.06,78293.5,0.0,0.02723,5e-05,2.87617]
[1777687203909,30.06,78285.73,0.0,0.02688,5e-05,2.84481]
[1777687204257,30.06,78285.73,0.0,0.02688,5e-05,2.84481]
[1777687204915,30.06,78286.05,0.0,0.02689,5e-05,2.84615]
[1777687209950,30.06,78287.74,0.0,0.02697,5e-05,2.85321]
[1777687214985,30.06,78285.68,0.0,0.02688,5e-05,2.84513]
[1777687220023,30.06,78290.65,0.0,0.02711,5e-05,2.86531]
[1777687225057,30.06,78288.3,0.0,0.027,5e-05,2.85576]
[1777687230094,30.06,78285.73,0.0,0.02688,5e-05,2.84533]
[1777687236134,30.06,78283.84,0.0,0.02676,4e-05,2.83392]
[1777687241173,30.06,78288.26,0.0,0.02696,5e-05,2.85164]
[1777687246245,30.06,78288.86,0.0,0.02699,5e-05,2.85396]
[1777687251281,30.06,78287.68,0.0,0.02693,5e-05,2.84911]
[1777687256336,30.06,78286.22,0.0,0.02687,5e-05,2.84313]
[1777687261356,30.06,78284.3,0.0,0.02678,4e-05,2.83533]
[1777687266390,30.06,78283.16,0.0,0.02673,4e-05,2.8307]
[1777687271422,30.06,78280.22,0.0,0.0266,4e-05,2.8189]
[1777687276457,30.06,78276.52,0.0,0.02643,4e-05,2.80418]
[1777687281310,30.06,78276.27,0.0,0.02642,4e-05,2.80326]
[1777687281493,30.06,78276.27,0.0,0.02642,4e-05,2.80327]
[1777687284052,30.06,78276.27,0.0,0.02642,4e-05,2.80327]
[1777687284073,30.06,78278.28,0.0,0.02651,4e-05,2.81131]
[1777687289548,30.06,78280.5,0.0,0.02661,4e-05,2.82026]
[1777687293117,30.06,78282.27,0.0,0.02666,4e-05,2.8236]
[1777687293218,30.06,78283.31,0.0,0.0267,4e-05,2.82779]
[1777687293746,30.06,78283.31,0.0,0.0267,4e-05,2.82779]
[1777687301148,30.06,78281.54,0.0,0.02663,4e-05,2.8208]
[1777687308682,30.06,78280.32,0.0,0.02657,4e-05,2.81612]
[1777687321288,30.06,78279.75,0.0,0.02655,4e-05,2.81413]
[1777687326807,30.06,78278.62,0.0,0.0265,4e-05,2.80977]
[1777687331842,30.06,78278.15,0.0,0.02648,4e-05,2.80801]
[1777687339898,30.06,78278.17,0.0,0.02649,4e-05,2.80826]
[1777687344933,30.06,78279.45,0.0,0.02654,4e-05,2.81345]
[1777687349968,30.06,78291.0,0.0,0.02706,5e-05,2.85973]
[1777687352303,30.06,78301.98,0.0,0.02753,5e-05,2.90032]
[1777687352989,30.06,78302.49,0.0,0.02755,5e-05,2.90228]
[1777687354235,30.06,78302.49,0.0,0.02755,5e-05,2.90228]
[1777687355074,30.06,78303.87,0.0,0.02761,5e-05,2.90781]
[1777687361047,30.06,78308.12,0.0,0.0278,5e-05,2.92448]
[1777687363543,30.06,78304.35,0.0,0.02762,5e-05,2.90888]
[1777687364066,30.06,78304.69,0.0,0.02764,5e-05,2.91021]
[1777687368549,30.06,78296.73,0.0,0.02727,5e-05,2.87769]
[1777687369101,30.06,78293.79,0.0,0.02714,5e-05,2.86577]
[1777687372732,30.06,78293.74,0.0,0.02714,5e-05,2.86561]
[1777687373129,30.06,78293.38,0.0,0.02712,5e-05,2.86417]
[1777687375470,30.06,78293.89,0.0,0.02714,5e-05,2.86624]
[1777687375535,30.06,78293.89,0.0,0.02714,5e-05,2.86624]
[1777687376155,30.06,78294.18,0.0,0.02716,5e-05,2.86743]
[1777687381184,30.06,78295.1,0.0,0.0272,5e-05,2.87115]
[1777687386220,30.06,78308.72,0.0,0.02782,5e-05,2.9266]
[1777687391256,30.06,78318.07,0.0,0.02825,5e-05,2.96453]
[1777687396293,30.05,78319.09,0.0,0.02829,5e-05,2.96798]
[1777687400638,30.05,78319.42,0.0,0.0283,5e-05,2.96874]
[1777687401326,30.05,78319.89,0.0,0.02832,5e-05,2.97054]
[1777687406365,30.05,78318.43,0.0,0.02825,5e-05,2.96378]
[1777687411923,30.05,78317.03,0.0,0.02814,5e-05,2.95336]
[1777687418449,30.05,78316.41,0.0,0.0281,5e-05,2.95017]
[1777687424492,30.04,78318.64,0.0,0.0282,5e-05,2.95875]
[1777687428765,30.04,78320.01,0.0,0.02826,5e-05,2.96411]
[1777687428815,30.04,78320.14,0.0,0.02826,5e-05,2.96443]
[1777687434562,30.04,78319.89,0.0,0.02824,5e-05,2.96275]
[1777687440604,30.04,78320.64,0.0,0.02827,5e-05,2.96522]
[1777687445640,30.04,78321.27,0.0,0.02829,5e-05,2.96725]
[1777687452211,30.04,78320.91,0.0,0.02827,5e-05,2.96501]
[1777687457723,30.03,78319.42,0.0,0.02819,5e-05,2.95812]
[1777687462760,30.03,78317.12,0.0,0.02808,5e-05,2.9481]
[1777687467794,30.03,78316.32,0.0,0.02803,5e-05,2.94433]
[1777687472837,30.03,78316.02,0.0,0.02798,5e-05,2.9388]
[1777687474844,30.03,78298.73,0.0,0.02718,5e-05,2.86812]
[1777687479878,30.03,78295.24,0.0,0.02703,5e-05,2.85428]
[1777687482421,30.03,78284.69,0.0,0.02655,4e-05,2.81212]
[1777687488941,30.03,78284.08,0.0,0.02653,4e-05,2.81046]
[1777687493975,30.04,78292.38,0.0,0.02691,5e-05,2.84427]
[1777687501026,30.04,78292.56,0.0,0.02693,5e-05,2.84531]
[1777687506064,30.04,78292.51,0.0,0.02693,5e-05,2.8453]
[1777687511098,30.04,78292.78,0.0,0.02694,5e-05,2.84654]
[1777687516133,30.04,78300.27,0.0,0.02728,5e-05,2.87679]
[1777687521168,30.04,78302.59,0.0,0.02739,5e-05,2.88617]
[1777687526205,30.04,78302.87,0.0,0.0274,5e-05,2.88729]
[1777687531238,30.04,78303.41,0.0,0.02739,5e-05,2.88569]
[1777687539298,30.04,78300.68,0.0,0.02726,5e-05,2.87472]
[1777687545340,30.04,78299.0,0.0,0.02719,5e-05,2.86811]
[1777687550375,30.04,78298.74,0.0,0.02718,5e-05,2.86727]
[1777687555410,30.04,78304.79,0.0,0.02746,5e-05,2.89197]
[1777687560445,30.04,78308.13,0.0,0.02761,5e-05,2.90559]
[1777687566487,30.04,78308.91,0.0,0.02765,5e-05,2.90878]
[1777687571523,30.04,78309.54,0.0,0.02768,5e-05,2.91138]
[1777687576557,30.04,78312.36,0.0,0.02781,5e-05,2.92296]
[1777687581592,30.04,78314.54,0.0,0.02791,5e-05,2.9319]
[1777687586626,30.04,78314.43,0.0,0.02791,5e-05,2.93139]
[1777687591664,30.04,78315.27,0.0,0.02791,5e-05,2.93096]
[1777687596698,30.04,78316.2,0.0,0.02795,5e-05,2.93473]
[1777687603267,30.04,78317.95,0.0,0.02803,5e-05,2.94188]
[1777687608782,30.04,78315.0,0.0,0.0279,5e-05,2.92975]
[1777687613817,30.04,78315.44,0.0,0.02792,5e-05,2.93155]
[1777687619860,30.04,78314.34,0.0,0.02786,5e-05,2.92702]
[1777687624895,30.04,78317.45,0.0,0.02801,5e-05,2.93977]
[1777687629931,30.04,78320.47,0.0,0.02815,5e-05,2.95206]
[1777687634966,30.04,78321.87,0.0,0.02821,5e-05,2.95764]
[1777687642015,30.04,78324.62,0.0,0.02834,5e-05,2.96867]
[1777687648056,30.03,78325.4,0.0,0.02837,5e-05,2.97162]
[1777687654098,30.03,78322.7,0.0,0.02821,5e-05,2.95642]
[1777687659133,30.03,78323.31,0.0,0.02823,5e-05,2.95889]
[1777687664168,30.03,78323.93,0.0,0.02826,5e-05,2.96139]
[1777687669203,30.03,78323.62,0.0,0.02825,5e-05,2.96005]
[1777687674238,30.03,78323.15,0.0,0.02823,5e-05,2.95808]
[1777687681287,30.03,78323.16,0.0,0.02823,5e-05,2.95804]
[1777687689343,30.03,78323.71,0.0,0.02825,5e-05,2.96022]
[1777687695385,30.03,78323.03,0.0,0.02822,5e-05,2.95734]
[1777687700420,30.03,78321.73,0.0,0.02816,5e-05,2.95191]
[1777687705455,30.03,78321.03,0.0,0.02812,5e-05,2.94897]
[1777687711497,30.03,78318.48,0.0,0.02797,5e-05,2.93462]
[1777687716533,30.03,78319.06,0.0,0.028,5e-05,2.93707]
[1777687721567,30.03,78322.95,0.0,0.02818,5e-05,2.95318]
[1777687726602,30.03,78324.78,0.0,0.02826,5e-05,2.96064]
[1777687731637,30.03,78324.19,0.0,0.02823,5e-05,2.95802]
[1777687736673,30.03,78323.28,0.0,0.02819,5e-05,2.95402]
[1777687742714,30.03,78322.56,0.0,0.02815,5e-05,2.95073]
[1777687748757,30.03,78321.73,0.0,0.02811,5e-05,2.94696]
[1777687754322,30.03,78322.23,0.0,0.02813,5e-05,2.94873]
[1777687764392,30.03,78322.25,0.0,0.02812,5e-05,2.94825]
[1777687772924,30.03,78322.47,0.0,0.02809,5e-05,2.94478]
[1777687780983,30.03,78322.7,0.0,0.0281,5e-05,2.94536]
[1777687782995,30.03,78311.82,0.0,0.02759,5e-05,2.90062]
[1777687784154,30.03,78311.82,0.0,0.02759,5e-05,2.90062]
[1777687784216,30.03,78295.82,0.0,0.02686,5e-05,2.83575]
[1777687785411,30.03,78295.82,0.0,0.02686,5e-05,2.83575]
[1777687785509,30.03,78281.75,0.0,0.02623,4e-05,2.77968]
[1777687791052,30.03,78276.31,0.0,0.02601,4e-05,2.75971]
[1777687796087,30.03,78272.55,0.0,0.02586,4e-05,2.74625]
[1777687801122,30.04,78271.08,0.0,0.02581,4e-05,2.74185]
[1777687806156,30.04,78262.77,0.0,0.02547,4e-05,2.71096]
[1777687811192,30.05,78263.32,0.0,0.02551,4e-05,2.71458]
[1777687813207,30.05,78252.85,0.0,0.02506,4e-05,2.6747]
[1777687818241,30.05,78247.7,0.0,0.02487,4e-05,2.65679]
[1777687823279,30.06,78247.94,0.0,0.0249,4e-05,2.65954]
[1777687828311,30.06,78245.54,0.0,0.02482,4e-05,2.65219]
[1777687833346,30.07,78247.81,0.0,0.0249,4e-05,2.65915]
[1777687838381,30.08,78247.54,0.0,0.02491,4e-05,2.66001]
[1777687843417,30.08,78250.72,0.0,0.02507,4e-05,2.67404]
[1777687851471,30.09,78253.68,0.0,0.02522,4e-05,2.68822]
[1777687857513,30.09,78253.94,0.0,0.02526,4e-05,2.69126]
[1777687862550,30.1,78253.65,0.0,0.02526,4e-05,2.69184]
[1777687868590,30.11,78254.28,0.0,0.02531,4e-05,2.6963]
[1777687873630,30.11,78256.54,0.0,0.02543,4e-05,2.70674]
[1777687878662,30.12,78254.4,0.0,0.02536,4e-05,2.70003]
[1777687883696,30.12,78254.49,0.0,0.02538,4e-05,2.702]
[1777687884849,30.12,78254.49,0.0,0.02538,4e-05,2.702]
[1777687885243,30.12,78254.59,0.0,0.02539,4e-05,2.70303]
[1777687891712,30.12,78254.59,0.0,0.02539,4e-05,2.70335]
[1777687891813,30.13,78255.86,0.0,0.02543,4e-05,2.70618]
[1777687897795,30.13,78255.48,0.0,0.02544,4e-05,2.70657]
[1777687902829,30.14,78255.37,0.0,0.02545,4e-05,2.70765]
[1777687908809,30.14,78258.04,0.0,0.02557,4e-05,2.71892]
[1777687908873,30.14,78257.81,0.0,0.02557,4e-05,2.71885]
[1777687909401,30.14,78257.81,0.0,0.02557,4e-05,2.71885]
[1777687909503,30.14,78255.74,0.0,0.02549,4e-05,2.71109]
[1777687912998,30.14,78255.74,0.0,0.02549,4e-05,2.71166]
[1777687913080,30.14,78255.74,0.0,0.02549,4e-05,2.71166]
[1777687913658,30.14,78255.74,0.0,0.02549,4e-05,2.71166]
[1777687913760,30.15,78255.12,0.0,0.02547,4e-05,2.70987]
[1777687914358,30.15,78255.12,0.0,0.02547,4e-05,2.70987]
[1777687914415,30.15,78256.43,0.0,0.02553,4e-05,2.71525]
[1777687919950,30.15,78257.62,0.0,0.0256,4e-05,2.72128]
[1777687922891,30.15,78257.62,0.0,0.0256,4e-05,2.72128]
[1777687922993,30.15,78257.65,0.0,0.02561,4e-05,2.72222]
[1777687928105,30.16,78258.34,0.0,0.02565,4e-05,2.72599]
[1777687928111,30.16,78266.1,0.0,0.026,4e-05,2.75683]
[1777687934050,30.16,78269.66,0.0,0.02617,4e-05,2.77182]
[1777687940091,30.16,78270.29,0.0,0.0262,4e-05,2.77535]
[1777687941944,30.16,78270.29,0.0,0.0262,4e-05,2.77535]
[1777687942106,30.17,78269.84,0.0,0.02619,4e-05,2.77406]
[1777687947141,30.17,78265.88,0.0,0.02603,4e-05,2.7593]
[1777687952175,30.17,78265.39,0.0,0.02598,4e-05,2.75455]
[1777687958217,30.17,78265.42,0.0,0.02599,4e-05,2.75572]
[1777687963253,30.18,78265.13,0.0,0.02599,4e-05,2.75544]
[1777687966091,30.18,78264.91,0.0,0.02599,4e-05,2.75492]
[1777687966275,30.18,78264.91,0.0,0.02599,4e-05,2.75509]
[1777687970672,30.18,78264.28,0.0,0.02597,4e-05,2.75312]
[1777687970780,30.18,78265.32,0.0,0.02601,4e-05,2.75737]
[1777687975281,30.18,78265.77,0.0,0.02604,4e-05,2.75962]
[1777687975382,30.18,78265.81,0.0,0.02604,4e-05,2.7601]
[1777687978877,30.18,78265.81,0.0,0.02604,4e-05,2.7601]
[1777687978896,30.18,78266.86,0.0,0.02609,4e-05,2.76471]
[1777687980187,30.18,78266.86,0.0,0.0261,4e-05,2.76486]
[1777687980371,30.18,78274.7,0.0,0.02644,4e-05,2.79592]
[1777687981107,30.18,78274.7,0.0,0.02644,4e-05,2.79592]
[1777687981378,30.18,78275.28,0.0,0.02647,4e-05,2.79832]
[1777687987420,30.19,78276.62,0.0,0.02654,4e-05,2.80418]
[1777687992497,30.19,78273.51,0.0,0.0264,4e-05,2.79235]
[1777687997528,30.19,78273.72,0.0,0.02642,4e-05,2.79371]
[1777688002563,30.19,78273.89,0.0,0.02643,4e-05,2.79492]
[1777688007599,30.19,78273.22,0.0,0.02641,4e-05,2.7928]
[1777688012635,30.19,78271.56,0.0,0.02631,4e-05,2.78306]
[1777688017669,30.19,78273.45,0.0,0.0264,4e-05,2.79111]
[1777688022704,30.2,78279.46,0.0,0.02667,4e-05,2.8154]
[1777688029753,30.2,78278.93,0.0,0.02665,4e-05,2.8136]
[1777688034790,30.2,78284.74,0.0,0.02691,5e-05,2.83686]
[1777688039823,30.2,78286.85,0.0,0.02701,5e-05,2.84533]
[1777688044863,30.2,78286.64,0.0,0.027,5e-05,2.8445]
[1777688049895,30.2,78283.15,0.0,0.02684,5e-05,2.83057]
[1777688054934,30.2,78280.08,0.0,0.02671,4e-05,2.81851]
[1777688059970,30.2,78282.36,0.0,0.02681,4e-05,2.82797]
[1777688065011,30.2,78283.58,0.0,0.02687,5e-05,2.83325]
[1777688070041,30.2,78284.38,0.0,0.02691,5e-05,2.83687]
[1777688075076,30.2,78285.14,0.0,0.02692,5e-05,2.83657]
[1777688079102,30.2,78269.02,0.0,0.0262,4e-05,2.77292]
[1777688084138,30.21,78266.19,0.0,0.02609,4e-05,2.76287]
[1777688089174,30.21,78266.06,0.0,0.0261,4e-05,2.76349]
[1777688094210,30.21,78259.72,0.0,0.02584,4e-05,2.74013]
[1777688100257,30.22,78258.24,0.0,0.02579,4e-05,2.73572]
[1777688106788,30.22,78261.51,0.0,0.02595,4e-05,2.75028]
[1777688113343,30.23,78261.47,0.0,0.02597,4e-05,2.75176]
[1777688118377,30.23,78262.13,0.0,0.02601,4e-05,2.75543]
[1777688123414,30.23,78262.06,0.0,0.02602,4e-05,2.7562]
[1777688128449,30.24,78261.83,0.0,0.02602,4e-05,2.7563]
[1777688134490,30.24,78261.43,0.0,0.02598,4e-05,2.75221]
[1777688139526,30.24,78263.44,0.0,0.02608,4e-05,2.761]
[1777688144560,30.25,78262.92,0.0,0.02607,4e-05,2.75987]
[1777688149595,30.25,78260.22,0.0,0.02596,4e-05,2.75026]
[1777688153396,30.25,78260.87,0.0,0.026,4e-05,2.75337]
[1777688153497,30.25,78260.87,0.0,0.026,4e-05,2.75356]
[1777688154941,30.25,78260.87,0.0,0.026,4e-05,2.75356]
[1777688155043,30.25,78260.87,0.0,0.026,4e-05,2.75375]
[1777688155447,30.25,78260.87,0.0,0.026,4e-05,2.75375]
[1777688155636,30.25,78260.87,0.0,0.026,4e-05,2.75394]
[1777688160671,30.25,78260.58,0.0,0.026,4e-05,2.75374]
[1777688165707,30.26,78260.64,0.0,0.02601,4e-05,2.75492]
[1777688170742,30.26,78261.25,0.0,0.02605,4e-05,2.75824]
[1777688173036,30.26,78261.31,0.0,0.02606,4e-05,2.75866]
[1777688173102,30.26,78272.55,0.0,0.02655,4e-05,2.80315]
[1777688173944,30.26,78272.55,0.0,0.02655,4e-05,2.80315]
[1777688174009,30.26,78272.75,0.0,0.02656,4e-05,2.80405]
[1777688174541,30.26,78272.75,0.0,0.02656,4e-05,2.80405]
[1777688174770,30.26,78272.75,0.0,0.02657,4e-05,2.80416]
[1777688178801,30.26,78265.42,0.0,0.02625,4e-05,2.77578]
[1777688182832,30.26,78264.91,0.0,0.02623,4e-05,2.77439]
[1777688188871,30.27,78264.32,0.0,0.02622,4e-05,2.77302]
[1777688193908,30.27,78267.46,0.0,0.02633,4e-05,2.78241]
[1777688198944,30.27,78266.45,0.0,0.02629,4e-05,2.77916]
[1777688203979,30.27,78265.79,0.0,0.02627,4e-05,2.77729]
[1777688209015,30.28,78267.52,0.0,0.02636,4e-05,2.78481]
[1777688214049,30.28,78270.02,0.0,0.02648,4e-05,2.79535]
[1777688219084,30.28,78269.32,0.0,0.02645,4e-05,2.79312]
[1777688224120,30.28,78268.15,0.0,0.0264,4e-05,2.78902]
[1777688227596,30.28,78264.28,0.0,0.02624,4e-05,2.77412]
[1777688228150,30.28,78264.24,0.0,0.02624,4e-05,2.7741]
[1777688233184,30.28,78264.76,0.0,0.02627,4e-05,2.7768]
[1777688233951,30.28,78264.76,0.0,0.02627,4e-05,2.7768]
[1777688234045,30.28,78264.76,0.0,0.02627,4e-05,2.7768]
[1777688234049,30.28,78264.76,0.0,0.02627,4e-05,2.7768]
[1777688234192,30.28,78266.65,0.0,0.02635,4e-05,2.78438]
[1777688239225,30.29,78268.86,0.0,0.02646,4e-05,2.79366]
[1777688243014,30.29,78268.31,0.0,0.02643,4e-05,2.79169]
[1777688243104,30.29,78268.01,0.0,0.02642,4e-05,2.79072]
[1777688243994,30.29,78268.01,0.0,0.02642,4e-05,2.79072]
[1777688244057,30.29,78267.95,0.0,0.02642,4e-05,2.79059]
[1777688249408,30.29,78271.22,0.0,0.02657,4e-05,2.80394]
[1777688249432,30.29,78271.22,0.0,0.02657,4e-05,2.80394]
[1777688249534,30.29,78274.47,0.0,0.02672,4e-05,2.81701]
[1777688256345,30.29,78275.97,0.0,0.02676,4e-05,2.81953]
[1777688258078,30.29,78275.97,0.0,0.02676,4e-05,2.81953]
[1777688258179,30.29,78276.08,0.0,0.02676,4e-05,2.82008]
[1777688263063,30.29,78273.24,0.0,0.02664,4e-05,2.80892]
[1777688263103,30.29,78274.06,0.0,0.02668,4e-05,2.81238]
[1777688268430,30.29,78274.66,0.0,0.02671,4e-05,2.81508]
[1777688273464,30.29,78275.31,0.0,0.02674,4e-05,2.81776]
[1777688281521,30.29,78273.71,0.0,0.02667,4e-05,2.8115]
[1777688288053,30.29,78272.98,0.0,0.02663,4e-05,2.80868]
[1777688293608,30.29,78272.62,0.0,0.02662,4e-05,2.80738]
[1777688298640,30.29,78273.15,0.0,0.02665,4e-05,2.80963]
[1777688303678,30.29,78270.87,0.0,0.02655,4e-05,2.80081]
[1777688308710,30.3,78270.72,0.0,0.02654,4e-05,2.80046]
[1777688310670,30.3,78270.59,0.0,0.02654,4e-05,2.8]
[1777688310771,30.3,78270.62,0.0,0.02654,4e-05,2.80017]
[1777688311784,30.3,78270.62,0.0,0.02654,4e-05,2.80017]
[1777688311816,30.3,78270.62,0.0,0.02651,4e-05,2.79648]
[1777688318057,30.3,78270.9,0.0,0.02652,4e-05,2.79776]
[1777688318172,30.3,78270.9,0.0,0.02652,4e-05,2.79776]
[1777688318183,30.3,78271.14,0.0,0.02653,4e-05,2.79891]
[1777688322120,30.3,78271.14,0.0,0.02654,4e-05,2.79911]
[1777688322221,30.3,78271.48,0.0,0.02655,4e-05,2.80052]
[1777688327843,30.3,78271.73,0.0,0.02657,4e-05,2.80193]
[1777688332877,30.3,78271.41,0.0,0.02656,4e-05,2.80103]
[1777688337913,30.3,78274.04,0.0,0.02668,4e-05,2.81181]
[1777688338696,30.3,78274.04,0.0,0.02668,4e-05,2.81181]
[1777688338920,30.3,78274.74,0.0,0.02671,4e-05,2.81464]
[1777688342231,30.3,78274.74,0.0,0.02671,4e-05,2.81464]
[1777688342316,30.3,78273.68,0.0,0.02666,4e-05,2.81058]
[1777688348990,30.3,78273.14,0.0,0.02664,4e-05,2.80875]
[1777688352018,30.3,78291.19,0.0,0.02746,5e-05,2.88098]
[1777688356525,30.3,78291.89,0.0,0.02749,5e-05,2.88373]
[1777688356582,30.3,78292.04,0.0,0.02749,5e-05,2.88398]
[1777688362084,30.3,78290.36,0.0,0.02741,5e-05,2.87677]
[1777688368614,30.3,78291.64,0.0,0.02746,5e-05,2.88129]
[1777688374171,30.3,78292.71,0.0,0.02747,5e-05,2.8813]
[1777688379207,30.29,78298.79,0.0,0.02774,5e-05,2.90532]
[1777688384241,30.29,78304.17,0.0,0.02799,5e-05,2.92654]
[1777688389276,30.29,78305.93,0.0,0.02806,5e-05,2.93294]
[1777688395318,30.29,78301.07,0.0,0.02782,5e-05,2.91227]
[1777688400353,30.29,78299.93,0.0,0.02776,5e-05,2.90701]
[1777688405388,30.28,78299.33,0.0,0.02773,5e-05,2.90397]
[1777688410423,30.28,78299.43,0.0,0.02773,5e-05,2.90377]
[1777688415458,30.28,78301.29,0.0,0.02781,5e-05,2.91072]
[1777688418966,30.28,78291.5,0.0,0.02735,5e-05,2.87062]
[1777688424522,30.28,78291.6,0.0,0.02735,5e-05,2.87066]
[1777688429559,30.28,78286.87,0.0,0.02713,5e-05,2.85133]
[1777688434596,30.28,78284.14,0.0,0.02697,5e-05,2.83639]
[1777688439630,30.28,78282.46,0.0,0.0269,5e-05,2.82959]
[1777688445669,30.28,78281.52,0.0,0.02685,4e-05,2.82575]
[1777688450703,30.28,78288.54,0.0,0.02717,5e-05,2.85367]
[1777688455739,30.28,78287.12,0.0,0.0271,5e-05,2.84753]
[1777688461781,30.27,78286.68,0.0,0.02707,5e-05,2.84518]
[1777688467825,30.27,78281.96,0.0,0.02685,5e-05,2.8257]
[1777688473867,30.27,78280.22,0.0,0.02677,4e-05,2.81812]
[1777688479388,30.27,78277.48,0.0,0.02664,4e-05,2.80664]
[1777688485399,30.27,78279.53,0.0,0.02672,4e-05,2.81417]
[1777688485403,30.27,78280.41,0.0,0.02676,4e-05,2.81754]
[1777688490200,30.26,78280.41,0.0,0.02675,4e-05,2.81701]
[1777688490268,30.26,78288.0,0.0,0.02709,5e-05,2.84722]
[1777688492974,30.26,78288.0,0.0,0.02706,5e-05,2.84312]
[1777688493006,30.26,78286.84,0.0,0.027,5e-05,2.83832]
[1777688499042,30.26,78282.63,0.0,0.0268,4e-05,2.82069]
[1777688504077,30.26,78283.99,0.0,0.02686,5e-05,2.82548]
[1777688509112,30.26,78288.09,0.0,0.02704,5e-05,2.84131]
[1777688516160,30.26,78290.74,0.0,0.02715,5e-05,2.85125]
[1777688521196,30.25,78294.27,0.0,0.0273,5e-05,2.86503]
[1777688526232,30.25,78293.73,0.0,0.02727,5e-05,2.86245]
[1777688532273,30.25,78294.54,0.0,0.02731,5e-05,2.86519]
[1777688537310,30.25,78298.37,0.0,0.02748,5e-05,2.88029]
[1777688544359,30.25,78300.07,0.0,0.02755,5e-05,2.88671]
[1777688550403,30.25,78301.71,0.0,0.02762,5e-05,2.893]
[1777688555438,30.25,78301.0,0.0,0.02755,5e-05,2.88608]
[1777688560472,30.25,78302.0,0.0,0.02759,5e-05,2.88996]
[1777688565513,30.25,78302.19,0.0,0.0276,5e-05,2.89058]
[1777688570543,30.25,78294.19,0.0,0.02724,5e-05,2.85824]
[1777688576584,30.25,78291.7,0.0,0.02712,5e-05,2.84837]
[1777688581621,30.25,78289.04,0.0,0.027,5e-05,2.83784]
[1777688586655,30.25,78295.0,0.0,0.02728,5e-05,2.86181]
[1777688591690,30.25,78294.97,0.0,0.02727,5e-05,2.8616]
[1777688596725,30.25,78292.98,0.0,0.02718,5e-05,2.85345]
[1777688601760,30.25,78287.91,0.0,0.02695,5e-05,2.83299]
[1777688608513,30.25,78279.98,0.0,0.02659,4e-05,2.80143]
[1777688608573,30.25,78279.22,0.0,0.02656,4e-05,2.79856]
[1777688610478,30.25,78279.22,0.0,0.02656,4e-05,2.79861]
[1777688610501,30.25,78278.4,0.0,0.02653,4e-05,2.79541]
[1777688611033,30.25,78278.4,0.0,0.02653,4e-05,2.79541]
[1777688611096,30.25,78278.19,0.0,0.02648,4e-05,2.79087]
[1777688612142,30.25,78278.19,0.0,0.02648,4e-05,2.79087]
[1777688612243,30.25,78278.19,0.0,0.02648,4e-05,2.79093]
[1777688618879,30.25,78277.74,0.0,0.02647,4e-05,2.78955]
[1777688623915,30.25,78276.59,0.0,0.02642,4e-05,2.7853]
[1777688628949,30.25,78273.1,0.0,0.02627,4e-05,2.7719]
[1777688633773,30.25,78272.6,0.0,0.02625,4e-05,2.77024]
[1777688634496,30.25,78272.6,0.0,0.02625,4e-05,2.77024]
[1777688637120,30.25,78271.3,0.0,0.0262,4e-05,2.76537]
[1777688637221,30.25,78268.1,0.0,0.02606,4e-05,2.7529]
[1777688643047,30.25,78266.67,0.0,0.026,4e-05,2.74792]
[1777688648082,30.26,78268.94,0.0,0.02611,4e-05,2.75729]
[1777688655131,30.26,78269.05,0.0,0.02612,4e-05,2.75839]
[1777688660655,30.26,78269.17,0.0,0.02613,4e-05,2.75932]
[1777688666208,30.26,78269.39,0.0,0.02615,4e-05,2.76074]
[1777688671243,30.26,78269.49,0.0,0.02612,4e-05,2.75784]
[1777688675687,30.26,78269.42,0.0,0.02612,4e-05,2.75793]
[1777688676254,30.26,78269.42,0.0,0.02612,4e-05,2.75793]
[1777688682321,30.26,78268.87,0.0,0.02611,4e-05,2.75642]
[1777688683446,30.26,78268.87,0.0,0.02611,4e-05,2.75642]
[1777688683546,30.27,78269.02,0.0,0.02611,4e-05,2.7571]
[1777688686002,30.27,78268.9,0.0,0.02611,4e-05,2.7568]
[1777688686557,30.27,78268.97,0.0,0.02611,4e-05,2.75717]
[1777688687944,30.27,78269.0,0.0,0.02612,4e-05,2.75737]
[1777688688363,30.27,78268.96,0.0,0.02612,4e-05,2.7573]
[1777688693398,30.27,78268.16,0.0,0.02609,4e-05,2.75463]
[1777688698433,30.27,78268.43,0.0,0.0261,4e-05,2.75618]
[1777688704476,30.27,78268.46,0.0,0.02611,4e-05,2.75688]
[1777688709511,30.27,78268.82,0.0,0.02613,4e-05,2.75878]
[1777688715552,30.27,78269.06,0.0,0.02615,4e-05,2.76029]
[1777688716598,30.27,78269.06,0.0,0.02615,4e-05,2.76029]
[1777688716662,30.27,78266.76,0.0,0.02605,4e-05,2.75137]
[1777688717241,30.27,78266.76,0.0,0.02605,4e-05,2.75137]
[1777688717342,30.27,78266.76,0.0,0.02605,4e-05,2.75146]
[1777688718622,30.27,78266.76,0.0,0.02605,4e-05,2.75146]
[1777688718676,30.27,78266.94,0.0,0.02606,4e-05,2.75228]
[1777688719307,30.27,78266.94,0.0,0.02606,4e-05,2.75228]
[1777688719554,30.27,78266.94,0.0,0.02606,4e-05,2.75228]
[1777688721595,30.28,78277.12,0.0,0.02651,4e-05,2.79268]
[1777688726630,30.28,78269.61,0.0,0.02618,4e-05,2.76323]
[1777688731666,30.28,78267.82,0.0,0.02608,4e-05,2.75291]
[1777688736702,30.28,78268.04,0.0,0.02609,4e-05,2.75424]
[1777688741793,30.28,78269.51,0.0,0.02616,4e-05,2.76042]
[1777688746833,30.28,78269.79,0.0,0.02618,4e-05,2.76191]
[1777688751864,30.28,78269.77,0.0,0.02618,4e-05,2.76223]
[1777688756900,30.28,78269.61,0.0,0.02618,4e-05,2.762]
[1777688761935,30.28,78268.93,0.0,0.02615,4e-05,2.75976]
[1777688766969,30.29,78268.81,0.0,0.02615,4e-05,2.75981]
[1777688772006,30.29,78267.46,0.0,0.0261,4e-05,2.75498]
[1777688777040,30.29,78258.91,0.0,0.02573,4e-05,2.72228]
[1777688779055,30.29,78247.26,0.0,0.02523,4e-05,2.67771]
[1777688784223,30.29,78247.75,0.0,0.02527,4e-05,2.6806]
[1777688784325,30.29,78236.99,0.0,0.02481,4e-05,2.63983]
[1777688784991,30.29,78236.99,0.0,0.02481,4e-05,2.63983]
[1777688785096,30.3,78236.99,0.0,0.02482,4e-05,2.64016]
[1777688788617,30.3,78236.99,0.0,0.02482,4e-05,2.64016]
[1777688788717,30.3,78236.78,0.0,0.02482,4e-05,2.64035]
[1777688792760,30.3,78237.14,0.0,0.02481,4e-05,2.63904]
[1777688793154,30.3,78236.76,0.0,0.0248,4e-05,2.63823]
[1777688797354,30.31,78236.6,0.0,0.02481,4e-05,2.63861]
[1777688797397,30.31,78226.64,0.0,0.02439,4e-05,2.60136]
[1777688801637,30.31,78212.92,0.0,0.02385,4e-05,2.55193]
[1777688804224,30.31,78212.92,0.0,0.02386,4e-05,2.55287]
[1777688804267,30.32,78227.35,0.0,0.02446,4e-05,2.60709]
[1777688809276,30.32,78227.92,0.0,0.0245,4e-05,2.61106]
[1777688815316,30.33,78224.86,0.0,0.0244,4e-05,2.60168]
[1777688820352,30.33,78221.5,0.0,0.02428,4e-05,2.59084]
[1777688825386,30.34,78217.48,0.0,0.02413,4e-05,2.57765]
[1777688826310,30.34,78217.48,0.0,0.02413,4e-05,2.57765]
[1777688826411,30.34,78217.28,0.0,0.02413,4e-05,2.57727]
[1777688830093,30.34,78216.69,0.0,0.02412,4e-05,2.57616]
[1777688830422,30.34,78215.85,0.0,0.02409,4e-05,2.5734]
[1777688835458,30.35,78214.17,0.0,0.02404,4e-05,2.56901]
[1777688841499,30.36,78213.08,0.0,0.02402,4e-05,2.56718]
[1777688846534,30.36,78212.42,0.0,0.02401,4e-05,2.56656]
[1777688851569,30.37,78211.28,0.0,0.02395,4e-05,2.5606]
[1777688856603,30.37,78210.28,0.0,0.02393,4e-05,2.55874]
[1777688861653,30.38,78209.16,0.0,0.02391,4e-05,2.55648]
[1777688866673,30.38,78199.52,0.0,0.02354,4e-05,2.52299]
[1777688871713,30.39,78204.54,0.0,0.02377,4e-05,2.54352]
[1777688875737,30.4,78215.5,0.0,0.02423,4e-05,2.58563]
[1777688880773,30.4,78216.53,0.0,0.02429,4e-05,2.59102]
[1777688886815,30.41,78215.91,0.0,0.02429,4e-05,2.59052]
[1777688891849,30.41,78214.52,0.0,0.02425,4e-05,2.58685]
[1777688896883,30.41,78214.3,0.0,0.02425,4e-05,2.58753]
[1777688902348,30.42,78214.25,0.0,0.02427,4e-05,2.58912]
[1777688908968,30.42,78213.64,0.0,0.02427,4e-05,2.5886]
[1777688914006,30.43,78214.99,0.0,0.0243,4e-05,2.59143]
[1777688920049,30.43,78212.2,0.0,0.02421,4e-05,2.58278]
[1777688925206,30.44,78210.15,0.0,0.02414,4e-05,2.57638]
[1777688925289,30.44,78210.01,0.0,0.02414,4e-05,2.57618]
[1777688930219,30.44,78210.57,0.0,0.02418,4e-05,2.57982]
[1777688930237,30.44,78209.75,0.0,0.02415,4e-05,2.57709]
[1777688936161,30.45,78207.91,0.0,0.02409,4e-05,2.57222]
[1777688941196,30.46,78208.32,0.0,0.02413,4e-05,2.57539]
[1777688946231,30.46,78207.79,0.0,0.02412,4e-05,2.5751]
[1777688951266,30.47,78208.42,0.0,0.02417,4e-05,2.57909]
[1777688956302,30.47,78208.47,0.0,0.02419,4e-05,2.58093]
[1777688961336,30.48,78210.12,0.0,0.02428,4e-05,2.58872]
[1777688971407,30.48,78210.03,0.0,0.02428,4e-05,2.588]
[1777688974363,30.49,78213.44,0.0,0.02442,4e-05,2.60102]
[1777688974464,30.49,78213.44,0.0,0.02443,4e-05,2.60163]
[1777688975927,30.49,78213.44,0.0,0.02443,4e-05,2.60163]
[1777688976604,30.49,78213.44,0.0,0.02443,4e-05,2.60193]
[1777688982909,30.49,78210.18,0.0,0.02432,4e-05,2.59185]
[1777688988527,30.5,78209.94,0.0,0.02433,4e-05,2.59282]
[1777688994572,30.51,78210.6,0.0,0.02438,4e-05,2.59712]
[1777688999606,30.51,78215.47,0.0,0.0246,4e-05,2.61682]
[1777689004642,30.51,78216.35,0.0,0.02465,4e-05,2.62146]
[1777689009677,30.52,78215.2,0.0,0.02462,4e-05,2.61849]
[1777689016726,30.52,78214.97,0.0,0.02463,4e-05,2.61953]
[1777689023777,30.53,78214.48,0.0,0.02463,4e-05,2.61957]
[1777689028810,30.53,78214.35,0.0,0.02464,4e-05,2.6204]
[1777689036866,30.54,78214.44,0.0,0.02463,4e-05,2.61912]
[1777689041902,30.54,78216.39,0.0,0.02473,4e-05,2.62771]
[1777689046287,30.54,78216.19,0.0,0.02472,4e-05,2.62746]
[1777689046863,30.54,78216.19,0.0,0.02472,4e-05,2.62746]
[1777689053418,30.55,78215.86,0.0,0.02474,4e-05,2.62873]
[1777689059020,30.56,78214.14,0.0,0.02468,4e-05,2.62353]
[1777689064294,30.56,78213.66,0.0,0.02468,4e-05,2.62304]
[1777689070097,30.56,78213.17,0.0,0.02467,4e-05,2.62279]
[1777689078155,30.57,78212.84,0.0,0.02468,4e-05,2.62366]
[1777689083629,30.58,78212.25,0.0,0.02468,4e-05,2.62304]
[1777689090238,30.58,78211.82,0.0,0.02468,4e-05,2.62301]
[1777689095272,30.59,78208.02,0.0,0.0245,4e-05,2.60689]
[1777689102323,30.59,78209.11,0.0,0.02457,4e-05,2.61297]
[1777689107357,30.6,78210.26,0.0,0.02464,4e-05,2.61868]
[1777689112410,30.6,78210.06,0.0,0.02464,4e-05,2.6193]
[1777689117441,30.6,78211.42,0.0,0.02471,4e-05,2.62574]
[1777689122476,30.61,78212.74,0.0,0.02478,4e-05,2.63201]
[1777689127511,30.61,78210.74,0.0,0.02472,4e-05,2.62579]
[1777689132546,30.62,78210.15,0.0,0.02471,4e-05,2.62488]
[1777689135808,30.62,78222.32,0.0,0.02523,4e-05,2.67153]
[1777689141610,30.62,78232.51,0.0,0.02567,4e-05,2.71121]
[1777689146645,30.62,78236.23,0.0,0.02584,4e-05,2.72613]
[1777689152689,30.62,78239.17,0.0,0.02594,4e-05,2.7345]
[1777689157723,30.63,78248.77,0.0,0.02637,4e-05,2.77236]
[1777689162757,30.63,78252.66,0.0,0.02654,4e-05,2.78794]
[1777689167792,30.63,78253.59,0.0,0.02659,4e-05,2.79195]
[1777689172827,30.63,78253.15,0.0,0.02657,4e-05,2.79067]
[1777689176855,30.63,78250.2,0.0,0.02645,4e-05,2.77948]
[1777689177863,30.63,78251.86,0.0,0.02652,4e-05,2.78608]
[1777689182897,30.63,78254.59,0.0,0.02665,4e-05,2.79727]
[1777689187934,30.63,78255.55,0.0,0.0267,4e-05,2.80153]
[1777689192967,30.64,78257.5,0.0,0.02679,4e-05,2.80964]
[1777689194100,30.64,78257.5,0.0,0.02679,4e-05,2.80964]
[1777689194201,30.64,78257.83,0.0,0.0268,4e-05,2.81103]
[1777689200020,30.64,78257.93,0.0,0.02681,4e-05,2.812]
[1777689205054,30.64,78256.06,0.0,0.02674,4e-05,2.80515]
[1777689208999,30.64,78256.49,0.0,0.02676,4e-05,2.80706]
[1777689209100,30.64,78256.54,0.0,0.02676,4e-05,2.80749]
[1777689214114,30.64,78257.98,0.0,0.0268,4e-05,2.80994]
[1777689219150,30.64,78260.15,0.0,0.0269,4e-05,2.81905]
[1777689224186,30.64,78263.64,0.0,0.02706,4e-05,2.83334]
[1777689229220,30.65,78267.2,0.0,0.02723,5e-05,2.8477]
[1777689234694,30.65,78267.51,0.0,0.02724,5e-05,2.84914]
[1777689235319,30.65,78267.51,0.0,0.02724,5e-05,2.84914]
[1777689235535,30.65,78267.51,0.0,0.02724,5e-05,2.84914]
[1777689235637,30.65,78267.51,0.0,0.02724,5e-05,2.84917]
[1777689241120,30.65,78267.51,0.0,0.02724,5e-05,2.84917]
[1777689241219,30.65,78267.51,0.0,0.02725,5e-05,2.84932]
[1777689241721,30.65,78267.51,0.0,0.02725,5e-05,2.84932]
[1777689241732,30.65,78267.51,0.0,0.02725,5e-05,2.84932]
[1777689241910,30.65,78268.27,0.0,0.02728,5e-05,2.85237]
[1777689251376,30.65,78268.1,0.0,0.02728,5e-05,2.85198]
[1777689257419,30.65,78263.32,0.0,0.02706,4e-05,2.8333]
[1777689262459,30.65,78263.1,0.0,0.02706,4e-05,2.83277]
[1777689267490,30.65,78262.75,0.0,0.02705,4e-05,2.8317]
[1777689274974,30.65,78260.86,0.0,0.02693,4e-05,2.82104]
[1777689277119,30.65,78260.86,0.0,0.02693,4e-05,2.82104]
[1777689277220,30.65,78260.86,0.0,0.02694,4e-05,2.82122]
[1777689280142,30.65,78260.86,0.0,0.02694,4e-05,2.82122]
[1777689280242,30.65,78260.86,0.0,0.02694,4e-05,2.8215]
[1777689280841,30.65,78260.86,0.0,0.02694,4e-05,2.8215]
[1777689280943,30.65,78260.86,0.0,0.02694,4e-05,2.82159]
[1777689281418,30.65,78260.86,0.0,0.02694,4e-05,2.82159]
[1777689281588,30.65,78260.86,0.0,0.02694,4e-05,2.82168]
[1777689282858,30.65,78260.86,0.0,0.02694,4e-05,2.82168]
[1777689282959,30.65,78261.89,0.0,0.02699,4e-05,2.82585]
[1777689287065,30.65,78261.95,0.0,0.02699,4e-05,2.82638]
[1777689287163,30.65,78259.64,0.0,0.02689,4e-05,2.81737]
[1777689293672,30.66,78259.68,0.0,0.0269,4e-05,2.81834]
[1777689301729,30.66,78259.87,0.0,0.02692,4e-05,2.82004]
[1777689306766,30.66,78260.24,0.0,0.02695,4e-05,2.82206]
[1777689313815,30.66,78262.57,0.0,0.02706,4e-05,2.83201]
[1777689318850,30.67,78268.61,0.0,0.02734,5e-05,2.85643]
[1777689325327,30.67,78265.57,0.0,0.0272,5e-05,2.84469]
[1777689330935,30.67,78267.23,0.0,0.02728,5e-05,2.85155]
[1777689335969,30.67,78266.71,0.0,0.02722,5e-05,2.84581]
[1777689340165,30.67,78266.74,0.0,0.02723,5e-05,2.84603]
[1777689340266,30.67,78265.75,0.0,0.02718,5e-05,2.84213]
[1777689340881,30.67,78265.75,0.0,0.02718,5e-05,2.84213]
[1777689340979,30.67,78265.75,0.0,0.02718,5e-05,2.84216]
[1777689341480,30.67,78265.75,0.0,0.02718,5e-05,2.84216]
[1777689342011,30.67,78265.75,0.0,0.02718,5e-05,2.8422]
[1777689348068,30.67,78266.8,0.0,0.02723,5e-05,2.84652]
[1777689353088,30.67,78270.95,0.0,0.02742,5e-05,2.86301]
[1777689358123,30.67,78269.95,0.0,0.02737,5e-05,2.85895]
[1777689364167,30.67,78270.03,0.0,0.02738,5e-05,2.85916]
[1777689370334,30.67,78268.49,0.0,0.02731,5e-05,2.85295]
[1777689370434,30.67,78268.38,0.0,0.0273,5e-05,2.85248]
[1777689371817,30.67,78268.38,0.0,0.0273,5e-05,2.85248]
[1777689372225,30.67,78268.38,0.0,0.0273,5e-05,2.85245]
[1777689377261,30.67,78267.84,0.0,0.02727,5e-05,2.85022]
[1777689379123,30.67,78267.86,0.0,0.02728,5e-05,2.85029]
[1777689379275,30.67,78276.12,0.0,0.02765,5e-05,2.88326]
[1777689380028,30.67,78276.12,0.0,0.02765,5e-05,2.88326]
[1777689380280,30.67,78278.65,0.0,0.02777,5e-05,2.89335]
[1777689385316,30.67,78279.11,0.0,0.02778,5e-05,2.89473]
[1777689390353,30.66,78279.28,0.0,0.02778,5e-05,2.89491]
[1777689395818,30.66,78279.0,0.0,0.02773,5e-05,2.88929]
[1777689403443,30.66,78279.0,0.0,0.02772,5e-05,2.88846]
[1777689408477,30.66,78278.5,0.0,0.02769,5e-05,2.88578]
[1777689413514,30.66,78275.16,0.0,0.02753,5e-05,2.87174]
[1777689418547,30.65,78274.47,0.0,0.02749,5e-05,2.86835]
[1777689426027,30.65,78271.86,0.0,0.02736,5e-05,2.85698]
[1777689431656,30.65,78271.92,0.0,0.02736,5e-05,2.85671]
[1777689431705,30.65,78274.22,0.0,0.02746,5e-05,2.86578]
[1777689438059,30.65,78272.13,0.0,0.02736,5e-05,2.85696]
[1777689438105,30.65,78273.14,0.0,0.0274,5e-05,2.8609]
[1777689443729,30.65,78273.21,0.0,0.0274,5e-05,2.86069]
[1777689449771,30.65,78273.46,0.0,0.02741,5e-05,2.86124]
[1777689454806,30.64,78273.29,0.0,0.02736,5e-05,2.85639]
[1777689459841,30.64,78280.44,0.0,0.02768,5e-05,2.88464]
[1777689464876,30.64,78280.9,0.0,0.0277,5e-05,2.88586]
[1777689469910,30.64,78279.25,0.0,0.02761,5e-05,2.87859]
[1777689476377,30.64,78278.23,0.0,0.02756,5e-05,2.87367]
[1777689481995,30.63,78277.11,0.0,0.0275,5e-05,2.8683]
[1777689487037,30.63,78276.39,0.0,0.02746,5e-05,2.86469]
[1777689492070,30.63,78276.46,0.0,0.02745,5e-05,2.86425]
[1777689497284,30.63,78274.06,0.0,0.02733,5e-05,2.85408]
[1777689497382,30.63,78274.36,0.0,0.02735,5e-05,2.85514]
[1777689501360,30.63,78274.36,0.0,0.02735,5e-05,2.85501]
[1777689501461,30.63,78274.26,0.0,0.02734,5e-05,2.85422]
[1777689502779,30.63,78274.26,0.0,0.02734,5e-05,2.85422]
[1777689503418,30.63,78274.26,0.0,0.02734,5e-05,2.85422]
[1777689513216,30.62,78275.92,0.0,0.02736,5e-05,2.85536]
[1777689518254,30.62,78275.76,0.0,0.02734,5e-05,2.8541]
[1777689523287,30.62,78276.81,0.0,0.02738,5e-05,2.85772]
[1777689528322,30.62,78284.66,0.0,0.02774,5e-05,2.8886]
[1777689533357,30.61,78286.79,0.0,0.02783,5e-05,2.89638]
[1777689536342,30.61,78290.34,0.0,0.02799,5e-05,2.91038]
[1777689536379,30.61,78306.68,0.0,0.02875,5e-05,2.97686]
[1777689538306,30.61,78310.65,0.0,0.02893,5e-05,2.99293]
[1777689538396,30.61,78310.85,0.0,0.02894,5e-05,2.99344]
[1777689539039,30.61,78310.85,0.0,0.02894,5e-05,2.99344]
[1777689539399,30.61,78312.72,0.0,0.02902,5e-05,3.00086]
[1777689544434,30.61,78315.45,0.0,0.02914,5e-05,3.01058]
[1777689547534,30.6,78314.29,0.0,0.02907,5e-05,3.00515]
[1777689548462,30.6,78315.48,0.0,0.02912,5e-05,3.00948]
[1777689553498,30.6,78317.75,0.0,0.02922,5e-05,3.01741]
[1777689558532,30.59,78316.92,0.0,0.02916,5e-05,3.01252]
[1777689564574,30.59,78317.87,0.0,0.02919,5e-05,3.01484]
[1777689569610,30.59,78321.48,0.0,0.02934,5e-05,3.02851]
[1777689574643,30.58,78320.26,0.0,0.02923,5e-05,3.01813]
[1777689579679,30.58,78321.46,0.0,0.02928,5e-05,3.02191]
[1777689584715,30.58,78322.49,0.0,0.02931,5e-05,3.02501]
[1777689589750,30.57,78323.31,0.0,0.02934,5e-05,3.02725]
[1777689597222,30.57,78326.96,0.0,0.02949,5e-05,3.04062]
[1777689599827,30.56,78337.68,0.0,0.03,5e-05,3.08484]
[1777689604862,30.56,78335.85,0.0,0.0299,5e-05,3.0755]
[1777689609897,30.56,78335.56,0.0,0.02986,5e-05,3.07268]
[1777689614932,30.55,78336.55,0.0,0.02989,5e-05,3.07525]
[1777689625004,30.54,78336.17,0.0,0.02984,5e-05,3.07051]
[1777689630037,30.54,78339.52,0.0,0.02998,5e-05,3.08309]
[1777689631410,30.54,78339.52,0.0,0.02998,5e-05,3.08309]
[1777689631480,30.54,78348.8,0.0,0.0304,5e-05,3.11809]
[1777689632305,30.54,78348.8,0.0,0.0304,5e-05,3.11809]
[1777689634535,30.54,78349.05,0.0,0.0304,5e-05,3.11835]
[1777689634636,30.53,78349.63,0.0,0.03043,5e-05,3.12042]
[1777689638056,30.53,78351.38,0.0,0.0305,5e-05,3.12665]
[1777689638126,30.53,78351.38,0.0,0.0305,5e-05,3.12665]
[1777689638128,30.53,78351.24,0.0,0.03049,5e-05,3.12563]
[1777689643128,30.52,78352.76,0.0,0.03054,5e-05,3.12995]
[1777689648163,30.52,78352.67,0.0,0.03051,5e-05,3.12737]
[1777689653198,30.51,78352.8,0.0,0.03049,5e-05,3.12569]
[1777689658232,30.5,78357.42,0.0,0.03069,5e-05,3.14319]
[1777689662261,30.5,78368.0,0.0,0.0312,5e-05,3.18679]
[1777689667296,30.49,78364.7,0.0,0.031,5e-05,3.16986]
[1777689672339,30.48,78365.99,0.0,0.03104,5e-05,3.17286]
[1777689677368,30.48,78365.57,0.0,0.03099,5e-05,3.16855]
[1777689682404,30.47,78364.04,0.0,0.03088,5e-05,3.1595]
[1777689687437,30.46,78361.16,0.0,0.03071,5e-05,3.14469]
[1777689692473,30.46,78352.27,0.0,0.0302,5e-05,3.10045]
[1777689697509,30.45,78353.13,0.0,0.03022,5e-05,3.10209]
[1777689702543,30.45,78355.58,0.0,0.03032,5e-05,3.11042]
[1777689708585,30.44,78354.28,0.0,0.03022,5e-05,3.10238]
[1777689717647,30.43,78353.51,0.0,0.03014,5e-05,3.09546]
[1777689723690,30.42,78352.61,0.0,0.03007,5e-05,3.08926]
[1777689730739,30.42,78352.81,0.0,0.03005,5e-05,3.08738]
[1777689735774,30.41,78352.72,0.0,0.03002,5e-05,3.08508]
[1777689741816,30.4,78352.52,0.0,0.02998,5e-05,3.08195]
[1777689746855,30.4,78351.63,0.0,0.02992,5e-05,3.0763]
[1777689751887,30.39,78361.29,0.0,0.03034,5e-05,3.11159]
[1777689756922,30.39,78362.91,0.0,0.03039,5e-05,3.11635]
[1777689762965,30.38,78363.29,0.0,0.03038,5e-05,3.11503]
[1777689768424,30.37,78365.23,0.0,0.03045,5e-05,3.12128]
[1777689768805,30.37,78365.23,0.0,0.03045,5e-05,3.12128]
[1777689769008,30.37,78365.23,0.0,0.03045,5e-05,3.12087]
[1777689776061,30.37,78364.56,0.0,0.03038,5e-05,3.11518]
[1777689781096,30.36,78363.41,0.0,0.0303,5e-05,3.10833]
[1777689786132,30.36,78356.86,0.0,0.02995,5e-05,3.07859]
[1777689790839,30.35,78357.14,0.0,0.02996,5e-05,3.07881]
[1777689790939,30.35,78357.12,0.0,0.02995,5e-05,3.0784]
[1777689794512,30.35,78355.21,0.0,0.02985,5e-05,3.06934]
[1777689794534,30.35,78355.2,0.0,0.02984,5e-05,3.069]
[1777689805319,30.34,78355.89,0.0,0.02986,5e-05,3.07042]
[1777689805346,30.34,78356.06,0.0,0.02985,5e-05,3.06937]
[1777689805996,30.34,78356.06,0.0,0.02985,5e-05,3.06937]
[1777689806060,30.34,78356.06,0.0,0.02984,5e-05,3.06907]
[1777689807864,30.34,78356.06,0.0,0.02984,5e-05,3.06878]
[1777689808582,30.34,78356.06,0.0,0.02984,5e-05,3.06878]
[1777689818356,30.33,78359.99,0.0,0.02996,5e-05,3.07813]
[1777689823390,30.32,78359.9,0.0,0.02993,5e-05,3.0762]
[1777689828849,30.32,78359.99,0.0,0.02992,5e-05,3.07504]
[1777689834408,30.32,78357.93,0.0,0.0298,5e-05,3.06476]
[1777689834467,30.32,78357.96,0.0,0.0298,5e-05,3.06459]
[1777689839502,30.31,78357.96,0.0,0.02978,5e-05,3.06311]
[1777689846551,30.31,78361.65,0.0,0.02994,5e-05,3.07658]
[1777689853600,30.3,78360.49,0.0,0.02985,5e-05,3.06946]
[1777689858636,30.29,78362.13,0.0,0.02992,5e-05,3.07483]
[1777689863670,30.29,78361.1,0.0,0.02985,5e-05,3.06885]
[1777689869133,30.28,78360.43,0.0,0.02979,5e-05,3.06412]
[1777689876763,30.28,78358.93,0.0,0.02966,5e-05,3.05163]
[1777689881798,30.28,78358.4,0.0,0.02961,5e-05,3.04791]
[1777689885828,30.27,78346.41,0.0,0.02902,5e-05,2.99634]
[1777689886833,30.27,78331.9,0.0,0.02832,5e-05,2.93588]
[1777689893882,30.27,78333.91,0.0,0.02841,5e-05,2.94336]
[1777689899923,30.27,78335.75,0.0,0.02848,5e-05,2.95022]
[1777689904960,30.27,78334.36,0.0,0.02841,5e-05,2.94385]
[1777689909995,30.26,78336.82,0.0,0.02852,5e-05,2.95337]
[1777689915030,30.26,78342.43,0.0,0.02878,5e-05,2.97588]
[1777689920066,30.26,78350.98,0.0,0.02918,5e-05,3.0105]
[1777689925101,30.25,78354.07,0.0,0.02931,5e-05,3.02216]
[1777689930135,30.25,78355.89,0.0,0.02939,5e-05,3.02845]
[1777689935173,30.25,78354.52,0.0,0.02927,5e-05,3.01709]
[1777689941215,30.24,78351.07,0.0,0.02908,5e-05,3.00111]
[1777689946250,30.24,78350.52,0.0,0.02904,5e-05,2.99756]
[1777689951286,30.23,78352.14,0.0,0.02908,5e-05,3.00073]
[1777689956321,30.22,78353.02,0.0,0.0291,5e-05,3.0031]
[1777689962362,30.22,78356.1,0.0,0.02923,5e-05,3.01434]
[1777689969833,30.21,78353.51,0.0,0.02908,5e-05,3.00157]
[1777689975454,30.21,78359.81,0.0,0.02937,5e-05,3.02652]
[1777689980489,30.21,78361.15,0.0,0.02942,5e-05,3.03083]
[1777689985523,30.2,78357.59,0.0,0.02924,5e-05,3.01464]
[1777689990557,30.2,78359.28,0.0,0.0293,5e-05,3.02066]
[1777689995595,30.2,78360.23,0.0,0.0293,5e-05,3.01962]
[1777690000104,30.2,78360.81,0.0,0.02932,5e-05,3.02123]
[1777690000139,30.2,78360.81,0.0,0.02932,5e-05,3.02123]
[1777690001598,30.19,78359.81,0.0,0.02927,5e-05,3.01682]
[1777690001635,30.19,78358.78,0.0,0.02922,5e-05,3.01229]
[1777690003725,30.19,78357.49,0.0,0.02915,5e-05,3.00668]
[1777690003761,30.19,78360.15,0.0,0.02928,5e-05,3.01769]
[1777690009692,30.19,78360.69,0.0,0.02929,5e-05,3.01882]
[1777690014727,30.19,78361.22,0.0,0.02931,5e-05,3.02011]
[1777690020187,30.18,78359.38,0.0,0.02921,5e-05,3.0115]
[1777690025809,30.18,78359.83,0.0,0.02922,5e-05,3.01239]
[1777690031851,30.18,78360.5,0.0,0.02924,5e-05,3.01422]
[1777690036886,30.18,78360.8,0.0,0.02924,5e-05,3.01466]
[1777690042929,30.17,78360.78,0.0,0.02923,5e-05,3.01359]
[1777690047963,30.17,78361.95,0.0,0.02928,5e-05,3.0177]
[1777690052998,30.17,78362.18,0.0,0.02924,5e-05,3.01386]
[1777690058033,30.17,78361.39,0.0,0.0292,5e-05,3.00973]
[1777690064075,30.16,78362.65,0.0,0.02925,5e-05,3.01411]
[1777690069110,30.16,78362.82,0.0,0.02925,5e-05,3.01406]
[1777690074145,30.16,78360.94,0.0,0.02915,5e-05,3.0054]
[1777690077283,30.16,78357.85,0.0,0.02899,5e-05,2.99215]
[1777690077327,30.16,78355.43,0.0,0.02887,5e-05,2.98189]
[1777690080831,30.16,78355.19,0.0,0.02886,5e-05,2.98068]
[1777690080932,30.16,78354.83,0.0,0.02884,5e-05,2.97897]
[1777690081159,30.16,78354.83,0.0,0.02884,5e-05,2.97897]
[1777690081195,30.16,78354.83,0.0,0.02884,5e-05,2.97897]
[1777690084215,30.16,78344.12,0.0,0.02832,5e-05,2.93412]
[1777690090686,30.16,78336.8,0.0,0.02797,5e-05,2.90371]
[1777690096301,30.16,78336.55,0.0,0.02796,5e-05,2.90251]
[1777690101335,30.16,78336.83,0.0,0.02797,5e-05,2.90343]
[1777690105824,30.16,78336.48,0.0,0.02795,5e-05,2.90182]
[1777690105925,30.15,78342.0,0.0,0.02821,5e-05,2.92439]
[1777690115433,30.15,78343.34,0.0,0.02823,5e-05,2.92495]
[1777690120896,30.15,78339.44,0.0,0.02804,5e-05,2.90842]
[1777690126511,30.15,78338.26,0.0,0.02798,5e-05,2.90302]
[1777690131545,30.15,78335.54,0.0,0.02784,5e-05,2.89152]
[1777690137587,30.15,78334.85,0.0,0.02781,5e-05,2.88835]
[1777690147658,30.15,78334.78,0.0,0.0278,5e-05,2.88754]
[1777690152693,30.14,78334.7,0.0,0.02779,5e-05,2.88696]
[1777690157730,30.14,78334.38,0.0,0.02777,5e-05,2.88541]
[1777690162765,30.14,78334.3,0.0,0.02777,5e-05,2.88485]
[1777690167800,30.14,78334.32,0.0,0.02777,5e-05,2.8847]
[1777690175856,30.14,78337.29,0.0,0.02786,5e-05,2.89251]
[1777690180891,30.14,78336.71,0.0,0.02783,5e-05,2.88986]
[1777690185926,30.14,78344.59,0.0,0.0282,5e-05,2.92187]
[1777690189451,30.14,78341.27,0.0,0.02804,5e-05,2.90776]
[1777690189956,30.14,78336.3,0.0,0.0278,5e-05,2.88724]
[1777690190961,30.14,78326.08,0.0,0.02733,5e-05,2.84554]
[1777690191265,30.14,78326.08,0.0,0.02733,5e-05,2.84554]
[1777690191967,30.14,78320.02,0.0,0.02705,5e-05,2.82105]
[1777690197003,30.14,78319.3,0.0,0.02702,5e-05,2.81827]
[1777690202041,30.14,78327.65,0.0,0.0274,5e-05,2.85209]
[1777690207076,30.14,78335.88,0.0,0.02778,5e-05,2.88522]
[1777690212111,30.14,78335.76,0.0,0.02777,5e-05,2.88421]
[1777690217147,30.13,78337.93,0.0,0.02786,5e-05,2.89254]
[1777690221189,30.13,78363.75,0.0,0.02909,5e-05,2.99928]
[1777690225039,30.13,78357.49,0.0,0.02878,5e-05,2.97218]
[1777690225213,30.13,78357.49,0.0,0.02878,5e-05,2.97194]
[1777690225630,30.13,78357.49,0.0,0.02878,5e-05,2.97194]
[1777690226220,30.13,78358.0,0.0,0.0288,5e-05,2.97383]
[1777690231265,30.13,78359.67,0.0,0.02883,5e-05,2.97561]
[1777690236291,30.12,78368.62,0.0,0.02925,5e-05,3.01188]
[1777690241767,30.12,78373.66,0.0,0.02948,5e-05,3.03181]
[1777690247371,30.11,78372.08,0.0,0.02938,5e-05,3.02334]
[1777690252409,30.11,78373.85,0.0,0.02945,5e-05,3.02943]
[1777690257445,30.11,78378.26,0.0,0.02965,5e-05,3.04669]
[1777690263264,30.1,78386.83,0.0,0.03006,5e-05,3.08207]
[1777690263274,30.1,78390.27,0.0,0.03023,5e-05,3.09618]
[1777690268525,30.09,78389.17,0.0,0.03015,5e-05,3.08949]
[1777690273560,30.09,78389.44,0.0,0.03014,5e-05,3.0887]
[1777690278599,30.08,78391.62,0.0,0.03023,5e-05,3.09611]
[1777690283630,30.08,78389.98,0.0,0.03012,5e-05,3.08698]
[1777690285458,30.08,78390.28,0.0,0.03013,5e-05,3.08787]
[1777690285644,30.08,78390.78,0.0,0.03015,5e-05,3.08962]
[1777690291066,30.07,78391.61,0.0,0.03018,5e-05,3.09238]
[1777690291155,30.07,78393.53,0.0,0.03022,5e-05,3.09498]
[1777690296721,30.06,78384.23,0.0,0.02973,5e-05,3.0531]
[1777690300103,30.06,78384.69,0.0,0.02975,5e-05,3.05438]
[1777690300203,30.06,78384.98,0.0,0.02976,5e-05,3.05496]
[1777690303048,30.06,78384.81,0.0,0.02974,5e-05,3.05358]
[1777690303150,30.06,78383.72,0.0,0.02968,5e-05,3.0486]
[1777690304973,30.06,78383.72,0.0,0.02968,5e-05,3.0486]
[1777690305009,30.06,78383.2,0.0,0.02965,5e-05,3.04575]
[1777690310821,30.05,78383.07,0.0,0.02962,5e-05,3.04366]
[1777690315856,30.05,78382.66,0.0,0.02959,5e-05,3.04039]
[1777690320891,30.04,78383.8,0.0,0.02962,5e-05,3.04377]
[1777690324919,30.04,78388.08,0.0,0.02982,5e-05,3.06045]
[1777690325928,30.04,78388.25,0.0,0.02982,5e-05,3.06083]
[1777690330961,30.03,78389.59,0.0,0.02987,5e-05,3.06477]
[1777690335996,30.03,78391.43,0.0,0.02994,5e-05,3.0708]
[1777690337291,30.03,78391.43,0.0,0.02994,5e-05,3.0708]
[1777690337320,30.03,78391.43,0.0,0.02994,5e-05,3.0708]
[1777690337331,30.03,78431.86,0.0,0.03202,5e-05,3.248]
[1777690338170,30.03,78431.86,0.0,0.03202,5e-05,3.248]
[1777690338237,30.02,78463.64,0.0,0.03372,6e-05,3.39114]
[1777690339170,30.02,78463.64,0.0,0.03372,6e-05,3.39114]
[1777690339269,30.02,78468.25,0.0,0.03398,6e-05,3.41243]
[1777690340069,30.02,78453.45,0.0,0.03315,5e-05,3.3435]
[1777690340915,30.02,78453.45,0.0,0.03315,5e-05,3.3435]
[1777690341054,30.02,78453.17,0.0,0.03313,5e-05,3.34128]
[1777690341761,30.02,78453.17,0.0,0.03313,5e-05,3.34128]
[1777690342060,30.02,78446.09,0.0,0.03273,5e-05,3.30827]
[1777690347095,29.99,78439.1,0.0,0.03224,5e-05,3.26663]
[1777690352130,29.9,78441.32,0.0,0.03192,5e-05,3.23913]
[1777690354041,29.89,78441.01,0.0,0.03183,5e-05,3.23141]
[1777690354143,29.88,78440.7,0.0,0.0318,5e-05,3.22941]
[1777690359183,29.81,78450.9,0.0,0.03203,5e-05,3.24855]
[1777690364215,29.8,78451.97,0.0,0.03205,5e-05,3.25014]
[1777690365702,29.8,78451.76,0.0,0.03203,5e-05,3.24855]
[1777690366228,29.8,78451.87,0.0,0.03202,5e-05,3.2484]
[1777690370749,29.79,78449.63,0.0,0.03188,5e-05,3.2358]
[1777690371264,29.79,78443.12,0.0,0.03153,5e-05,3.20665]
[1777690376252,29.77,78434.84,0.0,0.03101,5e-05,3.1621]
[1777690376309,29.77,78434.84,0.0,0.03099,5e-05,3.16105]
[1777690381342,29.76,78439.0,0.0,0.03118,5e-05,3.177]
[1777690386377,29.76,78433.33,0.0,0.03086,5e-05,3.14943]
[1777690391413,29.75,78432.38,0.0,0.03078,5e-05,3.14299]
[1777690396451,29.75,78424.53,0.0,0.03035,5e-05,3.10653]
[1777690401484,29.74,78429.63,0.0,0.03059,5e-05,3.12691]
[1777690406518,29.73,78430.1,0.0,0.03055,5e-05,3.12343]
[1777690412973,29.68,78428.11,0.0,0.03019,5e-05,3.09189]
[1777690418602,29.64,78425.44,0.0,0.0299,5e-05,3.06692]
[1777690423637,29.64,78425.17,0.0,0.02987,5e-05,3.06428]
[1777690428675,29.63,78416.69,0.0,0.02942,5e-05,3.02621]
[1777690431694,29.63,78403.6,0.0,0.02877,5e-05,2.96961]
[1777690436729,29.63,78397.05,0.0,0.02844,5e-05,2.94139]
[1777690441766,29.63,78402.79,0.0,0.02872,5e-05,2.96528]
[1777690446799,29.63,78403.42,0.0,0.02874,5e-05,2.96741]
[1777690451834,29.62,78402.3,0.0,0.02868,5e-05,2.96216]
[1777690456869,29.62,78395.96,0.0,0.02837,5e-05,2.93496]
[1777690461904,29.62,78394.56,0.0,0.0283,5e-05,2.92886]
[1777690466939,29.62,78389.23,0.0,0.02804,5e-05,2.9064]
[1777690471974,29.62,78380.31,0.0,0.02758,5e-05,2.86564]
[1777690477009,29.62,78377.66,0.0,0.02746,5e-05,2.85509]
[1777690482051,29.63,78376.99,0.0,0.02744,5e-05,2.85276]
[1777690485992,29.63,78379.5,0.0,0.02756,5e-05,2.86335]
[1777690486077,29.63,78379.29,0.0,0.02755,5e-05,2.86254]
[1777690491112,29.63,78378.23,0.0,0.0275,5e-05,2.85847]
[1777690495185,29.63,78382.81,0.0,0.02772,5e-05,2.87762]
[1777690495196,29.63,78383.75,0.0,0.02777,5e-05,2.88156]
[1777690496005,29.63,78383.75,0.0,0.02777,5e-05,2.88156]
[1777690496147,29.63,78383.75,0.0,0.02777,5e-05,2.88159]
[1777690501215,29.63,78384.79,0.0,0.02782,5e-05,2.88602]
[1777690501310,29.63,78388.81,0.0,0.02801,5e-05,2.90282]
[1777690507224,29.63,78391.82,0.0,0.02815,5e-05,2.91531]
[1777690512258,29.63,78394.21,0.0,0.02826,5e-05,2.92502]
[1777690517295,29.63,78394.18,0.0,0.02826,5e-05,2.9245]
[1777690521324,29.63,78403.84,0.0,0.02872,5e-05,2.96494]
[1777690526359,29.62,78407.64,0.0,0.0289,5e-05,2.98022]
[1777690531396,29.62,78408.32,0.0,0.02889,5e-05,2.97838]
[1777690536430,29.62,78403.9,0.0,0.02866,5e-05,2.9589]
[1777690541465,29.62,78404.02,0.0,0.02866,5e-05,2.95885]
[1777690546499,29.62,78405.66,0.0,0.02874,5e-05,2.96524]
[1777690551534,29.61,78405.11,0.0,0.0287,5e-05,2.96238]
[1777690556569,29.61,78399.21,0.0,0.02841,5e-05,2.93695]
[1777690561606,29.61,78395.12,0.0,0.02821,5e-05,2.9195]
[1777690566641,29.61,78389.12,0.0,0.02792,5e-05,2.89428]
[1777690569662,29.61,78378.89,0.0,0.02743,5e-05,2.85186]
[1777690576712,29.61,78378.46,0.0,0.02742,5e-05,2.85059]
[1777690581746,29.61,78376.57,0.0,0.02733,5e-05,2.84314]
[1777690586781,29.62,78379.37,0.0,0.02747,5e-05,2.85504]
[1777690591816,29.62,78383.31,0.0,0.02762,5e-05,2.86775]
[1777690596851,29.62,78383.66,0.0,0.02764,5e-05,2.8693]
[1777690601886,29.62,78383.07,0.0,0.02762,5e-05,2.86697]
[1777690606927,29.62,78380.7,0.0,0.0275,5e-05,2.85726]
[1777690611962,29.62,78377.31,0.0,0.02735,5e-05,2.8435]
[1777690616996,29.62,78376.25,0.0,0.0273,5e-05,2.8394]
[1777690622035,29.62,78374.9,0.0,0.02724,5e-05,2.83421]
[1777690628077,29.62,78374.02,0.0,0.02721,5e-05,2.83111]
[1777690633115,29.62,78373.43,0.0,0.02718,5e-05,2.8291]
[1777690643186,29.62,78373.53,0.0,0.0272,5e-05,2.83029]
[1777690648218,29.63,78374.29,0.0,0.02724,5e-05,2.83375]
[1777690653252,29.63,78375.25,0.0,0.02725,5e-05,2.83414]
[1777690658287,29.63,78374.25,0.0,0.02721,5e-05,2.83035]
[1777690663322,29.63,78374.17,0.0,0.02721,5e-05,2.83035]
[1777690669365,29.63,78365.58,0.0,0.02681,5e-05,2.7959]
[1777690673393,29.63,78353.11,0.0,0.02625,5e-05,2.74597]
[1777690675046,29.63,78351.39,0.0,0.02617,5e-05,2.73927]
[1777690675737,29.63,78351.39,0.0,0.02617,5e-05,2.73927]
[1777690675407,29.63,78348.2,0.0,0.02603,5e-05,2.72672]
[1777690676415,29.63,78348.62,0.0,0.02605,5e-05,2.72865]
[1777690677657,29.63,78348.62,0.0,0.02605,5e-05,2.72865]
[1777690677758,29.63,78348.9,0.0,0.02607,5e-05,2.73027]
[1777690678124,29.63,78348.9,0.0,0.02607,5e-05,2.73027]
[1777690679514,29.63,78348.9,0.0,0.02607,5e-05,2.73027]
[1777690681772,29.64,78348.59,0.0,0.02606,5e-05,2.72953]
[1777690682456,29.64,78348.45,0.0,0.02606,5e-05,2.72947]
[1777690683093,29.64,78348.45,0.0,0.02606,5e-05,2.72947]
[1777690683463,29.64,78344.1,0.0,0.02587,4e-05,2.71236]
[1777690683797,29.64,78344.1,0.0,0.02587,4e-05,2.71236]
[1777690684470,29.64,78344.25,0.0,0.02588,5e-05,2.71323]
[1777690690511,29.64,78342.85,0.0,0.02583,4e-05,2.70939]
[1777690690854,29.64,78342.85,0.0,0.02583,4e-05,2.70939]
[1777690691519,29.64,78343.28,0.0,0.02586,4e-05,2.7114]
[1777690698568,29.65,78344.08,0.0,0.02592,5e-05,2.71697]
[1777690705617,29.66,78339.79,0.0,0.02575,4e-05,2.70206]
[1777690710652,29.66,78337.76,0.0,0.02568,4e-05,2.69563]
[1777690714396,29.67,78337.15,0.0,0.02563,4e-05,2.69047]
[1777690714495,29.67,78336.08,0.0,0.02558,4e-05,2.68624]
[1777690717122,29.67,78334.99,0.0,0.02554,4e-05,2.68293]
[1777690717177,29.67,78334.72,0.0,0.02553,4e-05,2.68187]
[1777690722736,29.67,78327.96,0.0,0.02526,4e-05,2.65735]
[1777690725649,29.68,78328.01,0.0,0.02527,4e-05,2.65826]
[1777690725757,29.68,78328.87,0.0,0.02531,4e-05,2.66199]
[1777690730793,29.68,78327.45,0.0,0.02527,4e-05,2.65816]
[1777690736835,29.69,78327.17,0.0,0.02528,4e-05,2.65911]
[1777690741870,29.69,78325.66,0.0,0.02523,4e-05,2.65488]
[1777690746904,29.7,78323.49,0.0,0.02515,4e-05,2.64812]
[1777690752947,29.7,78324.54,0.0,0.02522,4e-05,2.65423]
[1777690755811,29.7,78324.55,0.0,0.02523,4e-05,2.6546]
[1777690755967,29.71,78326.6,0.0,0.02532,4e-05,2.66328]
[1777690761003,29.71,78321.3,0.0,0.02511,4e-05,2.64415]
[1777690766039,29.72,78320.36,0.0,0.02509,4e-05,2.64222]
[1777690772079,29.72,78319.16,0.0,0.02503,4e-05,2.63595]
[1777690777115,29.73,78322.66,0.0,0.0252,4e-05,2.65126]
[1777690782150,29.73,78322.3,0.0,0.0252,4e-05,2.65153]
[1777690787185,29.74,78318.65,0.0,0.02506,4e-05,2.63903]
[1777690792225,29.74,78316.85,0.0,0.025,4e-05,2.63383]
[1777690801284,29.75,78316.22,0.0,0.02501,4e-05,2.63468]
[1777690806318,29.76,78320.9,0.0,0.02524,4e-05,2.65461]
[1777690815807,29.77,78320.93,0.0,0.02528,4e-05,2.65801]
[1777690821426,29.77,78313.99,0.0,0.02499,4e-05,2.63268]
[1777690826463,29.78,78313.79,0.0,0.025,4e-05,2.63363]
[1777690831495,29.78,78315.2,0.0,0.02505,4e-05,2.63707]
[1777690836529,29.79,78313.08,0.0,0.02497,4e-05,2.63041]
[1777690841565,29.79,78316.16,0.0,0.02513,4e-05,2.64389]
[1777690846601,29.79,78328.81,0.0,0.0257,4e-05,2.69485]
[1777690851636,29.8,78334.47,0.0,0.02596,4e-05,2.71816]
[1777690856674,29.8,78340.86,0.0,0.02626,5e-05,2.74432]
[1777690861711,29.8,78342.35,0.0,0.02634,5e-05,2.75095]
[1777690866744,29.8,78333.33,0.0,0.02594,4e-05,2.71575]
[1777690871780,29.81,78326.51,0.0,0.02564,4e-05,2.68985]
[1777690876814,29.81,78325.98,0.0,0.02564,4e-05,2.68924]
[1777690881848,29.81,78326.7,0.0,0.02568,4e-05,2.69337]
[1777690889904,29.82,78327.3,0.0,0.02573,4e-05,2.69785]
[1777690894939,29.82,78327.68,0.0,0.02573,4e-05,2.69695]
[1777690897959,29.83,78313.94,0.0,0.02514,4e-05,2.64398]
[1777690902994,29.83,78315.32,0.0,0.02522,4e-05,2.65111]
[1777690909040,29.84,78315.21,0.0,0.02523,4e-05,2.6526]
[1777690914075,29.84,78313.96,0.0,0.0252,4e-05,2.64925]
[1777690919112,29.85,78314.38,0.0,0.02523,4e-05,2.65229]
[1777690924147,29.85,78313.63,0.0,0.02521,4e-05,2.65072]
[1777690929182,29.85,78313.17,0.0,0.02521,4e-05,2.65019]
[1777690934219,29.86,78313.06,0.0,0.02522,4e-05,2.65096]
[1777690942274,29.86,78312.84,0.0,0.02523,4e-05,2.65193]
[1777690947310,29.87,78313.08,0.0,0.02525,4e-05,2.65393]
[1777690952345,29.87,78313.21,0.0,0.02523,4e-05,2.65175]
[1777690959393,29.87,78311.78,0.0,0.02519,4e-05,2.64762]
[1777690964428,29.88,78313.24,0.0,0.02526,4e-05,2.65431]
[1777690970471,29.88,78313.04,0.0,0.02527,4e-05,2.65468]
[1777690975506,29.88,78314.51,0.0,0.02534,4e-05,2.66129]
[1777690980542,29.88,78314.34,0.0,0.02534,4e-05,2.6615]
[1777690985577,29.89,78311.5,0.0,0.02523,4e-05,2.65133]
[1777690990612,29.89,78310.12,0.0,0.02518,4e-05,2.64693]
[1777690995648,29.89,78310.27,0.0,0.0252,4e-05,2.64848]
[1777691001691,29.9,78308.64,0.0,0.02514,4e-05,2.64335]
[1777691006724,29.9,78309.17,0.0,0.02517,4e-05,2.64639]
[1777691011759,29.9,78309.41,0.0,0.02516,4e-05,2.64457]
[1777691016794,29.9,78309.96,0.0,0.0252,4e-05,2.64764]
[1777691023843,29.91,78312.16,0.0,0.02531,4e-05,2.65745]
[1777691028877,29.91,78311.63,0.0,0.02529,4e-05,2.65625]
[1777691031683,29.91,78311.61,0.0,0.0253,4e-05,2.65669]
[1777691031901,29.91,78311.61,0.0,0.0253,4e-05,2.65686]
[1777691032897,29.91,78311.61,0.0,0.0253,4e-05,2.65686]
[1777691032994,29.91,78314.21,0.0,0.02542,4e-05,2.66717]
[1777691038949,29.92,78311.27,0.0,0.0253,4e-05,2.65667]
[1777691043984,29.92,78311.91,0.0,0.02534,4e-05,2.66001]
[1777691049018,29.92,78311.73,0.0,0.02534,4e-05,2.66014]
[1777691054053,29.92,78312.37,0.0,0.02538,4e-05,2.66346]
[1777691059088,29.93,78315.6,0.0,0.02553,4e-05,2.6768]
[1777691064123,29.93,78314.71,0.0,0.02549,4e-05,2.67397]
[1777691070166,29.93,78317.97,0.0,0.02566,4e-05,2.68859]
[1777691075200,29.93,78323.22,0.0,0.02587,4e-05,2.70605]
[1777691077648,29.93,78312.0,0.0,0.02537,4e-05,2.66229]
[1777691084264,29.94,78310.65,0.0,0.02533,4e-05,2.65825]
[1777691089303,29.94,78320.64,0.0,0.02578,4e-05,2.69817]
[1777691094338,29.94,78322.76,0.0,0.02588,4e-05,2.70712]
[1777691099373,29.94,78322.31,0.0,0.02586,4e-05,2.70598]
[1777691104408,29.95,78315.29,0.0,0.02556,4e-05,2.67911]
[1777691111458,29.95,78312.12,0.0,0.02544,4e-05,2.66808]
[1777691116493,29.95,78311.82,0.0,0.02543,4e-05,2.66785]
[1777691125557,29.96,78311.0,0.0,0.02542,4e-05,2.66637]
[1777691130593,29.96,78310.73,0.0,0.02542,4e-05,2.66624]
[1777691135627,29.96,78311.71,0.0,0.02544,4e-05,2.66725]
[1777691141670,29.97,78311.37,0.0,0.02543,4e-05,2.667]
[1777691146705,29.97,78309.16,0.0,0.02535,4e-05,2.65927]
[1777691153754,29.97,78309.4,0.0,0.02537,4e-05,2.66139]
[1777691158788,29.97,78312.24,0.0,0.0255,4e-05,2.67326]
[1777691164845,29.98,78311.85,0.0,0.0255,4e-05,2.67269]
[1777691169880,29.98,78313.24,0.0,0.02557,4e-05,2.67894]
[1777691176929,29.98,78314.09,0.0,0.02562,4e-05,2.68338]
[1777691182972,29.99,78316.22,0.0,0.02572,4e-05,2.69262]
[1777691188014,29.99,78316.51,0.0,0.02574,4e-05,2.6945]
[1777691193046,29.99,78316.66,0.0,0.02573,4e-05,2.69208]
[1777691198076,29.99,78316.25,0.0,0.02572,4e-05,2.69126]
[1777691203111,30.0,78313.44,0.0,0.0256,4e-05,2.68122]
[1777691208145,30.0,78309.91,0.0,0.02546,4e-05,2.66828]
[1777691213182,30.0,78304.7,0.0,0.02524,4e-05,2.64895]
[1777691218216,30.0,78304.94,0.0,0.02526,4e-05,2.65098]
[1777691223251,30.01,78306.78,0.0,0.02536,4e-05,2.65933]
[1777691228286,30.01,78309.06,0.0,0.02547,4e-05,2.66948]
[1777691234328,30.02,78308.99,0.0,0.02549,4e-05,2.67077]
[1777691241377,30.02,78309.04,0.0,0.02551,4e-05,2.67277]
[1777691246412,30.02,78309.97,0.0,0.02556,4e-05,2.67767]
[1777691248852,30.03,78294.12,0.0,0.02488,4e-05,2.61684]
[1777691254482,30.03,78288.64,0.0,0.02463,4e-05,2.59421]
[1777691259503,30.04,78286.82,0.0,0.02458,4e-05,2.58921]
[1777691264539,30.04,78278.29,0.0,0.02424,4e-05,2.55906]
[1777691269574,30.05,78274.23,0.0,0.02409,4e-05,2.54605]
[1777691274609,30.06,78270.73,0.0,0.02397,4e-05,2.53523]
[1777691279644,30.06,78268.39,0.0,0.0239,4e-05,2.52882]
[1777691284679,30.07,78265.12,0.0,0.02379,4e-05,2.51899]
[1777691290721,30.08,78262.62,0.0,0.02372,4e-05,2.51257]
[1777691295755,30.09,78260.48,0.0,0.02366,4e-05,2.50704]
[1777691300791,30.1,78253.45,0.0,0.0234,4e-05,2.48353]
[1777691305826,30.1,78252.63,0.0,0.02339,4e-05,2.48307]
[1777691311868,30.11,78253.55,0.0,0.02343,4e-05,2.48588]
[1777691316903,30.12,78251.47,0.0,0.02338,4e-05,2.48069]
[1777691325966,30.13,78250.9,0.0,0.0234,4e-05,2.48302]
[1777691331005,30.14,78243.21,0.0,0.02312,4e-05,2.45732]
[1777691336038,30.15,78243.03,0.0,0.02314,4e-05,2.45921]
[1777691341074,30.16,78244.01,0.0,0.02321,4e-05,2.46529]
[1777691343173,30.16,78243.99,0.0,0.02321,4e-05,2.46571]
[1777691343189,30.16,78244.21,0.0,0.02323,4e-05,2.46701]
[1777691348172,30.17,78244.31,0.0,0.02325,4e-05,2.46931]
[1777691348224,30.17,78243.81,0.0,0.02324,4e-05,2.46796]
[1777691354163,30.18,78241.84,0.0,0.02319,4e-05,2.46363]
[1777691359198,30.18,78239.78,0.0,0.02313,4e-05,2.45852]
[1777691364232,30.19,78239.86,0.0,0.02317,4e-05,2.46167]
[1777691369268,30.2,78239.99,0.0,0.0232,4e-05,2.46446]
[1777691375310,30.21,78240.65,0.0,0.02322,4e-05,2.46604]
[1777691380344,30.21,78239.65,0.0,0.02321,4e-05,2.46462]
[1777691385380,30.22,78239.64,0.0,0.02323,4e-05,2.46683]
[1777691390416,30.23,78236.79,0.0,0.02314,4e-05,2.4587]
[1777691395450,30.24,78238.86,0.0,0.02325,4e-05,2.46858]
[1777691400485,30.24,78238.94,0.0,0.02328,4e-05,2.47117]
[1777691405520,30.25,78239.06,0.0,0.02331,4e-05,2.47393]
[1777691410790,30.25,78239.61,0.0,0.02336,4e-05,2.47779]
[1777691410795,30.26,78220.12,0.0,0.02258,4e-05,2.40766]
[1777691416598,30.27,78215.19,0.0,0.02242,4e-05,2.3935]
[1777691417606,30.27,78202.51,0.0,0.02194,4e-05,2.34921]
[1777691422642,30.28,78209.64,0.0,0.02225,4e-05,2.37783]
[1777691427678,30.29,78218.97,0.0,0.02265,4e-05,2.4143]
[1777691432712,30.3,78219.36,0.0,0.02267,4e-05,2.41518]
[1777691437747,30.31,78221.44,0.0,0.02279,4e-05,2.42569]
[1777691440269,30.31,78221.44,0.0,0.02279,4e-05,2.42569]
[1777691440368,30.31,78223.03,0.0,0.02287,4e-05,2.43324]
[1777691446811,30.3,78226.76,0.0,0.02299,4e-05,2.44372]
[1777691451846,30.31,78228.51,0.0,0.02309,4e-05,2.45309]
[1777691456880,30.32,78229.31,0.0,0.02316,4e-05,2.45902]
[1777691462923,30.33,78229.49,0.0,0.02321,4e-05,2.4633]
[1777691468367,30.34,78230.11,0.0,0.02326,4e-05,2.46796]
[1777691468430,30.35,78236.71,0.0,0.02354,4e-05,2.49326]
[1777691474000,30.35,78239.15,0.0,0.02367,4e-05,2.50492]
[1777691479036,30.36,78239.73,0.0,0.02372,4e-05,2.5097]
[1777691484071,30.37,78238.97,0.0,0.02372,4e-05,2.50942]
[1777691489106,30.38,78241.32,0.0,0.02384,4e-05,2.52054]
[1777691491119,30.38,78233.43,0.0,0.0235,4e-05,2.48887]
[1777691497166,30.39,78233.27,0.0,0.02353,4e-05,2.49139]
[1777691502201,30.4,78236.39,0.0,0.02368,4e-05,2.50541]
[1777691508243,30.41,78236.56,0.0,0.02372,4e-05,2.50895]
[1777691513278,30.41,78236.46,0.0,0.02375,4e-05,2.511]
[1777691521333,30.43,78233.47,0.0,0.02367,4e-05,2.50401]
[1777691526369,30.43,78234.88,0.0,0.02376,4e-05,2.51173]
[1777691532411,30.44,78243.6,0.0,0.02415,4e-05,2.54731]
[1777691537449,30.45,78239.14,0.0,0.02399,4e-05,2.53306]
[1777691543488,30.46,78238.64,0.0,0.02401,4e-05,2.53404]
[1777691550962,30.47,78238.66,0.0,0.02404,4e-05,2.53741]
[1777691560608,30.48,78237.85,0.0,0.02403,4e-05,2.53547]
[1777691566650,30.49,78239.54,0.0,0.02413,4e-05,2.54455]
[1777691574706,30.5,78239.4,0.0,0.02417,4e-05,2.54768]
[1777691579741,30.51,78238.77,0.0,0.02417,4e-05,2.54761]
[1777691591243,30.53,78235.02,0.0,0.02407,4e-05,2.53875]
[1777691596861,30.53,78234.67,0.0,0.02408,4e-05,2.54018]
[1777691605924,30.55,78234.15,0.0,0.02411,4e-05,2.54222]
[1777691611383,30.55,78235.83,0.0,0.02417,4e-05,2.54697]
[1777691617001,30.56,78230.47,0.0,0.02398,4e-05,2.52975]
[1777691622036,30.57,78229.63,0.0,0.02397,4e-05,2.52893]
[1777691629084,30.58,78229.41,0.0,0.02399,4e-05,2.5313]
[1777691634120,30.58,78231.49,0.0,0.02411,4e-05,2.54119]
[1777691639155,30.59,78231.62,0.0,0.02413,4e-05,2.54383]
[1777691644191,30.6,78233.82,0.0,0.02425,4e-05,2.55409]
[1777691649225,30.6,78237.05,0.0,0.02441,4e-05,2.56807]
[1777691654260,30.61,78235.0,0.0,0.02434,4e-05,2.56232]
[1777691659295,30.61,78233.52,0.0,0.0243,4e-05,2.55874]
[1777691664330,30.62,78233.72,0.0,0.02433,4e-05,2.5614]
[1777691669365,30.63,78234.26,0.0,0.02438,4e-05,2.5653]
[1777691674405,30.63,78234.31,0.0,0.02437,4e-05,2.56373]
[1777691680449,30.64,78234.74,0.0,0.02441,4e-05,2.56762]
[1777691687491,30.65,78231.55,0.0,0.02431,4e-05,2.55855]
[1777691692525,30.65,78232.71,0.0,0.02438,4e-05,2.56479]
[1777691699574,30.66,78233.0,0.0,0.02442,4e-05,2.56856]
[1777691709645,30.67,78232.61,0.0,0.02445,4e-05,2.57125]
[1777691714679,30.68,78233.76,0.0,0.02452,4e-05,2.57733]
[1777691719715,30.69,78233.97,0.0,0.02455,4e-05,2.57987]
[1777691724749,30.69,78233.97,0.0,0.02457,4e-05,2.58159]
[1777691729785,30.7,78234.33,0.0,0.0246,4e-05,2.58468]
[1777691734820,30.7,78234.56,0.0,0.0246,4e-05,2.58361]
[1777691739856,30.71,78228.89,0.0,0.02438,4e-05,2.56431]
[1777691744895,30.71,78225.52,0.0,0.02427,4e-05,2.55385]
[1777691749926,30.72,78219.08,0.0,0.02403,4e-05,2.5323]
[1777691752378,30.72,78201.87,0.0,0.02334,4e-05,2.47063]
[1777691754966,30.73,78213.01,0.0,0.02381,4e-05,2.5127]
[1777691759997,30.73,78216.79,0.0,0.02399,4e-05,2.52895]
[1777691767046,30.75,78218.99,0.0,0.02412,4e-05,2.54032]
[1777691772518,30.75,78222.94,0.0,0.02431,4e-05,2.55711]
[1777691778123,30.76,78224.54,0.0,0.0244,4e-05,2.56555]
[1777691783158,30.77,78224.36,0.0,0.02442,4e-05,2.56696]
[1777691788193,30.77,78225.67,0.0,0.02449,4e-05,2.57387]
[1777691793228,30.78,78225.53,0.0,0.02448,4e-05,2.57174]
[1777691798263,30.78,78226.4,0.0,0.02454,4e-05,2.57701]
[1777691804306,30.79,78227.95,0.0,0.02463,4e-05,2.58517]
[1777691809341,30.8,78228.36,0.0,0.02467,4e-05,2.58866]
[1777691814376,30.8,78228.62,0.0,0.0247,4e-05,2.59156]
[1777691819411,30.81,78229.0,0.0,0.02474,4e-05,2.59488]
[1777691824446,30.82,78229.67,0.0,0.02479,4e-05,2.59927]
[1777691829480,30.82,78231.28,0.0,0.02488,4e-05,2.60714]
[1777691835523,30.83,78232.83,0.0,0.02497,4e-05,2.61513]
[1777691840559,30.83,78239.19,0.0,0.02526,4e-05,2.64064]
[1777691845594,30.84,78244.02,0.0,0.02548,4e-05,2.66026]
[1777691850628,30.84,78244.91,0.0,0.02553,4e-05,2.66485]
[1777691856670,30.84,78246.1,0.0,0.02556,4e-05,2.66689]
[1777691861705,30.85,78245.69,0.0,0.02556,4e-05,2.66633]
[1777691866739,30.85,78245.07,0.0,0.02554,4e-05,2.66497]
[1777691871775,30.85,78245.12,0.0,0.02556,4e-05,2.66631]
[1777691876810,30.86,78244.37,0.0,0.02554,4e-05,2.66442]
[1777691881845,30.86,78244.45,0.0,0.02555,4e-05,2.66569]
[1777691886880,30.86,78247.56,0.0,0.02569,4e-05,2.67838]
[1777691891915,30.86,78246.68,0.0,0.02566,4e-05,2.67577]
[1777691896950,30.87,78245.46,0.0,0.02562,4e-05,2.67186]
[1777691901985,30.87,78251.86,0.0,0.0259,4e-05,2.69687]
[1777691907021,30.87,78245.47,0.0,0.02563,4e-05,2.67302]
[1777691913502,30.87,78245.21,0.0,0.0256,4e-05,2.66893]
[1777691919104,30.87,78243.63,0.0,0.02553,4e-05,2.66355]
[1777691924143,30.88,78243.06,0.0,0.02552,4e-05,2.66189]
[1777691930182,30.88,78241.68,0.0,0.02546,4e-05,2.65725]
[1777691939245,30.88,78240.61,0.0,0.02543,4e-05,2.65408]
[1777691944281,30.88,78239.85,0.0,0.0254,4e-05,2.65166]
[1777691953782,30.88,78240.02,0.0,0.02542,4e-05,2.65307]
[1777691962407,30.89,78239.64,0.0,0.02541,4e-05,2.65244]
[1777691967442,30.89,78240.83,0.0,0.02547,4e-05,2.65743]
[1777691973922,30.89,78240.39,0.0,0.02542,4e-05,2.65273]
[1777691979530,30.89,78240.12,0.0,0.02542,4e-05,2.65227]
[1777691985572,30.89,78239.96,0.0,0.02542,4e-05,2.65236]
[1777691990609,30.89,78250.67,0.0,0.02588,4e-05,2.69354]
[1777691995642,30.9,78256.6,0.0,0.02615,4e-05,2.71639]
[1777692000677,30.9,78249.52,0.0,0.02584,4e-05,2.68936]
[1777692006719,30.9,78251.41,0.0,0.02592,4e-05,2.69688]
[1777692011754,30.9,78252.86,0.0,0.02599,4e-05,2.70261]
[1777692017797,30.9,78253.59,0.0,0.02602,4e-05,2.70555]
[1777692022832,30.9,78255.23,0.0,0.02609,4e-05,2.71191]
[1777692028873,30.9,78256.44,0.0,0.02615,4e-05,2.71656]
[1777692033908,30.9,78257.58,0.0,0.02616,4e-05,2.7171]
[1777692038943,30.9,78257.91,0.0,0.02618,4e-05,2.71831]
[1777692044989,30.9,78257.97,0.0,0.02618,4e-05,2.71845]
[1777692050020,30.9,78259.14,0.0,0.02623,4e-05,2.72288]
[1777692056061,30.9,78259.99,0.0,0.02626,4e-05,2.72604]
[1777692062104,30.9,78258.91,0.0,0.02622,4e-05,2.72175]
[1777692067139,30.9,78259.12,0.0,0.02622,4e-05,2.72247]
[1777692072175,30.9,78258.88,0.0,0.02621,4e-05,2.72144]
[1777692078216,30.89,78258.88,0.0,0.02621,4e-05,2.72132]
[1777692083251,30.89,78259.5,0.0,0.02624,4e-05,2.72361]
[1777692089293,30.89,78259.91,0.0,0.02625,4e-05,2.72507]
[1777692094773,30.89,78260.43,0.0,0.02624,4e-05,2.72318]
[1777692100371,30.89,78261.18,0.0,0.02627,4e-05,2.72598]
[1777692105406,30.89,78262.58,0.0,0.02633,4e-05,2.73128]
[1777692110441,30.89,78262.57,0.0,0.02633,4e-05,2.73113]
[1777692117490,30.89,78261.87,0.0,0.0263,4e-05,2.72828]
[1777692122529,30.89,78261.33,0.0,0.02627,4e-05,2.7261]
[1777692128567,30.89,78256.08,0.0,0.02604,4e-05,2.70593]
[1777692133603,30.89,78257.73,0.0,0.02612,4e-05,2.71232]
[1777692142665,30.89,78257.74,0.0,0.02612,4e-05,2.71237]
[1777692147701,30.89,78261.13,0.0,0.02626,4e-05,2.72537]
[1777692152736,30.89,78262.14,0.0,0.02627,4e-05,2.72537]
[1777692157771,30.89,78259.05,0.0,0.02614,4e-05,2.71338]
[1777692162806,30.89,78258.25,0.0,0.0261,4e-05,2.71036]
[1777692175904,30.89,78258.43,0.0,0.02611,4e-05,2.71115]
[1777692181946,30.89,78258.95,0.0,0.02613,4e-05,2.71314]
[1777692186981,30.89,78263.33,0.0,0.02633,4e-05,2.72987]
[1777692192016,30.89,78263.45,0.0,0.02633,4e-05,2.73007]
[1777692198059,30.89,78258.0,0.0,0.02609,4e-05,2.70898]
[1777692203095,30.89,78258.41,0.0,0.0261,4e-05,2.71053]
[1777692208130,30.89,78263.2,0.0,0.02631,4e-05,2.72892]
[1777692214172,30.89,78263.11,0.0,0.02627,4e-05,2.72457]
[1777692219207,30.89,78262.15,0.0,0.02623,4e-05,2.72077]
[1777692225249,30.89,78262.64,0.0,0.02625,4e-05,2.72262]
[1777692231291,30.89,78262.73,0.0,0.02625,4e-05,2.72297]
[1777692236326,30.89,78262.94,0.0,0.02626,4e-05,2.7238]
[1777692242376,30.89,78263.33,0.0,0.02628,4e-05,2.72535]
[1777692247409,30.89,78263.36,0.0,0.02628,4e-05,2.72551]
[1777692250772,30.89,78301.22,0.0,0.028,5e-05,2.87454]
[1777692255902,30.89,78306.22,0.0,0.02822,5e-05,2.89366]
[1777692261506,30.88,78307.78,0.0,0.02828,5e-05,2.89844]
[1777692266542,30.88,78308.17,0.0,0.02828,5e-05,2.89876]
[1777692271577,30.88,78310.85,0.0,0.02835,5e-05,2.90433]
[1777692276612,30.87,78315.28,0.0,0.02855,5e-05,2.92084]
[1777692281648,30.87,78316.94,0.0,0.02861,5e-05,2.92607]
[1777692289703,30.86,78317.68,0.0,0.02861,5e-05,2.92657]
[1777692294739,30.85,78313.03,0.0,0.02837,5e-05,2.90615]
[1777692299775,30.85,78312.94,0.0,0.02835,5e-05,2.90435]
[1777692304813,30.85,78316.12,0.0,0.02849,5e-05,2.91578]
[1777692310854,30.84,78316.46,0.0,0.02848,5e-05,2.91529]
[1777692316324,30.84,78322.23,0.0,0.02873,5e-05,2.93676]
[1777692321931,30.83,78324.06,0.0,0.0288,5e-05,2.94247]
[1777692327973,30.82,78321.61,0.0,0.02865,5e-05,2.93035]
[1777692333008,30.82,78339.04,0.0,0.02943,5e-05,2.99626]
[1777692338043,30.81,78344.63,0.0,0.02968,5e-05,3.01713]
[1777692342076,30.81,78362.7,0.0,0.03055,5e-05,3.09121]
[1777692347111,30.8,78362.5,0.0,0.03051,5e-05,3.08753]
[1777692353153,30.79,78361.78,0.0,0.03043,5e-05,3.08121]
[1777692359194,30.78,78361.68,0.0,0.03039,5e-05,3.07765]
[1777692364231,30.77,78364.38,0.0,0.0305,5e-05,3.08655]
[1777692369267,30.77,78373.16,0.0,0.03091,5e-05,3.12141]
[1777692374302,30.76,78382.89,0.0,0.03136,5e-05,3.15982]
[1777692379335,30.75,78383.11,0.0,0.03134,5e-05,3.15782]
[1777692380342,30.75,78370.22,0.0,0.03068,5e-05,3.1026]
[1777692385379,30.74,78370.31,0.0,0.03065,5e-05,3.09988]
[1777692390412,30.73,78371.6,0.0,0.03069,5e-05,3.1029]
[1777692395447,30.73,78369.89,0.0,0.03053,5e-05,3.08906]
[1777692400483,30.72,78368.09,0.0,0.03042,5e-05,3.07903]
[1777692405518,30.71,78365.9,0.0,0.03028,5e-05,3.06743]
[1777692410553,30.71,78357.48,0.0,0.02983,5e-05,3.02984]
[1777692412566,30.71,78343.7,0.0,0.02915,5e-05,2.97173]
[1777692418608,30.7,78341.83,0.0,0.02904,5e-05,2.96241]
[1777692423643,30.7,78339.94,0.0,0.02894,5e-05,2.95329]
[1777692429686,30.69,78338.78,0.0,0.02886,5e-05,2.94693]
[1777692434720,30.69,78345.48,0.0,0.02917,5e-05,2.97326]
[1777692435728,30.69,78355.62,0.0,0.02966,5e-05,3.01512]
[1777692440764,30.68,78353.87,0.0,0.02956,5e-05,3.00612]
[1777692444790,30.68,78371.48,0.0,0.03041,5e-05,3.07883]
[1777692449825,30.67,78373.91,0.0,0.0305,5e-05,3.08672]
[1777692451839,30.67,78363.22,0.0,0.02992,5e-05,3.03651]
[1777692457313,30.66,78359.84,0.0,0.02973,5e-05,3.02035]
[1777692463925,30.66,78356.02,0.0,0.02951,5e-05,3.00182]
[1777692468959,30.65,78354.71,0.0,0.02943,5e-05,2.9946]
[1777692473993,30.65,78353.19,0.0,0.02933,5e-05,2.98618]
[1777692479031,30.64,78352.49,0.0,0.02928,5e-05,2.98189]
[1777692484066,30.64,78354.98,0.0,0.02938,5e-05,2.99049]
[1777692489101,30.63,78355.38,0.0,0.02938,5e-05,2.99026]
[1777692494136,30.63,78360.14,0.0,0.02959,5e-05,3.00815]
[1777692499171,30.62,78357.05,0.0,0.02941,5e-05,2.99308]
[1777692505213,30.61,78355.7,0.0,0.02932,5e-05,2.98513]
[1777692510248,30.61,78355.83,0.0,0.0293,5e-05,2.98378]
[1777692515283,30.6,78356.43,0.0,0.02927,5e-05,2.98039]
[1777692520319,30.6,78352.85,0.0,0.02907,5e-05,2.96373]
[1777692525353,30.59,78348.94,0.0,0.02887,5e-05,2.9458]
[1777692531397,30.59,78347.97,0.0,0.02879,5e-05,2.93979]
[1777692536432,30.58,78348.81,0.0,0.02882,5e-05,2.94155]
[1777692544487,30.57,78347.87,0.0,0.02873,5e-05,2.93469]
[1777692550530,30.57,78348.36,0.0,0.02874,5e-05,2.93478]
[1777692551644,30.57,78348.36,0.0,0.02874,5e-05,2.93478]
[1777692552546,30.57,78348.67,0.0,0.02874,5e-05,2.93542]
[1777692554187,30.57,78350.59,0.0,0.02883,5e-05,2.94302]
[1777692554256,30.57,78349.16,0.0,0.02876,5e-05,2.93713]
[1777692559594,30.56,78347.06,0.0,0.02864,5e-05,2.92653]
[1777692564628,30.55,78344.59,0.0,0.0285,5e-05,2.91479]
[1777692569664,30.55,78342.27,0.0,0.02837,5e-05,2.90372]
[1777692570125,30.55,78342.27,0.0,0.02837,5e-05,2.90372]
[1777692570155,30.55,78341.65,0.0,0.02834,5e-05,2.90119]
[1777692576712,30.54,78339.97,0.0,0.0282,5e-05,2.88826]
[1777692582753,30.54,78339.08,0.0,0.02814,5e-05,2.88285]
[1777692588226,30.53,78339.62,0.0,0.02815,5e-05,2.88357]
[1777692593832,30.53,78338.95,0.0,0.0281,5e-05,2.87907]
[1777692596845,30.53,78333.08,0.0,0.02781,5e-05,2.85471]
[1777692596946,30.53,78333.62,0.0,0.02784,5e-05,2.85665]
[1777692602894,30.51,78327.0,0.0,0.02744,5e-05,2.82296]
[1777692608367,30.48,78324.74,0.0,0.02725,5e-05,2.80607]
[1777692614978,30.46,78323.09,0.0,0.02708,5e-05,2.79113]
[1777692620015,30.45,78322.33,0.0,0.02699,5e-05,2.7837]
[1777692625048,30.44,78321.4,0.0,0.02691,5e-05,2.77648]
[1777692630083,30.43,78320.99,0.0,0.02686,5e-05,2.7721]
[1777692635118,30.43,78320.25,0.0,0.02678,5e-05,2.76468]
[1777692640153,30.43,78319.25,0.0,0.02673,5e-05,2.76059]
[1777692645189,30.43,78318.86,0.0,0.02671,5e-05,2.75896]
[1777692652239,30.43,78318.72,0.0,0.02671,5e-05,2.75833]
[1777692655194,30.43,78318.72,0.0,0.02671,5e-05,2.75833]
[1777692655289,30.43,78318.55,0.0,0.0267,5e-05,2.75762]
[1777692656409,30.43,78318.55,0.0,0.0267,5e-05,2.75762]
[1777692656474,30.43,78318.24,0.0,0.02668,5e-05,2.75639]
[1777692662308,30.43,78318.18,0.0,0.02668,5e-05,2.75612]
[1777692668790,30.43,78319.19,0.0,0.02673,5e-05,2.76011]
[1777692674398,30.43,78317.22,0.0,0.02664,5e-05,2.75243]
[1777692679436,30.43,78319.17,0.0,0.02673,5e-05,2.76023]
[1777692685479,30.43,78321.09,0.0,0.02682,5e-05,2.76789]
[1777692695549,30.43,78321.85,0.0,0.02682,5e-05,2.76706]
[1777692700585,30.43,78330.83,0.0,0.02723,5e-05,2.80277]
[1777692708643,30.43,78331.67,0.0,0.02726,5e-05,2.80572]
[1777692713678,30.42,78330.63,0.0,0.02721,5e-05,2.80136]
[1777692719141,30.42,78330.85,0.0,0.02722,5e-05,2.80208]
[1777692724752,30.42,78330.6,0.0,0.02721,5e-05,2.80091]
[1777692737840,30.42,78332.99,0.0,0.02731,5e-05,2.81013]
[1777692747913,30.42,78333.54,0.0,0.02734,5e-05,2.81217]
[1777692755970,30.42,78329.36,0.0,0.02711,5e-05,2.7915]
[1777692765033,30.42,78325.37,0.0,0.02692,5e-05,2.77554]
[1777692774103,30.42,78321.58,0.0,0.02675,5e-05,2.76045]
[1777692779565,30.42,78322.81,0.0,0.0268,5e-05,2.7653]
[1777692789635,30.42,78326.23,0.0,0.02696,5e-05,2.77887]
[1777692799712,30.42,78326.49,0.0,0.02697,5e-05,2.7799]
[1777692806320,30.42,78328.39,0.0,0.02706,5e-05,2.78742]
[1777692817396,30.42,78330.3,0.0,0.02711,5e-05,2.79096]
[1777692822587,30.42,78330.41,0.0,0.02711,5e-05,2.79131]
[1777692828474,30.42,78330.58,0.0,0.02712,5e-05,2.79172]
[1777692833510,30.42,78330.63,0.0,0.02712,5e-05,2.79173]
[1777692838553,30.42,78331.01,0.0,0.02713,5e-05,2.79306]
[1777692840560,30.42,78345.73,0.0,0.02782,5e-05,2.8522]
[1777692845596,30.42,78351.49,0.0,0.02808,5e-05,2.8749]
[1777692850631,30.41,78358.01,0.0,0.02836,5e-05,2.89933]
[1777692855666,30.41,78363.13,0.0,0.0286,5e-05,2.9194]
[1777692861711,30.4,78365.1,0.0,0.02868,5e-05,2.92624]
[1777692866745,30.4,78373.56,0.0,0.02908,5e-05,2.96018]
[1777692871783,30.4,78375.62,0.0,0.02912,5e-05,2.96345]
[1777692876822,30.39,78376.84,0.0,0.02917,5e-05,2.96727]
[1777692877935,30.39,78402.34,0.0,0.03043,5e-05,3.07468]
[1777692882859,30.39,78413.23,0.0,0.03097,5e-05,3.11987]
[1777692887892,30.38,78412.49,0.0,0.0309,5e-05,3.11369]
[1777692892928,30.37,78412.95,0.0,0.03089,5e-05,3.11331]
[1777692898971,30.36,78407.39,0.0,0.03058,5e-05,3.08677]
[1777692904005,30.36,78413.1,0.0,0.03084,5e-05,3.10934]
[1777692909042,30.35,78414.63,0.0,0.0309,5e-05,3.1138]
[1777692912136,30.35,78415.05,0.0,0.0309,5e-05,3.11434]
[1777692913070,30.35,78422.25,0.0,0.03127,5e-05,3.1452]
[1777692913410,30.35,78422.25,0.0,0.03127,5e-05,3.1452]
[1777692914078,30.35,78427.09,0.0,0.03152,5e-05,3.16588]
[1777692916079,30.35,78427.09,0.0,0.03152,5e-05,3.16588]
[1777692916185,30.34,78428.73,0.0,0.03159,5e-05,3.17255]
[1777692916518,30.34,78428.73,0.0,0.03159,5e-05,3.17255]
[1777692916533,30.34,78483.37,0.0,0.03455,6e-05,3.41771]
[1777692917750,30.34,78483.37,0.0,0.03455,6e-05,3.41771]
[1777692917764,30.34,78486.17,0.0,0.03471,6e-05,3.43067]
[1777692923147,30.33,78481.91,0.0,0.0344,6e-05,3.40522]
[1777692928181,30.31,78475.05,0.0,0.03396,6e-05,3.36909]
[1777692933218,30.3,78469.4,0.0,0.03355,6e-05,3.3346]
[1777692938250,30.29,78468.77,0.0,0.03347,6e-05,3.32748]
[1777692943286,30.28,78465.22,0.0,0.03322,5e-05,3.30719]
[1777692948321,30.27,78458.69,0.0,0.03282,5e-05,3.27366]
[1777692953356,30.26,78459.72,0.0,0.03283,5e-05,3.27451]
[1777692958391,30.25,78460.87,0.0,0.03284,5e-05,3.27589]
[1777692960605,30.25,78456.8,0.0,0.03261,5e-05,3.25684]
[1777692960612,30.24,78456.08,0.0,0.03256,5e-05,3.25289]
[1777692965640,30.24,78456.31,0.0,0.03254,5e-05,3.25107]
[1777692965740,30.24,78456.08,0.0,0.03252,5e-05,3.24933]
[1777692970918,30.22,78456.54,0.0,0.03249,5e-05,3.24717]
[1777692977524,30.21,78456.73,0.0,0.03245,5e-05,3.24387]
[1777692982560,30.2,78455.12,0.0,0.03233,5e-05,3.23328]
[1777692985305,30.2,78448.9,0.0,0.03198,5e-05,3.20425]
[1777692986066,30.2,78448.9,0.0,0.03198,5e-05,3.20425]
[1777692985580,30.2,78447.04,0.0,0.03187,5e-05,3.19538]
[1777692986680,30.2,78447.04,0.0,0.03187,5e-05,3.19538]
[1777692992629,30.19,78441.05,0.0,0.03147,5e-05,3.16072]
[1777692997664,30.18,78439.3,0.0,0.03134,5e-05,3.15036]
[1777693002700,30.17,78436.01,0.0,0.03114,5e-05,3.13349]
[1777693011762,30.16,78430.77,0.0,0.03082,5e-05,3.10666]
[1777693021271,30.15,78429.34,0.0,0.0307,5e-05,3.09634]
[1777693026868,30.15,78432.54,0.0,0.03084,5e-05,3.10827]
[1777693031902,30.14,78432.09,0.0,0.03079,5e-05,3.10416]
[1777693036938,30.13,78432.72,0.0,0.0308,5e-05,3.10477]
[1777693041972,30.13,78431.85,0.0,0.03073,5e-05,3.09885]
[1777693047007,30.12,78431.81,0.0,0.0307,5e-05,3.09613]
[1777693053048,30.11,78431.89,0.0,0.03063,5e-05,3.08979]
[1777693059091,30.11,78431.7,0.0,0.03059,5e-05,3.08645]
[1777693066140,30.1,78431.67,0.0,0.03056,5e-05,3.0834]
[1777693069059,30.1,78431.31,0.0,0.03053,5e-05,3.08101]
[1777693069094,30.1,78431.1,0.0,0.03051,5e-05,3.07969]
[1777693069852,30.1,78431.1,0.0,0.03051,5e-05,3.07969]
[1777693070168,30.09,78431.1,0.0,0.03051,5e-05,3.07927]
[1777693070707,30.09,78431.1,0.0,0.03051,5e-05,3.07927]
[1777693071176,30.09,78431.04,0.0,0.0305,5e-05,3.0786]
[1777693072069,30.09,78431.04,0.0,0.0305,5e-05,3.0786]
[1777693072182,30.09,78432.14,0.0,0.03055,5e-05,3.08296]
[1777693077217,30.09,78432.14,0.0,0.03053,5e-05,3.08088]
[1777693083259,30.08,78431.82,0.0,0.03048,5e-05,3.07702]
[1777693088294,30.07,78431.25,0.0,0.03043,5e-05,3.07251]
[1777693093331,30.07,78426.13,0.0,0.03014,5e-05,3.04835]
[1777693094338,30.07,78415.21,0.0,0.02958,5e-05,3.00122]
[1777693099372,30.06,78413.89,0.0,0.0295,5e-05,2.99431]
[1777693104406,30.06,78413.55,0.0,0.02947,5e-05,2.99159]
[1777693111903,30.06,78408.81,0.0,0.02918,5e-05,2.96595]
[1777693119512,30.05,78407.81,0.0,0.02911,5e-05,2.96027]
[1777693130589,30.05,78406.76,0.0,0.02904,5e-05,2.95408]
[1777693135624,30.04,78404.11,0.0,0.0289,5e-05,2.94222]
[1777693140659,30.04,78403.35,0.0,0.02885,5e-05,2.93834]
[1777693145694,30.04,78402.51,0.0,0.02881,5e-05,2.93416]
[1777693150731,30.04,78401.7,0.0,0.02876,5e-05,2.93017]
[1777693156773,30.04,78401.39,0.0,0.02874,5e-05,2.92822]
[1777693162253,30.04,78397.1,0.0,0.02852,5e-05,2.90976]
[1777693170871,30.03,78397.13,0.0,0.02852,5e-05,2.90931]
[1777693178928,30.03,78396.33,0.0,0.02843,5e-05,2.90149]
[1777693183962,30.03,78396.19,0.0,0.02842,5e-05,2.90062]
[1777693188997,30.03,78396.1,0.0,0.02842,5e-05,2.89996]
[1777693194032,30.03,78395.91,0.0,0.0284,5e-05,2.8989]
[1777693199067,30.03,78395.9,0.0,0.0284,5e-05,2.89859]
[1777693207125,30.03,78395.83,0.0,0.02839,5e-05,2.89788]
[1777693213168,30.03,78395.74,0.0,0.02838,5e-05,2.89721]
[1777693219221,30.03,78394.67,0.0,0.02833,5e-05,2.89243]
[1777693224248,30.03,78393.34,0.0,0.02826,5e-05,2.88672]
[1777693230294,30.03,78392.33,0.0,0.02821,5e-05,2.88231]
[1777693236332,30.02,78390.8,0.0,0.0281,5e-05,2.87184]
[1777693239353,30.02,78380.39,0.0,0.0276,5e-05,2.82901]
[1777693246401,30.03,78377.22,0.0,0.02745,5e-05,2.81639]
[1777693252890,30.03,78379.21,0.0,0.02755,5e-05,2.8248]
[1777693258486,30.03,78377.6,0.0,0.02748,5e-05,2.81846]
[1777693264529,30.03,78376.67,0.0,0.02744,5e-05,2.8149]
[1777693269564,30.03,78374.6,0.0,0.02734,5e-05,2.80667]
[1777693274600,30.03,78368.16,0.0,0.02704,5e-05,2.78087]
[1777693279635,30.03,78360.27,0.0,0.02668,5e-05,2.74959]
[1777693284669,30.03,78360.51,0.0,0.0267,5e-05,2.75122]
[1777693289704,30.03,78359.01,0.0,0.02664,5e-05,2.7459]
[1777693294738,30.04,78356.59,0.0,0.0265,5e-05,2.73319]
[1777693299773,30.04,78348.09,0.0,0.02613,5e-05,2.70039]
[1777693304809,30.04,78350.05,0.0,0.02623,5e-05,2.7093]
[1777693305820,30.04,78361.72,0.0,0.02677,5e-05,2.75605]
[1777693311858,30.05,78362.03,0.0,0.02679,5e-05,2.75816]
[1777693319914,30.05,78359.76,0.0,0.0267,5e-05,2.75024]
[1777693324949,30.05,78353.67,0.0,0.02643,5e-05,2.72669]
[1777693331998,30.06,78353.11,0.0,0.02642,5e-05,2.72577]
[1777693338040,30.06,78356.37,0.0,0.02658,5e-05,2.73984]
[1777693343076,30.06,78354.81,0.0,0.02652,5e-05,2.73443]
[1777693348110,30.06,78354.99,0.0,0.02653,5e-05,2.73599]
[1777693353146,30.07,78354.39,0.0,0.02648,5e-05,2.73058]
[1777693363212,30.07,78354.01,0.0,0.02648,5e-05,2.73079]
[1777693370268,30.07,78353.42,0.0,0.02647,5e-05,2.72964]
[1777693381342,30.08,78353.08,0.0,0.02648,5e-05,2.73013]
[1777693387387,30.08,78351.76,0.0,0.02643,5e-05,2.72606]
[1777693392422,30.09,78351.26,0.0,0.02642,5e-05,2.72493]
[1777693401485,30.09,78351.08,0.0,0.02643,5e-05,2.72579]
[1777693406521,30.09,78351.3,0.0,0.02645,5e-05,2.72753]
[1777693411556,30.1,78351.17,0.0,0.02642,5e-05,2.72402]
[1777693417598,30.1,78350.67,0.0,0.02641,5e-05,2.72304]
[1777693422633,30.1,78350.8,0.0,0.02642,5e-05,2.72438]
[1777693434159,30.11,78350.58,0.0,0.02643,5e-05,2.72526]
[1777693440761,30.11,78350.97,0.0,0.02646,5e-05,2.72789]
[1777693445797,30.11,78351.76,0.0,0.02651,5e-05,2.73179]
[1777693450831,30.11,78346.93,0.0,0.0263,5e-05,2.71347]
[1777693455866,30.12,78347.73,0.0,0.02634,5e-05,2.71753]
[1777693462916,30.12,78346.92,0.0,0.02632,5e-05,2.71559]
[1777693467950,30.12,78347.85,0.0,0.02637,5e-05,2.72016]
[1777693474442,30.13,78352.5,0.0,0.02656,5e-05,2.73583]
[1777693483055,30.13,78352.39,0.0,0.02657,5e-05,2.73656]
[1777693488090,30.13,78352.54,0.0,0.02659,5e-05,2.73792]
[1777693493125,30.13,78352.42,0.0,0.02659,5e-05,2.73822]
[1777693500182,30.14,78352.33,0.0,0.0266,5e-05,2.73895]
[1777693505212,30.14,78347.17,0.0,0.02637,5e-05,2.71931]
[1777693511252,30.14,78344.21,0.0,0.02625,5e-05,2.7088]
[1777693516286,30.15,78337.62,0.0,0.02597,4e-05,2.68405]
[1777693521321,30.15,78338.38,0.0,0.02602,5e-05,2.68831]
[1777693526357,30.15,78339.02,0.0,0.02606,5e-05,2.69206]
[1777693531394,30.16,78342.1,0.0,0.02618,5e-05,2.70151]
[1777693536429,30.16,78340.63,0.0,0.02612,5e-05,2.6968]
[1777693544485,30.17,78340.57,0.0,0.02614,5e-05,2.69841]
[1777693549520,30.17,78342.46,0.0,0.02624,5e-05,2.70725]
[1777693554555,30.19,78342.62,0.0,0.02631,5e-05,2.71311]
[1777693559590,30.2,78342.84,0.0,0.02638,5e-05,2.71897]
[1777693564624,30.22,78335.67,0.0,0.02612,5e-05,2.69595]
[1777693569660,30.22,78333.28,0.0,0.02602,4e-05,2.68784]
[1777693574695,30.22,78332.84,0.0,0.02602,4e-05,2.68737]
[1777693579732,30.23,78331.73,0.0,0.02598,4e-05,2.68426]
[1777693584765,30.23,78327.25,0.0,0.0258,4e-05,2.66802]
[1777693591814,30.24,78323.6,0.0,0.02562,4e-05,2.65198]
[1777693596850,30.24,78323.76,0.0,0.02564,4e-05,2.65394]
[1777693601885,30.24,78328.97,0.0,0.02589,4e-05,2.6755]
[1777693606920,30.25,78330.3,0.0,0.02596,4e-05,2.68172]
[1777693611955,30.25,78329.21,0.0,0.02593,4e-05,2.67847]
[1777693619004,30.25,78326.51,0.0,0.02582,4e-05,2.66944]
[1777693625496,30.26,78325.69,0.0,0.0258,4e-05,2.66759]
[1777693633103,30.26,78325.2,0.0,0.0258,4e-05,2.6675]
[1777693643173,30.27,78325.31,0.0,0.02583,4e-05,2.67013]
[1777693650222,30.27,78325.19,0.0,0.02584,4e-05,2.67121]
[1777693655706,30.28,78326.86,0.0,0.0259,4e-05,2.67528]
[1777693661299,30.28,78326.78,0.0,0.02591,4e-05,2.67609]
[1777693667342,30.29,78331.29,0.0,0.02612,5e-05,2.69501]
[1777693672376,30.29,78332.62,0.0,0.02619,5e-05,2.70107]
[1777693678417,30.29,78332.65,0.0,0.02621,5e-05,2.7022]
[1777693683453,30.29,78328.7,0.0,0.02604,4e-05,2.68759]
[1777693688488,30.3,78328.02,0.0,0.02602,4e-05,2.68589]
[1777693695987,30.3,78332.69,0.0,0.02625,5e-05,2.70554]
[1777693701581,30.3,78334.16,0.0,0.02632,5e-05,2.71215]
[1777693706616,30.31,78334.66,0.0,0.02635,5e-05,2.71495]
[1777693716686,30.31,78334.82,0.0,0.02635,5e-05,2.71344]
[1777693726197,30.32,78334.8,0.0,0.02637,5e-05,2.71523]
[1777693732798,30.32,78336.12,0.0,0.02644,5e-05,2.72178]
[1777693741861,30.33,78336.25,0.0,0.02647,5e-05,2.72401]
[1777693746896,30.33,78336.82,0.0,0.02651,5e-05,2.72717]
[1777693756408,30.33,78338.33,0.0,0.02659,5e-05,2.7346]
[1777693762001,30.33,78340.88,0.0,0.02672,5e-05,2.74563]
[1777693767039,30.34,78338.88,0.0,0.02664,5e-05,2.73849]
[1777693772073,30.34,78338.47,0.0,0.02659,5e-05,2.7338]
[1777693778116,30.34,78337.93,0.0,0.02658,5e-05,2.73268]
[1777693785214,30.35,78337.61,0.0,0.02658,5e-05,2.73267]
[1777693792264,30.35,78338.68,0.0,0.02664,5e-05,2.73818]
[1777693801330,30.35,78340.2,0.0,0.02673,5e-05,2.74584]
[1777693806759,30.36,78341.27,0.0,0.02679,5e-05,2.751]
[1777693813414,30.36,78341.32,0.0,0.02681,5e-05,2.75247]
[1777693818452,30.36,78341.78,0.0,0.02684,5e-05,2.75522]
[1777693823488,30.37,78342.53,0.0,0.02688,5e-05,2.75908]
[1777693828525,30.37,78342.9,0.0,0.02691,5e-05,2.76138]
[1777693833560,30.38,78347.41,0.0,0.02711,5e-05,2.77769]
[1777693838593,30.38,78351.78,0.0,0.02733,5e-05,2.7967]
[1777693843629,30.38,78351.43,0.0,0.02732,5e-05,2.79575]
[1777693850680,30.38,78351.57,0.0,0.02733,5e-05,2.79689]
[1777693855712,30.38,78350.94,0.0,0.02731,5e-05,2.79475]
[1777693860768,30.38,78351.26,0.0,0.02733,5e-05,2.7964]
[1777693865803,30.39,78351.46,0.0,0.02734,5e-05,2.79754]
[1777693870839,30.39,78343.9,0.0,0.02699,5e-05,2.76764]
[1777693877252,30.39,78343.59,0.0,0.02699,5e-05,2.76707]
[1777693886952,30.39,78341.31,0.0,0.02689,5e-05,2.75896]
[1777693895013,30.39,78341.88,0.0,0.02689,5e-05,2.75822]
[1777693901050,30.4,78342.98,0.0,0.02695,5e-05,2.76335]
[1777693906085,30.4,78349.61,0.0,0.02727,5e-05,2.79035]
[1777693911120,30.4,78353.23,0.0,0.02744,5e-05,2.80519]
[1777693916155,30.4,78354.68,0.0,0.02751,5e-05,2.8112]
[1777693927603,30.4,78361.43,0.0,0.02782,5e-05,2.83824]
[1777693937674,30.4,78358.86,0.0,0.0277,5e-05,2.82733]
[1777693945362,30.4,78354.07,0.0,0.02747,5e-05,2.80783]
[1777693950396,30.4,78353.76,0.0,0.02745,5e-05,2.80647]
[1777693955433,30.4,78354.78,0.0,0.02746,5e-05,2.8065]
[1777693967887,30.39,78355.44,0.0,0.02749,5e-05,2.80866]
[1777693977957,30.39,78356.17,0.0,0.02752,5e-05,2.81108]
[1777693983662,30.39,78348.26,0.0,0.02714,5e-05,2.77906]
[1777693988697,30.39,78355.37,0.0,0.02748,5e-05,2.8076]
[1777693994742,30.39,78357.82,0.0,0.02759,5e-05,2.81729]
[1777693996754,30.39,78368.6,0.0,0.0281,5e-05,2.86095]
[1777694001790,30.39,78371.12,0.0,0.02821,5e-05,2.8707]
[1777694007448,30.39,78367.0,0.0,0.02801,5e-05,2.85347]
[1777694015889,30.39,78367.38,0.0,0.02798,5e-05,2.85019]
[1777694022941,30.38,78367.67,0.0,0.02799,5e-05,2.85077]
[1777694027977,30.38,78368.13,0.0,0.028,5e-05,2.8522]
[1777694034019,30.38,78367.11,0.0,0.02795,5e-05,2.84742]
[1777694044089,30.38,78367.63,0.0,0.02796,5e-05,2.84863]
[1777694049125,30.38,78367.4,0.0,0.02795,5e-05,2.84724]
[1777694054162,30.38,78368.19,0.0,0.02798,5e-05,2.85]
[1777694059194,30.37,78367.42,0.0,0.02794,5e-05,2.84638]
[1777694068257,30.37,78367.96,0.0,0.02795,5e-05,2.84775]
[1777694074299,30.37,78367.84,0.0,0.0279,5e-05,2.84275]
[1777694080341,30.37,78367.41,0.0,0.02788,5e-05,2.84049]
[1777694088730,30.37,78367.3,0.0,0.02786,5e-05,2.83937]
[1777694094439,30.37,78366.17,0.0,0.0278,5e-05,2.83429]
[1777694099474,30.36,78366.48,0.0,0.02782,5e-05,2.83518]
[1777694100633,30.36,78366.48,0.0,0.02782,5e-05,2.83518]
[1777694100734,30.36,78366.05,0.0,0.02779,5e-05,2.83336]
[1777694102492,30.36,78366.05,0.0,0.02779,5e-05,2.83328]
[1777694102516,30.36,78365.82,0.0,0.02778,5e-05,2.83227]
[1777694107996,30.36,78365.67,0.0,0.02777,5e-05,2.83137]
[1777694108051,30.36,78365.51,0.0,0.02776,5e-05,2.83064]
[1777694108366,30.36,78365.51,0.0,0.02776,5e-05,2.83064]
[1777694108404,30.36,78365.51,0.0,0.02776,5e-05,2.83057]
[1777694109925,30.36,78365.51,0.0,0.02776,5e-05,2.83057]
[1777694110006,30.36,78364.76,0.0,0.02772,5e-05,2.82745]
[1777694111986,30.36,78364.76,0.0,0.02772,5e-05,2.82745]
[1777694118942,30.36,78364.2,0.0,0.02769,5e-05,2.82453]
[1777694124650,30.36,78365.21,0.0,0.02773,5e-05,2.8282]
[1777694130849,30.36,78364.98,0.0,0.02772,5e-05,2.82691]
[1777694130947,30.36,78365.1,0.0,0.02772,5e-05,2.82722]
[1777694136733,30.36,78363.16,0.0,0.02759,5e-05,2.81498]
[1777694142775,30.36,78363.25,0.0,0.02759,5e-05,2.81494]
[1777694149155,30.35,78363.52,0.0,0.02759,5e-05,2.81553]
[1777694154859,30.35,78362.95,0.0,0.02756,5e-05,2.81281]
[1777694160902,30.35,78360.85,0.0,0.02746,5e-05,2.80405]
[1777694166259,30.35,78360.7,0.0,0.02745,5e-05,2.80339]
[1777694166305,30.35,78360.65,0.0,0.02745,5e-05,2.80293]
[1777694171978,30.35,78361.63,0.0,0.02749,5e-05,2.80661]
[1777694177015,30.35,78363.35,0.0,0.02757,5e-05,2.81325]
[1777694182049,30.35,78364.49,0.0,0.02762,5e-05,2.8175]
[1777694189433,30.35,78364.37,0.0,0.02761,5e-05,2.81644]
[1777694196145,30.34,78364.37,0.0,0.02756,5e-05,2.812]
[1777694204303,30.34,78364.61,0.0,0.02757,5e-05,2.81276]
[1777694210247,30.34,78370.83,0.0,0.02786,5e-05,2.83716]
[1777694212364,30.34,78381.16,0.0,0.02835,5e-05,2.87922]
[1777694218303,30.34,78383.8,0.0,0.02847,5e-05,2.88917]
[1777694223338,30.34,78385.52,0.0,0.02854,5e-05,2.8955]
[1777694228373,30.33,78389.84,0.0,0.02874,5e-05,2.91252]
[1777694232577,30.33,78394.46,0.0,0.02896,5e-05,2.93098]
[1777694233407,30.33,78394.2,0.0,0.02894,5e-05,2.92969]
[1777694234027,30.33,78394.2,0.0,0.02894,5e-05,2.92969]
[1777694234415,30.33,78397.98,0.0,0.02912,5e-05,2.94527]
[1777694239783,30.33,78397.97,0.0,0.02911,5e-05,2.94412]
[1777694245493,30.32,78399.16,0.0,0.02915,5e-05,2.94779]
[1777694248385,30.32,78399.16,0.0,0.02915,5e-05,2.94758]
[1777694248422,30.32,78400.69,0.0,0.02922,5e-05,2.95358]
[1777694249060,30.32,78400.69,0.0,0.02922,5e-05,2.95358]
[1777694249142,30.32,78400.8,0.0,0.02923,5e-05,2.95404]
[1777694252589,30.32,78401.4,0.0,0.02921,5e-05,2.95188]
[1777694252690,30.32,78401.8,0.0,0.02923,5e-05,2.95335]
[1777694256157,30.32,78405.03,0.0,0.02939,5e-05,2.9665]
[1777694256165,30.32,78415.38,0.0,0.0299,5e-05,3.01005]
[1777694257436,30.32,78415.38,0.0,0.0299,5e-05,3.01005]
[1777694258165,30.32,78415.38,0.0,0.0299,5e-05,3.00981]
[1777694259230,30.32,78415.92,0.0,0.02992,5e-05,3.01182]
[1777694259271,30.31,78415.46,0.0,0.02989,5e-05,3.00926]
[1777694260187,30.31,78415.46,0.0,0.02989,5e-05,3.00926]
[1777694260246,30.31,78418.49,0.0,0.03004,5e-05,3.02216]
[1777694260988,30.31,78418.49,0.0,0.03004,5e-05,3.02216]
[1777694261087,30.31,78422.89,0.0,0.03026,5e-05,3.04066]
[1777694266639,30.31,78428.21,0.0,0.03051,5e-05,3.06133]
[1777694271674,30.3,78427.82,0.0,0.03047,5e-05,3.05769]
[1777694273688,30.3,78438.23,0.0,0.03099,5e-05,3.10189]
[1777694279351,30.3,78438.45,0.0,0.03098,5e-05,3.10106]
[1777694286780,30.28,78439.64,0.0,0.031,5e-05,3.10224]
[1777694288305,30.28,78439.64,0.0,0.031,5e-05,3.10224]
[1777694288370,30.28,78440.37,0.0,0.03103,5e-05,3.10453]
[1777694292818,30.28,78440.37,0.0,0.03101,5e-05,3.10364]
[1777694292842,30.28,78441.12,0.0,0.03104,5e-05,3.10603]
[1777694297859,30.27,78440.69,0.0,0.03099,5e-05,3.10197]
[1777694302893,30.26,78439.46,0.0,0.03091,5e-05,3.09451]
[1777694307927,30.26,78435.56,0.0,0.03068,5e-05,3.07557]
[1777694312962,30.25,78436.42,0.0,0.03066,5e-05,3.07321]
[1777694317999,30.25,78432.38,0.0,0.03043,5e-05,3.05394]
[1777694324399,30.25,78429.19,0.0,0.03026,5e-05,3.0392]
[1777694330417,30.24,78427.06,0.0,0.03011,5e-05,3.02705]
[1777694336130,30.23,78423.05,0.0,0.02989,5e-05,3.00861]
[1777694337090,30.23,78423.05,0.0,0.02989,5e-05,3.00861]
[1777694337192,30.23,78422.59,0.0,0.02986,5e-05,3.0064]
[1777694337845,30.23,78422.59,0.0,0.02986,5e-05,3.0064]
[1777694338474,30.23,78422.59,0.0,0.02986,5e-05,3.0064]
[1777694338147,30.23,78422.59,0.0,0.02986,5e-05,3.00616]
[1777694339156,30.23,78422.34,0.0,0.02985,5e-05,3.00485]
[1777694344186,30.23,78422.16,0.0,0.02982,5e-05,3.0029]
[1777694350228,30.22,78421.01,0.0,0.02975,5e-05,2.99668]
[1777694356270,30.22,78419.81,0.0,0.02967,5e-05,2.99037]
[1777694364003,30.22,78418.68,0.0,0.02961,5e-05,2.98463]
[1777694364326,30.22,78418.68,0.0,0.0296,5e-05,2.9841]
[1777694366095,30.22,78418.68,0.0,0.0296,5e-05,2.9841]
[1777694366177,30.22,78417.73,0.0,0.02955,5e-05,2.97972]
[1777694366720,30.22,78417.73,0.0,0.02955,5e-05,2.97972]
[1777694366773,30.22,78417.73,0.0,0.02955,5e-05,2.97955]
[1777694372382,30.21,78416.79,0.0,0.02945,5e-05,2.97051]
[1777694377416,30.21,78415.53,0.0,0.02938,5e-05,2.96443]
[1777694382452,30.21,78412.83,0.0,0.02923,5e-05,2.95234]
[1777694387487,30.21,78412.94,0.0,0.02923,5e-05,2.95214]
[1777694392527,30.2,78413.05,0.0,0.02923,5e-05,2.95208]
[1777694393533,30.2,78387.38,0.0,0.02797,5e-05,2.84518]
[1777694394625,30.2,78386.94,0.0,0.02795,5e-05,2.84343]
[1777694394675,30.2,78386.94,0.0,0.02795,5e-05,2.84343]
[1777694395317,30.2,78386.94,0.0,0.02795,5e-05,2.84343]
[1777694395543,30.2,78379.72,0.0,0.02761,5e-05,2.814]
[1777694396065,30.2,78379.72,0.0,0.02761,5e-05,2.814]
[1777694396243,30.2,78379.72,0.0,0.02761,5e-05,2.814]
[1777694396762,30.2,78387.05,0.0,0.02796,5e-05,2.84402]
[1777694397557,30.2,78381.0,0.0,0.02767,5e-05,2.81935]
[1777694398012,30.2,78381.0,0.0,0.02767,5e-05,2.81935]
[1777694398114,30.2,78377.1,0.0,0.02749,5e-05,2.8035]
[1777694398829,30.2,78377.1,0.0,0.02749,5e-05,2.8035]
[1777694399351,30.2,78377.1,0.0,0.02749,5e-05,2.8035]
[1777694404525,30.21,78381.22,0.0,0.02769,5e-05,2.82079]
[1777694404552,30.21,78384.33,0.0,0.02784,5e-05,2.83353]
[1777694405721,30.21,78384.33,0.0,0.02784,5e-05,2.83353]
[1777694405823,30.21,78388.14,0.0,0.02802,5e-05,2.84916]
[1777694406701,30.21,78388.14,0.0,0.02802,5e-05,2.84916]
[1777694406724,30.21,78389.32,0.0,0.02808,5e-05,2.85402]
[1777694414681,30.21,78390.51,0.0,0.02813,5e-05,2.85875]
[1777694419716,30.21,78390.52,0.0,0.02813,5e-05,2.85866]
[1777694424751,30.21,78390.77,0.0,0.02814,5e-05,2.85953]
[1777694429786,30.2,78392.74,0.0,0.02823,5e-05,2.86745]
[1777694434822,30.2,78392.75,0.0,0.0282,5e-05,2.86325]
[1777694439855,30.2,78391.34,0.0,0.02812,5e-05,2.85722]
[1777694444892,30.2,78390.71,0.0,0.02809,5e-05,2.85441]
[1777694449926,30.2,78390.78,0.0,0.02809,5e-05,2.85448]
[1777694454961,30.2,78391.27,0.0,0.02811,5e-05,2.85628]
[1777694461334,30.2,78391.96,0.0,0.02814,5e-05,2.85883]
[1777694467060,30.2,78392.0,0.0,0.02814,5e-05,2.85876]
[1777694467567,30.2,78392.0,0.0,0.02814,5e-05,2.85876]
[1777694469059,30.2,78403.53,0.0,0.0287,5e-05,2.90644]
[1777694470065,30.2,78403.53,0.0,0.0287,5e-05,2.90644]
[1777694470162,30.2,78403.49,0.0,0.0287,5e-05,2.90615]
[1777694476110,30.2,78394.92,0.0,0.02828,5e-05,2.87011]
[1777694481476,30.2,78390.35,0.0,0.02805,5e-05,2.85103]
[1777694487186,30.2,78388.71,0.0,0.02797,5e-05,2.84423]
[1777694492223,30.2,78388.33,0.0,0.02792,5e-05,2.83865]
[1777694495027,30.2,78388.33,0.0,0.02792,5e-05,2.83865]
[1777694495114,30.2,78387.78,0.0,0.02789,5e-05,2.8364]
[1777694500277,30.2,78387.42,0.0,0.02787,5e-05,2.83494]
[1777694505312,30.2,78388.01,0.0,0.0279,5e-05,2.83737]
[1777694510347,30.2,78386.04,0.0,0.02781,5e-05,2.82933]
[1777694515382,30.2,78385.96,0.0,0.0278,5e-05,2.82903]
[1777694522431,30.2,78385.73,0.0,0.02779,5e-05,2.82811]
[1777694528487,30.2,78385.81,0.0,0.0278,5e-05,2.82843]
[1777694533523,30.2,78385.11,0.0,0.02776,5e-05,2.82557]
[1777694538557,30.2,78379.3,0.0,0.02749,5e-05,2.80199]
[1777694544599,30.2,78378.98,0.0,0.02748,5e-05,2.80089]
[1777694549634,30.2,78379.29,0.0,0.02749,5e-05,2.8023]
[1777694557690,30.2,78379.34,0.0,0.02746,5e-05,2.7988]
[1777694558236,30.2,78379.34,0.0,0.02746,5e-05,2.7988]
[1777694558697,30.2,78379.95,0.0,0.02749,5e-05,2.8013]
[1777694563734,30.2,78373.58,0.0,0.02719,5e-05,2.77579]
[1777694566145,30.2,78373.4,0.0,0.02719,5e-05,2.7752]
[1777694566754,30.2,78372.22,0.0,0.02713,5e-05,2.77051]
[1777694570958,30.2,78375.79,0.0,0.0273,5e-05,2.78517]
[1777694571788,30.2,78377.92,0.0,0.0274,5e-05,2.79384]
[1777694579847,30.2,78376.91,0.0,0.02736,5e-05,2.79005]
[1777694585889,30.2,78379.66,0.0,0.02749,5e-05,2.80135]
[1777694590924,30.2,78376.79,0.0,0.02736,5e-05,2.7898]
[1777694595959,30.2,78377.18,0.0,0.02738,5e-05,2.79156]
[1777694600993,30.2,78375.04,0.0,0.02728,5e-05,2.78309]
[1777694606030,30.2,78372.18,0.0,0.02715,5e-05,2.77184]
[1777694611064,30.21,78371.93,0.0,0.0271,5e-05,2.76729]
[1777694616101,30.21,78371.73,0.0,0.0271,5e-05,2.76687]
[1777694622457,30.21,78368.81,0.0,0.02697,5e-05,2.75565]
[1777694628183,30.21,78369.33,0.0,0.027,5e-05,2.75827]
[1777694637248,30.21,78369.07,0.0,0.027,5e-05,2.7581]
[1777694642597,30.21,78369.6,0.0,0.02703,5e-05,2.76074]
[1777694648837,30.22,78368.92,0.0,0.027,5e-05,2.75855]
[1777694658395,30.22,78367.68,0.0,0.02696,5e-05,2.75487]
[1777694659772,30.22,78367.68,0.0,0.02696,5e-05,2.75487]
[1777694659773,30.22,78367.66,0.0,0.02696,5e-05,2.75504]
[1777694661111,30.22,78367.66,0.0,0.02696,5e-05,2.75504]
[1777694661151,30.22,78367.66,0.0,0.02696,5e-05,2.75516]
[1777694667458,30.22,78366.94,0.0,0.02692,5e-05,2.75163]
[1777694672807,30.22,78364.46,0.0,0.02678,5e-05,2.73853]
[1777694678535,30.22,78363.69,0.0,0.02675,5e-05,2.73609]
[1777694683570,30.22,78364.08,0.0,0.02677,5e-05,2.73823]
[1777694688605,30.23,78363.94,0.0,0.02678,5e-05,2.73825]
[1777694695665,30.23,78363.1,0.0,0.02675,5e-05,2.73586]
[1777694700699,30.23,78362.98,0.0,0.02675,5e-05,2.73589]
[1777694705735,30.23,78355.13,0.0,0.0264,5e-05,2.70555]
[1777694711782,30.24,78355.66,0.0,0.02643,5e-05,2.70874]
[1777694716814,30.24,78356.63,0.0,0.02649,5e-05,2.71346]
[1777694721849,30.24,78357.2,0.0,0.02652,5e-05,2.71659]
[1777694726883,30.24,78357.06,0.0,0.02653,5e-05,2.7169]
[1777694731919,30.25,78357.52,0.0,0.02652,5e-05,2.71572]
[1777694738968,30.25,78358.21,0.0,0.02657,5e-05,2.71966]
[1777694744002,30.25,78358.82,0.0,0.02661,5e-05,2.72293]
[1777694753373,30.26,78360.22,0.0,0.02669,5e-05,2.72995]
[1777694759108,30.26,78360.53,0.0,0.02671,5e-05,2.73212]
[1777694764143,30.26,78359.87,0.0,0.02669,5e-05,2.73027]
[1777694769178,30.26,78359.31,0.0,0.02668,5e-05,2.72888]
[1777694772282,30.26,78358.28,0.0,0.02663,5e-05,2.72496]
[1777694773001,30.26,78358.28,0.0,0.02663,5e-05,2.72496]
[1777694772435,30.27,78295.21,0.0,0.02387,4e-05,2.48373]
[1777694773513,30.27,78294.1,0.0,0.02383,4e-05,2.48019]
[1777694779251,30.28,78293.18,0.0,0.02382,4e-05,2.47971]
[1777694782272,30.28,78282.65,0.0,0.0234,4e-05,2.44276]
[1777694787308,30.29,78281.58,0.0,0.0234,4e-05,2.44211]
[1777694792342,30.3,78280.98,0.0,0.02337,4e-05,2.43952]
[1777694797377,30.31,78280.37,0.0,0.02339,4e-05,2.44054]
[1777694802412,30.32,78282.57,0.0,0.02351,4e-05,2.4518]
[1777694807447,30.33,78282.17,0.0,0.02353,4e-05,2.45346]
[1777694813793,30.35,78283.63,0.0,0.02364,4e-05,2.46248]
[1777694819536,30.36,78291.99,0.0,0.02403,4e-05,2.4969]
[1777694824568,30.36,78291.4,0.0,0.02403,4e-05,2.49735]
[1777694832622,30.38,78293.36,0.0,0.02416,4e-05,2.50887]
[1777694835643,30.38,78274.77,0.0,0.0234,4e-05,2.44189]
[1777694841686,30.39,78274.83,0.0,0.02345,4e-05,2.44583]
[1777694845714,30.4,78289.27,0.0,0.02408,4e-05,2.50147]
[1777694850748,30.41,78291.16,0.0,0.02419,4e-05,2.51108]
[1777694855783,30.42,78300.21,0.0,0.02457,4e-05,2.54372]
[1777694860820,30.42,78295.49,0.0,0.02439,4e-05,2.52839]
[1777694863198,30.43,78296.43,0.0,0.02445,4e-05,2.53291]
[1777694863964,30.43,78296.43,0.0,0.02445,4e-05,2.53291]
[1777694864061,30.43,78257.29,0.0,0.02283,4e-05,2.39041]
[1777694869883,30.44,78242.8,0.0,0.02229,4e-05,2.34237]
[1777694874918,30.45,78244.24,0.0,0.02239,4e-05,2.35117]
[1777694877943,30.46,78232.43,0.0,0.02196,4e-05,2.31252]
[1777694882974,30.48,78231.38,0.0,0.02197,4e-05,2.31285]
[1777694889016,30.49,78231.94,0.0,0.02204,4e-05,2.31953]
[1777694894050,30.5,78225.66,0.0,0.02184,4e-05,2.30163]
[1777694901114,30.52,78226.73,0.0,0.02196,4e-05,2.31179]
[1777694904136,30.53,78246.67,0.0,0.02276,4e-05,2.38372]
[1777694909173,30.54,78247.18,0.0,0.02282,4e-05,2.38891]
[1777694910179,30.54,78234.82,0.0,0.02234,4e-05,2.3457]
[1777694915213,30.55,78232.12,0.0,0.02224,4e-05,2.3363]
[1777694920249,30.57,78232.84,0.0,0.02231,4e-05,2.34252]
[1777694925284,30.58,78231.55,0.0,0.0223,4e-05,2.3417]
[1777694930318,30.59,78230.41,0.0,0.0223,4e-05,2.34149]
[1777694935355,30.6,78231.8,0.0,0.02239,4e-05,2.35017]
[1777694940389,30.61,78233.35,0.0,0.0225,4e-05,2.35924]
[1777694945424,30.62,78233.88,0.0,0.02256,4e-05,2.36464]
[1777694952473,30.64,78233.15,0.0,0.02258,4e-05,2.3668]
[1777694957508,30.65,78238.03,0.0,0.02281,4e-05,2.38735]
[1777694962544,30.66,78237.12,0.0,0.02281,4e-05,2.38715]
[1777694967579,30.67,78238.0,0.0,0.02288,4e-05,2.39325]
[1777694972613,30.68,78237.9,0.0,0.02288,4e-05,2.3922]
[1777694977653,30.69,78246.23,0.0,0.02325,4e-05,2.4249]
[1777694981681,30.69,78233.27,0.0,0.02275,4e-05,2.3807]
[1777694986715,30.7,78235.37,0.0,0.02287,4e-05,2.39112]
[1777694991750,30.71,78234.78,0.0,0.02287,4e-05,2.3919]
[1777694996785,30.72,78234.47,0.0,0.02289,4e-05,2.39366]
[1777695001820,30.73,78234.99,0.0,0.02295,4e-05,2.39834]
[1777695009877,30.75,78234.77,0.0,0.02299,4e-05,2.40202]
[1777695015210,30.76,78233.99,0.0,0.023,4e-05,2.40256]
[1777695024980,30.77,78234.59,0.0,0.02308,4e-05,2.40961]
[1777695030016,30.78,78234.65,0.0,0.02311,4e-05,2.41256]
[1777695035054,30.79,78234.2,0.0,0.0231,4e-05,2.4107]
[1777695041095,30.8,78234.08,0.0,0.02313,4e-05,2.4137]
[1777695046128,30.81,78234.27,0.0,0.02317,4e-05,2.41726]
[1777695051164,30.82,78234.12,0.0,0.02319,4e-05,2.41904]
[1777695056198,30.83,78234.19,0.0,0.02323,4e-05,2.42281]
[1777695062240,30.84,78234.72,0.0,0.0233,4e-05,2.42822]
[1777695067276,30.85,78237.17,0.0,0.02343,4e-05,2.43994]
[1777695072312,30.86,78238.24,0.0,0.0235,4e-05,2.44663]
[1777695077346,30.87,78237.34,0.0,0.0235,4e-05,2.44619]
[1777695082382,30.88,78233.41,0.0,0.02337,4e-05,2.43488]
[1777695087417,30.89,78233.96,0.0,0.02343,4e-05,2.43976]
[1777695092452,30.9,78235.88,0.0,0.02351,4e-05,2.44588]
[1777695097487,30.9,78239.16,0.0,0.02367,4e-05,2.46052]
[1777695102522,30.91,78252.92,0.0,0.02427,4e-05,2.51336]
[1777695107556,30.92,78245.83,0.0,0.024,4e-05,2.48967]
[1777695112591,30.93,78250.25,0.0,0.02421,4e-05,2.50803]
[1777695117627,30.93,78251.77,0.0,0.0243,4e-05,2.51571]
[1777695122662,30.94,78250.84,0.0,0.02428,4e-05,2.51428]
[1777695127698,30.95,78250.26,0.0,0.02428,4e-05,2.51408]
[1777695130721,30.95,78260.12,0.0,0.02471,4e-05,2.55157]
[1777695136053,30.96,78259.63,0.0,0.02471,4e-05,2.5516]
[1777695141799,30.96,78261.77,0.0,0.02482,4e-05,2.56104]
[1777695146833,30.96,78259.03,0.0,0.02472,4e-05,2.55238]
[1777695151868,30.97,78260.28,0.0,0.02476,4e-05,2.55475]
[1777695154891,30.97,78244.93,0.0,0.02413,4e-05,2.49954]
[1777695156194,30.97,78233.53,0.0,0.02366,4e-05,2.45865]
[1777695161940,30.98,78234.22,0.0,0.02371,4e-05,2.46334]
[1777695166974,30.99,78234.24,0.0,0.02374,4e-05,2.46561]
[1777695172012,31.0,78235.06,0.0,0.0238,4e-05,2.47118]
[1777695177048,31.0,78235.12,0.0,0.02383,4e-05,2.47309]
[1777695182083,31.01,78235.74,0.0,0.02387,4e-05,2.4774]
[1777695187118,31.01,78237.58,0.0,0.02397,4e-05,2.48605]
[1777695192152,31.02,78237.24,0.0,0.02398,4e-05,2.48677]
[1777695197189,31.03,78239.13,0.0,0.02408,4e-05,2.49557]
[1777695202223,31.03,78239.7,0.0,0.02413,4e-05,2.49954]
[1777695209273,31.04,78239.73,0.0,0.02416,4e-05,2.50267]
[1777695215315,31.05,78241.58,0.0,0.02423,4e-05,2.50795]
[1777695220350,31.06,78241.51,0.0,0.02425,4e-05,2.50957]
[1777695226391,31.06,78241.31,0.0,0.02427,4e-05,2.5111]
[1777695231426,31.07,78242.41,0.0,0.02434,4e-05,2.517]
[1777695236756,31.07,78242.33,0.0,0.02435,4e-05,2.51858]
[1777695242513,31.08,78243.1,0.0,0.02441,4e-05,2.52363]
[1777695247540,31.09,78243.76,0.0,0.02446,4e-05,2.52789]
[1777695252574,31.09,78242.56,0.0,0.02443,4e-05,2.52532]
[1777695257610,31.1,78240.43,0.0,0.02436,4e-05,2.5194]
[1777695262645,31.11,78241.02,0.0,0.02441,4e-05,2.52348]
[1777695267679,31.11,78241.12,0.0,0.02444,4e-05,2.52575]
[1777695272717,31.12,78241.34,0.0,0.02444,4e-05,2.52509]
[1777695277749,31.12,78246.22,0.0,0.02466,4e-05,2.54444]
[1777695282784,31.13,78246.49,0.0,0.02469,4e-05,2.5472]
[1777695287820,31.13,78245.93,0.0,0.02469,4e-05,2.54688]
[1777695292855,31.14,78246.22,0.0,0.02472,4e-05,2.5497]
[1777695297890,31.14,78254.02,0.0,0.02507,4e-05,2.58005]
[1777695302926,31.15,78250.21,0.0,0.02492,4e-05,2.56731]
[1777695305946,31.15,78238.8,0.0,0.02446,4e-05,2.52653]
[1777695309974,31.16,78226.49,0.0,0.02396,4e-05,2.48294]
[1777695315011,31.16,78226.75,0.0,0.02399,4e-05,2.48599]
[1777695320045,31.17,78227.63,0.0,0.02405,4e-05,2.49134]
[1777695326087,31.18,78227.43,0.0,0.02408,4e-05,2.49327]
[1777695331122,31.18,78228.94,0.0,0.02413,4e-05,2.49731]
[1777695336157,31.19,78229.87,0.0,0.02419,4e-05,2.50286]
[1777695343206,31.2,78230.21,0.0,0.02424,4e-05,2.50711]
[1777695348240,31.21,78233.33,0.0,0.0244,4e-05,2.5206]
[1777695356296,31.22,78234.69,0.0,0.02449,4e-05,2.52867]
[1777695361331,31.22,78234.89,0.0,0.02452,4e-05,2.5312]
[1777695368381,31.23,78235.17,0.0,0.02456,4e-05,2.53462]
[1777695375430,31.24,78235.86,0.0,0.02462,4e-05,2.53972]
[1777695380465,31.24,78237.71,0.0,0.02471,4e-05,2.54804]
[1777695385500,31.25,78239.61,0.0,0.02481,4e-05,2.55645]
[1777695390535,31.25,78239.19,0.0,0.02481,4e-05,2.55624]
[1777695395570,31.26,78240.68,0.0,0.02485,4e-05,2.5593]
[1777695400606,31.26,78243.46,0.0,0.02498,4e-05,2.57084]
[1777695405640,31.26,78258.27,0.0,0.02563,4e-05,2.62717]
[1777695411685,31.27,78249.45,0.0,0.02527,4e-05,2.59533]
[1777695416720,31.27,78249.46,0.0,0.02528,4e-05,2.59635]
[1777695424776,31.28,78248.43,0.0,0.02525,4e-05,2.59413]
[1777695429812,31.28,78247.32,0.0,0.02522,4e-05,2.59102]
[1777695434847,31.28,78246.99,0.0,0.02521,4e-05,2.59083]
[1777695439884,31.29,78246.11,0.0,0.02519,4e-05,2.58859]
[1777695444918,31.29,78245.56,0.0,0.02518,4e-05,2.5876]
[1777695449953,31.29,78242.57,0.0,0.02506,4e-05,2.57758]
[1777695454989,31.3,78242.59,0.0,0.02504,4e-05,2.57498]
[1777695460024,31.3,78242.74,0.0,0.02506,4e-05,2.57665]
[1777695466065,31.3,78242.92,0.0,0.02508,4e-05,2.57863]
[1777695471101,31.31,78242.95,0.0,0.0251,4e-05,2.57981]
[1777695477143,31.31,78242.5,0.0,0.02509,4e-05,2.57943]
[1777695482179,31.31,78242.74,0.0,0.02512,4e-05,2.58137]
[1777695487212,31.32,78242.57,0.0,0.02512,4e-05,2.58178]
[1777695492248,31.32,78242.76,0.0,0.02514,4e-05,2.58351]
[1777695497283,31.32,78242.99,0.0,0.02516,4e-05,2.58536]
[1777695502318,31.33,78242.98,0.0,0.02517,4e-05,2.58632]
[1777695504332,31.33,78254.59,0.0,0.02568,4e-05,2.62999]
[1777695509368,31.33,78250.64,0.0,0.02551,4e-05,2.6159]
[1777695515409,31.33,78248.81,0.0,0.02541,4e-05,2.6062]
[1777695520443,31.34,78248.21,0.0,0.02539,4e-05,2.60477]
[1777695525479,31.34,78247.55,0.0,0.02537,4e-05,2.6031]
[1777695531521,31.34,78252.0,0.0,0.02558,4e-05,2.62053]
[1777695536555,31.34,78251.61,0.0,0.02557,4e-05,2.61966]
[1777695541591,31.34,78250.31,0.0,0.02552,4e-05,2.61538]
[1777695547633,31.35,78250.23,0.0,0.02552,4e-05,2.6159]
[1777695552670,31.35,78249.4,0.0,0.02549,4e-05,2.61341]
[1777695557703,31.35,78251.27,0.0,0.02558,4e-05,2.62098]
[1777695563745,31.35,78249.3,0.0,0.0255,4e-05,2.61429]
[1777695568780,31.35,78247.84,0.0,0.02545,4e-05,2.60943]
[1777695573817,31.36,78246.55,0.0,0.02536,4e-05,2.60142]
[1777695579153,31.36,78245.35,0.0,0.02532,4e-05,2.5976]
[1777695586908,31.36,78244.58,0.0,0.0253,4e-05,2.59578]
[1777695587915,31.36,78234.54,0.0,0.02487,4e-05,2.55883]
[1777695597985,31.37,78229.59,0.0,0.02469,4e-05,2.54293]
[1777695603020,31.37,78236.21,0.0,0.02498,4e-05,2.5682]
[1777695608060,31.38,78239.19,0.0,0.02512,4e-05,2.58011]
[1777695613098,31.38,78239.89,0.0,0.02516,4e-05,2.58355]
[1777695619433,31.38,78240.23,0.0,0.02519,4e-05,2.58579]
[1777695626188,31.38,78240.88,0.0,0.02523,4e-05,2.58933]
[1777695631221,31.39,78241.4,0.0,0.02522,4e-05,2.58825]
[1777695636256,31.39,78241.78,0.0,0.02525,4e-05,2.59044]
[1777695641294,31.39,78242.23,0.0,0.02528,4e-05,2.59287]
[1777695649643,31.4,78241.42,0.0,0.02526,4e-05,2.59122]
[1777695655392,31.4,78240.89,0.0,0.02525,4e-05,2.59019]
[1777695662441,31.4,78241.56,0.0,0.02529,4e-05,2.59375]
[1777695668483,31.41,78238.53,0.0,0.02517,4e-05,2.58353]
[1777695673522,31.41,78238.33,0.0,0.02517,4e-05,2.58362]
[1777695678558,31.41,78243.52,0.0,0.0254,4e-05,2.60361]
[1777695683593,31.41,78242.97,0.0,0.02538,4e-05,2.60211]
[1777695688627,31.41,78243.35,0.0,0.02541,4e-05,2.60422]
[1777695693663,31.42,78243.26,0.0,0.02538,4e-05,2.60076]
[1777695699706,31.42,78243.18,0.0,0.02538,4e-05,2.60131]
[1777695704742,31.42,78243.07,0.0,0.02539,4e-05,2.60161]
[1777695709777,31.42,78242.92,0.0,0.02539,4e-05,2.60189]
[1777695717831,31.43,78242.91,0.0,0.0254,4e-05,2.60296]
[1777695722871,31.43,78242.86,0.0,0.02541,4e-05,2.60359]
[1777695728909,31.43,78243.14,0.0,0.02543,4e-05,2.6053]
[1777695733945,31.43,78243.79,0.0,0.02547,4e-05,2.60837]
[1777695739986,31.44,78244.35,0.0,0.0255,4e-05,2.61122]
[1777695745023,31.44,78244.5,0.0,0.02551,4e-05,2.61255]
[1777695750343,31.44,78245.2,0.0,0.02555,4e-05,2.61579]
[1777695758114,31.44,78246.1,0.0,0.02557,4e-05,2.61634]
[1777695768184,31.45,78246.7,0.0,0.02561,4e-05,2.61983]
[1777695773219,31.45,78246.94,0.0,0.02562,4e-05,2.62133]
[1777695779260,31.45,78246.4,0.0,0.02561,4e-05,2.62006]
[1777695784296,31.45,78245.03,0.0,0.02556,4e-05,2.6156]
[1777695789331,31.46,78245.21,0.0,0.02557,4e-05,2.61694]
[1777695795373,31.46,78245.27,0.0,0.02559,4e-05,2.61795]
[1777695800693,31.46,78245.58,0.0,0.02561,4e-05,2.61976]
[1777695809471,31.46,78246.07,0.0,0.02564,4e-05,2.62275]
[1777695813764,31.47,78245.81,0.0,0.0256,4e-05,2.61821]
[1777695813837,31.47,78221.95,0.0,0.02459,4e-05,2.5305]
[1777695814451,31.47,78221.95,0.0,0.02459,4e-05,2.5305]
[1777695814542,31.47,78220.75,0.0,0.02454,4e-05,2.52669]
[1777695820839,31.47,78223.28,0.0,0.02467,4e-05,2.53757]
[1777695826590,31.48,78225.03,0.0,0.02476,4e-05,2.54527]
[1777695832633,31.48,78226.24,0.0,0.02482,4e-05,2.55114]
[1777695837669,31.49,78227.68,0.0,0.0249,4e-05,2.55754]
[1777695842703,31.49,78228.22,0.0,0.02494,4e-05,2.5608]
[1777695849752,31.49,78228.84,0.0,0.02498,4e-05,2.56453]
[1777695855796,31.5,78229.69,0.0,0.02503,4e-05,2.56869]
[1777695861119,31.5,78230.57,0.0,0.02508,4e-05,2.57337]
[1777695867879,31.51,78230.88,0.0,0.02511,4e-05,2.57575]
[1777695874928,31.51,78230.55,0.0,0.02508,4e-05,2.57219]
[1777695879963,31.51,78230.36,0.0,0.02508,4e-05,2.57254]
[1777695884999,31.52,78230.36,0.0,0.02509,4e-05,2.57358]
[1777695887014,31.52,78240.99,0.0,0.02555,4e-05,2.61323]
[1777695893054,31.52,78239.78,0.0,0.02551,4e-05,2.60973]
[1777695899097,31.52,78239.68,0.0,0.02552,4e-05,2.61028]
[1777695906146,31.53,78238.65,0.0,0.02549,4e-05,2.60766]
[1777695911182,31.53,78238.19,0.0,0.02548,4e-05,2.60689]
[1777695916218,31.53,78238.28,0.0,0.02549,4e-05,2.6082]
[1777695921539,31.54,78239.07,0.0,0.02554,4e-05,2.61213]
[1777695927296,31.54,78239.13,0.0,0.02555,4e-05,2.61354]
[1777695932329,31.54,78248.38,0.0,0.02593,4e-05,2.64496]
[1777695937365,31.55,78243.13,0.0,0.02571,4e-05,2.6261]
[1777695942399,31.55,78248.15,0.0,0.02594,4e-05,2.64577]
[1777695947434,31.55,78247.88,0.0,0.02593,4e-05,2.64549]
[1777695952470,31.55,78247.86,0.0,0.02594,4e-05,2.64617]
[1777695957505,31.56,78247.92,0.0,0.02595,4e-05,2.64717]
[1777695958512,31.56,78223.72,0.0,0.02492,4e-05,2.55788]
[1777695963547,31.56,78226.44,0.0,0.02505,4e-05,2.56923]
[1777695968583,31.56,78227.46,0.0,0.02511,4e-05,2.57421]
[1777695981959,31.57,78228.03,0.0,0.02517,4e-05,2.57922]
[1777695987715,31.58,78228.37,0.0,0.0252,4e-05,2.58176]
[1777695992752,31.58,78228.95,0.0,0.0252,4e-05,2.58121]
[1777695997785,31.59,78225.0,0.0,0.02505,4e-05,2.5679]
[1777696003827,31.59,78225.12,0.0,0.02507,4e-05,2.56992]
[1777696010881,31.6,78225.53,0.0,0.02511,4e-05,2.57332]
[1777696015915,31.6,78227.29,0.0,0.0252,4e-05,2.58117]
[1777696022264,31.61,78227.66,0.0,0.02524,4e-05,2.58445]
[1777696027995,31.61,78231.56,0.0,0.02542,4e-05,2.60015]
[1777696033031,31.61,78231.18,0.0,0.02542,4e-05,2.59993]
[1777696039075,31.62,78230.78,0.0,0.02542,4e-05,2.59976]
[1777696044109,31.62,78231.55,0.0,0.02546,4e-05,2.60358]
[1777696049144,31.62,78230.95,0.0,0.02544,4e-05,2.60225]
[1777696054179,31.63,78229.02,0.0,0.02534,4e-05,2.59218]
[1777696061228,31.63,78228.63,0.0,0.02534,4e-05,2.59208]
[1777696066263,31.63,78228.36,0.0,0.02533,4e-05,2.5919]
[1777696071299,31.64,78228.34,0.0,0.02534,4e-05,2.59274]
[1777696078352,31.64,78228.37,0.0,0.02536,4e-05,2.59426]
[1777696086405,31.65,78228.17,0.0,0.02537,4e-05,2.59527]
[1777696091440,31.65,78230.36,0.0,0.02548,4e-05,2.60448]
[1777696097488,31.66,78230.65,0.0,0.02551,4e-05,2.6069]
[1777696100503,31.66,78246.63,0.0,0.02621,4e-05,2.66706]
[1777696105538,31.66,78244.88,0.0,0.02614,4e-05,2.66107]
[1777696110573,31.66,78243.92,0.0,0.0261,4e-05,2.65807]
[1777696115608,31.66,78242.42,0.0,0.02601,4e-05,2.6492]
[1777696120645,31.66,78241.62,0.0,0.02598,4e-05,2.64682]
[1777696125678,31.67,78241.25,0.0,0.02597,4e-05,2.64602]
[1777696130713,31.67,78240.97,0.0,0.02597,4e-05,2.64553]
[1777696137762,31.67,78239.93,0.0,0.02593,4e-05,2.64234]
[1777696143109,31.67,78238.23,0.0,0.02586,4e-05,2.63633]
[1777696150853,31.67,78237.64,0.0,0.02584,4e-05,2.63474]
[1777696156895,31.67,78236.18,0.0,0.02578,4e-05,2.62966]
[1777696161935,31.68,78235.96,0.0,0.02578,4e-05,2.62914]
[1777696166965,31.68,78235.59,0.0,0.02576,4e-05,2.62805]
[1777696171999,31.68,78229.27,0.0,0.02546,4e-05,2.6012]
[1777696177035,31.68,78230.55,0.0,0.02552,4e-05,2.60642]
[1777696183389,31.68,78231.53,0.0,0.02557,4e-05,2.61061]
[1777696189119,31.68,78232.33,0.0,0.02561,4e-05,2.61404]
[1777696194154,31.68,78233.26,0.0,0.02566,4e-05,2.61804]
[1777696202217,31.69,78233.49,0.0,0.02567,4e-05,2.61953]
[1777696207257,31.69,78230.93,0.0,0.02557,4e-05,2.61065]
[1777696212288,31.69,78230.69,0.0,0.02557,4e-05,2.61032]
[1777696218330,31.69,78230.47,0.0,0.02557,4e-05,2.61018]
[1777696223670,31.69,78231.08,0.0,0.0256,4e-05,2.61314]
[1777696229407,31.7,78231.71,0.0,0.02563,4e-05,2.61606]
[1777696235452,31.7,78232.31,0.0,0.02563,4e-05,2.6153]
[1777696240484,31.7,78232.95,0.0,0.02567,4e-05,2.61828]
[1777696245525,31.7,78236.24,0.0,0.02582,4e-05,2.63099]
[1777696251561,31.7,78236.98,0.0,0.02585,4e-05,2.6342]
[1777696256597,31.7,78236.83,0.0,0.02585,4e-05,2.63397]
[1777696262637,31.71,78236.25,0.0,0.02583,4e-05,2.63217]
[1777696267673,31.71,78236.55,0.0,0.02585,4e-05,2.63355]
[1777696272708,31.71,78236.61,0.0,0.02585,4e-05,2.634]
[1777696277745,31.71,78236.68,0.0,0.02586,4e-05,2.63447]
[1777696282777,31.71,78236.13,0.0,0.02583,4e-05,2.63261]
[1777696287819,31.71,78236.25,0.0,0.02584,4e-05,2.63324]
[1777696292847,31.71,78233.8,0.0,0.0257,4e-05,2.62053]
[1777696297883,31.71,78233.59,0.0,0.0257,4e-05,2.62]
[1777696302918,31.71,78232.21,0.0,0.02564,4e-05,2.61514]
[1777696307953,31.71,78232.92,0.0,0.02567,4e-05,2.61803]
[1777696312988,31.71,78231.94,0.0,0.02564,4e-05,2.61468]
[1777696318023,31.71,78232.37,0.0,0.02566,4e-05,2.6166]
[1777696323058,31.72,78232.36,0.0,0.02566,4e-05,2.6169]
[1777696328093,31.72,78233.39,0.0,0.02571,4e-05,2.62112]
[1777696333131,31.72,78234.74,0.0,0.02577,4e-05,2.62659]
[1777696339170,31.72,78234.55,0.0,0.02577,4e-05,2.62652]
[1777696342815,31.72,78239.9,0.0,0.02601,4e-05,2.64677]
[1777696343198,31.72,78239.62,0.0,0.026,4e-05,2.64582]
[1777696348233,31.72,78240.2,0.0,0.02603,4e-05,2.64833]
[1777696354582,31.72,78238.29,0.0,0.02592,4e-05,2.63807]
[1777696360317,31.73,78237.86,0.0,0.0259,4e-05,2.63686]
[1777696365351,31.73,78237.04,0.0,0.02587,4e-05,2.63431]
[1777696370387,31.73,78237.17,0.0,0.02589,4e-05,2.63538]
[1777696375426,31.73,78237.38,0.0,0.0259,4e-05,2.63664]
[1777696380458,31.73,78236.53,0.0,0.02587,4e-05,2.63387]
[1777696385493,31.73,78240.77,0.0,0.02606,4e-05,2.65019]
[1777696392573,31.74,78241.6,0.0,0.0261,4e-05,2.65383]
[1777696397716,31.74,78241.24,0.0,0.02609,4e-05,2.65273]
[1777696397731,31.74,78240.67,0.0,0.02607,4e-05,2.65086]
[1777696398546,31.74,78240.67,0.0,0.02607,4e-05,2.65086]
[1777696398629,31.74,78240.67,0.0,0.02607,4e-05,2.65095]
[1777696399606,31.74,78240.67,0.0,0.02607,4e-05,2.65095]
[1777696399703,31.74,78242.92,0.0,0.02617,4e-05,2.65937]
[1777696401344,31.74,78242.92,0.0,0.02617,4e-05,2.65946]
[1777696401650,31.74,78243.35,0.0,0.02619,4e-05,2.66122]
[1777696406686,31.74,78244.05,0.0,0.02622,4e-05,2.66415]
[1777696411720,31.74,78243.52,0.0,0.02617,4e-05,2.65871]
[1777696412248,31.74,78243.52,0.0,0.02617,4e-05,2.65871]
[1777696412728,31.74,78225.05,0.0,0.02537,4e-05,2.59037]
[1777696412960,31.74,78225.05,0.0,0.02537,4e-05,2.59037]
[1777696413735,31.74,78219.39,0.0,0.02514,4e-05,2.56987]
[1777696418769,31.74,78222.22,0.0,0.02527,4e-05,2.58113]
[1777696423805,31.75,78224.38,0.0,0.02537,4e-05,2.59032]
[1777696433876,31.75,78225.29,0.0,0.02543,4e-05,2.59563]
[1777696438915,31.76,78226.38,0.0,0.02549,4e-05,2.60038]
[1777696443951,31.76,78226.4,0.0,0.0255,4e-05,2.60136]
[1777696448985,31.76,78226.72,0.0,0.02552,4e-05,2.60347]
[1777696454022,31.77,78227.22,0.0,0.02556,4e-05,2.60646]
[1777696462076,31.77,78226.69,0.0,0.02555,4e-05,2.60588]
[1777696467112,31.77,78227.26,0.0,0.02559,4e-05,2.60898]
[1777696472148,31.78,78227.56,0.0,0.02558,4e-05,2.60726]
[1777696477185,31.78,78227.78,0.0,0.0256,4e-05,2.60909]
[1777696482224,31.78,78227.95,0.0,0.02562,4e-05,2.61071]
[1777696487258,31.79,78228.25,0.0,0.02564,4e-05,2.61277]
[1777696492295,31.79,78227.62,0.0,0.02563,4e-05,2.61137]
[1777696497330,31.79,78227.67,0.0,0.02564,4e-05,2.61264]
[1777696502365,31.8,78227.88,0.0,0.02566,4e-05,2.61429]
[1777696508406,31.8,78227.98,0.0,0.02568,4e-05,2.61567]
[1777696515708,31.8,78228.28,0.0,0.0257,4e-05,2.61777]
[1777696523511,31.81,78227.09,0.0,0.02567,4e-05,2.61485]
[1777696528546,31.81,78227.81,0.0,0.02571,4e-05,2.61818]
[1777696534588,31.81,78228.33,0.0,0.0257,4e-05,2.61717]
[1777696539627,31.81,78228.01,0.0,0.0257,4e-05,2.61671]
[1777696541640,31.82,78237.43,0.0,0.02611,4e-05,2.65212]
[1777696546676,31.82,78240.52,0.0,0.02625,4e-05,2.6639]
[1777696551711,31.82,78246.11,0.0,0.0265,4e-05,2.68512]
[1777696556746,31.82,78246.31,0.0,0.02651,4e-05,2.68592]
[1777696566816,31.82,78244.97,0.0,0.02645,4e-05,2.68084]
[1777696571850,31.82,78243.71,0.0,0.02639,4e-05,2.67601]
[1777696578900,31.82,78236.11,0.0,0.02606,4e-05,2.64757]
[1777696583936,31.82,78237.35,0.0,0.02611,4e-05,2.65231]
[1777696589979,31.82,78238.41,0.0,0.02616,4e-05,2.65637]
[1777696595011,31.82,78238.88,0.0,0.02615,4e-05,2.65435]
[1777696603071,31.82,78239.41,0.0,0.02617,4e-05,2.65644]
[1777696611124,31.82,78240.41,0.0,0.02621,4e-05,2.66014]
[1777696616414,31.82,78240.1,0.0,0.0262,4e-05,2.65887]
[1777696622201,31.82,78240.09,0.0,0.0262,4e-05,2.65872]
[1777696627236,31.82,78240.42,0.0,0.02621,4e-05,2.65987]
[1777696632271,31.82,78240.39,0.0,0.02621,4e-05,2.6597]
[1777696637310,31.82,78236.83,0.0,0.02605,4e-05,2.64638]
[1777696646625,31.82,78236.54,0.0,0.02604,4e-05,2.6455]
[1777696656695,31.82,78236.23,0.0,0.026,4e-05,2.64076]
[1777696662482,31.82,78236.56,0.0,0.02601,4e-05,2.64221]
[1777696667517,31.82,78237.29,0.0,0.02605,4e-05,2.64511]
[1777696672553,31.82,78237.93,0.0,0.02608,4e-05,2.6477]
[1777696678593,31.82,78238.2,0.0,0.02609,4e-05,2.64894]
[1777696686905,31.82,78238.68,0.0,0.02612,4e-05,2.65107]
[1777696690678,31.82,78227.4,0.0,0.02563,4e-05,2.60934]
[1777696695713,31.82,78227.94,0.0,0.02566,4e-05,2.61188]
[1777696700396,31.83,78228.01,0.0,0.02567,4e-05,2.61257]
[1777696700751,31.83,78228.27,0.0,0.02568,4e-05,2.61364]
[1777696705784,31.83,78234.07,0.0,0.02594,4e-05,2.63562]
[1777696711826,31.83,78234.23,0.0,0.02591,4e-05,2.63287]
[1777696715077,31.83,78234.39,0.0,0.02592,4e-05,2.63366]
[1777696715854,31.83,78235.64,0.0,0.02598,4e-05,2.63852]
[1777696727939,31.83,78236.22,0.0,0.02602,4e-05,2.6421]
[1777696732974,31.84,78236.33,0.0,0.02603,4e-05,2.64313]
[1777696739015,31.84,78235.69,0.0,0.02602,4e-05,2.64152]
[1777696745058,31.84,78235.55,0.0,0.02602,4e-05,2.64181]
[1777696750093,31.84,78233.16,0.0,0.02592,4e-05,2.63362]
[1777696756135,31.85,78231.37,0.0,0.02586,4e-05,2.62797]
[1777696758763,31.85,78231.53,0.0,0.02587,4e-05,2.62889]
[1777696758863,31.85,78231.89,0.0,0.02588,4e-05,2.63022]
[1777696763812,31.85,78232.04,0.0,0.0259,4e-05,2.63141]
[1777696763868,31.85,78232.5,0.0,0.02592,4e-05,2.63327]
[1777696764516,31.85,78232.5,0.0,0.02592,4e-05,2.63327]
[1777696764617,31.85,78232.69,0.0,0.02593,4e-05,2.63429]
[1777696770994,31.85,78233.46,0.0,0.02597,4e-05,2.63747]
[1777696771096,31.85,78233.91,0.0,0.02596,4e-05,2.63592]
[1777696777535,31.86,78230.6,0.0,0.02583,4e-05,2.62474]
[1777696783326,31.86,78229.77,0.0,0.02581,4e-05,2.62283]
[1777696789367,31.87,78229.82,0.0,0.02582,4e-05,2.62408]
[1777696794403,31.87,78230.16,0.0,0.02585,4e-05,2.6263]
[1777696799438,31.87,78230.01,0.0,0.02585,4e-05,2.62635]
[1777696800995,31.87,78230.01,0.0,0.02585,4e-05,2.62635]
[1777696801093,31.87,78212.36,0.0,0.0251,4e-05,2.56198]
[1777696801642,31.87,78212.36,0.0,0.0251,4e-05,2.56198]
[1777696801741,31.87,78212.51,0.0,0.02511,4e-05,2.56253]
[1777696807745,31.88,78210.55,0.0,0.02504,4e-05,2.55692]
[1777696813537,31.88,78208.94,0.0,0.02499,4e-05,2.5526]
[1777696819628,31.88,78208.23,0.0,0.02497,4e-05,2.551]
[1777696819719,31.88,78208.23,0.0,0.02497,4e-05,2.551]
[1777696819944,31.88,78208.23,0.0,0.02497,4e-05,2.551]
[1777696820030,31.88,78208.23,0.0,0.02497,4e-05,2.551]
[1777696820135,31.89,78162.12,0.0,0.02311,4e-05,2.38841]
[1777696820406,31.89,78162.12,0.0,0.02311,4e-05,2.38841]
[1777696821173,31.89,78162.12,0.0,0.02311,4e-05,2.38841]
[1777696820586,31.89,78162.06,0.0,0.02311,4e-05,2.38843]
[1777696821594,31.89,78161.93,0.0,0.02311,4e-05,2.38848]
[1777696826627,31.9,78165.58,0.0,0.02328,4e-05,2.40355]
[1777696832669,31.91,78164.31,0.0,0.02323,4e-05,2.39855]
[1777696837956,31.92,78164.13,0.0,0.02325,4e-05,2.40056]
[1777696843751,31.93,78164.53,0.0,0.02331,4e-05,2.4051]
[1777696848782,31.93,78163.76,0.0,0.02331,4e-05,2.40497]
[1777696850756,31.94,78163.35,0.0,0.0233,4e-05,2.40405]
[1777696850851,31.94,78163.97,0.0,0.02333,4e-05,2.40669]
[1777696858097,31.95,78174.95,0.0,0.0238,4e-05,2.44812]
[1777696863888,31.96,78176.67,0.0,0.0239,4e-05,2.45667]
[1777696869931,31.96,78177.39,0.0,0.02395,4e-05,2.46161]
[1777696874966,31.97,78185.01,0.0,0.02429,4e-05,2.49044]
[1777696880003,31.98,78187.45,0.0,0.02441,4e-05,2.5008]
[1777696885036,31.98,78188.7,0.0,0.02448,4e-05,2.50687]
[1777696890071,31.99,78190.73,0.0,0.02458,4e-05,2.51568]
[1777696895107,31.99,78190.97,0.0,0.02457,4e-05,2.51428]
[1777696900144,32.0,78192.98,0.0,0.02467,4e-05,2.52295]
[1777696905183,32.0,78195.47,0.0,0.02479,4e-05,2.53333]
[1777696910211,32.01,78199.2,0.0,0.02496,4e-05,2.54814]
[1777696915247,32.01,78200.37,0.0,0.02503,4e-05,2.55363]
[1777696920286,32.01,78200.02,0.0,0.02503,4e-05,2.55392]
[1777696925318,32.02,78200.64,0.0,0.02507,4e-05,2.5575]
[1777696930353,32.02,78201.94,0.0,0.02514,4e-05,2.5635]
[1777696936394,32.03,78201.84,0.0,0.02515,4e-05,2.5647]
[1777696941429,32.03,78202.21,0.0,0.02519,4e-05,2.56734]
[1777696946464,32.04,78203.13,0.0,0.02524,4e-05,2.57195]
[1777696951500,32.04,78202.68,0.0,0.0252,4e-05,2.56777]
[1777696956537,32.04,78204.2,0.0,0.02528,4e-05,2.57453]
[1777696963587,32.05,78203.89,0.0,0.02528,4e-05,2.57495]
[1777696968868,32.05,78201.01,0.0,0.02517,4e-05,2.56554]
[1777696974663,32.06,78200.21,0.0,0.02515,4e-05,2.56382]
[1777696979699,32.06,78202.38,0.0,0.02526,4e-05,2.57262]
[1777696985741,32.06,78201.81,0.0,0.02524,4e-05,2.57153]
[1777696992790,32.07,78200.58,0.0,0.02521,4e-05,2.56829]
[1777696997825,32.07,78198.96,0.0,0.02515,4e-05,2.56334]
[1777697002859,32.07,78198.92,0.0,0.02516,4e-05,2.5641]
[1777697007895,32.08,78198.83,0.0,0.02516,4e-05,2.56462]
[1777697012930,32.08,78197.69,0.0,0.02509,4e-05,2.55752]
[1777697017965,32.08,78197.43,0.0,0.02509,4e-05,2.55742]
[1777697023001,32.08,78197.45,0.0,0.0251,4e-05,2.55834]
[1777697028036,32.09,78197.05,0.0,0.02509,4e-05,2.55772]
[1777697034078,32.09,78197.13,0.0,0.02511,4e-05,2.55898]
[1777697039366,32.09,78197.32,0.0,0.02513,4e-05,2.5606]
[1777697046163,32.1,78190.22,0.0,0.02484,4e-05,2.53618]
[1777697051197,32.1,78191.65,0.0,0.02492,4e-05,2.54237]
[1777697056231,32.1,78193.75,0.0,0.02502,4e-05,2.55098]
[1777697062274,32.11,78193.81,0.0,0.02503,4e-05,2.55247]
[1777697067309,32.11,78194.29,0.0,0.02507,4e-05,2.55528]
[1777697074357,32.12,78194.91,0.0,0.02507,4e-05,2.55525]
[1777697079396,32.12,78195.36,0.0,0.02511,4e-05,2.55822]
[1777697084428,32.12,78195.9,0.0,0.02514,4e-05,2.5613]
[1777697090469,32.13,78196.08,0.0,0.02517,4e-05,2.5633]
[1777697095502,32.13,78196.77,0.0,0.02521,4e-05,2.56693]
[1777697101547,32.14,78197.06,0.0,0.02524,4e-05,2.5693]
[1777697108596,32.14,78197.43,0.0,0.02527,4e-05,2.57216]
[1777697113632,32.14,78203.1,0.0,0.02552,4e-05,2.59362]
[1777697118665,32.15,78202.03,0.0,0.02549,4e-05,2.59055]
[1777697125715,32.15,78201.34,0.0,0.02547,4e-05,2.58913]
[1777697140069,32.16,78199.43,0.0,0.02538,4e-05,2.58039]
[1777697145855,32.16,78196.16,0.0,0.02525,4e-05,2.56942]
[1777697150890,32.16,78195.77,0.0,0.02524,4e-05,2.56882]
[1777697157943,32.17,78196.13,0.0,0.02527,4e-05,2.57127]
[1777697163981,32.17,78196.23,0.0,0.02529,4e-05,2.57267]
[1777697169016,32.17,78196.18,0.0,0.0253,4e-05,2.57337]
[1777697174050,32.17,78196.24,0.0,0.02531,4e-05,2.57447]
[1777697177073,32.18,78157.72,0.0,0.02374,4e-05,2.43851]
[1777697178037,32.18,78157.72,0.0,0.02374,4e-05,2.43851]
[1777697178080,32.18,78152.26,0.0,0.02353,4e-05,2.42]
[1777697180894,32.18,78154.51,0.0,0.02362,4e-05,2.42863]
[1777697181103,32.18,78154.51,0.0,0.02363,4e-05,2.42905]
[1777697186136,32.19,78163.2,0.0,0.024,4e-05,2.46125]
[1777697194191,32.2,78163.29,0.0,0.024,4e-05,2.46072]
[1777697199228,32.2,78163.83,0.0,0.02404,4e-05,2.46432]
[1777697204262,32.21,78164.55,0.0,0.02409,4e-05,2.46857]
[1777697207243,32.21,78155.59,0.0,0.02374,4e-05,2.43798]
[1777697207343,32.21,78146.21,0.0,0.02337,4e-05,2.40595]
[1777697208926,32.22,78146.53,0.0,0.0234,4e-05,2.40801]
[1777697209298,32.22,78146.53,0.0,0.0234,4e-05,2.40801]
[1777697214333,32.22,78148.76,0.0,0.02351,4e-05,2.41799]
[1777697219368,32.23,78145.04,0.0,0.02339,4e-05,2.40752]
[1777697224404,32.24,78144.06,0.0,0.02338,4e-05,2.40658]
[1777697229438,32.25,78151.68,0.0,0.02371,4e-05,2.43533]
[1777697232462,32.25,78137.35,0.0,0.02316,4e-05,2.38738]
[1777697233469,32.26,78124.04,0.0,0.02265,4e-05,2.34276]
[1777697240517,32.27,78126.38,0.0,0.02279,4e-05,2.35494]
[1777697243540,32.28,78138.12,0.0,0.02327,4e-05,2.39667]
[1777697248576,32.28,78111.59,0.0,0.02228,4e-05,2.30981]
[1777697249196,32.28,78111.59,0.0,0.02228,4e-05,2.30981]
[1777697249579,32.29,78122.8,0.0,0.02272,4e-05,2.34808]
[1777697249936,32.29,78122.8,0.0,0.02272,4e-05,2.34808]
[1777697250586,32.29,78125.91,0.0,0.02284,4e-05,2.35923]
[1777697250754,32.29,78125.91,0.0,0.02284,4e-05,2.35923]
[1777697251579,32.29,78125.91,0.0,0.02284,4e-05,2.35923]
[1777697260656,32.31,78133.92,0.0,0.0232,4e-05,2.38961]
[1777697265691,32.32,78134.24,0.0,0.02325,4e-05,2.39373]
[1777697270727,32.33,78134.7,0.0,0.0233,4e-05,2.39828]
[1777697277774,32.35,78138.59,0.0,0.0235,4e-05,2.41558]
[1777697282809,32.36,78142.87,0.0,0.0237,4e-05,2.43302]
[1777697287845,32.36,78143.7,0.0,0.02376,4e-05,2.43845]
[1777697292882,32.37,78148.52,0.0,0.02398,4e-05,2.45757]
[1777697297916,32.38,78155.08,0.0,0.02427,4e-05,2.4827]
[1777697302950,32.39,78163.09,0.0,0.02462,4e-05,2.51284]
[1777697307985,32.39,78162.67,0.0,0.02462,4e-05,2.51316]
[1777697313022,32.4,78156.22,0.0,0.02434,4e-05,2.48846]
[1777697318057,32.4,78154.21,0.0,0.02429,4e-05,2.4834]
[1777697323093,32.41,78154.39,0.0,0.02432,4e-05,2.48602]
[1777697331406,32.42,78152.1,0.0,0.02426,4e-05,2.48115]
[1777697340211,32.43,78152.1,0.0,0.0243,4e-05,2.48484]
[1777697345246,32.44,78149.8,0.0,0.02423,4e-05,2.47878]
[1777697350281,32.45,78154.13,0.0,0.02443,4e-05,2.49597]
[1777697356323,32.45,78159.44,0.0,0.02467,4e-05,2.51679]
[1777697361616,32.46,78167.56,0.0,0.02503,4e-05,2.54714]
[1777697367405,32.46,78168.68,0.0,0.02509,4e-05,2.55276]
[1777697372441,32.47,78163.49,0.0,0.02486,4e-05,2.53187]
[1777697377476,32.47,78166.68,0.0,0.02501,4e-05,2.54454]
[1777697383518,32.48,78166.22,0.0,0.025,4e-05,2.54446]
[1777697390567,32.48,78165.52,0.0,0.025,4e-05,2.54377]
[1777697395602,32.49,78163.58,0.0,0.02493,4e-05,2.53816]
[1777697400638,32.49,78166.13,0.0,0.02505,4e-05,2.54852]
[1777697405673,32.5,78166.74,0.0,0.02509,4e-05,2.55186]
[1777697410708,32.5,78166.56,0.0,0.0251,4e-05,2.55235]
[1777697415744,32.5,78169.64,0.0,0.02524,4e-05,2.56447]
[1777697420779,32.51,78171.62,0.0,0.02533,4e-05,2.57268]
[1777697428836,32.51,78173.3,0.0,0.02543,4e-05,2.58071]
[1777697434878,32.52,78176.17,0.0,0.02553,4e-05,2.58855]
[1777697442936,32.52,78179.06,0.0,0.02567,4e-05,2.60066]
[1777697447970,32.53,78179.62,0.0,0.0257,4e-05,2.60362]
[1777697453006,32.53,78181.12,0.0,0.02578,4e-05,2.60987]
[1777697458068,32.53,78172.35,0.0,0.02542,4e-05,2.5792]
[1777697462320,32.53,78130.95,0.0,0.02374,4e-05,2.43426]
[1777697470127,32.55,78129.28,0.0,0.02372,4e-05,2.43223]
[1777697476168,32.56,78131.25,0.0,0.02383,4e-05,2.44167]
[1777697482460,32.57,78131.89,0.0,0.02388,4e-05,2.44654]
[1777697488253,32.57,78139.73,0.0,0.02423,4e-05,2.47623]
[1777697493288,32.58,78147.17,0.0,0.02451,4e-05,2.50028]
[1777697498322,32.59,78145.02,0.0,0.02445,4e-05,2.49451]
[1777697504364,32.59,78141.26,0.0,0.02432,4e-05,2.48359]
[1777697510406,32.6,78141.22,0.0,0.02434,4e-05,2.4857]
[1777697515441,32.61,78143.77,0.0,0.02447,4e-05,2.49638]
[1777697520476,32.61,78142.5,0.0,0.02444,4e-05,2.49365]
[1777697525511,32.62,78145.29,0.0,0.02457,4e-05,2.50502]
[1777697530546,32.62,78144.78,0.0,0.02457,4e-05,2.50476]
[1777697535582,32.63,78145.68,0.0,0.02462,4e-05,2.50939]
[1777697540617,32.63,78144.73,0.0,0.0246,4e-05,2.50749]
[1777697545652,32.64,78144.62,0.0,0.02461,4e-05,2.50852]
[1777697550687,32.64,78144.28,0.0,0.02461,4e-05,2.50871]
[1777697555722,32.65,78144.01,0.0,0.02458,4e-05,2.50535]
[1777697561764,32.65,78143.79,0.0,0.02459,4e-05,2.5062]
[1777697566800,32.66,78143.47,0.0,0.02459,4e-05,2.50641]
[1777697571835,32.66,78143.35,0.0,0.02461,4e-05,2.5073]
[1777697576871,32.66,78143.59,0.0,0.02463,4e-05,2.50943]
[1777697581905,32.67,78143.45,0.0,0.02464,4e-05,2.51021]
[1777697586939,32.67,78146.85,0.0,0.02479,4e-05,2.52341]
[1777697592985,32.68,78153.41,0.0,0.02508,4e-05,2.54798]
[1777697598021,32.68,78152.16,0.0,0.02504,4e-05,2.54449]
[1777697603303,32.68,78155.44,0.0,0.02518,4e-05,2.55699]
[1777697609098,32.69,78155.37,0.0,0.02519,4e-05,2.55774]
[1777697614133,32.69,78153.5,0.0,0.02509,4e-05,2.54818]
[1777697621182,32.69,78152.96,0.0,0.02508,4e-05,2.54755]
[1777697627224,32.7,78152.79,0.0,0.02509,4e-05,2.5481]
[1777697633513,32.7,78153.35,0.0,0.02513,4e-05,2.5513]
[1777697641322,32.71,78153.6,0.0,0.02516,4e-05,2.55388]
[1777697652395,32.72,78153.33,0.0,0.02517,4e-05,2.55533]
[1777697662468,32.72,78153.44,0.0,0.02521,4e-05,2.55801]
[1777697668511,32.73,78153.55,0.0,0.02523,4e-05,2.5598]
[1777697673793,32.73,78154.58,0.0,0.02525,4e-05,2.56082]
[1777697683863,32.74,78154.55,0.0,0.02527,4e-05,2.5631]
[1777697690665,32.75,78154.69,0.0,0.0253,4e-05,2.56527]
[1777697695704,32.75,78154.79,0.0,0.02532,4e-05,2.56681]
[1777697700742,32.75,78154.68,0.0,0.02533,4e-05,2.56762]
[1777697707788,32.76,78154.41,0.0,0.02534,4e-05,2.56833]
[1777697714080,32.76,78154.27,0.0,0.02535,4e-05,2.56927]
[1777697719874,32.77,78160.97,0.0,0.02564,4e-05,2.59447]
[1777697726922,32.77,78160.35,0.0,0.02563,4e-05,2.59353]
[1777697731958,32.77,78163.1,0.0,0.02572,4e-05,2.60032]
[1777697738000,32.78,78163.28,0.0,0.02574,4e-05,2.60186]
[1777697743035,32.78,78163.46,0.0,0.02575,4e-05,2.60321]
[1777697748070,32.78,78165.39,0.0,0.02584,4e-05,2.61082]
[1777697753104,32.78,78167.05,0.0,0.02592,4e-05,2.61734]
[1777697758141,32.79,78168.57,0.0,0.02599,4e-05,2.6233]
[1777697763176,32.79,78168.73,0.0,0.026,4e-05,2.62428]
[1777697768211,32.79,78168.29,0.0,0.02599,4e-05,2.62308]
[1777697773247,32.79,78166.21,0.0,0.02591,4e-05,2.61619]
[1777697778281,32.79,78167.35,0.0,0.02596,4e-05,2.62076]
[1777697783316,32.79,78167.47,0.0,0.02597,4e-05,2.62166]
[1777697790365,32.8,78169.57,0.0,0.02607,4e-05,2.62983]
[1777697795399,32.8,78169.65,0.0,0.02604,4e-05,2.62658]
[1777697801442,32.8,78169.92,0.0,0.02605,4e-05,2.62797]
[1777697806477,32.8,78169.8,0.0,0.02605,4e-05,2.62786]
[1777697811512,32.8,78167.87,0.0,0.02597,4e-05,2.6212]
[1777697816546,32.8,78159.8,0.0,0.02564,4e-05,2.59268]
[1777697821585,32.8,78159.92,0.0,0.02565,4e-05,2.59378]
[1777697826617,32.81,78160.79,0.0,0.0257,4e-05,2.59761]
[1777697831652,32.81,78162.97,0.0,0.0258,4e-05,2.60615]
[1777697836635,32.81,78163.82,0.0,0.02584,4e-05,2.60974]
[1777697836702,32.81,78163.37,0.0,0.02582,4e-05,2.60826]
[1777697841722,32.81,78164.17,0.0,0.02586,4e-05,2.6118]
[1777697845594,32.81,78154.82,0.0,0.02548,4e-05,2.57869]
[1777697845752,32.81,78154.74,0.0,0.02547,4e-05,2.5786]
[1777697846758,32.82,78138.82,0.0,0.02482,4e-05,2.52258]
[1777697851792,32.82,78139.13,0.0,0.02482,4e-05,2.52148]
[1777697856828,32.83,78141.6,0.0,0.02494,4e-05,2.5316]
[1777697861866,32.83,78141.69,0.0,0.02496,4e-05,2.53338]
[1777697866899,32.84,78141.5,0.0,0.02497,4e-05,2.5342]
[1777697871934,32.84,78140.62,0.0,0.02495,4e-05,2.53262]
[1777697876971,32.85,78136.44,0.0,0.0248,4e-05,2.51957]
[1777697882308,32.85,78137.3,0.0,0.02485,4e-05,2.52388]
[1777697882335,32.85,78137.22,0.0,0.02485,4e-05,2.52424]
[1777697889059,32.86,78137.27,0.0,0.02488,4e-05,2.52632]
[1777697892044,32.86,78137.55,0.0,0.02489,4e-05,2.52761]
[1777697892082,32.86,78138.64,0.0,0.02494,4e-05,2.53206]
[1777697892597,32.86,78138.64,0.0,0.02494,4e-05,2.53206]
[1777697893088,32.86,78141.38,0.0,0.02506,4e-05,2.54201]
[1777697898122,32.87,78144.56,0.0,0.02521,4e-05,2.55464]
[1777697903156,32.87,78146.14,0.0,0.02529,4e-05,2.56153]
[1777697906871,32.87,78147.45,0.0,0.02535,4e-05,2.56686]
[1777697907185,32.87,78147.41,0.0,0.02535,4e-05,2.56693]
[1777697909034,32.88,78146.88,0.0,0.02533,4e-05,2.56526]
[1777697909199,32.88,78147.4,0.0,0.02535,4e-05,2.56731]
[1777697914235,32.88,78146.16,0.0,0.02528,4e-05,2.56007]
[1777697917150,32.88,78145.65,0.0,0.02526,4e-05,2.55866]
[1777697917255,32.88,78145.45,0.0,0.02526,4e-05,2.55815]
[1777697920966,32.88,78144.83,0.0,0.02524,4e-05,2.55654]
[1777697921284,32.88,78146.21,0.0,0.0253,4e-05,2.56162]
[1777697922136,32.88,78146.21,0.0,0.0253,4e-05,2.56162]
[1777697922292,32.88,78145.83,0.0,0.02528,4e-05,2.56046]
[1777697922826,32.88,78145.83,0.0,0.02528,4e-05,2.56046]
[1777697923300,32.89,78145.73,0.0,0.02528,4e-05,2.56029]
[1777697924129,32.89,78145.73,0.0,0.02528,4e-05,2.56029]
[1777697924306,32.89,78145.42,0.0,0.02527,4e-05,2.55937]
[1777697929340,32.89,78144.19,0.0,0.02523,4e-05,2.55592]
[1777697934376,32.89,78144.14,0.0,0.02524,4e-05,2.55663]
[1777697939411,32.89,78144.39,0.0,0.02526,4e-05,2.55839]
[1777697943032,32.9,78144.73,0.0,0.02528,4e-05,2.56012]
[1777697943438,32.9,78144.85,0.0,0.02529,4e-05,2.56071]
[1777697948473,32.9,78145.36,0.0,0.02532,4e-05,2.56336]
[1777697950941,32.9,78146.87,0.0,0.02538,4e-05,2.56888]
[1777697951030,32.9,78148.4,0.0,0.02545,4e-05,2.57462]
[1777697951538,32.9,78148.4,0.0,0.02545,4e-05,2.57462]
[1777697951619,32.9,78149.26,0.0,0.02549,4e-05,2.57782]
[1777697955674,32.9,78149.78,0.0,0.02551,4e-05,2.57994]
[1777697955774,32.9,78149.87,0.0,0.02552,4e-05,2.58052]
[1777697961564,32.91,78150.4,0.0,0.02555,4e-05,2.58316]
[1777697966602,32.91,78150.37,0.0,0.02556,4e-05,2.58366]
[1777697971634,32.91,78149.88,0.0,0.02551,4e-05,2.57865]
[1777697976670,32.91,78149.77,0.0,0.02551,4e-05,2.57886]
[1777697984727,32.92,78149.75,0.0,0.02552,4e-05,2.57975]
[1777697988584,32.92,78150.04,0.0,0.02553,4e-05,2.58113]
[1777697989211,32.92,78150.04,0.0,0.02553,4e-05,2.58113]
[1777697992078,32.92,78150.8,0.0,0.02557,4e-05,2.58406]
[1777697992142,32.92,78150.87,0.0,0.02557,4e-05,2.58453]
[1777697993312,32.92,78150.87,0.0,0.02557,4e-05,2.58453]
[1777697993321,32.92,78150.87,0.0,0.02558,4e-05,2.58463]
[1777697998824,32.92,78149.48,0.0,0.02553,4e-05,2.58034]
[1777698003859,32.92,78148.51,0.0,0.02549,4e-05,2.57748]
[1777698008894,32.92,78148.73,0.0,0.02551,4e-05,2.57885]
[1777698011635,32.93,78147.33,0.0,0.02545,4e-05,2.57412]
[1777698011914,32.93,78146.21,0.0,0.02541,4e-05,2.57027]
[1777698016950,32.93,78148.31,0.0,0.0255,4e-05,2.57837]
[1777698021984,32.93,78148.71,0.0,0.02553,4e-05,2.5804]
[1777698027019,32.93,78146.04,0.0,0.02542,4e-05,2.57152]
[1777698032056,32.93,78146.24,0.0,0.0254,4e-05,2.56904]
[1777698037090,32.94,78146.28,0.0,0.02541,4e-05,2.56986]
[1777698040207,32.94,78140.9,0.0,0.02519,4e-05,2.55115]
[1777698040251,32.94,78138.78,0.0,0.02511,4e-05,2.54386]
[1777698040947,32.94,78138.78,0.0,0.02511,4e-05,2.54386]
[1777698041118,32.94,78138.78,0.0,0.02511,4e-05,2.54403]
[1777698046418,32.94,78139.74,0.0,0.02516,4e-05,2.54829]
[1777698049708,32.94,78140.26,0.0,0.02519,4e-05,2.55065]
[1777698050185,32.94,78140.36,0.0,0.02519,4e-05,2.55118]
[1777698055218,32.95,78141.26,0.0,0.02524,4e-05,2.55521]
[1777698060252,32.95,78139.43,0.0,0.02518,4e-05,2.54964]
[1777698066564,32.95,78140.7,0.0,0.02524,4e-05,2.55518]
[1777698072339,32.96,78141.51,0.0,0.02529,4e-05,2.55905]
[1777698077375,32.96,78140.86,0.0,0.02527,4e-05,2.5576]
[1777698082405,32.96,78137.31,0.0,0.02513,4e-05,2.546]
[1777698087441,32.97,78137.73,0.0,0.02516,4e-05,2.5485]
[1777698092478,32.97,78137.52,0.0,0.02513,4e-05,2.54498]
[1777698100533,32.98,78137.92,0.0,0.02517,4e-05,2.54817]
[1777698107585,32.98,78138.03,0.0,0.02519,4e-05,2.55017]
[1777698112618,32.98,78137.91,0.0,0.0252,4e-05,2.55091]
[1777698117656,32.99,78138.11,0.0,0.02522,4e-05,2.55278]
[1777698123694,32.99,78138.03,0.0,0.02524,4e-05,2.55414]
[1777698128729,33.0,78137.2,0.0,0.02522,4e-05,2.55243]
[1777698133764,33.0,78143.12,0.0,0.02548,4e-05,2.57455]
[1777698138799,33.01,78142.85,0.0,0.02548,4e-05,2.5746]
[1777698143834,33.01,78143.2,0.0,0.02551,4e-05,2.57686]
[1777698149877,33.01,78142.44,0.0,0.02549,4e-05,2.57531]
[1777698153617,33.01,78142.44,0.0,0.02549,4e-05,2.57531]
[1777698153676,33.01,78141.7,0.0,0.02543,4e-05,2.56937]
[1777698158938,33.02,78140.76,0.0,0.0254,4e-05,2.56706]
[1777698163975,33.02,78140.97,0.0,0.02542,4e-05,2.56859]
[1777698165694,33.02,78140.97,0.0,0.02542,4e-05,2.56859]
[1777698165730,33.02,78140.46,0.0,0.0254,4e-05,2.56709]
[1777698171024,33.02,78140.15,0.0,0.0254,4e-05,2.56675]
[1777698177339,33.03,78141.58,0.0,0.02547,4e-05,2.5727]
[1777698183108,33.03,78142.11,0.0,0.0255,4e-05,2.57544]
[1777698188143,33.03,78133.41,0.0,0.02515,4e-05,2.54549]
[1777698195191,33.04,78133.69,0.0,0.02518,4e-05,2.54783]
[1777698197484,33.04,78144.13,0.0,0.02561,4e-05,2.58504]
[1777698203248,33.04,78146.17,0.0,0.02571,4e-05,2.59306]
[1777698208283,33.04,78147.52,0.0,0.02577,4e-05,2.59843]
[1777698213323,33.04,78147.09,0.0,0.02572,4e-05,2.59351]
[1777698218361,33.05,78145.0,0.0,0.02564,4e-05,2.58658]
[1777698223394,33.05,78144.86,0.0,0.02564,4e-05,2.58658]
[1777698228429,33.05,78141.26,0.0,0.0255,4e-05,2.57429]
[1777698230876,33.05,78141.61,0.0,0.02551,4e-05,2.57564]
[1777698231450,33.05,78142.02,0.0,0.02553,4e-05,2.5773]
[1777698234760,33.05,78141.38,0.0,0.02551,4e-05,2.57523]
[1777698234471,33.05,78127.34,0.0,0.02493,4e-05,2.52595]
[1777698235478,33.05,78124.07,0.0,0.0248,4e-05,2.51474]
[1777698240513,33.06,78125.82,0.0,0.02488,4e-05,2.52188]
[1777698246554,33.06,78128.0,0.0,0.02499,4e-05,2.53078]
[1777698251590,33.06,78127.92,0.0,0.025,4e-05,2.53159]
[1777698256625,33.07,78128.78,0.0,0.02504,4e-05,2.53574]
[1777698261665,33.07,78129.8,0.0,0.0251,4e-05,2.54047]
[1777698266699,33.07,78130.9,0.0,0.02516,4e-05,2.54548]
[1777698271735,33.08,78131.77,0.0,0.02517,4e-05,2.54585]
[1777698276770,33.08,78131.5,0.0,0.02517,4e-05,2.54607]
[1777698284825,33.09,78133.37,0.0,0.02527,4e-05,2.55451]
[1777698288949,33.09,78133.32,0.0,0.02528,4e-05,2.55525]
[1777698289138,33.09,78133.32,0.0,0.02528,4e-05,2.55525]
[1777698295903,33.1,78133.79,0.0,0.02532,4e-05,2.55876]
[1777698301946,33.1,78133.33,0.0,0.02532,4e-05,2.55854]
[1777698306980,33.11,78131.83,0.0,0.02527,4e-05,2.55445]
[1777698312018,33.11,78131.96,0.0,0.02529,4e-05,2.55611]
[1777698313653,33.11,78131.96,0.0,0.02529,4e-05,2.55611]
[1777698313671,33.11,78132.73,0.0,0.02533,4e-05,2.55906]
[1777698319073,33.12,78132.94,0.0,0.02535,4e-05,2.56097]
[1777698319099,33.12,78149.06,0.0,0.02602,4e-05,2.6182]
[1777698320278,33.12,78149.06,0.0,0.02602,4e-05,2.6182]
[1777698320667,33.12,78152.69,0.0,0.02618,4e-05,2.63159]
[1777698326113,33.12,78154.15,0.0,0.02625,4e-05,2.63742]
[1777698331149,33.12,78146.24,0.0,0.02589,4e-05,2.60581]
[1777698336184,33.12,78146.97,0.0,0.02593,4e-05,2.6092]
[1777698341219,33.13,78147.57,0.0,0.02596,4e-05,2.61217]
[1777698346254,33.13,78150.38,0.0,0.02609,4e-05,2.62304]
[1777698351289,33.13,78151.5,0.0,0.02614,4e-05,2.62775]
[1777698356323,33.13,78151.31,0.0,0.02614,4e-05,2.62767]
[1777698361359,33.14,78153.84,0.0,0.02626,4e-05,2.63727]
[1777698366393,33.14,78149.89,0.0,0.02609,4e-05,2.62351]
[1777698371429,33.14,78150.14,0.0,0.02611,4e-05,2.62481]
[1777698376464,33.14,78150.71,0.0,0.02614,4e-05,2.62715]
[1777698381499,33.14,78150.49,0.0,0.02613,4e-05,2.62662]
[1777698388831,33.14,78153.7,0.0,0.02627,4e-05,2.63831]
[1777698394591,33.14,78152.19,0.0,0.02617,4e-05,2.62913]
[1777698399626,33.14,78153.41,0.0,0.02622,4e-05,2.63364]
[1777698405670,33.14,78154.09,0.0,0.02625,4e-05,2.63621]
[1777698410703,33.14,78157.49,0.0,0.0264,4e-05,2.64852]
[1777698415738,33.14,78155.51,0.0,0.02631,4e-05,2.6414]
[1777698428826,33.14,78155.96,0.0,0.02634,4e-05,2.6432]
[1777698433864,33.14,78156.69,0.0,0.02637,4e-05,2.64591]
[1777698439181,33.14,78156.83,0.0,0.02638,4e-05,2.6465]
[1777698444945,33.14,78155.12,0.0,0.0263,4e-05,2.64042]
[1777698449976,33.14,78154.56,0.0,0.02628,4e-05,2.63855]
[1777698455015,33.14,78154.62,0.0,0.02625,4e-05,2.63501]
[1777698460047,33.14,78155.56,0.0,0.02629,4e-05,2.63857]
[1777698465081,33.15,78154.0,0.0,0.02623,4e-05,2.63313]
[1777698471122,33.15,78154.28,0.0,0.02624,4e-05,2.63434]
[1777698479462,33.15,78155.23,0.0,0.02628,4e-05,2.638]
[1777698485221,33.15,78161.25,0.0,0.02654,4e-05,2.65988]
[1777698490256,33.15,78163.07,0.0,0.02662,4e-05,2.66637]
[1777698495291,33.15,78163.7,0.0,0.02665,4e-05,2.66857]
[1777698500326,33.15,78163.01,0.0,0.02661,4e-05,2.66597]
[1777698505362,33.15,78162.75,0.0,0.0266,4e-05,2.66491]
[1777698510397,33.15,78162.22,0.0,0.02658,4e-05,2.66286]
[1777698515431,33.15,78161.49,0.0,0.02651,4e-05,2.65617]
[1777698520467,33.14,78161.14,0.0,0.02649,4e-05,2.6548]
[1777698525501,33.14,78161.0,0.0,0.02648,4e-05,2.65419]
[1777698530536,33.14,78160.81,0.0,0.02648,4e-05,2.65339]
[1777698535571,33.14,78160.49,0.0,0.02646,4e-05,2.65212]
[1777698540606,33.14,78160.34,0.0,0.02645,4e-05,2.65147]
[1777698545641,33.14,78160.09,0.0,0.02644,4e-05,2.65045]
[1777698553698,33.14,78159.93,0.0,0.02643,4e-05,2.64969]
[1777698560024,33.14,78159.78,0.0,0.02642,4e-05,2.64902]
[1777698565783,33.14,78159.74,0.0,0.02642,4e-05,2.64873]
[1777698570818,33.14,78159.38,0.0,0.0264,4e-05,2.64732]
[1777698575853,33.14,78159.81,0.0,0.02638,4e-05,2.64484]
[1777698580888,33.14,78160.51,0.0,0.02641,4e-05,2.64726]
[1777698583910,33.14,78142.7,0.0,0.02566,4e-05,2.58356]
[1777698584917,33.14,78127.93,0.0,0.02505,4e-05,2.53167]
[1777698589951,33.14,78123.66,0.0,0.02489,4e-05,2.51776]
[1777698597001,33.15,78124.71,0.0,0.02495,4e-05,2.52294]
[1777698602036,33.15,78126.12,0.0,0.02502,4e-05,2.52893]
[1777698607071,33.16,78127.47,0.0,0.02509,4e-05,2.53471]
[1777698608135,33.16,78127.47,0.0,0.02509,4e-05,2.53471]
[1777698608195,33.16,78127.68,0.0,0.0251,4e-05,2.53566]
[1777698614124,33.16,78129.26,0.0,0.02518,4e-05,2.54243]
[1777698618148,33.16,78141.85,0.0,0.02571,4e-05,2.58758]
[1777698623185,33.17,78141.24,0.0,0.02569,4e-05,2.58609]
[1777698627529,33.17,78141.0,0.0,0.02569,4e-05,2.58564]
[1777698627841,33.17,78136.78,0.0,0.02551,4e-05,2.57097]
[1777698629176,33.17,78089.75,0.0,0.02363,4e-05,2.409]
[1777698629906,33.17,78089.75,0.0,0.02363,4e-05,2.409]
[1777698629965,33.17,78084.68,0.0,0.02344,4e-05,2.39241]
[1777698636913,33.17,78086.31,0.0,0.02347,4e-05,2.39461]
[1777698637014,33.17,78087.94,0.0,0.02353,4e-05,2.40008]
[1777698642327,33.18,78091.32,0.0,0.02369,4e-05,2.41371]
[1777698647366,33.23,78092.94,0.0,0.02392,4e-05,2.43305]
[1777698655417,33.25,78093.59,0.0,0.02402,4e-05,2.44195]
[1777698660731,33.27,78094.53,0.0,0.02412,4e-05,2.45029]
[1777698666495,33.29,78096.55,0.0,0.02426,4e-05,2.46248]
[1777698671530,33.29,78099.19,0.0,0.02438,4e-05,2.4731]
[1777698676565,33.34,78098.18,0.0,0.02452,4e-05,2.4843]
[1777698679993,33.36,78098.4,0.0,0.02459,4e-05,2.49043]
[1777698680209,33.36,78098.4,0.0,0.02459,4e-05,2.49043]
[1777698680387,33.37,78098.23,0.0,0.02461,4e-05,2.49244]
[1777698682183,33.38,78102.64,0.0,0.02482,4e-05,2.51015]
[1777698682941,33.39,78102.64,0.0,0.02484,4e-05,2.51238]
[1777698688652,33.43,78107.95,0.0,0.02521,4e-05,2.54357]
[1777698689659,33.44,78097.09,0.0,0.0248,4e-05,2.5083]
[1777698690951,33.45,78086.36,0.0,0.0244,4e-05,2.47436]
[1777698696706,33.51,78086.95,0.0,0.02459,4e-05,2.48957]
[1777698701741,33.55,78088.1,0.0,0.02479,4e-05,2.5068]
[1777698706777,33.6,78084.98,0.0,0.02482,4e-05,2.50929]
[1777698713826,33.66,78084.14,0.0,0.02499,4e-05,2.52348]
[1777698718863,33.69,78089.86,0.0,0.02534,4e-05,2.55292]
[1777698723897,33.72,78094.39,0.0,0.02562,4e-05,2.57651]
[1777698728934,33.74,78095.96,0.0,0.02575,4e-05,2.58759]
[1777698733969,33.75,78098.41,0.0,0.02588,4e-05,2.5991]
[1777698735405,33.75,78098.77,0.0,0.0259,4e-05,2.60043]
[1777698736169,33.75,78098.77,0.0,0.0259,4e-05,2.60043]
[1777698740325,33.75,78100.31,0.0,0.02597,4e-05,2.60672]
[1777698741309,33.75,78100.82,0.0,0.02599,4e-05,2.60856]
[1777698748067,33.75,78103.1,0.0,0.02609,4e-05,2.61682]
[1777698753111,33.75,78103.03,0.0,0.02605,4e-05,2.61277]
[1777698754212,33.75,78103.03,0.0,0.02605,4e-05,2.61277]
[1777698754219,33.75,78085.42,0.0,0.02533,4e-05,2.55142]
[1777698762166,33.75,78085.08,0.0,0.02533,4e-05,2.5513]
[1777698767202,33.76,78088.5,0.0,0.02548,4e-05,2.56385]
[1777698772236,33.76,78088.47,0.0,0.02548,4e-05,2.56442]
[1777698777272,33.76,78081.29,0.0,0.0252,4e-05,2.54026]
[1777698778279,33.76,78064.24,0.0,0.02452,4e-05,2.48223]
[1777698783314,33.77,78051.54,0.0,0.02404,4e-05,2.44087]
[1777698788352,33.77,78051.94,0.0,0.02407,4e-05,2.44379]
[1777698793387,33.78,78048.34,0.0,0.02395,4e-05,2.43335]
[1777698798424,33.78,78047.79,0.0,0.02395,4e-05,2.43317]
[1777698803460,33.79,78044.4,0.0,0.02384,4e-05,2.42358]
[1777698808493,33.8,78042.72,0.0,0.0238,4e-05,2.41975]
[1777698813529,33.8,78041.98,0.0,0.02376,4e-05,2.4157]
[1777698818564,33.81,78040.91,0.0,0.02373,4e-05,2.4136]
[1777698823599,33.82,78041.66,0.0,0.02379,4e-05,2.41822]
[1777698828634,33.82,78042.3,0.0,0.02383,4e-05,2.4221]
[1777698833403,33.83,78042.7,0.0,0.02386,4e-05,2.42446]
[1777698833673,33.84,78044.06,0.0,0.02395,4e-05,2.43255]
[1777698834862,33.84,78044.06,0.0,0.02395,4e-05,2.43255]
[1777698834882,33.85,78046.99,0.0,0.0241,4e-05,2.44539]
[1777698840718,33.91,78049.94,0.0,0.02441,4e-05,2.47186]
[1777698845753,33.95,78050.16,0.0,0.02457,4e-05,2.4848]
[1777698848027,33.96,78050.14,0.0,0.02459,4e-05,2.48703]
[1777698848055,33.97,78050.31,0.0,0.02463,4e-05,2.48985]
[1777698850108,33.97,78050.31,0.0,0.02465,4e-05,2.49206]
[1777698850208,33.98,78049.63,0.0,0.02465,4e-05,2.49197]
[1777698855825,33.99,78051.46,0.0,0.02476,4e-05,2.50138]
[1777698860860,34.0,78050.73,0.0,0.02474,4e-05,2.49991]
[1777698865894,34.0,78051.18,0.0,0.02477,4e-05,2.50239]
[1777698870929,34.0,78051.59,0.0,0.0248,4e-05,2.50471]
[1777698875964,34.01,78056.42,0.0,0.02497,4e-05,2.51815]
[1777698880999,34.01,78058.81,0.0,0.02507,4e-05,2.52707]
[1777698886034,34.01,78059.59,0.0,0.02511,4e-05,2.53047]
[1777698891068,34.01,78062.56,0.0,0.02524,4e-05,2.54129]
[1777698897111,34.02,78063.99,0.0,0.0253,4e-05,2.54692]
[1777698902436,34.02,78070.12,0.0,0.02556,4e-05,2.56856]
[1777698908189,34.02,78072.68,0.0,0.02567,4e-05,2.57789]
[1777698914249,34.02,78071.23,0.0,0.02561,4e-05,2.57328]
[1777698919266,34.02,78071.51,0.0,0.02563,4e-05,2.57459]
[1777698924301,34.02,78071.96,0.0,0.02565,4e-05,2.57647]
[1777698929337,34.02,78068.91,0.0,0.02553,4e-05,2.56633]
[1777698935379,34.03,78074.12,0.0,0.02571,4e-05,2.58085]
[1777698940413,34.03,78071.5,0.0,0.02561,4e-05,2.5721]
[1777698946455,34.03,78068.94,0.0,0.02551,4e-05,2.56373]
[1777698947362,34.03,78068.94,0.0,0.02551,4e-05,2.56373]
[1777698947462,34.03,78069.11,0.0,0.02552,4e-05,2.56439]
[1777698952500,34.03,78069.62,0.0,0.02554,4e-05,2.56653]
[1777698952977,34.03,78069.62,0.0,0.02554,4e-05,2.56653]
[1777698953506,34.03,78069.11,0.0,0.02552,4e-05,2.56485]
[1777698958542,34.03,78068.99,0.0,0.02552,4e-05,2.56482]
[1777698963576,34.03,78061.37,0.0,0.02522,4e-05,2.53909]
[1777698968611,34.03,78060.26,0.0,0.02518,4e-05,2.53592]
[1777698973647,34.04,78061.51,0.0,0.02524,4e-05,2.5409]
[1777698979689,34.04,78062.06,0.0,0.02528,4e-05,2.5436]
[1777698984724,34.04,78062.62,0.0,0.02531,4e-05,2.54637]
[1777698991773,34.05,78062.91,0.0,0.0253,4e-05,2.54451]
[1777698996809,34.05,78072.06,0.0,0.02567,4e-05,2.57657]
[1777699001843,34.05,78071.21,0.0,0.02564,4e-05,2.57415]
[1777699006880,34.05,78071.57,0.0,0.02566,4e-05,2.57586]
[1777699011913,34.05,78071.97,0.0,0.02569,4e-05,2.5777]
[1777699016948,34.06,78071.84,0.0,0.02569,4e-05,2.57769]
[1777699021985,34.06,78069.75,0.0,0.02561,4e-05,2.57092]
[1777699028026,34.06,78067.91,0.0,0.02554,4e-05,2.56522]
[1777699033349,34.06,78068.42,0.0,0.02557,4e-05,2.56747]
[1777699039102,34.06,78068.32,0.0,0.02557,4e-05,2.56771]
[1777699044138,34.06,78069.18,0.0,0.02561,4e-05,2.57114]
[1777699051187,34.07,78070.8,0.0,0.02565,4e-05,2.57342]
[1777699056222,34.07,78073.16,0.0,0.02575,4e-05,2.5819]
[1777699061257,34.07,78073.43,0.0,0.02576,4e-05,2.58314]
[1777699066292,34.07,78074.19,0.0,0.02579,4e-05,2.58604]
[1777699071327,34.07,78073.9,0.0,0.02579,4e-05,2.58529]
[1777699076362,34.07,78079.1,0.0,0.026,4e-05,2.60352]
[1777699081398,34.07,78079.15,0.0,0.026,4e-05,2.60373]
[1777699089455,34.07,78084.37,0.0,0.02622,4e-05,2.6217]
[1777699094498,34.07,78085.56,0.0,0.02626,4e-05,2.62561]
[1777699101540,34.07,78086.67,0.0,0.0263,4e-05,2.62901]
[1777699106577,34.07,78086.81,0.0,0.0263,4e-05,2.62913]
[1777699107817,34.07,78086.81,0.0,0.0263,4e-05,2.62913]
[1777699108589,34.07,78086.73,0.0,0.0263,4e-05,2.62869]
[1777699109160,34.07,78086.73,0.0,0.0263,4e-05,2.62869]
[1777699109261,34.07,78086.77,0.0,0.0263,4e-05,2.62875]
[1777699112017,34.06,78086.77,0.0,0.02626,4e-05,2.62465]
[1777699112118,34.06,78086.25,0.0,0.02624,4e-05,2.62275]
[1777699117652,34.06,78086.96,0.0,0.02626,4e-05,2.62484]
[1777699120986,34.06,78089.29,0.0,0.02636,4e-05,2.63273]
[1777699121681,34.06,78089.49,0.0,0.02636,4e-05,2.63333]
[1777699126377,34.06,78090.39,0.0,0.0264,4e-05,2.63609]
[1777699126419,34.06,78093.44,0.0,0.02652,4e-05,2.64671]
[1777699131749,34.06,78095.85,0.0,0.02661,4e-05,2.65457]
[1777699137795,34.06,78095.65,0.0,0.0266,4e-05,2.65309]
[1777699142828,34.05,78098.7,0.0,0.02672,4e-05,2.6633]
[1777699147863,34.05,78099.23,0.0,0.02673,4e-05,2.66447]
[1777699154194,34.05,78101.73,0.0,0.02683,4e-05,2.67265]
[1777699159947,34.05,78100.78,0.0,0.02678,4e-05,2.66862]
[1777699164982,34.05,78101.02,0.0,0.02679,4e-05,2.669]
[1777699170017,34.04,78100.97,0.0,0.02678,4e-05,2.66839]
[1777699176059,34.04,78097.77,0.0,0.0266,4e-05,2.65276]
[1777699181094,34.04,78098.21,0.0,0.02662,4e-05,2.65407]
[1777699186129,34.04,78095.37,0.0,0.0265,4e-05,2.64385]
[1777699191165,34.04,78095.33,0.0,0.02649,4e-05,2.64342]
[1777699196200,34.04,78095.0,0.0,0.02647,4e-05,2.64198]
[1777699197590,34.03,78035.0,0.0,0.02405,4e-05,2.4357]
[1777699197940,34.03,78035.0,0.0,0.02405,4e-05,2.4357]
[1777699198669,34.03,78035.0,0.0,0.02405,4e-05,2.4357]
[1777699208284,34.04,78035.77,0.0,0.02411,4e-05,2.44098]
[1777699213318,34.05,78038.11,0.0,0.02421,4e-05,2.44995]
[1777699218353,34.05,78036.9,0.0,0.02418,4e-05,2.44712]
[1777699223388,34.06,78036.41,0.0,0.02418,4e-05,2.44666]
[1777699228424,34.06,78035.77,0.0,0.02417,4e-05,2.44568]
[1777699233458,34.06,78037.38,0.0,0.02421,4e-05,2.44838]
[1777699238494,34.07,78036.98,0.0,0.0242,4e-05,2.44817]
[1777699243529,34.07,78035.56,0.0,0.02416,4e-05,2.44462]
[1777699248563,34.08,78034.2,0.0,0.02412,4e-05,2.44128]
[1777699253599,34.08,78034.56,0.0,0.02415,4e-05,2.44364]
[1777699259642,34.09,78034.39,0.0,0.02416,4e-05,2.44443]
[1777699265683,34.09,78033.8,0.0,0.02415,4e-05,2.44379]
[1777699269713,34.09,78021.33,0.0,0.02368,4e-05,2.4035]
[1777699274749,34.1,78018.14,0.0,0.02358,4e-05,2.39452]
[1777699279785,34.1,78020.66,0.0,0.02369,4e-05,2.40419]
[1777699285828,34.11,78020.18,0.0,0.02369,4e-05,2.40432]
[1777699290863,34.12,78021.67,0.0,0.02377,4e-05,2.41062]
[1777699293075,34.12,78025.77,0.0,0.0239,4e-05,2.42091]
[1777699293077,34.12,78027.68,0.0,0.02397,4e-05,2.42721]
[1777699298917,34.12,78027.5,0.0,0.02398,4e-05,2.4281]
[1777699303952,34.13,78028.51,0.0,0.02403,4e-05,2.43267]
[1777699309015,34.13,78028.13,0.0,0.02403,4e-05,2.43239]
[1777699309676,34.13,78028.13,0.0,0.02403,4e-05,2.43239]
[1777699313078,34.13,78027.8,0.0,0.02403,4e-05,2.43229]
[1777699313149,34.14,78026.42,0.0,0.02398,4e-05,2.42823]
[1777699314993,34.14,78026.42,0.0,0.02398,4e-05,2.42823]
[1777699315320,34.14,78026.2,0.0,0.02398,4e-05,2.42801]
[1777699316069,34.14,78026.2,0.0,0.02398,4e-05,2.42801]
[1777699316170,34.14,78026.56,0.0,0.024,4e-05,2.42946]
[1777699322079,34.14,78026.95,0.0,0.02403,4e-05,2.43201]
[1777699327116,34.15,78028.18,0.0,0.02409,4e-05,2.43733]
[1777699332151,34.15,78028.16,0.0,0.0241,4e-05,2.43847]
[1777699339203,34.16,78028.03,0.0,0.02412,4e-05,2.43999]
[1777699344234,34.16,78027.75,0.0,0.02412,4e-05,2.44028]
[1777699347341,34.16,78034.73,0.0,0.0244,4e-05,2.4639]
[1777699347443,34.17,78036.27,0.0,0.02446,4e-05,2.46923]
[1777699353925,34.17,78039.49,0.0,0.02456,4e-05,2.47715]
[1777699354620,34.17,78041.92,0.0,0.02466,4e-05,2.48546]
[1777699361353,34.17,78039.82,0.0,0.02459,4e-05,2.47982]
[1777699366389,34.18,78037.41,0.0,0.02451,4e-05,2.4726]
[1777699371422,34.18,78039.43,0.0,0.0246,4e-05,2.48017]
[1777699377465,34.18,78039.59,0.0,0.02462,4e-05,2.48164]
[1777699382500,34.19,78041.03,0.0,0.02468,4e-05,2.48724]
[1777699387535,34.19,78042.66,0.0,0.02475,4e-05,2.49348]
[1777699390158,34.19,78043.62,0.0,0.0248,4e-05,2.49703]
[1777699390555,34.19,78043.67,0.0,0.0248,4e-05,2.49735]
[1777699392837,34.19,78043.67,0.0,0.0248,4e-05,2.49735]
[1777699392933,34.19,78045.02,0.0,0.02486,4e-05,2.50219]
[1777699395471,34.19,78043.8,0.0,0.02481,4e-05,2.49837]
[1777699395521,34.19,78044.22,0.0,0.02483,4e-05,2.49994]
[1777699400625,34.2,78047.26,0.0,0.02496,4e-05,2.51093]
[1777699405952,34.2,78047.68,0.0,0.02498,4e-05,2.51306]
[1777699411076,34.2,78048.17,0.0,0.02501,4e-05,2.51529]
[1777699411703,34.2,78047.66,0.0,0.02496,4e-05,2.50999]
[1777699416737,34.2,78047.44,0.0,0.02496,4e-05,2.50994]
[1777699421772,34.21,78046.73,0.0,0.02494,4e-05,2.5082]
[1777699426053,34.21,78046.95,0.0,0.02495,4e-05,2.50945]
[1777699426809,34.21,78046.96,0.0,0.02495,4e-05,2.50961]
[1777699429981,34.21,78047.0,0.0,0.02496,4e-05,2.50999]
[1777699430835,34.21,78047.04,0.0,0.02496,4e-05,2.51037]
[1777699435872,34.21,78047.33,0.0,0.02498,4e-05,2.51194]
[1777699440907,34.21,78047.38,0.0,0.02499,4e-05,2.51267]
[1777699445942,34.22,78045.29,0.0,0.02491,4e-05,2.50622]
[1777699453998,34.22,78045.39,0.0,0.02493,4e-05,2.50747]
[1777699459033,34.22,78046.63,0.0,0.02498,4e-05,2.51219]
[1777699464070,34.22,78045.94,0.0,0.02496,4e-05,2.5104]
[1777699469103,34.22,78045.29,0.0,0.02494,4e-05,2.50884]
[1777699474138,34.23,78044.29,0.0,0.02488,4e-05,2.50231]
[1777699479172,34.23,78042.44,0.0,0.02481,4e-05,2.49685]
[1777699484208,34.23,78044.05,0.0,0.02489,4e-05,2.50305]
[1777699489242,34.24,78043.99,0.0,0.02489,4e-05,2.50359]
[1777699494278,34.24,78045.47,0.0,0.02496,4e-05,2.50932]
[1777699499313,34.24,78049.26,0.0,0.02512,4e-05,2.52277]
[1777699504348,34.24,78046.23,0.0,0.02501,4e-05,2.51323]
[1777699513411,34.25,78046.08,0.0,0.02501,4e-05,2.51382]
[1777699518448,34.25,78043.3,0.0,0.02491,4e-05,2.50509]
[1777699524489,34.25,78042.3,0.0,0.02488,4e-05,2.50261]
[1777699529524,34.25,78042.99,0.0,0.02492,4e-05,2.50563]
[1777699535567,34.26,78043.18,0.0,0.0249,4e-05,2.50324]
[1777699540601,34.26,78042.73,0.0,0.02489,4e-05,2.5024]
[1777699545637,34.26,78042.37,0.0,0.02488,4e-05,2.50186]
[1777699550672,34.26,78042.93,0.0,0.02491,4e-05,2.50444]
[1777699555707,34.27,78043.4,0.0,0.02494,4e-05,2.50669]
[1777699560742,34.27,78044.66,0.0,0.025,4e-05,2.51155]
[1777699565780,34.27,78044.29,0.0,0.02499,4e-05,2.51089]
[1777699571819,34.27,78044.55,0.0,0.02501,4e-05,2.51246]
[1777699577151,34.28,78044.7,0.0,0.02502,4e-05,2.51351]
[1777699578694,34.28,78044.7,0.0,0.02502,4e-05,2.51351]
[1777699578761,34.28,78044.7,0.0,0.02502,4e-05,2.51373]
[1777699583904,34.28,78044.76,0.0,0.02503,4e-05,2.51447]
[1777699588941,34.28,78048.39,0.0,0.02518,4e-05,2.52724]
[1777699593974,34.28,78047.61,0.0,0.02512,4e-05,2.5212]
[1777699599010,34.28,78047.27,0.0,0.02511,4e-05,2.52053]
[1777699605055,34.29,78046.13,0.0,0.02507,4e-05,2.51724]
[1777699610090,34.29,78044.67,0.0,0.02502,4e-05,2.51278]
[1777699615126,34.29,78044.01,0.0,0.025,4e-05,2.51109]
[1777699620160,34.29,78044.14,0.0,0.02501,4e-05,2.51205]
[1777699626202,34.29,78044.2,0.0,0.02502,4e-05,2.51286]
[1777699633251,34.29,78044.36,0.0,0.02504,4e-05,2.51409]
[1777699641309,34.3,78044.26,0.0,0.02504,4e-05,2.51453]
[1777699646341,34.3,78044.66,0.0,0.02506,4e-05,2.51636]
[1777699651377,34.3,78044.23,0.0,0.02501,4e-05,2.51156]
[1777699656412,34.3,78044.38,0.0,0.02503,4e-05,2.51262]
[1777699661447,34.31,78044.41,0.0,0.02504,4e-05,2.51331]
[1777699666482,34.31,78044.31,0.0,0.02504,4e-05,2.51358]
[1777699671516,34.31,78043.61,0.0,0.02502,4e-05,2.51198]
[1777699676552,34.31,78043.6,0.0,0.02503,4e-05,2.5126]
[1777699681587,34.31,78043.43,0.0,0.02503,4e-05,2.51266]
[1777699686622,34.32,78040.74,0.0,0.02493,4e-05,2.50425]
[1777699691657,34.32,78040.84,0.0,0.02494,4e-05,2.50526]
[1777699696693,34.32,78038.38,0.0,0.02485,4e-05,2.49776]
[1777699701727,34.32,78039.28,0.0,0.0249,4e-05,2.50158]
[1777699706762,34.33,78042.43,0.0,0.02503,4e-05,2.5129]
[1777699713813,34.33,78042.63,0.0,0.02502,4e-05,2.51077]
[1777699720860,34.33,78043.08,0.0,0.02505,4e-05,2.51339]
[1777699725894,34.34,78043.28,0.0,0.02506,4e-05,2.51485]
[1777699732944,34.34,78042.53,0.0,0.02505,4e-05,2.51342]
[1777699738273,34.34,78042.81,0.0,0.02507,4e-05,2.51515]
[1777699745029,34.35,78043.1,0.0,0.02509,4e-05,2.51713]
[1777699750064,34.35,78043.07,0.0,0.0251,4e-05,2.51767]
[1777699754091,34.35,78061.52,0.0,0.02584,4e-05,2.58091]
[1777699759126,34.35,78069.51,0.0,0.02617,4e-05,2.60839]
[1777699764162,34.35,78069.67,0.0,0.02617,4e-05,2.60877]
[1777699769197,34.35,78074.0,0.0,0.02635,4e-05,2.62356]
[1777699774234,34.35,78075.42,0.0,0.02637,4e-05,2.62428]
[1777699779268,34.35,78076.59,0.0,0.02641,4e-05,2.62807]
[1777699784304,34.35,78079.68,0.0,0.02654,4e-05,2.63851]
[1777699789340,34.35,78079.77,0.0,0.02654,4e-05,2.63843]
[1777699794375,34.34,78079.68,0.0,0.02653,4e-05,2.63769]
[1777699799409,34.34,78078.79,0.0,0.02649,4e-05,2.63416]
[1777699804444,34.34,78078.81,0.0,0.02648,4e-05,2.6338]
[1777699809479,34.34,78079.05,0.0,0.02649,4e-05,2.63419]
[1777699814514,34.34,78078.38,0.0,0.02645,4e-05,2.63138]
[1777699820559,34.34,78078.22,0.0,0.02644,4e-05,2.63026]
[1777699825596,34.33,78077.74,0.0,0.02641,4e-05,2.62811]
[1777699830629,34.33,78077.96,0.0,0.02642,4e-05,2.6284]
[1777699835664,34.33,78078.09,0.0,0.02638,4e-05,2.6244]
[1777699840701,34.33,78078.12,0.0,0.02637,4e-05,2.62403]
[1777699849044,34.33,78078.43,0.0,0.02638,4e-05,2.62423]
[1777699854803,34.32,78079.88,0.0,0.02643,4e-05,2.6287]
[1777699859837,34.32,78079.97,0.0,0.02643,4e-05,2.62851]
[1777699864872,34.32,78079.92,0.0,0.02642,4e-05,2.62785]
[1777699871922,34.32,78084.16,0.0,0.02659,4e-05,2.64184]
[1777699876955,34.32,78085.77,0.0,0.02665,4e-05,2.64678]
[1777699881994,34.31,78093.78,0.0,0.02697,4e-05,2.6742]
[1777699887026,34.31,78105.18,0.0,0.02745,4e-05,2.71363]
[1777699892061,34.3,78117.51,0.0,0.02792,4e-05,2.75258]
[1777699897096,34.3,78117.94,0.0,0.02793,4e-05,2.75274]
[1777699902131,34.3,78111.94,0.0,0.02765,4e-05,2.72991]
[1777699907166,34.29,78114.15,0.0,0.02773,4e-05,2.73673]
[1777699912201,34.29,78121.61,0.0,0.02804,4e-05,2.76238]
[1777699917236,34.28,78130.68,0.0,0.02842,4e-05,2.79386]
[1777699922271,34.28,78131.62,0.0,0.02844,4e-05,2.79563]
[1777699928313,34.27,78130.34,0.0,0.02836,4e-05,2.78899]
[1777699933348,34.27,78131.89,0.0,0.02841,4e-05,2.79301]
[1777699938382,34.26,78131.98,0.0,0.02839,4e-05,2.79168]
[1777699943420,34.25,78136.28,0.0,0.02856,4e-05,2.8057]
[1777699948454,34.25,78139.83,0.0,0.0287,4e-05,2.81692]
[1777699953490,34.24,78143.14,0.0,0.02878,4e-05,2.82304]
[1777699958525,34.24,78146.97,0.0,0.02893,4e-05,2.83523]
[1777699963560,34.23,78152.98,0.0,0.02918,5e-05,2.85541]
[1777699968595,34.22,78153.61,0.0,0.02918,5e-05,2.85561]
[1777699973630,34.21,78155.59,0.0,0.02924,5e-05,2.86085]
[1777699979964,34.21,78147.4,0.0,0.02884,4e-05,2.82794]
[1777699985714,34.2,78148.16,0.0,0.02886,4e-05,2.82905]
[1777699990749,34.19,78149.34,0.0,0.02889,4e-05,2.83173]
[1777699995785,34.19,78149.38,0.0,0.02887,4e-05,2.83022]
[1777700003842,34.18,78150.19,0.0,0.02887,4e-05,2.83063]
[1777700010173,34.17,78150.22,0.0,0.02885,4e-05,2.82853]
[1777700015926,34.17,78150.43,0.0,0.0288,4e-05,2.82332]
[1777700020960,34.16,78151.39,0.0,0.02882,4e-05,2.82536]
[1777700030314,34.15,78151.76,0.0,0.0288,4e-05,2.82405]
[1777700036066,34.15,78156.51,0.0,0.029,5e-05,2.83977]
[1777700041101,34.14,78157.32,0.0,0.02901,5e-05,2.84113]
[1777700046135,34.14,78154.47,0.0,0.02886,4e-05,2.82894]
[1777700051170,34.13,78151.53,0.0,0.02871,4e-05,2.81661]
[1777700056208,34.13,78142.24,0.0,0.02828,4e-05,2.78114]
[1777700061241,34.12,78138.08,0.0,0.02809,4e-05,2.76497]
[1777700066277,34.12,78138.51,0.0,0.02809,4e-05,2.76552]
[1777700071311,34.12,78137.47,0.0,0.028,4e-05,2.75668]
[1777700076347,34.11,78138.15,0.0,0.02802,4e-05,2.7582]
[1777700081382,34.11,78141.46,0.0,0.02815,4e-05,2.76926]
[1777700086415,34.11,78141.06,0.0,0.02812,4e-05,2.7668]
[1777700091451,34.1,78141.37,0.0,0.02812,4e-05,2.76693]
[1777700096486,34.1,78141.56,0.0,0.02812,4e-05,2.76665]
[1777700101522,34.1,78141.98,0.0,0.02812,4e-05,2.76722]
[1777700107563,34.09,78141.32,0.0,0.02808,4e-05,2.76368]
[1777700112598,34.09,78138.5,0.0,0.02795,4e-05,2.75256]
[1777700118640,34.09,78137.66,0.0,0.0279,4e-05,2.74853]
[1777700124682,34.08,78137.41,0.0,0.02788,4e-05,2.74667]
[1777700130729,34.08,78138.24,0.0,0.0279,4e-05,2.74875]
[1777700135766,34.08,78138.89,0.0,0.02788,4e-05,2.74627]
[1777700141084,34.07,78138.63,0.0,0.02786,4e-05,2.74442]
[1777700142321,34.07,78138.63,0.0,0.02786,4e-05,2.74442]
[1777700142416,34.07,78138.63,0.0,0.02786,4e-05,2.74427]
[1777700147848,34.07,78138.67,0.0,0.02785,4e-05,2.74369]
[1777700152883,34.07,78138.97,0.0,0.02785,4e-05,2.74406]
[1777700157918,34.07,78139.14,0.0,0.02785,4e-05,2.74396]
[1777700164966,34.06,78138.95,0.0,0.02783,4e-05,2.74227]
[1777700170004,34.06,78139.34,0.0,0.02784,4e-05,2.74285]
[1777700175038,34.06,78139.41,0.0,0.02783,4e-05,2.7424]
[1777700179003,34.06,78139.54,0.0,0.02784,4e-05,2.74259]
[1777700179065,34.06,78139.47,0.0,0.02783,4e-05,2.74205]
[1777700184101,34.05,78139.06,0.0,0.0278,4e-05,2.73986]
[1777700191434,34.05,78138.34,0.0,0.02772,4e-05,2.73223]
[1777700195181,34.05,78138.34,0.0,0.02772,4e-05,2.73183]
[1777700195255,34.05,78138.3,0.0,0.02771,4e-05,2.73155]
[1777700201505,34.05,78137.98,0.0,0.02769,4e-05,2.72961]
[1777700207261,34.04,78143.73,0.0,0.02793,4e-05,2.74954]
[1777700212296,34.04,78142.82,0.0,0.02788,4e-05,2.74537]
[1777700217332,34.04,78141.57,0.0,0.02781,4e-05,2.73996]
[1777700218986,34.04,78141.39,0.0,0.0278,4e-05,2.73914]
[1777700219029,34.04,78141.18,0.0,0.02779,4e-05,2.73837]
[1777700225593,34.04,78141.0,0.0,0.02778,4e-05,2.7372]
[1777700225661,34.03,78140.91,0.0,0.02777,4e-05,2.73617]
[1777700226966,34.03,78140.91,0.0,0.02776,4e-05,2.73599]
[1777700227401,34.03,78141.91,0.0,0.02781,4e-05,2.73944]
[1777700228326,34.03,78141.91,0.0,0.02781,4e-05,2.73944]
[1777700228408,34.03,78143.44,0.0,0.02787,4e-05,2.7448]
[1777700230941,34.03,78149.26,0.0,0.02812,4e-05,2.76558]
[1777700231714,34.03,78151.06,0.0,0.0282,4e-05,2.77193]
[1777700232029,34.03,78151.06,0.0,0.0282,4e-05,2.77193]
[1777700232437,34.03,78151.06,0.0,0.0282,4e-05,2.77169]
[1777700233656,34.03,78151.06,0.0,0.0282,4e-05,2.77169]
[1777700233668,34.03,78153.43,0.0,0.0283,4e-05,2.78013]
[1777700239484,34.02,78151.51,0.0,0.02819,4e-05,2.77157]
[1777700245527,34.02,78150.8,0.0,0.02814,4e-05,2.7675]
[1777700250561,34.01,78152.37,0.0,0.0282,4e-05,2.77202]
[1777700255599,34.01,78151.96,0.0,0.02813,4e-05,2.76521]
[1777700260091,34.01,78151.96,0.0,0.02813,4e-05,2.76521]
[1777700260184,34.01,78151.89,0.0,0.02811,4e-05,2.76379]
[1777700265666,34.0,78152.2,0.0,0.02811,4e-05,2.76379]
[1777700270702,34.0,78152.27,0.0,0.0281,4e-05,2.76294]
[1777700275737,33.99,78154.82,0.0,0.0282,4e-05,2.77115]
[1777700282788,33.99,78154.27,0.0,0.02815,4e-05,2.76755]
[1777700288832,33.98,78154.93,0.0,0.02817,4e-05,2.76862]
[1777700293865,33.98,78155.93,0.0,0.0282,4e-05,2.77113]
[1777700298900,33.98,78156.08,0.0,0.02819,4e-05,2.77053]
[1777700303935,33.97,78155.17,0.0,0.02814,4e-05,2.76607]
[1777700308969,33.97,78154.76,0.0,0.0281,4e-05,2.76348]
[1777700315015,33.96,78155.61,0.0,0.02809,4e-05,2.76119]
[1777700321061,33.96,78161.22,0.0,0.02832,4e-05,2.78038]
[1777700326099,33.96,78160.62,0.0,0.02828,4e-05,2.77697]
[1777700331135,33.95,78160.16,0.0,0.02824,4e-05,2.77411]
[1777700334494,33.95,78164.32,0.0,0.02842,4e-05,2.78894]
[1777700334590,33.95,78165.18,0.0,0.02845,4e-05,2.7916]
[1777700335209,33.95,78165.18,0.0,0.02845,4e-05,2.7916]
[1777700335931,33.95,78165.18,0.0,0.02845,4e-05,2.7916]
[1777700335309,33.95,78169.07,0.0,0.02863,4e-05,2.8057]
[1777700336573,33.95,78169.07,0.0,0.02863,4e-05,2.8057]
[1777700341689,33.94,78171.54,0.0,0.02872,5e-05,2.81367]
[1777700341705,33.94,78175.89,0.0,0.02891,5e-05,2.82923]
[1777700347242,33.94,78174.73,0.0,0.02884,5e-05,2.82301]
[1777700352564,33.93,78173.77,0.0,0.02877,5e-05,2.81773]
[1777700358319,33.92,78172.62,0.0,0.02869,5e-05,2.81135]
[1777700363354,33.92,78176.08,0.0,0.02883,5e-05,2.82241]
[1777700368390,33.91,78178.55,0.0,0.02892,5e-05,2.82977]
[1777700373424,33.91,78177.43,0.0,0.02881,5e-05,2.81969]
[1777700380473,33.9,78176.15,0.0,0.02872,5e-05,2.81266]
[1777700385508,33.89,78176.17,0.0,0.0287,5e-05,2.81116]
[1777700391551,33.89,78175.97,0.0,0.02867,5e-05,2.80859]
[1777700398601,33.88,78175.6,0.0,0.02863,5e-05,2.80521]
[1777700403637,33.88,78173.91,0.0,0.02854,4e-05,2.79758]
[1777700405208,33.87,78173.56,0.0,0.02852,4e-05,2.79603]
[1777700405648,33.87,78173.57,0.0,0.02851,4e-05,2.7958]
[1777700410984,33.87,78173.92,0.0,0.02852,4e-05,2.79603]
[1777700411690,33.87,78174.06,0.0,0.02852,4e-05,2.79601]
[1777700414838,33.87,78174.01,0.0,0.02851,4e-05,2.79554]
[1777700414893,33.87,78174.01,0.0,0.0285,4e-05,2.79497]
[1777700415542,33.87,78174.01,0.0,0.0285,4e-05,2.79497]
[1777700416054,33.87,78174.01,0.0,0.0285,4e-05,2.79497]
[1777700415718,33.86,78174.01,0.0,0.0285,4e-05,2.79468]
[1777700416810,33.86,78174.01,0.0,0.0285,4e-05,2.79468]
[1777700417603,33.86,78174.14,0.0,0.0285,4e-05,2.79488]
[1777700418057,33.86,78174.14,0.0,0.0285,4e-05,2.79488]
[1777700417733,33.86,78174.14,0.0,0.0285,4e-05,2.79458]
[1777700418165,33.86,78174.14,0.0,0.0285,4e-05,2.79458]
[1777700420248,33.86,78176.45,0.0,0.02859,5e-05,2.80253]
[1777700420753,33.86,78177.29,0.0,0.02863,5e-05,2.80534]
[1777700425789,33.85,78176.0,0.0,0.02855,5e-05,2.7989]
[1777700430823,33.85,78176.77,0.0,0.02857,5e-05,2.80033]
[1777700435858,33.84,78177.5,0.0,0.02854,5e-05,2.79744]
[1777700441901,33.84,78177.33,0.0,0.02851,4e-05,2.79497]
[1777700447944,33.83,78177.11,0.0,0.02848,4e-05,2.79223]
[1777700453265,33.83,78176.98,0.0,0.02845,4e-05,2.79009]
[1777700459020,33.82,78177.87,0.0,0.02847,4e-05,2.79137]
[1777700464055,33.81,78177.73,0.0,0.02844,4e-05,2.78911]
[1777700470100,33.81,78177.24,0.0,0.02839,4e-05,2.78517]
[1777700475135,33.8,78177.24,0.0,0.02837,4e-05,2.78339]
[1777700480167,33.8,78177.49,0.0,0.02836,4e-05,2.78252]
[1777700485201,33.79,78175.4,0.0,0.02824,4e-05,2.77304]
[1777700490236,33.78,78175.54,0.0,0.02823,4e-05,2.77185]
[1777700494372,33.78,78175.66,0.0,0.02818,4e-05,2.76684]
[1777700494416,33.78,78175.66,0.0,0.02818,4e-05,2.76651]
[1777700495173,33.78,78175.66,0.0,0.02818,4e-05,2.76651]
[1777700498293,33.78,78175.66,0.0,0.02816,4e-05,2.76552]
[1777700503620,33.77,78174.53,0.0,0.02809,4e-05,2.75942]
[1777700509371,33.76,78175.28,0.0,0.0281,4e-05,2.7606]
[1777700514406,33.76,78175.03,0.0,0.02807,4e-05,2.75779]
[1777700521454,33.75,78174.95,0.0,0.02804,4e-05,2.75533]
[1777700526490,33.75,78174.37,0.0,0.028,4e-05,2.7517]
[1777700532531,33.74,78175.02,0.0,0.028,4e-05,2.75233]
[1777700537565,33.73,78175.35,0.0,0.028,4e-05,2.7521]
[1777700543901,33.73,78176.78,0.0,0.02804,4e-05,2.75562]
[1777700552672,33.72,78177.07,0.0,0.02798,4e-05,2.75004]
[1777700555189,33.72,78177.33,0.0,0.02799,4e-05,2.75073]
[1777700555266,33.72,78177.33,0.0,0.02799,4e-05,2.75045]
[1777700561734,33.71,78177.33,0.0,0.02797,4e-05,2.74856]
[1777700568782,33.71,78179.16,0.0,0.02802,4e-05,2.75338]
[1777700572059,33.7,78179.1,0.0,0.02801,4e-05,2.75261]
[1777700572159,33.7,78178.9,0.0,0.028,4e-05,2.75161]
[1777700578853,33.7,78179.25,0.0,0.02799,4e-05,2.75099]
[1777700580661,33.7,78179.04,0.0,0.02798,4e-05,2.74995]
[1777700580734,33.69,78179.07,0.0,0.02798,4e-05,2.74979]
[1777700581304,33.69,78179.07,0.0,0.02798,4e-05,2.74979]
[1777700581875,33.69,78179.07,0.0,0.02798,4e-05,2.74953]
[1777700585560,33.69,78179.24,0.0,0.02797,4e-05,2.74935]
[1777700585902,33.69,78179.19,0.0,0.02797,4e-05,2.7489]
[1777700590937,33.69,78179.22,0.0,0.02795,4e-05,2.74768]
[1777700596979,33.68,78179.32,0.0,0.02794,4e-05,2.74647]
[1777700602014,33.68,78179.62,0.0,0.02794,4e-05,2.74629]
[1777700607049,33.67,78179.31,0.0,0.02791,4e-05,2.74388]
[1777700613096,33.67,78178.81,0.0,0.02783,4e-05,2.73644]
[1777700619133,33.66,78179.15,0.0,0.02782,4e-05,2.73618]
[1777700625175,33.66,78179.23,0.0,0.02781,4e-05,2.73494]
[1777700630210,33.65,78178.41,0.0,0.02776,4e-05,2.73063]
[1777700635245,33.65,78178.32,0.0,0.02774,4e-05,2.72902]
[1777700640280,33.64,78178.47,0.0,0.02773,4e-05,2.72827]
[1777700645315,33.64,78175.86,0.0,0.0276,4e-05,2.7175]
[1777700650350,33.64,78175.9,0.0,0.02759,4e-05,2.71649]
[1777700655385,33.63,78175.92,0.0,0.02757,4e-05,2.71544]
[1777700660420,33.63,78178.56,0.0,0.02768,4e-05,2.724]
[1777700666461,33.62,78178.84,0.0,0.02767,4e-05,2.72366]
[1777700671497,33.62,78178.63,0.0,0.02761,4e-05,2.71773]
[1777700676532,33.62,78178.54,0.0,0.02759,4e-05,2.71615]
[1777700681570,33.61,78178.61,0.0,0.02758,4e-05,2.7154]
[1777700686605,33.61,78178.96,0.0,0.02759,4e-05,2.71568]
[1777700691641,33.61,78178.87,0.0,0.02757,4e-05,2.71436]
[1777700698691,33.6,78179.28,0.0,0.02757,4e-05,2.71447]
[1777700703724,33.6,78177.91,0.0,0.0275,4e-05,2.70851]
[1777700708758,33.6,78174.52,0.0,0.02734,4e-05,2.69535]
[1777700713794,33.59,78172.86,0.0,0.02726,4e-05,2.68857]
[1777700718829,33.59,78171.17,0.0,0.02718,4e-05,2.68173]
[1777700723864,33.59,78171.58,0.0,0.02719,4e-05,2.68253]
[1777700728899,33.59,78167.26,0.0,0.02699,4e-05,2.66627]
[1777700733935,33.58,78167.49,0.0,0.02695,4e-05,2.66251]
[1777700738969,33.58,78167.13,0.0,0.02693,4e-05,2.66069]
[1777700744007,33.58,78167.63,0.0,0.02695,4e-05,2.66201]
[1777700749039,33.58,78167.62,0.0,0.02694,4e-05,2.66157]
[1777700754074,33.58,78167.1,0.0,0.02692,4e-05,2.65931]
[1777700759111,33.58,78167.12,0.0,0.02691,4e-05,2.65903]
[1777700764144,33.58,78165.49,0.0,0.02684,4e-05,2.6528]
[1777700774217,33.57,78164.81,0.0,0.0268,4e-05,2.64976]
[1777700781269,33.57,78163.51,0.0,0.02674,4e-05,2.64471]
[1777700786303,33.57,78162.37,0.0,0.02669,4e-05,2.64038]
[1777700796372,33.57,78163.4,0.0,0.02669,4e-05,2.63959]
[1777700801486,33.57,78173.99,0.0,0.02714,4e-05,2.67756]
[1777700802490,33.57,78203.12,0.0,0.02844,5e-05,2.78463]
[1777700803497,33.57,78216.51,0.0,0.02905,5e-05,2.83458]
[1777700808533,33.56,78209.9,0.0,0.02872,5e-05,2.80788]
[1777700813570,33.56,78205.89,0.0,0.02852,5e-05,2.79123]
[1777700818604,33.55,78203.65,0.0,0.0284,5e-05,2.78128]
[1777700823639,33.55,78202.24,0.0,0.02832,5e-05,2.77449]
[1777700828674,33.54,78196.13,0.0,0.02802,4e-05,2.75043]
[1777700833708,33.54,78196.12,0.0,0.02801,4e-05,2.7491]
[1777700839754,33.53,78196.01,0.0,0.02798,4e-05,2.74719]
[1777700844788,33.53,78196.07,0.0,0.02797,4e-05,2.74619]
[1777700849823,33.53,78195.88,0.0,0.02795,4e-05,2.74428]
[1777700854862,33.52,78194.38,0.0,0.02783,4e-05,2.73347]
[1777700860900,33.52,78190.46,0.0,0.02764,4e-05,2.71786]
[1777700866162,33.51,78190.38,0.0,0.02762,4e-05,2.71641]
[1777700871976,33.51,78195.75,0.0,0.02785,4e-05,2.73518]
[1777700877014,33.51,78202.47,0.0,0.02813,5e-05,2.75845]
[1777700882049,33.5,78200.72,0.0,0.02803,4e-05,2.75053]
[1777700887083,33.5,78198.95,0.0,0.02794,4e-05,2.7426]
[1777700892118,33.49,78195.74,0.0,0.02778,4e-05,2.72946]
[1777700897153,33.49,78193.57,0.0,0.02767,4e-05,2.72026]
[1777700902187,33.48,78188.65,0.0,0.02744,4e-05,2.70114]
[1777700907223,33.48,78190.29,0.0,0.0275,4e-05,2.70616]
[1777700913265,33.48,78190.01,0.0,0.02743,4e-05,2.69989]
[1777700918300,33.47,78189.47,0.0,0.0274,4e-05,2.69699]
[1777700921752,33.47,78189.94,0.0,0.02741,4e-05,2.69834]
[1777700922275,33.47,78189.81,0.0,0.0274,4e-05,2.69769]
[1777700927363,33.47,78189.85,0.0,0.02739,4e-05,2.69676]
[1777700932398,33.47,78185.89,0.0,0.02721,4e-05,2.68146]
[1777700937435,33.46,78185.98,0.0,0.0272,4e-05,2.68105]
[1777700942469,33.46,78183.04,0.0,0.02707,4e-05,2.66965]
[1777700946723,33.46,78194.42,0.0,0.02756,4e-05,2.71067]
[1777700953546,33.45,78190.82,0.0,0.02739,4e-05,2.69624]
[1777700958581,33.45,78185.34,0.0,0.02713,4e-05,2.67547]
[1777700965630,33.45,78183.76,0.0,0.02705,4e-05,2.66882]
[1777700970665,33.45,78186.53,0.0,0.02717,4e-05,2.67826]
[1777700975699,33.44,78187.45,0.0,0.02716,4e-05,2.67697]
[1777700980735,33.44,78189.7,0.0,0.02725,4e-05,2.68458]
[1777700987006,33.44,78190.36,0.0,0.02727,4e-05,2.68623]
[1777700994833,33.44,78192.84,0.0,0.02737,4e-05,2.69423]
[1777700999868,33.43,78194.27,0.0,0.02742,4e-05,2.69874]
[1777701004904,33.43,78194.22,0.0,0.02741,4e-05,2.69783]
[1777701010945,33.42,78193.93,0.0,0.02737,4e-05,2.69462]
[1777701015980,33.42,78194.6,0.0,0.0274,4e-05,2.69642]
[1777701021015,33.42,78195.45,0.0,0.02743,4e-05,2.69888]
[1777701026049,33.42,78194.9,0.0,0.02739,4e-05,2.69623]
[1777701032091,33.42,78195.87,0.0,0.02739,4e-05,2.695]
[1777701037357,33.41,78195.78,0.0,0.02738,4e-05,2.69401]
[1777701043169,33.41,78192.78,0.0,0.02724,4e-05,2.68255]
[1777701046653,33.41,78185.4,0.0,0.02691,4e-05,2.65552]
[1777701046750,33.41,78180.9,0.0,0.02672,4e-05,2.63922]
[1777701054246,33.41,78173.13,0.0,0.02638,4e-05,2.61133]
[1777701059281,33.41,78172.67,0.0,0.02636,4e-05,2.60981]
[1777701066965,33.41,78171.72,0.0,0.02633,4e-05,2.60651]
[1777701067621,33.41,78171.51,0.0,0.02632,4e-05,2.60585]
[1777701069952,33.41,78171.51,0.0,0.02632,4e-05,2.60585]
[1777701070053,33.41,78171.51,0.0,0.02632,4e-05,2.6059]
[1777701075393,33.41,78170.12,0.0,0.02626,4e-05,2.6011]
[1777701076704,33.41,78170.12,0.0,0.02626,4e-05,2.6011]
[1777701076803,33.41,78169.98,0.0,0.02625,4e-05,2.60064]
[1777701081558,33.41,78169.55,0.0,0.02624,4e-05,2.59922]
[1777701081647,33.41,78167.96,0.0,0.02617,4e-05,2.59363]
[1777701087763,33.41,78167.38,0.0,0.02615,4e-05,2.59186]
[1777701093520,33.42,78167.38,0.0,0.02612,4e-05,2.58823]
[1777701098553,33.42,78167.38,0.0,0.02612,4e-05,2.58855]
[1777701104596,33.42,78164.99,0.0,0.02602,4e-05,2.58051]
[1777701109632,33.42,78165.17,0.0,0.02604,4e-05,2.5816]
[1777701115674,33.42,78165.28,0.0,0.02605,4e-05,2.58252]
[1777701122723,33.42,78165.35,0.0,0.02606,4e-05,2.5834]
[1777701127931,33.42,78165.61,0.0,0.02607,4e-05,2.58441]
[1777701128033,33.43,78165.71,0.0,0.02608,4e-05,2.58513]
[1777701133797,33.43,78165.71,0.0,0.02609,4e-05,2.58568]
[1777701136619,33.43,78170.06,0.0,0.02627,4e-05,2.60134]
[1777701136821,33.43,78176.75,0.0,0.02656,4e-05,2.62536]
[1777701141857,33.43,78183.87,0.0,0.02687,4e-05,2.65098]
[1777701147898,33.43,78187.56,0.0,0.02703,4e-05,2.66409]
[1777701152933,33.43,78189.46,0.0,0.02707,4e-05,2.66669]
[1777701158255,33.43,78195.65,0.0,0.02734,4e-05,2.68892]
[1777701164012,33.42,78196.31,0.0,0.02736,4e-05,2.69085]
[1777701169045,33.42,78196.24,0.0,0.02735,4e-05,2.69014]
[1777701174079,33.42,78196.75,0.0,0.02737,4e-05,2.69152]
[1777701179117,33.42,78197.26,0.0,0.02738,4e-05,2.69287]
[1777701186165,33.42,78197.2,0.0,0.02737,4e-05,2.6919]
[1777701191201,33.41,78200.08,0.0,0.02749,4e-05,2.7019]
[1777701197244,33.41,78199.86,0.0,0.02747,4e-05,2.70039]
[1777701200800,33.41,78200.26,0.0,0.02749,4e-05,2.70164]
[1777701200901,33.41,78200.38,0.0,0.02749,4e-05,2.70186]
[1777701206306,33.41,78200.32,0.0,0.02748,4e-05,2.70101]
[1777701211341,33.41,78198.14,0.0,0.02734,4e-05,2.68847]
[1777701214637,33.41,78197.56,0.0,0.02731,4e-05,2.68617]
[1777701214736,33.41,78196.86,0.0,0.02728,4e-05,2.68353]
[1777701221415,33.4,78192.19,0.0,0.02707,4e-05,2.66609]
[1777701226449,33.4,78193.92,0.0,0.02714,4e-05,2.67209]
[1777701231485,33.4,78195.78,0.0,0.02722,4e-05,2.67854]
[1777701236520,33.4,78199.04,0.0,0.02736,4e-05,2.69003]
[1777701241555,33.4,78197.74,0.0,0.0273,4e-05,2.6848]
[1777701246591,33.4,78193.96,0.0,0.02712,4e-05,2.67061]
[1777701251626,33.4,78193.84,0.0,0.02711,4e-05,2.66982]
[1777701256660,33.4,78195.57,0.0,0.02719,4e-05,2.67582]
[1777701261699,33.4,78195.99,0.0,0.0272,4e-05,2.67708]
[1777701266732,33.39,78187.58,0.0,0.02683,4e-05,2.64634]
[1777701273784,33.39,78184.35,0.0,0.02665,4e-05,2.63055]
[1777701279099,33.39,78178.29,0.0,0.02639,4e-05,2.60875]
[1777701284861,33.39,78176.29,0.0,0.0263,4e-05,2.6016]
[1777701289896,33.39,78178.28,0.0,0.02639,4e-05,2.60866]
[1777701295938,33.39,78177.64,0.0,0.02636,4e-05,2.60622]
[1777701300973,33.39,78177.86,0.0,0.02637,4e-05,2.60685]
[1777701306008,33.39,78177.07,0.0,0.02633,4e-05,2.60384]
[1777701312050,33.39,78177.12,0.0,0.02633,4e-05,2.60376]
[1777701317144,33.39,78176.92,0.0,0.02632,4e-05,2.60291]
[1777701328162,33.39,78174.61,0.0,0.02621,4e-05,2.5941]
[1777701333197,33.39,78176.11,0.0,0.02624,4e-05,2.59521]
[1777701338229,33.39,78177.43,0.0,0.02629,4e-05,2.59962]
[1777701343268,33.39,78178.93,0.0,0.02635,4e-05,2.60465]
[1777701349589,33.38,78180.45,0.0,0.02641,4e-05,2.60962]
[1777701355351,33.38,78180.45,0.0,0.02641,4e-05,2.60928]
[1777701360390,33.38,78184.71,0.0,0.02659,4e-05,2.62426]
[1777701365424,33.38,78190.08,0.0,0.02681,4e-05,2.64331]
[1777701370459,33.38,78191.58,0.0,0.02687,4e-05,2.64829]
[1777701375494,33.38,78193.39,0.0,0.02695,4e-05,2.65452]
[1777701380529,33.38,78193.79,0.0,0.02696,4e-05,2.65544]
[1777701387578,33.37,78193.81,0.0,0.02695,4e-05,2.65491]
[1777701392613,33.37,78196.03,0.0,0.02701,4e-05,2.65846]
[1777701397647,33.37,78191.51,0.0,0.02681,4e-05,2.64175]
[1777701402683,33.37,78192.8,0.0,0.02686,4e-05,2.64612]
[1777701407717,33.37,78191.7,0.0,0.02681,4e-05,2.64182]
[1777701412753,33.37,78192.13,0.0,0.02682,4e-05,2.64308]
[1777701416807,33.37,78193.17,0.0,0.02686,4e-05,2.64665]
[1777701416905,33.37,78193.0,0.0,0.02686,4e-05,2.64597]
[1777701423830,33.34,78193.52,0.0,0.02676,4e-05,2.63838]
[1777701428865,33.31,78194.06,0.0,0.02671,4e-05,2.63363]
[1777701434162,33.3,78194.41,0.0,0.02666,4e-05,2.62957]
[1777701434254,33.29,78194.51,0.0,0.02664,4e-05,2.62861]
[1777701440234,33.29,78193.67,0.0,0.02659,4e-05,2.62413]
[1777701447998,33.29,78194.29,0.0,0.02661,4e-05,2.62618]
[1777701454040,33.29,78194.43,0.0,0.02658,4e-05,2.62255]
[1777701459075,33.28,78199.6,0.0,0.0268,4e-05,2.64107]
[1777701464110,33.28,78199.9,0.0,0.02681,4e-05,2.64193]
[1777701469145,33.28,78199.57,0.0,0.0268,4e-05,2.64052]
[1777701476196,33.28,78199.6,0.0,0.0268,4e-05,2.64041]
[1777701482241,33.28,78200.0,0.0,0.02681,4e-05,2.64168]
[1777701487273,33.28,78196.95,0.0,0.02668,4e-05,2.63055]
[1777701492310,33.28,78196.84,0.0,0.02667,4e-05,2.63009]
[1777701497343,33.28,78197.64,0.0,0.02671,4e-05,2.63292]
[1777701502378,33.28,78198.61,0.0,0.02675,4e-05,2.6364]
[1777701509426,33.28,78198.52,0.0,0.02674,4e-05,2.63607]
[1777701515469,33.28,78199.2,0.0,0.02673,4e-05,2.63454]
[1777701520807,33.28,78199.4,0.0,0.02674,4e-05,2.63535]
[1777701526547,33.28,78199.21,0.0,0.02674,4e-05,2.63476]
[1777701531581,33.28,78199.73,0.0,0.02676,4e-05,2.63675]
[1777701536616,33.28,78198.79,0.0,0.02672,4e-05,2.6335]
[1777701541651,33.28,78198.68,0.0,0.02672,4e-05,2.6333]
[1777701546686,33.28,78198.04,0.0,0.02669,4e-05,2.63119]
[1777701551720,33.28,78198.12,0.0,0.0267,4e-05,2.6317]
[1777701557763,33.29,78198.78,0.0,0.02673,4e-05,2.63434]
[1777701562798,33.29,78199.11,0.0,0.02675,4e-05,2.63574]
[1777701567833,33.29,78198.68,0.0,0.02673,4e-05,2.6344]
[1777701572868,33.29,78198.32,0.0,0.02668,4e-05,2.6293]
[1777701577903,33.29,78198.12,0.0,0.02668,4e-05,2.62884]
[1777701585959,33.29,78198.73,0.0,0.02671,4e-05,2.63146]
[1777701591297,33.29,78199.83,0.0,0.02676,4e-05,2.63569]
[1777701594015,33.29,78186.97,0.0,0.0262,4e-05,2.58957]
[1777701595027,33.29,78174.89,0.0,0.02569,4e-05,2.54676]
[1777701600060,33.3,78166.42,0.0,0.02535,4e-05,2.51806]
[1777701601369,33.3,78175.99,0.0,0.02575,4e-05,2.55197]
[1777701607106,33.3,78181.7,0.0,0.02601,4e-05,2.57313]
[1777701612144,33.3,78179.88,0.0,0.02594,4e-05,2.56733]
[1777701619191,33.31,78178.7,0.0,0.0259,4e-05,2.56419]
[1777701624228,33.31,78176.69,0.0,0.02583,4e-05,2.55786]
[1777701629262,33.31,78175.87,0.0,0.0258,4e-05,2.5558]
[1777701635307,33.31,78175.02,0.0,0.02574,4e-05,2.54991]
[1777701640340,33.32,78174.74,0.0,0.02574,4e-05,2.54984]
[1777701645374,33.32,78182.41,0.0,0.02607,4e-05,2.57782]
[1777701651415,33.32,78181.74,0.0,0.02605,4e-05,2.57614]
[1777701656455,33.32,78180.73,0.0,0.02602,4e-05,2.57305]
[1777701661486,33.33,78179.95,0.0,0.02599,4e-05,2.57072]
[1777701666521,33.33,78184.61,0.0,0.02619,4e-05,2.58761]
[1777701671557,33.33,78189.24,0.0,0.02639,4e-05,2.60431]
[1777701676592,33.33,78189.22,0.0,0.02639,4e-05,2.60429]
[1777701681945,33.33,78189.61,0.0,0.02641,4e-05,2.60572]
[1777701688675,33.33,78190.04,0.0,0.02643,4e-05,2.60725]
[1777701693710,33.33,78191.66,0.0,0.02646,4e-05,2.609]
[1777701698746,33.33,78192.56,0.0,0.0265,4e-05,2.61215]
[1777701703781,33.33,78193.17,0.0,0.02652,4e-05,2.6142]
[1777701708815,33.33,78199.55,0.0,0.02679,4e-05,2.63693]
[1777701713849,33.32,78200.52,0.0,0.02683,4e-05,2.64008]
[1777701718884,33.32,78202.34,0.0,0.02691,4e-05,2.64628]
[1777701723919,33.32,78202.17,0.0,0.02689,4e-05,2.64523]
[1777701728956,33.32,78202.28,0.0,0.02689,4e-05,2.6452]
[1777701736004,33.32,78201.72,0.0,0.02686,4e-05,2.6426]
[1777701741040,33.32,78203.49,0.0,0.02693,4e-05,2.64857]
[1777701746075,33.32,78202.95,0.0,0.02691,4e-05,2.64616]
[1777701752435,33.31,78202.23,0.0,0.02683,4e-05,2.63899]
[1777701757500,33.31,78206.05,0.0,0.02699,4e-05,2.65251]
[1777701757577,33.31,78206.35,0.0,0.027,4e-05,2.65349]
[1777701764201,33.31,78206.35,0.0,0.027,4e-05,2.6528]
[1777701769236,33.31,78208.07,0.0,0.02707,4e-05,2.65859]
[1777701774270,33.31,78207.41,0.0,0.02703,4e-05,2.65565]
[1777701779306,33.3,78206.78,0.0,0.027,4e-05,2.65283]
[1777701784107,33.3,78206.93,0.0,0.027,4e-05,2.65297]
[1777701784121,33.3,78206.57,0.0,0.02698,4e-05,2.65155]
[1777701789375,33.3,78207.58,0.0,0.02702,4e-05,2.65471]
[1777701791748,33.3,78208.29,0.0,0.02705,4e-05,2.65707]
[1777701791807,33.3,78208.38,0.0,0.02705,4e-05,2.6574]
[1777701795419,33.3,78217.68,0.0,0.02746,4e-05,2.69097]
[1777701801462,33.27,78222.32,0.0,0.02757,4e-05,2.70051]
[1777701806496,33.25,78223.34,0.0,0.02753,4e-05,2.69692]
[1777701811531,33.22,78223.57,0.0,0.02741,4e-05,2.68638]
[1777701817574,33.2,78224.19,0.0,0.02733,4e-05,2.67997]
[1777701822608,33.17,78224.83,0.0,0.02727,4e-05,2.67514]
[1777701827643,33.15,78228.3,0.0,0.02734,4e-05,2.68073]
[1777701830847,33.15,78229.18,0.0,0.02737,4e-05,2.6835]
[1777701831387,33.15,78229.18,0.0,0.02737,4e-05,2.6835]
[1777701837715,33.14,78227.0,0.0,0.02726,4e-05,2.67427]
[1777701842748,33.14,78225.82,0.0,0.0272,4e-05,2.66919]
[1777701848103,33.14,78227.14,0.0,0.02725,4e-05,2.67317]
[1777701851524,33.14,78225.2,0.0,0.02716,4e-05,2.6659]
[1777701851561,33.14,78222.66,0.0,0.02704,4e-05,2.65632]
[1777701856846,33.13,78225.08,0.0,0.02714,4e-05,2.66458]
[1777701861880,33.13,78224.11,0.0,0.02709,4e-05,2.66043]
[1777701866915,33.13,78225.03,0.0,0.02713,4e-05,2.66323]
[1777701872960,33.13,78225.31,0.0,0.02709,4e-05,2.65938]
[1777701878314,33.13,78225.28,0.0,0.02708,4e-05,2.6587]
[1777701884038,33.12,78224.88,0.0,0.02705,4e-05,2.65655]
[1777701889071,33.12,78226.09,0.0,0.0271,4e-05,2.6604]
[1777701894105,33.12,78228.1,0.0,0.02718,4e-05,2.66708]
[1777701900148,33.12,78228.03,0.0,0.02717,4e-05,2.66597]
[1777701905183,33.11,78226.5,0.0,0.02709,4e-05,2.65966]
[1777701910218,33.11,78226.32,0.0,0.02708,4e-05,2.65832]
[1777701915253,33.11,78225.62,0.0,0.02704,4e-05,2.65507]
[1777701920290,33.11,78225.61,0.0,0.02703,4e-05,2.65433]
[1777701925322,33.1,78224.66,0.0,0.02698,4e-05,2.65011]
[1777701930359,33.1,78225.38,0.0,0.027,4e-05,2.65198]
[1777701935393,33.1,78230.6,0.0,0.02718,4e-05,2.6662]
[1777701940429,33.1,78231.79,0.0,0.02722,4e-05,2.66967]
[1777701945464,33.09,78233.21,0.0,0.02727,4e-05,2.67398]
[1777701950499,33.09,78237.61,0.0,0.02746,4e-05,2.68928]
[1777701955534,33.09,78240.5,0.0,0.02758,5e-05,2.69898]
[1777701960569,33.08,78241.31,0.0,0.0276,5e-05,2.70098]
[1777701965604,33.08,78242.27,0.0,0.02763,5e-05,2.70357]
[1777701971646,33.08,78243.89,0.0,0.02769,5e-05,2.70837]
[1777701976681,33.07,78242.23,0.0,0.0276,5e-05,2.70121]
[1777701981716,33.07,78240.29,0.0,0.0275,4e-05,2.69305]
[1777701986754,33.07,78240.05,0.0,0.02748,4e-05,2.69121]
[1777701990873,33.06,78240.8,0.0,0.02751,5e-05,2.69342]
[1777701991789,33.06,78242.4,0.0,0.02754,5e-05,2.69488]
[1777701996822,33.06,78244.73,0.0,0.02763,5e-05,2.70257]
[1777702001857,33.06,78246.0,0.0,0.02768,5e-05,2.70632]
[1777702005612,33.05,78246.53,0.0,0.02769,5e-05,2.7077]
[1777702005885,33.05,78241.77,0.0,0.02748,4e-05,2.68982]
[1777702010920,33.05,78233.89,0.0,0.02711,4e-05,2.66002]
[1777702015956,33.05,78233.54,0.0,0.02709,4e-05,2.65815]
[1777702020990,33.05,78236.2,0.0,0.0272,4e-05,2.66734]
[1777702026028,33.05,78236.01,0.0,0.02719,4e-05,2.66602]
[1777702031061,33.04,78236.92,0.0,0.02722,4e-05,2.66876]
[1777702036097,33.04,78238.55,0.0,0.02728,4e-05,2.67414]
[1777702041133,33.04,78239.77,0.0,0.02733,4e-05,2.67797]
[1777702046166,33.04,78240.18,0.0,0.02734,4e-05,2.67866]
[1777702051202,33.03,78241.67,0.0,0.02736,4e-05,2.67938]
[1777702056237,33.03,78241.75,0.0,0.02735,4e-05,2.67898]
[1777702061271,33.03,78236.7,0.0,0.02712,4e-05,2.65975]
[1777702069684,33.03,78232.63,0.0,0.02693,4e-05,2.64406]
[1777702077385,33.03,78229.54,0.0,0.02679,4e-05,2.63214]
[1777702082419,33.02,78227.16,0.0,0.02668,4e-05,2.6231]
[1777702089824,33.02,78225.97,0.0,0.02662,4e-05,2.61833]
[1777702092493,33.02,78213.45,0.0,0.02607,4e-05,2.57293]
[1777702098535,33.02,78207.64,0.0,0.02583,4e-05,2.5524]
[1777702105583,33.02,78209.68,0.0,0.02592,4e-05,2.56013]
[1777702111626,33.03,78214.24,0.0,0.02608,4e-05,2.57281]
[1777702116660,33.03,78215.03,0.0,0.02612,4e-05,2.5759]
[1777702121696,33.03,78215.16,0.0,0.02613,4e-05,2.57664]
[1777702128745,33.03,78215.81,0.0,0.02616,4e-05,2.57937]
[1777702140829,33.03,78216.36,0.0,0.02619,4e-05,2.58202]
[1777702145054,33.03,78217.01,0.0,0.02622,4e-05,2.58441]
[1777702145087,33.03,78217.09,0.0,0.02623,4e-05,2.58487]
[1777702150902,33.03,78217.44,0.0,0.02624,4e-05,2.58641]
[1777702151002,33.03,78217.8,0.0,0.02626,4e-05,2.58777]
[1777702156941,33.03,78217.99,0.0,0.02627,4e-05,2.58879]
[1777702166007,33.04,78217.96,0.0,0.02628,4e-05,2.58918]
[1777702172049,33.04,78218.14,0.0,0.02625,4e-05,2.58617]
[1777702178091,33.04,78218.46,0.0,0.02627,4e-05,2.58769]
[1777702183127,33.04,78218.06,0.0,0.02626,4e-05,2.58656]
[1777702189169,33.04,78218.3,0.0,0.02627,4e-05,2.58781]
[1777702194204,33.04,78214.72,0.0,0.02612,4e-05,2.57523]
[1777702200595,33.04,78213.59,0.0,0.02608,4e-05,2.57172]
[1777702206289,33.04,78212.9,0.0,0.02605,4e-05,2.56961]
[1777702211323,33.05,78211.09,0.0,0.02598,4e-05,2.56351]
[1777702216359,33.05,78210.48,0.0,0.02596,4e-05,2.56171]
[1777702221399,33.05,78209.79,0.0,0.02593,4e-05,2.5597]
[1777702226431,33.05,78209.49,0.0,0.02593,4e-05,2.559]
[1777702232473,33.05,78208.75,0.0,0.02586,4e-05,2.55283]
[1777702237509,33.05,78208.45,0.0,0.02585,4e-05,2.55215]
[1777702239824,33.05,78208.45,0.0,0.02585,4e-05,2.55215]
[1777702239925,33.05,78208.5,0.0,0.02586,4e-05,2.55248]
[1777702247930,33.05,78208.15,0.0,0.02585,4e-05,2.55161]
[1777702248031,33.06,78208.15,0.0,0.02585,4e-05,2.55183]
[1777702252699,33.06,78208.15,0.0,0.02585,4e-05,2.55205]
[1777702252718,33.06,78207.25,0.0,0.02582,4e-05,2.54898]
[1777702258657,33.05,78207.3,0.0,0.02578,4e-05,2.54575]
[1777702263693,33.04,78207.34,0.0,0.02577,4e-05,2.545]
[1777702271087,33.02,78207.65,0.0,0.02571,4e-05,2.54025]
[1777702276782,33.02,78208.05,0.0,0.02573,4e-05,2.54217]
[1777702281817,33.03,78208.11,0.0,0.02574,4e-05,2.5428]
[1777702286852,33.03,78208.23,0.0,0.02575,4e-05,2.54364]
[1777702291887,33.03,78208.83,0.0,0.02574,4e-05,2.54222]
[1777702296922,33.03,78209.45,0.0,0.02577,4e-05,2.54485]
[1777702301957,33.03,78209.63,0.0,0.02579,4e-05,2.5459]
[1777702307999,33.03,78209.99,0.0,0.02581,4e-05,2.54768]
[1777702316055,33.03,78209.81,0.0,0.02581,4e-05,2.54768]
[1777702321090,33.04,78209.5,0.0,0.0258,4e-05,2.54695]
[1777702325660,33.04,78209.41,0.0,0.0258,4e-05,2.54687]
[1777702325761,33.04,78209.36,0.0,0.0258,4e-05,2.54684]
[1777702327635,33.04,78209.36,0.0,0.0258,4e-05,2.54692]
[1777702328140,33.04,78209.37,0.0,0.0258,4e-05,2.54703]
[1777702337202,33.04,78209.6,0.0,0.02582,4e-05,2.54854]
[1777702347269,33.04,78209.51,0.0,0.02582,4e-05,2.54897]
[1777702352308,33.04,78208.46,0.0,0.02575,4e-05,2.54163]
[1777702357343,33.05,78207.25,0.0,0.0257,4e-05,2.53777]
[1777702362378,33.05,78207.64,0.0,0.02572,4e-05,2.53961]
[1777702367417,33.05,78208.43,0.0,0.02576,4e-05,2.54288]
[1777702372448,33.05,78205.59,0.0,0.02565,4e-05,2.53322]
[1777702377484,33.05,78203.78,0.0,0.02557,4e-05,2.52736]
[1777702382518,33.05,78204.1,0.0,0.0256,4e-05,2.52907]
[1777702390017,33.06,78204.46,0.0,0.02562,4e-05,2.5308]
[1777702390118,33.06,78204.47,0.0,0.02562,4e-05,2.5313]
[1777702395608,33.06,78204.46,0.0,0.02563,4e-05,2.53197]
[1777702400645,33.06,78204.58,0.0,0.02564,4e-05,2.53304]
[1777702405679,33.06,78204.53,0.0,0.02565,4e-05,2.5335]
[1777702410714,33.07,78203.8,0.0,0.02563,4e-05,2.53159]
[1777702415749,33.07,78203.71,0.0,0.02559,4e-05,2.52801]
[1777702422145,33.07,78203.04,0.0,0.02557,4e-05,2.52651]
[1777702427833,33.07,78203.35,0.0,0.0256,4e-05,2.52848]
[1777702432868,33.08,78203.64,0.0,0.02562,4e-05,2.5302]
[1777702437903,33.08,78199.31,0.0,0.02544,4e-05,2.51562]
[1777702442286,33.08,78187.44,0.0,0.02496,4e-05,2.47469]
[1777702447973,33.09,78185.26,0.0,0.02488,4e-05,2.46848]
[1777702456028,33.09,78184.03,0.0,0.02485,4e-05,2.46607]
[1777702462072,33.1,78181.66,0.0,0.02477,4e-05,2.45921]
[1777702467107,33.1,78178.45,0.0,0.02465,4e-05,2.44924]
[1777702472141,33.11,78177.18,0.0,0.02458,4e-05,2.44214]
[1777702477177,33.11,78176.84,0.0,0.02458,4e-05,2.44215]
[1777702482212,33.11,78174.03,0.0,0.02448,4e-05,2.43365]
[1777702489261,33.12,78173.97,0.0,0.0245,4e-05,2.43511]
[1777702492282,33.12,78163.69,0.0,0.02409,4e-05,2.40056]
[1777702493021,33.12,78163.69,0.0,0.02409,4e-05,2.40056]
[1777702493289,33.12,78151.78,0.0,0.02361,4e-05,2.36049]
[1777702498324,33.13,78144.19,0.0,0.02334,4e-05,2.33698]
[1777702500508,33.13,78147.55,0.0,0.02348,4e-05,2.34902]
[1777702501345,33.13,78148.42,0.0,0.02352,4e-05,2.35233]
[1777702506380,33.14,78157.53,0.0,0.0239,4e-05,2.38484]
[1777702511415,33.15,78159.09,0.0,0.02398,4e-05,2.39182]
[1777702516451,33.15,78158.86,0.0,0.02399,4e-05,2.39269]
[1777702521485,33.16,78161.24,0.0,0.02411,4e-05,2.40241]
[1777702526521,33.16,78161.6,0.0,0.02414,4e-05,2.4052]
[1777702532919,33.17,78165.03,0.0,0.02427,4e-05,2.41516]
[1777702540621,33.18,78166.2,0.0,0.02434,4e-05,2.42121]
[1777702547669,33.19,78166.7,0.0,0.02439,4e-05,2.42492]
[1777702553058,33.19,78168.39,0.0,0.02447,4e-05,2.43237]
[1777702558745,33.2,78169.15,0.0,0.02452,4e-05,2.43659]
[1777702563128,33.2,78180.31,0.0,0.025,4e-05,2.47619]
[1777702569826,33.21,78180.22,0.0,0.02501,4e-05,2.47735]
[1777702574859,33.21,78178.97,0.0,0.02497,4e-05,2.47404]
[1777702579892,33.21,78178.93,0.0,0.02498,4e-05,2.47492]
[1777702585935,33.22,78179.26,0.0,0.02501,4e-05,2.47727]
[1777702590972,33.22,78179.02,0.0,0.02501,4e-05,2.47749]
[1777702597011,33.23,78179.84,0.0,0.02503,4e-05,2.47784]
[1777702602046,33.23,78180.01,0.0,0.02505,4e-05,2.47966]
[1777702603610,33.23,78180.89,0.0,0.02509,4e-05,2.48298]
[1777702604062,33.23,78180.89,0.0,0.02509,4e-05,2.48323]
[1777702609096,33.24,78180.34,0.0,0.02508,4e-05,2.4826]
[1777702616153,33.24,78180.04,0.0,0.02509,4e-05,2.48343]
[1777702621186,33.25,78179.6,0.0,0.02509,4e-05,2.48324]
[1777702623468,33.25,78179.59,0.0,0.02509,4e-05,2.48347]
[1777702623555,33.25,78180.05,0.0,0.02512,4e-05,2.48534]
[1777702628083,33.25,78180.79,0.0,0.02516,4e-05,2.48894]
[1777702628235,33.25,78180.67,0.0,0.02516,4e-05,2.48878]
[1777702630716,33.25,78180.32,0.0,0.02515,4e-05,2.48808]
[1777702631378,33.25,78180.32,0.0,0.02515,4e-05,2.48808]
[1777702632693,33.26,78180.16,0.0,0.02515,4e-05,2.48778]
[1777702632793,33.26,78180.16,0.0,0.02515,4e-05,2.48829]
[1777702638306,33.26,78180.27,0.0,0.02517,4e-05,2.48991]
[1777702643340,33.27,78180.03,0.0,0.02518,4e-05,2.49027]
[1777702649382,33.27,78179.34,0.0,0.02516,4e-05,2.48929]
[1777702655424,33.28,78179.46,0.0,0.02515,4e-05,2.48721]
[1777702663480,33.28,78178.66,0.0,0.02514,4e-05,2.48635]
[1777702668515,33.29,78178.85,0.0,0.02516,4e-05,2.48828]
[1777702673550,33.29,78178.81,0.0,0.02518,4e-05,2.48944]
[1777702675564,33.29,78188.35,0.0,0.02558,4e-05,2.52341]
[1777702680599,33.3,78194.44,0.0,0.02585,4e-05,2.54589]
[1777702685631,33.3,78195.56,0.0,0.02591,4e-05,2.5507]
[1777702690671,33.3,78196.07,0.0,0.02594,4e-05,2.55328]
[1777702697720,33.31,78196.48,0.0,0.02597,4e-05,2.55573]
[1777702702755,33.31,78197.85,0.0,0.02604,4e-05,2.56127]
[1777702707793,33.31,78198.61,0.0,0.02608,4e-05,2.5646]
[1777702712825,33.31,78197.55,0.0,0.026,4e-05,2.55742]
[1777702717864,33.31,78195.57,0.0,0.02593,4e-05,2.55114]
[1777702724258,33.32,78195.67,0.0,0.02594,4e-05,2.55227]
[1777702730950,33.32,78195.39,0.0,0.02594,4e-05,2.55215]
[1777702735986,33.32,78196.1,0.0,0.02598,4e-05,2.55525]
[1777702742036,33.32,78196.44,0.0,0.026,4e-05,2.55712]
[1777702747068,33.33,78195.81,0.0,0.02598,4e-05,2.55544]
[1777702752101,33.33,78195.47,0.0,0.02597,4e-05,2.55478]
[1777702757136,33.33,78195.95,0.0,0.026,4e-05,2.55702]
[1777702759321,33.33,78195.91,0.0,0.026,4e-05,2.55698]
[1777702759374,33.33,78197.9,0.0,0.02608,4e-05,2.56416]
[1777702764541,33.33,78190.08,0.0,0.02576,4e-05,2.5369]
[1777702765831,33.33,78190.08,0.0,0.02576,4e-05,2.537]
[1777702766201,33.33,78188.24,0.0,0.02568,4e-05,2.53064]
[1777702772242,33.34,78185.78,0.0,0.02555,4e-05,2.51893]
[1777702777276,33.34,78181.89,0.0,0.0254,4e-05,2.50621]
[1777702782312,33.34,78179.19,0.0,0.0253,4e-05,2.49785]
[1777702788354,33.35,78179.13,0.0,0.02531,4e-05,2.4989]
[1777702794396,33.35,78177.31,0.0,0.02525,4e-05,2.49376]
[1777702801448,33.36,78177.11,0.0,0.02526,4e-05,2.49439]
[1777702808494,33.36,78175.94,0.0,0.02522,4e-05,2.4917]
[1777702815543,33.37,78175.23,0.0,0.02521,4e-05,2.49059]
[1777702820578,33.37,78175.36,0.0,0.02523,4e-05,2.49201]
[1777702825613,33.37,78178.84,0.0,0.02538,4e-05,2.50512]
[1777702830650,33.38,78180.54,0.0,0.02547,4e-05,2.5119]
[1777702839711,33.38,78179.88,0.0,0.02542,4e-05,2.50724]
[1777702845113,33.38,78179.78,0.0,0.02543,4e-05,2.50802]
[1777702851797,33.39,78179.35,0.0,0.02543,4e-05,2.50768]
[1777702856831,33.39,78178.57,0.0,0.0254,4e-05,2.50596]
[1777702865253,33.4,78178.33,0.0,0.02542,4e-05,2.50697]
[1777702870930,33.4,78178.08,0.0,0.02542,4e-05,2.50714]
[1777702877978,33.41,78177.95,0.0,0.02543,4e-05,2.50815]
[1777702885393,33.41,78177.46,0.0,0.02543,4e-05,2.50812]
[1777702891070,33.42,78177.12,0.0,0.02539,4e-05,2.50426]
[1777702898126,33.42,78176.89,0.0,0.0254,4e-05,2.50499]
[1777702903154,33.43,78178.57,0.0,0.02549,4e-05,2.51191]
[1777702908189,33.43,78176.65,0.0,0.02542,4e-05,2.50627]
[1777702915603,33.44,78176.77,0.0,0.02544,4e-05,2.50816]
[1777702921280,33.44,78172.76,0.0,0.02529,4e-05,2.49541]
[1777702926315,33.44,78173.37,0.0,0.02533,4e-05,2.49864]
[1777702930137,33.45,78174.59,0.0,0.02539,4e-05,2.50356]
[1777702930343,33.45,78174.55,0.0,0.02539,4e-05,2.50365]
[1777702931012,33.45,78174.55,0.0,0.02539,4e-05,2.50365]
[1777702931350,33.45,78174.75,0.0,0.0254,4e-05,2.50457]
[1777702936386,33.45,78172.88,0.0,0.02533,4e-05,2.49919]
[1777702941420,33.46,78168.24,0.0,0.02516,4e-05,2.48427]
[1777702946455,33.46,78167.33,0.0,0.02513,4e-05,2.48244]
[1777702951492,33.46,78166.88,0.0,0.02509,4e-05,2.47829]
[1777702955886,33.47,78153.89,0.0,0.02457,4e-05,2.43475]
[1777702961561,33.48,78146.6,0.0,0.0243,4e-05,2.41209]
[1777702966596,33.48,78144.9,0.0,0.02426,4e-05,2.40827]
[1777702971631,33.49,78145.13,0.0,0.02429,4e-05,2.411]
[1777702976666,33.5,78144.57,0.0,0.02429,4e-05,2.41106]
[1777702981701,33.5,78137.37,0.0,0.02403,4e-05,2.38873]
[1777702986737,33.51,78139.49,0.0,0.02414,4e-05,2.39805]
[1777702991771,33.52,78140.3,0.0,0.0242,4e-05,2.40299]
[1777702996807,33.53,78142.56,0.0,0.02431,4e-05,2.41278]
[1777703001841,33.53,78143.13,0.0,0.02436,4e-05,2.41679]
[1777703006876,33.54,78141.41,0.0,0.02432,4e-05,2.41303]
[1777703011911,33.55,78142.22,0.0,0.02434,4e-05,2.41401]
[1777703015607,33.55,78142.29,0.0,0.02435,4e-05,2.41507]
[1777703015939,33.56,78142.09,0.0,0.02435,4e-05,2.41523]
[1777703016349,33.56,78142.09,0.0,0.02435,4e-05,2.41523]
[1777703016946,33.56,78141.4,0.0,0.02433,4e-05,2.41331]
[1777703021982,33.56,78137.72,0.0,0.02421,4e-05,2.40298]
[1777703022106,33.56,78137.72,0.0,0.02421,4e-05,2.40298]
[1777703022988,33.57,78138.03,0.0,0.02423,4e-05,2.40447]
[1777703023083,33.57,78138.03,0.0,0.02423,4e-05,2.40447]
[1777703023994,33.57,78138.22,0.0,0.02424,4e-05,2.40556]
[1777703024221,33.57,78138.22,0.0,0.02424,4e-05,2.40556]
[1777703024888,33.57,78138.22,0.0,0.02424,4e-05,2.40556]
[1777703034064,33.58,78140.17,0.0,0.02437,4e-05,2.41663]
[1777703039102,33.59,78141.24,0.0,0.02444,4e-05,2.42242]
[1777703044138,33.6,78141.54,0.0,0.02448,4e-05,2.42556]
[1777703052192,33.61,78140.5,0.0,0.02448,4e-05,2.42529]
[1777703057226,33.62,78141.47,0.0,0.02454,4e-05,2.43053]
[1777703066659,33.63,78144.01,0.0,0.02469,4e-05,2.44285]
[1777703072332,33.64,78144.4,0.0,0.02469,4e-05,2.44246]
[1777703077366,33.64,78144.72,0.0,0.02472,4e-05,2.44537]
[1777703080646,33.64,78144.72,0.0,0.02472,4e-05,2.44537]
[1777703080747,33.65,78144.54,0.0,0.02473,4e-05,2.44585]
[1777703086799,33.66,78141.81,0.0,0.02465,4e-05,2.43871]
[1777703092474,33.66,78140.62,0.0,0.02462,4e-05,2.43683]
[1777703097508,33.67,78140.89,0.0,0.02466,4e-05,2.43954]
[1777703102545,33.68,78146.71,0.0,0.02491,4e-05,2.46118]
[1777703107578,33.68,78149.4,0.0,0.02504,4e-05,2.47196]
[1777703112904,33.68,78149.36,0.0,0.02505,4e-05,2.47271]
[1777703113005,33.69,78149.19,0.0,0.02505,4e-05,2.47271]
[1777703115923,33.69,78149.19,0.0,0.02506,4e-05,2.47329]
[1777703116025,33.69,78149.0,0.0,0.02506,4e-05,2.47292]
[1777703122684,33.7,78148.66,0.0,0.02507,4e-05,2.4737]
[1777703127718,33.7,78148.9,0.0,0.02509,4e-05,2.47587]
[1777703136787,33.71,78148.6,0.0,0.02507,4e-05,2.47324]
[1777703141825,33.71,78151.58,0.0,0.02521,4e-05,2.48471]
[1777703146861,33.72,78152.22,0.0,0.02525,4e-05,2.48807]
[1777703151896,33.72,78149.22,0.0,0.02514,4e-05,2.47891]
[1777703154669,33.72,78146.58,0.0,0.02504,4e-05,2.47033]
[1777703154917,33.72,78145.51,0.0,0.02499,4e-05,2.46691]
[1777703157435,33.73,78145.52,0.0,0.025,4e-05,2.46721]
[1777703157612,33.73,78145.52,0.0,0.025,4e-05,2.46721]
[1777703158713,33.73,78145.76,0.0,0.02501,4e-05,2.46855]
[1777703158946,33.73,78145.79,0.0,0.02502,4e-05,2.46892]
[1777703165994,33.73,78146.61,0.0,0.02507,4e-05,2.47361]
[1777703172036,33.74,78147.84,0.0,0.02515,4e-05,2.47947]
[1777703177071,33.75,78144.04,0.0,0.02501,4e-05,2.4678]
[1777703182965,33.75,78141.42,0.0,0.02491,4e-05,2.45967]
[1777703182986,33.75,78142.38,0.0,0.02496,4e-05,2.46379]
[1777703187231,33.75,78143.35,0.0,0.025,4e-05,2.46767]
[1777703188147,33.76,78143.35,0.0,0.02501,4e-05,2.46851]
[1777703194189,33.76,78144.69,0.0,0.02505,4e-05,2.47086]
[1777703199225,33.77,78146.5,0.0,0.02514,4e-05,2.47849]
[1777703207650,33.78,78147.49,0.0,0.02522,4e-05,2.48449]
[1777703213323,33.78,78147.76,0.0,0.02524,4e-05,2.48686]
[1777703218358,33.79,78145.77,0.0,0.02518,4e-05,2.48146]
[1777703224400,33.79,78146.2,0.0,0.02522,4e-05,2.48499]
[1777703229435,33.8,78146.43,0.0,0.02525,4e-05,2.48722]
[1777703234471,33.8,78146.54,0.0,0.02527,4e-05,2.48902]
[1777703242527,33.81,78145.32,0.0,0.02525,4e-05,2.48707]
[1777703247930,33.82,78143.25,0.0,0.02518,4e-05,2.48134]
[1777703253604,33.82,78142.81,0.0,0.02514,4e-05,2.47755]
[1777703258639,33.83,78142.22,0.0,0.02514,4e-05,2.47691]
[1777703263674,33.83,78141.37,0.0,0.02512,4e-05,2.47537]
[1777703268710,33.84,78141.85,0.0,0.02515,4e-05,2.47837]
[1777703273745,33.84,78148.27,0.0,0.02543,4e-05,2.50176]
[1777703278779,33.85,78148.72,0.0,0.02547,4e-05,2.50451]
[1777703283815,33.85,78148.83,0.0,0.02549,4e-05,2.50607]
[1777703287794,33.85,78147.88,0.0,0.02545,4e-05,2.50326]
[1777703287894,33.85,78148.11,0.0,0.02547,4e-05,2.50454]
[1777703295898,33.86,78148.35,0.0,0.0255,4e-05,2.50726]
[1777703305077,33.86,78148.78,0.0,0.02553,4e-05,2.50945]
[1777703305178,33.87,78148.85,0.0,0.02555,4e-05,2.51109]
[1777703311003,33.87,78149.0,0.0,0.02553,4e-05,2.50902]
[1777703316004,33.88,78148.44,0.0,0.02552,4e-05,2.508]
[1777703316106,33.88,78145.96,0.0,0.02542,4e-05,2.49968]
[1777703322080,33.9,78141.41,0.0,0.0253,4e-05,2.48992]
[1777703324690,33.91,78140.67,0.0,0.02533,4e-05,2.4923]
[1777703325101,33.92,78141.01,0.0,0.02538,4e-05,2.49594]
[1777703330136,33.96,78141.11,0.0,0.02552,4e-05,2.50784]
[1777703332289,33.97,78136.87,0.0,0.02537,4e-05,2.49541]
[1777703333157,33.99,78136.55,0.0,0.02542,4e-05,2.49899]
[1777703338193,34.03,78137.4,0.0,0.02559,4e-05,2.51312]
[1777703340046,34.03,78137.37,0.0,0.02561,4e-05,2.51516]
[1777703340114,34.04,78137.34,0.0,0.02564,4e-05,2.5172]
[1777703345241,34.06,78136.92,0.0,0.02568,4e-05,2.52074]
[1777703350277,34.08,78135.63,0.0,0.02569,4e-05,2.52133]
[1777703355318,34.09,78136.41,0.0,0.02576,4e-05,2.52713]
[1777703360347,34.09,78137.82,0.0,0.02583,4e-05,2.53305]
[1777703365381,34.1,78136.66,0.0,0.02579,4e-05,2.53006]
[1777703370416,34.1,78135.99,0.0,0.02578,4e-05,2.52872]
[1777703375451,34.1,78135.97,0.0,0.02575,4e-05,2.52561]
[1777703380975,34.11,78135.9,0.0,0.02576,4e-05,2.52611]
[1777703381009,34.11,78135.31,0.0,0.02574,4e-05,2.52444]
[1777703386528,34.09,78134.73,0.0,0.02566,4e-05,2.51827]
[1777703391566,34.07,78134.43,0.0,0.02558,4e-05,2.51184]
[1777703397606,34.05,78132.84,0.0,0.02543,4e-05,2.49895]
[1777703402641,34.03,78132.0,0.0,0.02533,4e-05,2.49082]
[1777703407675,33.85,78132.24,0.0,0.02474,4e-05,2.44223]
[1777703412711,33.72,78134.66,0.0,0.02439,4e-05,2.41334]
[1777703417746,33.68,78136.09,0.0,0.0243,4e-05,2.40601]
[1777703422781,33.66,78136.32,0.0,0.02426,4e-05,2.40248]
[1777703429192,33.64,78135.97,0.0,0.02418,4e-05,2.39619]
[1777703434865,33.63,78137.28,0.0,0.02414,4e-05,2.39169]
[1777703439900,33.61,78141.77,0.0,0.02427,4e-05,2.40257]
[1777703444935,33.6,78141.0,0.0,0.02419,4e-05,2.39571]
[1777703449970,33.58,78141.04,0.0,0.02414,4e-05,2.39163]
[1777703455011,33.57,78141.83,0.0,0.02412,4e-05,2.3901]
[1777703461047,33.55,78142.74,0.0,0.02409,4e-05,2.38818]
[1777703466087,33.53,78138.44,0.0,0.02387,4e-05,2.3696]
[1777703471122,33.52,78137.2,0.0,0.02378,4e-05,2.36149]
[1777703476157,33.48,78131.44,0.0,0.02342,4e-05,2.33181]
[1777703482198,33.39,78138.77,0.0,0.02342,4e-05,2.33206]
[1777703488292,33.38,78136.86,0.0,0.0233,4e-05,2.32139]
[1777703496348,33.36,78136.61,0.0,0.02318,4e-05,2.31113]
[1777703501382,33.35,78136.26,0.0,0.02313,4e-05,2.30652]
[1777703506417,33.33,78135.9,0.0,0.02307,4e-05,2.30192]
[1777703512459,33.33,78135.88,0.0,0.02307,4e-05,2.30117]
[1777703518504,33.33,78136.05,0.0,0.02307,4e-05,2.30173]
[1777703523542,33.33,78136.75,0.0,0.0231,4e-05,2.30404]
[1777703529898,33.33,78136.13,0.0,0.02308,4e-05,2.30199]
[1777703535621,33.33,78136.73,0.0,0.0231,4e-05,2.30397]
[1777703540656,33.33,78136.69,0.0,0.0231,4e-05,2.30384]
[1777703545691,33.33,78135.52,0.0,0.02305,4e-05,2.29998]
[1777703550682,33.33,78135.66,0.0,0.02306,4e-05,2.30044]
[1777703552743,33.33,78134.51,0.0,0.02298,4e-05,2.29289]
[1777703555580,33.33,78134.51,0.0,0.02298,4e-05,2.29289]
[1777703555680,33.33,78133.3,0.0,0.02293,4e-05,2.28891]
[1777703558756,33.33,78133.3,0.0,0.02293,4e-05,2.28891]
[1777703558839,33.33,78132.58,0.0,0.0229,4e-05,2.28654]
[1777703564823,33.33,78133.35,0.0,0.02293,4e-05,2.28907]
[1777703570179,33.33,78133.12,0.0,0.02292,4e-05,2.28832]
[1777703575901,33.33,78134.56,0.0,0.02298,4e-05,2.29305]
[1777703579564,33.33,78135.3,0.0,0.02301,4e-05,2.29549]
[1777703580249,33.33,78135.19,0.0,0.023,4e-05,2.29512]
[1777703586486,33.33,78134.71,0.0,0.02298,4e-05,2.29354]
[1777703586586,33.33,78134.61,0.0,0.02298,4e-05,2.29321]
[1777703592014,33.33,78134.61,0.0,0.02298,4e-05,2.29321]
[1777703596042,33.33,78144.6,0.0,0.02337,4e-05,2.32625]
[1777703601077,33.33,78145.41,0.0,0.0234,4e-05,2.32895]
[1777703607119,33.33,78145.74,0.0,0.02342,4e-05,2.33005]
[1777703613160,33.33,78146.41,0.0,0.02341,4e-05,2.32847]
[1777703620529,33.33,78146.43,0.0,0.02341,4e-05,2.32854]
[1777703627260,33.33,78147.02,0.0,0.02343,4e-05,2.3305]
[1777703632295,33.33,78144.76,0.0,0.02334,4e-05,2.32299]
[1777703637330,33.33,78145.01,0.0,0.02335,4e-05,2.32382]
[1777703647401,33.33,78145.6,0.0,0.02337,4e-05,2.32578]
[1777703652436,33.33,78146.26,0.0,0.0234,4e-05,2.32797]
[1777703657471,33.33,78146.0,0.0,0.02339,4e-05,2.32711]
[1777703663513,33.33,78146.39,0.0,0.02341,4e-05,2.32841]
[1777703668547,33.33,78148.2,0.0,0.02348,4e-05,2.33444]
[1777703673583,33.33,78146.34,0.0,0.02337,4e-05,2.32444]
[1777703678619,33.33,78143.47,0.0,0.02325,4e-05,2.31491]
[1777703683654,33.33,78143.55,0.0,0.02326,4e-05,2.31517]
[1777703689698,33.33,78144.94,0.0,0.02331,4e-05,2.31978]
[1777703694733,33.33,78143.66,0.0,0.02326,4e-05,2.31554]
[1777703701095,33.33,78145.62,0.0,0.02334,4e-05,2.32204]
[1777703706818,33.33,78144.95,0.0,0.02331,4e-05,2.31982]
[1777703711852,33.33,78153.57,0.0,0.02365,4e-05,2.34856]
[1777703717894,33.33,78153.48,0.0,0.02365,4e-05,2.34826]
[1777703726956,33.33,78152.32,0.0,0.0236,4e-05,2.34438]
[1777703731992,33.33,78150.91,0.0,0.02351,4e-05,2.33585]
[1777703737029,33.33,78150.19,0.0,0.02348,4e-05,2.33345]
[1777703742064,33.33,78150.22,0.0,0.02348,4e-05,2.33355]
[1777703747099,33.33,78151.31,0.0,0.02353,4e-05,2.33718]
[1777703752134,33.33,78152.01,0.0,0.02355,4e-05,2.33952]
[1777703757170,33.33,78151.93,0.0,0.02355,4e-05,2.33925]
[1777703762204,33.33,78151.72,0.0,0.02354,4e-05,2.33855]
[1777703767239,33.33,78150.63,0.0,0.0235,4e-05,2.33491]
[1777703772275,33.33,78150.18,0.0,0.02348,4e-05,2.33341]
[1777703777309,33.33,78149.83,0.0,0.02347,4e-05,2.33225]
[1777703781658,33.33,78161.82,0.0,0.02395,4e-05,2.37247]
[1777703787379,33.33,78163.74,0.0,0.02402,4e-05,2.37896]
[1777703792414,33.33,78164.25,0.0,0.02401,4e-05,2.37682]
[1777703797452,33.33,78163.26,0.0,0.02397,4e-05,2.37348]
[1777703802485,33.33,78162.23,0.0,0.02393,4e-05,2.37]
[1777703807520,33.33,78161.02,0.0,0.02388,4e-05,2.36592]
[1777703812556,33.33,78162.02,0.0,0.02392,4e-05,2.36929]
[1777703817590,33.33,78160.97,0.0,0.02387,4e-05,2.36575]
[1777703822625,33.33,78160.3,0.0,0.02385,4e-05,2.3635]
[1777703829674,33.33,78160.82,0.0,0.02387,4e-05,2.36525]
[1777703834709,33.33,78162.91,0.0,0.02395,4e-05,2.3723]
[1777703839743,33.33,78162.35,0.0,0.02393,4e-05,2.37041]
[1777703845786,33.33,78162.95,0.0,0.02395,4e-05,2.37243]
[1777703850823,33.33,78169.12,0.0,0.0242,4e-05,2.39333]
[1777703856865,33.33,78169.04,0.0,0.02416,4e-05,2.38919]
[1777703862222,33.33,78168.53,0.0,0.02414,4e-05,2.38746]
[1777703872292,33.33,78168.12,0.0,0.02413,4e-05,2.38607]
[1777703879044,33.33,78167.04,0.0,0.02408,4e-05,2.38241]
[1777703884080,33.33,78166.46,0.0,0.02406,4e-05,2.38044]
[1777703891129,33.33,78166.05,0.0,0.02404,4e-05,2.37905]
[1777703902504,33.33,78167.04,0.0,0.02408,4e-05,2.38241]
[1777703912573,33.33,78166.94,0.0,0.02404,4e-05,2.3782]
[1777703920333,33.33,78167.1,0.0,0.02405,4e-05,2.37874]
[1777703925367,33.33,78166.79,0.0,0.02403,4e-05,2.37769]
[1777703930402,33.33,78166.91,0.0,0.02404,4e-05,2.3781]
[1777703935439,33.33,78167.25,0.0,0.02405,4e-05,2.37925]
[1777703941479,33.33,78167.26,0.0,0.02405,4e-05,2.37929]
[1777703946513,33.33,78166.92,0.0,0.02404,4e-05,2.37813]
[1777703951549,33.33,78167.01,0.0,0.02404,4e-05,2.37844]
[1777703956586,33.33,78167.03,0.0,0.02404,4e-05,2.37851]
[1777703961619,33.33,78167.12,0.0,0.02405,4e-05,2.37881]
[1777703968668,33.33,78167.19,0.0,0.02405,4e-05,2.37905]
[1777703975716,33.33,78167.41,0.0,0.02402,4e-05,2.37593]
[1777703980752,33.33,78167.2,0.0,0.02401,4e-05,2.37522]
[1777703993134,33.33,78167.07,0.0,0.02401,4e-05,2.37478]
[1777704000892,33.33,78167.35,0.0,0.02402,4e-05,2.37573]
[1777704013275,33.33,78166.48,0.0,0.02399,4e-05,2.37278]
[1777704019021,33.33,78164.66,0.0,0.02391,4e-05,2.36664]
[1777704024055,33.33,78164.17,0.0,0.02389,4e-05,2.36499]
[1777704029090,33.33,78165.0,0.0,0.02393,4e-05,2.36779]
[1777704034125,33.33,78167.55,0.0,0.02399,4e-05,2.37254]
[1777704039170,33.33,78169.09,0.0,0.02405,4e-05,2.37775]
[1777704046219,33.33,78169.02,0.0,0.02405,4e-05,2.37751]
[1777704053556,33.33,78168.58,0.0,0.02403,4e-05,2.37602]
[1777704061324,33.33,78168.19,0.0,0.02402,4e-05,2.3747]
[1777704066362,33.33,78168.12,0.0,0.02401,4e-05,2.37447]
[1777704072408,33.33,78167.88,0.0,0.024,4e-05,2.37365]
[1777704077444,33.33,78167.41,0.0,0.02399,4e-05,2.37207]
[1777704082482,33.33,78167.45,0.0,0.02399,4e-05,2.3722]
[1777704090535,33.33,78167.4,0.0,0.02399,4e-05,2.37203]
[1777704096580,33.33,78167.59,0.0,0.02396,4e-05,2.36881]
[1777704101614,33.33,78167.56,0.0,0.02395,4e-05,2.36871]
[1777704106649,33.33,78167.39,0.0,0.02395,4e-05,2.36814]
[1777704111685,33.33,78167.62,0.0,0.02396,4e-05,2.36891]
[1777704120748,33.33,78168.0,0.0,0.02397,4e-05,2.3702]
[1777704130819,33.33,78168.24,0.0,0.02398,4e-05,2.37101]
[1777704138874,33.33,78168.68,0.0,0.024,4e-05,2.37249]
[1777704143909,33.33,78176.7,0.0,0.02433,4e-05,2.39972]
[1777704148945,33.33,78176.91,0.0,0.02433,4e-05,2.40044]
[1777704153980,33.33,78176.63,0.0,0.02428,4e-05,2.3956]
[1777704159015,33.33,78176.12,0.0,0.02426,4e-05,2.39386]
[1777704164326,33.33,78174.24,0.0,0.02419,4e-05,2.38747]
[1777704170091,33.33,78174.82,0.0,0.02421,4e-05,2.38944]
[1777704175129,33.33,78174.86,0.0,0.02421,4e-05,2.38957]
[1777704180162,33.33,78174.77,0.0,0.02421,4e-05,2.38927]
[1777704186204,33.33,78174.81,0.0,0.02421,4e-05,2.3894]
[1777704192246,33.33,78175.14,0.0,0.02422,4e-05,2.39052]
[1777704197282,33.33,78174.72,0.0,0.02421,4e-05,2.3891]
[1777704202316,33.33,78174.77,0.0,0.02421,4e-05,2.38927]
[1777704207352,33.33,78175.39,0.0,0.02423,4e-05,2.39137]
[1777704214679,33.33,78175.75,0.0,0.02421,4e-05,2.38871]
[1777704220443,33.33,78175.67,0.0,0.02421,4e-05,2.38844]
[1777704225478,33.33,78175.68,0.0,0.02421,4e-05,2.38848]
[1777704230512,33.33,78180.95,0.0,0.02442,4e-05,2.40644]
[1777704235550,33.33,78184.23,0.0,0.02456,4e-05,2.41767]
[1777704240585,33.33,78184.96,0.0,0.02459,4e-05,2.42017]
[1777704244802,33.33,78185.48,0.0,0.02461,4e-05,2.42196]
[1777704244815,33.33,78189.94,0.0,0.02479,4e-05,2.43731]
[1777704246932,33.33,78189.94,0.0,0.02479,4e-05,2.43731]
[1777704246967,33.33,78198.42,0.0,0.02515,4e-05,2.4667]
[1777704252668,33.33,78199.26,0.0,0.02518,4e-05,2.46963]
[1777704257571,33.33,78200.1,0.0,0.02522,4e-05,2.47255]
[1777704257598,33.33,78200.2,0.0,0.02522,4e-05,2.4729]
[1777704262739,33.33,78200.42,0.0,0.02523,4e-05,2.47367]
[1777704267773,33.33,78200.55,0.0,0.02524,4e-05,2.47412]
[1777704275100,33.33,78200.9,0.0,0.02521,4e-05,2.47138]
[1777704280865,33.33,78200.71,0.0,0.02521,4e-05,2.47072]
[1777704286911,33.33,78200.91,0.0,0.02521,4e-05,2.47141]
[1777704291945,33.33,78202.29,0.0,0.02527,4e-05,2.47623]
[1777704296981,33.33,78200.64,0.0,0.0252,4e-05,2.47047]
[1777704302015,33.33,78201.26,0.0,0.02523,4e-05,2.47263]
[1777704307050,33.33,78201.52,0.0,0.02524,4e-05,2.47354]
[1777704313091,33.33,78202.09,0.0,0.02526,4e-05,2.47553]
[1777704318127,33.33,78205.08,0.0,0.02539,4e-05,2.48598]
[1777704323161,33.33,78205.35,0.0,0.0254,4e-05,2.48693]
[1777704328199,33.33,78204.2,0.0,0.02535,4e-05,2.4829]
[1777704333233,33.33,78207.54,0.0,0.02546,4e-05,2.49062]
[1777704338269,33.33,78209.17,0.0,0.02553,4e-05,2.49634]
[1777704344311,33.33,78209.23,0.0,0.02553,4e-05,2.49655]
[1777704349345,33.33,78209.85,0.0,0.02555,4e-05,2.49873]
[1777704354382,33.33,78209.64,0.0,0.02555,4e-05,2.498]
[1777704359416,33.33,78210.81,0.0,0.02559,4e-05,2.50211]
[1777704364452,33.33,78210.95,0.0,0.0256,4e-05,2.5026]
[1777704372507,33.33,78214.16,0.0,0.02574,4e-05,2.51392]
[1777704377542,33.33,78214.09,0.0,0.02573,4e-05,2.51367]
[1777704382577,33.33,78214.27,0.0,0.02574,4e-05,2.51431]
[1777704387612,33.33,78211.47,0.0,0.02562,4e-05,2.50443]
[1777704392648,33.33,78212.63,0.0,0.02563,4e-05,2.50452]
[1777704397683,33.33,78213.27,0.0,0.02566,4e-05,2.50677]
[1777704402718,33.33,78213.46,0.0,0.02567,4e-05,2.50744]
[1777704407752,33.33,78213.56,0.0,0.02567,4e-05,2.5078]
[1777704412786,33.33,78214.72,0.0,0.02572,4e-05,2.51189]
[1777704417822,33.33,78214.58,0.0,0.02572,4e-05,2.51139]
[1777704422857,33.33,78213.86,0.0,0.02569,4e-05,2.50885]
[1777704427892,33.33,78213.61,0.0,0.02568,4e-05,2.50797]
[1777704432927,33.33,78216.8,0.0,0.02581,4e-05,2.51924]
[1777704437961,33.33,78219.33,0.0,0.02592,4e-05,2.5282]
[1777704442996,33.33,78221.13,0.0,0.026,4e-05,2.53459]
[1777704448033,33.33,78221.23,0.0,0.026,4e-05,2.53495]
[1777704454076,33.33,78224.84,0.0,0.02612,4e-05,2.54376]
[1777704456889,33.33,78225.47,0.0,0.02615,4e-05,2.546]
[1777704457096,33.33,78225.47,0.0,0.02615,4e-05,2.546]
[1777704457891,33.33,78225.47,0.0,0.02615,4e-05,2.546]
[1777704458103,33.33,78225.45,0.0,0.02615,4e-05,2.54593]
[1777704460336,33.33,78227.25,0.0,0.02622,4e-05,2.55236]
[1777704466436,33.33,78226.94,0.0,0.02621,4e-05,2.55125]
[1777704472202,33.33,78227.15,0.0,0.02622,4e-05,2.552]
[1777704478245,33.33,78227.04,0.0,0.02622,4e-05,2.55161]
[1777704483279,33.33,78227.04,0.0,0.02622,4e-05,2.55161]
[1777704488315,33.33,78237.43,0.0,0.02667,4e-05,2.58891]
[1777704493353,33.33,78240.2,0.0,0.02679,4e-05,2.59892]
[1777704498387,33.33,78240.05,0.0,0.02679,4e-05,2.59838]
[1777704503419,33.33,78243.07,0.0,0.02692,4e-05,2.60933]
[1777704508455,33.33,78242.7,0.0,0.0269,4e-05,2.60798]
[1777704514499,33.33,78243.3,0.0,0.02689,4e-05,2.60606]
[1777704519533,33.33,78251.91,0.0,0.02728,4e-05,2.63743]
[1777704524567,33.33,78255.0,0.0,0.02741,5e-05,2.64876]
[1777704529603,33.33,78256.7,0.0,0.02749,5e-05,2.655]
[1777704534636,33.33,78257.45,0.0,0.02753,5e-05,2.65776]
[1777704539672,33.33,78258.68,0.0,0.02758,5e-05,2.66229]
[1777704546997,33.33,78260.91,0.0,0.02768,5e-05,2.67052]
[1777704552763,33.33,78265.9,0.0,0.02791,5e-05,2.68899]
[1777704557803,33.33,78266.89,0.0,0.02796,5e-05,2.69266]
[1777704562834,33.33,78267.82,0.0,0.028,5e-05,2.69612]
[1777704567868,33.33,78267.43,0.0,0.02798,5e-05,2.69467]
[1777704572904,33.33,78266.27,0.0,0.02789,5e-05,2.68619]
[1777704577939,33.33,78266.53,0.0,0.0279,5e-05,2.68715]
[1777704587277,33.33,78265.37,0.0,0.02784,5e-05,2.68285]
[1777704593044,33.33,78263.95,0.0,0.02778,5e-05,2.67759]
[1777704598079,33.33,78262.68,0.0,0.02772,5e-05,2.67289]
[1777704604125,33.33,78261.94,0.0,0.02769,5e-05,2.67016]
[1777704609158,33.33,78261.39,0.0,0.02766,5e-05,2.66813]
[1777704614192,33.32,78262.4,0.0,0.02766,5e-05,2.6683]
[1777704621255,33.32,78262.92,0.0,0.02769,5e-05,2.67022]
[1777704626283,33.32,78260.86,0.0,0.02759,5e-05,2.66262]
[1777704631314,33.3,78260.66,0.0,0.02748,5e-05,2.6524]
[1777704636350,33.27,78261.21,0.0,0.02739,5e-05,2.64555]
[1777704641385,33.24,78259.57,0.0,0.02721,5e-05,2.63067]
[1777704647698,33.21,78261.82,0.0,0.02718,5e-05,2.62829]
[1777704654476,33.18,78261.46,0.0,0.02708,4e-05,2.61988]
[1777704659512,33.18,78261.45,0.0,0.02707,4e-05,2.61984]
[1777704664547,33.15,78264.12,0.0,0.02709,4e-05,2.62076]
[1777704669582,33.12,78263.46,0.0,0.02695,4e-05,2.60948]
[1777704674616,33.09,78261.07,0.0,0.02673,4e-05,2.59192]
[1777704679652,33.06,78259.27,0.0,0.02654,4e-05,2.57655]
[1777704684691,33.03,78257.97,0.0,0.02637,4e-05,2.56303]
[1777704691193,33.01,78258.32,0.0,0.0263,4e-05,2.55725]
[1777704691747,32.99,78274.64,0.0,0.02692,4e-05,2.60728]
[1777704692761,32.99,78285.43,0.0,0.02741,5e-05,2.64707]
[1777704698056,32.99,78276.72,0.0,0.02702,5e-05,2.61492]
[1777704698857,32.99,78276.72,0.0,0.02702,5e-05,2.61492]
[1777704698924,32.99,78276.72,0.0,0.02702,5e-05,2.61492]
[1777704704844,32.99,78274.69,0.0,0.02693,4e-05,2.60746]
[1777704711893,32.99,78275.48,0.0,0.02696,5e-05,2.61036]
[1777704718195,32.99,78276.09,0.0,0.02699,5e-05,2.6126]
[1777704723979,32.99,78270.7,0.0,0.02675,4e-05,2.59286]
[1777704729017,32.99,78270.31,0.0,0.02673,4e-05,2.59143]
[1777704734051,32.99,78261.85,0.0,0.02635,4e-05,2.56068]
[1777704740093,32.99,78258.11,0.0,0.02619,4e-05,2.54716]
[1777704745129,32.99,78260.56,0.0,0.0263,4e-05,2.55601]
[1777704750163,32.99,78257.11,0.0,0.02615,4e-05,2.54356]
[1777704755202,32.99,78252.04,0.0,0.02589,4e-05,2.52131]
[1777704760234,32.99,78254.24,0.0,0.02598,4e-05,2.5292]
[1777704766276,32.99,78256.84,0.0,0.02609,4e-05,2.53854]
[1777704771319,32.99,78257.49,0.0,0.02612,4e-05,2.54088]
[1777704777361,32.99,78254.95,0.0,0.02601,4e-05,2.53175]
[1777704782397,32.99,78252.81,0.0,0.02592,4e-05,2.52407]
[1777704787431,32.99,78252.24,0.0,0.02589,4e-05,2.52203]
[1777704788688,32.99,78263.3,0.0,0.02638,4e-05,2.56186]
[1777704797500,32.99,78263.83,0.0,0.0264,4e-05,2.56378]
[1777704803543,32.99,78263.11,0.0,0.02637,4e-05,2.56117]
[1777704808830,32.99,78260.35,0.0,0.02625,4e-05,2.55119]
[1777704814622,32.99,78259.64,0.0,0.02618,4e-05,2.54457]
[1777704821671,32.99,78258.74,0.0,0.02614,4e-05,2.54133]
[1777704828971,32.99,78259.84,0.0,0.02619,4e-05,2.54529]
[1777704832747,32.99,78278.48,0.0,0.02702,5e-05,2.61315]
[1777704837796,32.99,78285.89,0.0,0.02735,5e-05,2.64049]
[1777704842831,32.99,78281.69,0.0,0.02716,5e-05,2.62497]
[1777704847866,32.99,78282.65,0.0,0.02721,5e-05,2.62851]
[1777704852902,32.99,78280.94,0.0,0.02713,5e-05,2.62221]
[1777704857936,32.99,78282.05,0.0,0.02718,5e-05,2.6263]
[1777704863979,32.99,78282.91,0.0,0.02722,5e-05,2.62947]
[1777704869256,32.99,78282.53,0.0,0.0272,5e-05,2.62807]
[1777704875058,32.99,78278.0,0.0,0.02696,5e-05,2.60728]
[1777704881100,32.99,78275.75,0.0,0.02685,4e-05,2.59903]
[1777704887142,32.99,78275.43,0.0,0.02684,4e-05,2.59786]
[1777704892177,32.99,78274.8,0.0,0.02681,4e-05,2.59555]
[1777704898218,32.99,78274.61,0.0,0.0268,4e-05,2.59485]
[1777704903255,32.99,78274.31,0.0,0.02679,4e-05,2.59376]
[1777704909539,32.99,78273.94,0.0,0.02677,4e-05,2.59241]
[1777704915339,32.99,78273.7,0.0,0.02676,4e-05,2.59153]
[1777704922392,32.99,78273.24,0.0,0.02674,4e-05,2.58985]
[1777704928431,32.99,78273.35,0.0,0.02675,4e-05,2.59025]
[1777704933465,32.99,78273.19,0.0,0.0267,4e-05,2.58557]
[1777704938501,32.99,78273.31,0.0,0.0267,4e-05,2.58601]
[1777704945550,32.99,78272.61,0.0,0.02667,4e-05,2.58345]
[1777704950585,32.99,78266.69,0.0,0.02641,4e-05,2.56193]
[1777704955621,32.99,78267.24,0.0,0.02643,4e-05,2.56392]
[1777704960655,32.99,78269.21,0.0,0.02652,4e-05,2.57108]
[1777704965690,32.99,78271.0,0.0,0.0266,4e-05,2.57759]
[1777704972739,32.99,78272.48,0.0,0.02667,4e-05,2.58298]
[1777704977776,32.99,78272.28,0.0,0.02666,4e-05,2.58225]
[1777704982814,32.99,78272.68,0.0,0.02668,4e-05,2.58371]
[1777704987847,32.99,78274.01,0.0,0.02674,4e-05,2.58856]
[1777704992882,32.99,78274.41,0.0,0.02671,4e-05,2.58592]
[1777704998923,32.99,78274.84,0.0,0.02673,4e-05,2.58749]
[1777705003959,32.99,78275.25,0.0,0.02675,4e-05,2.58899]
[1777705010241,32.99,78274.99,0.0,0.02674,4e-05,2.58804]
[1777705017051,32.99,78275.63,0.0,0.02677,4e-05,2.59038]
[1777705022087,32.99,78276.15,0.0,0.02679,4e-05,2.59228]
[1777705027121,32.99,78277.91,0.0,0.02687,4e-05,2.59872]
[1777705032156,32.99,78281.53,0.0,0.02703,5e-05,2.61201]
[1777705037190,32.99,78283.56,0.0,0.02713,5e-05,2.61948]
[1777705042227,32.99,78286.67,0.0,0.02727,5e-05,2.63095]
[1777705047264,32.99,78283.53,0.0,0.02712,5e-05,2.61937]
[1777705052295,32.99,78282.07,0.0,0.02702,5e-05,2.60987]
[1777705058340,32.99,78280.58,0.0,0.02695,5e-05,2.6044]
[1777705065389,32.99,78280.35,0.0,0.02694,5e-05,2.60355]
[1777705070662,32.99,78282.67,0.0,0.02705,5e-05,2.61207]
[1777705078479,32.99,78283.53,0.0,0.02708,5e-05,2.61524]
[1777705086535,32.99,78285.18,0.0,0.02716,5e-05,2.62132]
[1777705091570,32.99,78286.19,0.0,0.0272,5e-05,2.62504]
[1777705096609,32.99,78287.28,0.0,0.02725,5e-05,2.62907]
[1777705101644,32.99,78287.67,0.0,0.02727,5e-05,2.63051]
[1777705107686,32.99,78288.04,0.0,0.02729,5e-05,2.63188]
[1777705113728,32.99,78288.46,0.0,0.02727,5e-05,2.62929]
[1777705118763,32.99,78289.26,0.0,0.0273,5e-05,2.63225]
[1777705123798,32.99,78289.07,0.0,0.0273,5e-05,2.63154]
[1777705127828,32.99,78301.56,0.0,0.02787,5e-05,2.67803]
[1777705128835,32.99,78313.5,0.0,0.02843,5e-05,2.72302]
[1777705131089,32.99,78300.37,0.0,0.02781,5e-05,2.67358]
[1777705136890,32.99,78302.51,0.0,0.02791,5e-05,2.68159]
[1777705141926,32.99,78302.88,0.0,0.02793,5e-05,2.68298]
[1777705147969,32.99,78300.59,0.0,0.02782,5e-05,2.6744]
[1777705153004,32.99,78299.58,0.0,0.02778,5e-05,2.67062]
[1777705158039,32.99,78299.64,0.0,0.02778,5e-05,2.67085]
[1777705163073,32.99,78298.96,0.0,0.02775,5e-05,2.66831]
[1777705168109,32.99,78300.72,0.0,0.02783,5e-05,2.67489]
[1777705173143,32.99,78298.81,0.0,0.0277,5e-05,2.66357]
[1777705178178,32.99,78298.05,0.0,0.02767,5e-05,2.66073]
[1777705182624,32.99,78300.05,0.0,0.02776,5e-05,2.6682]
[1777705183214,32.99,78314.34,0.0,0.02843,5e-05,2.72198]
[1777705184554,32.99,78313.44,0.0,0.02838,5e-05,2.71857]
[1777705185228,32.99,78310.29,0.0,0.02823,5e-05,2.70666]
[1777705186235,32.99,78287.9,0.0,0.0272,5e-05,2.62308]
[1777705191271,32.99,78285.52,0.0,0.02709,5e-05,2.61431]
[1777705196305,32.99,78286.74,0.0,0.02715,5e-05,2.6188]
[1777705201590,32.99,78287.07,0.0,0.02716,5e-05,2.62002]
[1777705207382,32.99,78287.81,0.0,0.0272,5e-05,2.62275]
[1777705213426,32.99,78288.06,0.0,0.02721,5e-05,2.62367]
[1777705218459,32.99,78291.07,0.0,0.02735,5e-05,2.6348]
[1777705223496,32.99,78297.48,0.0,0.02764,5e-05,2.65861]
[1777705227522,32.99,78306.75,0.0,0.02807,5e-05,2.69332]
[1777705232559,32.99,78305.6,0.0,0.02797,5e-05,2.6848]
[1777705237592,32.99,78307.28,0.0,0.02805,5e-05,2.69111]
[1777705242628,32.99,78308.09,0.0,0.02809,5e-05,2.69416]
[1777705248671,32.99,78307.42,0.0,0.02806,5e-05,2.69164]
[1777705253705,32.99,78304.77,0.0,0.02794,5e-05,2.68168]
[1777705258740,32.99,78305.49,0.0,0.02797,5e-05,2.68438]
[1777705263775,32.99,78304.92,0.0,0.02794,5e-05,2.68224]
[1777705268810,32.99,78305.57,0.0,0.02797,5e-05,2.68468]
[1777705273845,32.99,78305.18,0.0,0.02795,5e-05,2.68322]
[1777705279887,32.99,78304.01,0.0,0.0279,5e-05,2.67883]
[1777705284922,32.99,78303.53,0.0,0.02788,5e-05,2.67703]
[1777705290968,32.99,78303.61,0.0,0.02788,5e-05,2.67733]
[1777705297007,32.99,78303.78,0.0,0.02785,5e-05,2.67378]
[1777705302292,32.99,78304.16,0.0,0.02787,5e-05,2.6752]
[1777705308086,32.99,78298.8,0.0,0.02762,5e-05,2.65518]
[1777705313122,32.99,78299.43,0.0,0.02765,5e-05,2.65753]
[1777705318157,32.99,78294.69,0.0,0.02743,5e-05,2.6399]
[1777705323192,32.99,78294.84,0.0,0.02744,5e-05,2.64046]
[1777705328226,32.99,78295.66,0.0,0.02747,5e-05,2.6435]
[1777705333263,32.99,78295.52,0.0,0.02747,5e-05,2.64298]
[1777705339306,32.99,78296.27,0.0,0.0275,5e-05,2.64577]
[1777705344342,32.99,78297.53,0.0,0.02756,5e-05,2.65045]
[1777705349376,32.99,78297.25,0.0,0.02755,5e-05,2.64941]
[1777705355422,32.99,78297.6,0.0,0.02752,5e-05,2.64655]
[1777705360455,32.99,78296.49,0.0,0.02747,5e-05,2.64242]
[1777705365490,32.99,78295.76,0.0,0.02744,5e-05,2.63971]
[1777705368510,32.99,78285.84,0.0,0.02699,5e-05,2.60309]
[1777705374553,32.99,78288.58,0.0,0.02711,5e-05,2.61317]
[1777705379588,32.99,78289.44,0.0,0.02715,5e-05,2.61634]
[1777705384624,32.99,78290.49,0.0,0.0272,5e-05,2.62021]
[1777705389658,32.99,78290.4,0.0,0.02719,5e-05,2.61988]
[1777705394693,32.99,78291.19,0.0,0.02723,5e-05,2.6228]
[1777705399729,32.99,78290.12,0.0,0.02718,5e-05,2.61885]
[1777705404763,32.99,78291.05,0.0,0.02722,5e-05,2.62228]
[1777705409799,32.99,78290.74,0.0,0.02721,5e-05,2.62114]
[1777705414833,32.99,78290.99,0.0,0.02718,5e-05,2.61791]
[1777705419869,32.99,78291.39,0.0,0.0272,5e-05,2.61939]
[1777705424905,32.99,78291.3,0.0,0.02719,5e-05,2.61906]
[1777705429940,32.99,78291.58,0.0,0.02721,5e-05,2.62009]
[1777705434974,32.99,78284.08,0.0,0.02687,5e-05,2.59251]
[1777705441019,32.99,78284.91,0.0,0.0269,5e-05,2.59556]
[1777705446054,32.99,78284.86,0.0,0.0269,5e-05,2.59537]
[1777705451097,32.99,78283.9,0.0,0.02686,5e-05,2.59186]
[1777705457137,32.99,78284.38,0.0,0.02688,5e-05,2.59361]
[1777705462173,32.99,78285.1,0.0,0.02691,5e-05,2.59625]
[1777705467207,32.99,78285.3,0.0,0.02692,5e-05,2.59699]
[1777705473501,32.99,78284.2,0.0,0.02683,5e-05,2.58883]
[1777705480299,32.99,78284.32,0.0,0.02684,5e-05,2.58927]
[1777705486341,32.99,78284.43,0.0,0.02684,5e-05,2.58968]
[1777705491376,32.99,78284.48,0.0,0.02684,5e-05,2.58986]
[1777705497417,32.99,78284.85,0.0,0.02686,5e-05,2.59121]
[1777705502453,32.99,78284.51,0.0,0.02685,5e-05,2.58997]
[1777705507487,32.99,78285.73,0.0,0.0269,5e-05,2.59444]
[1777705512523,32.99,78287.0,0.0,0.02696,5e-05,2.5991]
[1777705518565,32.99,78285.19,0.0,0.02688,5e-05,2.59246]
[1777705523599,32.99,78288.29,0.0,0.02702,5e-05,2.60383]
[1777705529641,32.99,78291.16,0.0,0.02715,5e-05,2.6144]
[1777705534676,32.99,78293.35,0.0,0.02721,5e-05,2.61833]
[1777705538704,32.99,78281.29,0.0,0.02666,4e-05,2.57409]
[1777705543994,32.99,78283.01,0.0,0.02674,4e-05,2.58037]
[1777705549782,32.99,78284.57,0.0,0.02681,5e-05,2.58607]
[1777705554817,32.99,78284.67,0.0,0.02681,5e-05,2.58644]
[1777705559853,32.99,78285.4,0.0,0.02685,5e-05,2.58911]
[1777705564888,32.99,78284.76,0.0,0.02682,5e-05,2.58676]
[1777705569923,32.99,78285.09,0.0,0.02683,5e-05,2.58797]
[1777705574958,32.99,78294.09,0.0,0.02724,5e-05,2.62106]
[1777705579993,32.99,78296.86,0.0,0.02737,5e-05,2.63131]
[1777705585029,32.99,78295.22,0.0,0.02729,5e-05,2.62524]
[1777705590063,32.99,78293.84,0.0,0.02723,5e-05,2.62014]
[1777705595101,32.99,78294.19,0.0,0.0272,5e-05,2.61728]
[1777705602147,32.99,78293.08,0.0,0.02715,5e-05,2.61319]
[1777705608189,32.99,78291.16,0.0,0.02706,5e-05,2.60612]
[1777705613224,32.99,78290.26,0.0,0.02702,5e-05,2.60281]
[1777705618266,32.99,78290.21,0.0,0.02702,5e-05,2.60262]
[1777705623296,32.99,78289.86,0.0,0.02701,5e-05,2.60134]
[1777705628331,32.99,78289.5,0.0,0.02699,5e-05,2.60001]
[1777705633366,32.99,78289.41,0.0,0.02699,5e-05,2.59968]
[1777705639410,32.99,78289.15,0.0,0.02697,5e-05,2.59873]
[1777705644693,32.99,78288.76,0.0,0.02696,5e-05,2.5973]
[1777705650484,32.99,78288.01,0.0,0.02692,5e-05,2.59455]
[1777705655520,32.99,78287.51,0.0,0.02686,5e-05,2.58859]
[1777705660555,32.99,78287.39,0.0,0.02685,5e-05,2.58815]
[1777705666597,32.99,78287.86,0.0,0.02688,5e-05,2.58987]
[1777705671632,32.99,78288.58,0.0,0.02691,5e-05,2.59251]
[1777705676666,32.99,78290.65,0.0,0.027,5e-05,2.6001]
[1777705681703,32.99,78288.72,0.0,0.02691,5e-05,2.59302]
[1777705686738,32.99,78288.44,0.0,0.0269,5e-05,2.59199]
[1777705691774,32.99,78288.32,0.0,0.0269,5e-05,2.59155]
[1777705696809,32.99,78288.33,0.0,0.0269,5e-05,2.59159]
[1777705702851,32.99,78287.6,0.0,0.02686,5e-05,2.58892]
[1777705707886,32.99,78287.6,0.0,0.02686,5e-05,2.58892]
[1777705712922,32.99,78286.99,0.0,0.0268,5e-05,2.58256]
[1777705717957,32.99,78287.31,0.0,0.02681,5e-05,2.58373]
[1777705722992,32.99,78287.63,0.0,0.02682,5e-05,2.5849]
[1777705728026,32.99,78287.51,0.0,0.02682,5e-05,2.58446]
[1777705734069,32.99,78288.16,0.0,0.02685,5e-05,2.58684]
[1777705740115,32.99,78288.85,0.0,0.02688,5e-05,2.58937]
[1777705745397,32.99,78289.18,0.0,0.02689,5e-05,2.59058]
[1777705751187,32.99,78289.79,0.0,0.02692,5e-05,2.59281]
[1777705754835,32.99,78289.74,0.0,0.02692,5e-05,2.59263]
[1777705754927,32.99,78289.55,0.0,0.02691,5e-05,2.59193]
[1777705755468,32.99,78289.96,0.0,0.02693,5e-05,2.59344]
[1777705755928,32.99,78289.96,0.0,0.02693,5e-05,2.59344]
[1777705756222,32.99,78289.96,0.0,0.02692,5e-05,2.59276]
[1777705758676,32.98,78289.86,0.0,0.02691,5e-05,2.59171]
[1777705758763,32.98,78289.56,0.0,0.02689,5e-05,2.58994]
[1777705764279,32.97,78289.45,0.0,0.02683,5e-05,2.58551]
[1777705769315,32.96,78289.67,0.0,0.0268,5e-05,2.583]
[1777705769958,32.96,78289.67,0.0,0.0268,5e-05,2.583]
[1777705770548,32.96,78289.67,0.0,0.0268,5e-05,2.583]
[1777705772572,32.95,78289.82,0.0,0.02675,5e-05,2.57811]
[1777705772674,32.95,78289.63,0.0,0.02673,5e-05,2.57677]
[1777705773259,32.95,78289.63,0.0,0.02673,5e-05,2.57677]
[1777705773358,32.95,78288.66,0.0,0.02668,4e-05,2.57257]
[1777705776577,32.94,78289.04,0.0,0.02668,4e-05,2.57267]
[1777705776677,32.94,78288.9,0.0,0.02667,4e-05,2.57152]
[1777705782406,32.93,78288.31,0.0,0.02659,4e-05,2.56557]
[1777705783088,32.93,78288.31,0.0,0.02659,4e-05,2.56557]
[1777705783189,32.93,78288.4,0.0,0.02659,4e-05,2.56527]
[1777705784480,32.93,78288.4,0.0,0.02659,4e-05,2.56527]
[1777705784581,32.92,78288.6,0.0,0.02659,4e-05,2.56537]
[1777705785988,32.92,78288.45,0.0,0.02658,4e-05,2.56419]
[1777705786438,32.92,78288.45,0.0,0.02657,4e-05,2.56357]
[1777705788511,32.92,78288.09,0.0,0.02655,4e-05,2.56163]
[1777705788610,32.92,78288.29,0.0,0.02655,4e-05,2.56173]
[1777705789488,32.92,78288.29,0.0,0.02655,4e-05,2.56173]
[1777705789582,32.91,78288.29,0.0,0.02654,4e-05,2.56111]
[1777705792206,32.91,78288.29,0.0,0.02652,4e-05,2.55987]
[1777705792479,32.91,78288.2,0.0,0.02651,4e-05,2.55892]
[1777705793014,32.91,78288.2,0.0,0.02651,4e-05,2.55892]
[1777705793487,32.91,78288.18,0.0,0.0265,4e-05,2.55823]
[1777705794821,32.91,78288.18,0.0,0.0265,4e-05,2.55823]
[1777705795602,32.9,78289.48,0.0,0.02655,4e-05,2.56235]
[1777705801543,32.89,78289.88,0.0,0.02652,4e-05,2.55946]
[1777705808592,32.87,78288.19,0.0,0.02639,4e-05,2.54902]
[1777705814634,32.86,78286.84,0.0,0.02628,4e-05,2.54052]
[1777705819669,32.85,78286.14,0.0,0.02622,4e-05,2.53503]
[1777705824704,32.84,78285.0,0.0,0.02613,4e-05,2.52798]
[1777705829739,32.83,78285.15,0.0,0.0261,4e-05,2.52566]
[1777705834774,32.82,78284.74,0.0,0.02601,4e-05,2.51728]
[1777705839809,32.81,78276.79,0.0,0.02563,4e-05,2.48617]
[1777705844845,32.81,78276.95,0.0,0.0256,4e-05,2.48429]
[1777705851897,32.81,78277.01,0.0,0.02561,4e-05,2.48457]
[1777705857936,32.81,78277.22,0.0,0.02563,4e-05,2.48656]
[1777705860472,32.81,78277.23,0.0,0.02564,4e-05,2.48701]
[1777705860956,32.81,78277.27,0.0,0.02564,4e-05,2.48736]
[1777705862357,32.81,78277.27,0.0,0.02564,4e-05,2.48736]
[1777705862387,32.81,78280.7,0.0,0.0258,4e-05,2.50006]
[1777705866291,32.83,78282.0,0.0,0.0259,4e-05,2.5082]
[1777705866328,32.84,78280.96,0.0,0.02589,4e-05,2.50769]
[1777705867818,32.84,78280.96,0.0,0.02589,4e-05,2.50769]
[1777705867886,32.84,78280.58,0.0,0.02589,4e-05,2.50791]
[1777705873041,32.87,78281.52,0.0,0.02603,4e-05,2.5186]
[1777705878076,32.88,78281.15,0.0,0.02606,4e-05,2.52125]
[1777705883111,32.88,78278.75,0.0,0.02596,4e-05,2.51332]
[1777705888146,32.89,78276.62,0.0,0.02588,4e-05,2.50628]
[1777705893181,32.89,78275.25,0.0,0.02578,4e-05,2.49795]
[1777705898216,32.89,78274.48,0.0,0.02576,4e-05,2.49585]
[1777705905266,32.89,78273.7,0.0,0.02574,4e-05,2.49399]
[1777705910302,32.89,78273.23,0.0,0.02572,4e-05,2.49297]
[1777705915336,32.9,78272.01,0.0,0.02568,4e-05,2.4893]
[1777705920372,32.9,78272.21,0.0,0.0257,4e-05,2.4907]
[1777705925407,32.9,78265.02,0.0,0.02539,4e-05,2.46596]
[1777705931448,32.91,78264.17,0.0,0.02537,4e-05,2.46406]
[1777705936735,32.91,78264.89,0.0,0.02541,4e-05,2.46753]
[1777705942534,32.91,78265.11,0.0,0.02544,4e-05,2.46937]
[1777705947569,32.92,78265.36,0.0,0.02546,4e-05,2.47113]
[1777705952606,32.92,78265.5,0.0,0.02544,4e-05,2.46845]
[1777705962677,32.92,78266.6,0.0,0.0255,4e-05,2.47398]
[1777705968716,32.93,78265.28,0.0,0.02546,4e-05,2.47026]
[1777705970059,32.93,78265.28,0.0,0.02546,4e-05,2.47026]
[1777705970756,32.93,78265.35,0.0,0.02546,4e-05,2.47067]
[1777705971582,32.93,78265.36,0.0,0.02546,4e-05,2.47087]
[1777705971683,32.93,78265.36,0.0,0.02547,4e-05,2.47103]
[1777705977014,32.93,78265.81,0.0,0.0255,4e-05,2.47342]
[1777705983822,32.94,78265.58,0.0,0.0255,4e-05,2.47368]
[1777705984750,32.94,78265.58,0.0,0.0255,4e-05,2.47368]
[1777705984848,32.94,78265.57,0.0,0.0255,4e-05,2.4738]
[1777705989863,32.92,78265.69,0.0,0.02545,4e-05,2.46996]
[1777705995906,32.9,78265.69,0.0,0.02537,4e-05,2.4634]
[1777706001948,32.88,78265.83,0.0,0.0253,4e-05,2.45741]
[1777706006984,32.86,78269.55,0.0,0.02539,4e-05,2.46519]
[1777706012018,32.84,78270.59,0.0,0.02533,4e-05,2.45945]
[1777706017055,32.82,78270.23,0.0,0.02525,4e-05,2.45281]
[1777706023096,32.8,78268.98,0.0,0.02512,4e-05,2.44206]
[1777706030145,32.77,78268.36,0.0,0.025,4e-05,2.43263]
[1777706035180,32.76,78268.18,0.0,0.02493,4e-05,2.42689]
[1777706040215,32.74,78267.84,0.0,0.02486,4e-05,2.42064]
[1777706047505,32.71,78267.57,0.0,0.02475,4e-05,2.41173]
[1777706056328,32.68,78267.18,0.0,0.02464,4e-05,2.40254]
[1777706061362,32.68,78266.73,0.0,0.02462,4e-05,2.40096]
[1777706066396,32.68,78266.57,0.0,0.02461,4e-05,2.4004]
[1777706071432,32.68,78266.6,0.0,0.02457,4e-05,2.39655]
[1777706076468,32.68,78266.28,0.0,0.02456,4e-05,2.39543]
[1777706081504,32.68,78266.81,0.0,0.02458,4e-05,2.39728]
[1777706087785,32.68,78266.47,0.0,0.02457,4e-05,2.39609]
[1777706093588,32.68,78271.36,0.0,0.02478,4e-05,2.41324]
[1777706098622,32.68,78272.45,0.0,0.02482,4e-05,2.41707]
[1777706103659,32.68,78271.45,0.0,0.02478,4e-05,2.41356]
[1777706109702,32.68,78271.2,0.0,0.02477,4e-05,2.41268]
[1777706114736,32.68,78270.41,0.0,0.02473,4e-05,2.4099]
[1777706119777,32.68,78270.63,0.0,0.02474,4e-05,2.41067]
[1777706124805,32.68,78268.66,0.0,0.02466,4e-05,2.40376]
[1777706129842,32.68,78269.86,0.0,0.02471,4e-05,2.40797]
[1777706134877,32.68,78270.99,0.0,0.02472,4e-05,2.40797]
[1777706139911,32.68,78271.12,0.0,0.02473,4e-05,2.40842]
[1777706144945,32.68,78272.31,0.0,0.02478,4e-05,2.41261]
[1777706149981,32.68,78272.68,0.0,0.02479,4e-05,2.41391]
[1777706157030,32.68,78272.94,0.0,0.0248,4e-05,2.41482]
[1777706163071,32.68,78272.76,0.0,0.0248,4e-05,2.41419]
[1777706168349,32.68,78273.59,0.0,0.02483,4e-05,2.41711]
[1777706178419,32.68,78274.28,0.0,0.02486,4e-05,2.41954]
[1777706184218,32.68,78274.38,0.0,0.02487,4e-05,2.41989]
[1777706192274,32.68,78275.34,0.0,0.02487,4e-05,2.41929]
[1777706197310,32.68,78275.37,0.0,0.02487,4e-05,2.4194]
[1777706202346,32.68,78275.68,0.0,0.02488,4e-05,2.42049]
[1777706207381,32.68,78274.69,0.0,0.02484,4e-05,2.417]
[1777706212415,32.68,78272.05,0.0,0.02473,4e-05,2.40772]
[1777706217451,32.68,78271.09,0.0,0.02469,4e-05,2.40435]
[1777706222486,32.68,78271.16,0.0,0.02469,4e-05,2.40459]
[1777706228769,32.68,78271.37,0.0,0.0247,4e-05,2.40533]
[1777706236583,32.68,78271.37,0.0,0.0247,4e-05,2.40533]
[1777706242625,32.68,78271.74,0.0,0.02471,4e-05,2.40663]
[1777706248916,32.68,78271.48,0.0,0.0247,4e-05,2.40572]
[1777706254708,32.68,78271.48,0.0,0.02466,4e-05,2.40175]
[1777706259743,32.68,78271.46,0.0,0.02466,4e-05,2.40168]
[1777706265786,32.68,78271.51,0.0,0.02467,4e-05,2.40185]
[1777706270821,32.68,78271.6,0.0,0.02467,4e-05,2.40217]
[1777706276863,32.68,78271.68,0.0,0.02467,4e-05,2.40245]
[1777706281899,32.68,78271.72,0.0,0.02467,4e-05,2.40259]
[1777706287971,32.68,78279.73,0.0,0.02502,4e-05,2.4308]
[1777706293006,32.68,78277.99,0.0,0.02494,4e-05,2.42465]
[1777706299268,32.68,78277.72,0.0,0.02493,4e-05,2.4237]
[1777706305090,32.68,78277.32,0.0,0.02491,4e-05,2.42229]
[1777706310124,32.68,78277.37,0.0,0.02492,4e-05,2.42246]
[1777706316166,32.68,78277.19,0.0,0.02487,4e-05,2.41784]
[1777706322208,32.68,78276.98,0.0,0.02486,4e-05,2.4171]
[1777706329257,32.68,78276.81,0.0,0.02485,4e-05,2.4165]
[1777706334291,32.68,78276.35,0.0,0.02483,4e-05,2.41488]
[1777706339327,32.68,78271.81,0.0,0.02464,4e-05,2.39893]
[1777706344362,32.68,78271.58,0.0,0.02462,4e-05,2.39725]
[1777706349397,32.68,78270.84,0.0,0.02457,4e-05,2.3932]
[1777706354432,32.67,78270.31,0.0,0.02453,4e-05,2.38989]
[1777706359693,32.67,78269.27,0.0,0.02449,4e-05,2.38657]
[1777706365509,32.68,78268.61,0.0,0.02449,4e-05,2.38623]
[1777706370544,32.68,78268.08,0.0,0.02449,4e-05,2.38633]
[1777706375579,32.67,78268.6,0.0,0.02443,4e-05,2.38113]
[1777706380614,32.66,78270.03,0.0,0.02444,4e-05,2.38186]
[1777706385649,32.65,78274.42,0.0,0.02459,4e-05,2.39417]
[1777706390686,32.65,78276.17,0.0,0.02466,4e-05,2.40004]
[1777706395719,32.65,78273.9,0.0,0.02459,4e-05,2.39402]
[1777706400758,32.66,78273.19,0.0,0.02458,4e-05,2.39345]
[1777706406798,32.67,78272.85,0.0,0.0246,4e-05,2.39454]
[1777706412840,32.67,78272.47,0.0,0.02459,4e-05,2.39433]
[1777706412862,32.68,78272.47,0.0,0.02461,4e-05,2.39546]
[1777706417873,32.68,78271.77,0.0,0.0246,4e-05,2.39486]
[1777706422909,32.69,78273.75,0.0,0.02471,4e-05,2.40359]
[1777706427943,32.7,78275.42,0.0,0.0248,4e-05,2.41114]
[1777706433985,32.7,78274.38,0.0,0.02474,4e-05,2.4055]
[1777706439021,32.71,78273.18,0.0,0.02471,4e-05,2.40297]
[1777706446070,32.72,78272.91,0.0,0.02473,4e-05,2.40437]
[1777706450727,32.72,78271.66,0.0,0.02469,4e-05,2.40132]
[1777706451108,32.72,78271.66,0.0,0.02469,4e-05,2.40166]
[1777706452014,32.72,78271.66,0.0,0.02469,4e-05,2.40166]
[1777706452112,32.72,78272.0,0.0,0.0247,4e-05,2.40193]
[1777706458157,32.73,78272.43,0.0,0.02474,4e-05,2.40544]
[1777706463193,32.73,78271.29,0.0,0.02471,4e-05,2.4031]
[1777706467757,32.74,78270.92,0.0,0.02471,4e-05,2.40279]
[1777706468226,32.74,78270.84,0.0,0.02471,4e-05,2.40317]
[1777706473261,32.74,78269.59,0.0,0.02468,4e-05,2.40043]
[1777706478298,32.75,78270.75,0.0,0.02475,4e-05,2.40611]
[1777706481963,32.75,78271.58,0.0,0.02479,4e-05,2.40995]
[1777706482326,32.75,78271.32,0.0,0.02479,4e-05,2.40934]
[1777706487360,32.76,78272.69,0.0,0.02486,4e-05,2.41565]
[1777706488011,32.76,78272.69,0.0,0.02486,4e-05,2.41565]
[1777706488367,32.76,78272.32,0.0,0.02485,4e-05,2.41464]
[1777706493403,32.76,78271.33,0.0,0.02479,4e-05,2.40866]
[1777706498438,32.77,78270.88,0.0,0.02479,4e-05,2.40859]
[1777706504480,32.78,78270.39,0.0,0.02479,4e-05,2.40866]
[1777706509518,32.78,78270.59,0.0,0.02482,4e-05,2.41083]
[1777706514553,32.79,78269.79,0.0,0.0248,4e-05,2.40946]
[1777706519586,32.79,78269.46,0.0,0.0248,4e-05,2.40973]
[1777706524623,32.8,78268.82,0.0,0.02479,4e-05,2.4089]
[1777706530888,32.8,78268.52,0.0,0.0248,4e-05,2.40981]
[1777706535946,32.81,78268.66,0.0,0.02482,4e-05,2.41113]
[1777706535958,32.81,78268.6,0.0,0.02482,4e-05,2.41146]
[1777706538964,32.81,78268.6,0.0,0.02482,4e-05,2.41146]
[1777706539052,32.81,78268.6,0.0,0.02483,4e-05,2.41226]
[1777706539767,32.81,78268.6,0.0,0.02483,4e-05,2.41226]
[1777706540960,32.81,78268.3,0.0,0.02483,4e-05,2.41173]
[1777706547783,32.82,78270.37,0.0,0.02493,4e-05,2.42047]
[1777706548687,32.82,78270.37,0.0,0.02493,4e-05,2.42047]
[1777706548790,32.82,78268.88,0.0,0.02487,4e-05,2.41547]
[1777706553826,32.82,78269.26,0.0,0.02487,4e-05,2.41398]
[1777706555193,32.82,78269.26,0.0,0.02487,4e-05,2.41398]
[1777706555213,32.82,78269.24,0.0,0.02487,4e-05,2.41437]
[1777706561101,32.83,78270.46,0.0,0.02494,4e-05,2.42004]
[1777706566918,32.83,78276.36,0.0,0.02521,4e-05,2.4421]
[1777706571954,32.84,78282.33,0.0,0.02548,4e-05,2.46431]
[1777706576991,32.84,78286.62,0.0,0.02568,4e-05,2.48059]
[1777706582026,32.84,78291.77,0.0,0.02592,4e-05,2.49996]
[1777706587062,32.85,78294.08,0.0,0.02603,4e-05,2.5091]
[1777706592097,32.85,78291.01,0.0,0.0259,4e-05,2.49885]
[1777706597132,32.85,78292.17,0.0,0.02597,4e-05,2.50387]
[1777706602168,32.85,78291.47,0.0,0.02594,4e-05,2.50215]
[1777706610224,32.86,78291.85,0.0,0.02598,4e-05,2.50474]
[1777706615259,32.86,78292.52,0.0,0.02598,4e-05,2.5038]
[1777706620293,32.86,78294.89,0.0,0.02609,4e-05,2.51304]
[1777706625330,32.87,78294.76,0.0,0.02609,4e-05,2.51319]
[1777706630365,32.87,78293.19,0.0,0.02603,4e-05,2.50813]
[1777706636407,32.87,78293.46,0.0,0.02605,4e-05,2.50981]
[1777706641662,32.87,78295.08,0.0,0.02613,4e-05,2.51621]
[1777706651733,32.88,78295.02,0.0,0.02614,4e-05,2.51695]
[1777706657553,32.88,78298.79,0.0,0.02631,4e-05,2.53115]
[1777706663596,32.88,78301.11,0.0,0.02642,4e-05,2.54014]
[1777706669638,32.88,78301.75,0.0,0.02646,4e-05,2.54303]
[1777706674672,32.88,78300.46,0.0,0.02637,4e-05,2.53469]
[1777706680714,32.89,78297.68,0.0,0.02625,4e-05,2.52519]
[1777706685751,32.89,78293.2,0.0,0.02606,4e-05,2.50953]
[1777706692015,32.89,78290.74,0.0,0.02596,4e-05,2.50157]
[1777706698840,32.89,78290.74,0.0,0.02597,4e-05,2.50233]
[1777706705892,32.9,78289.62,0.0,0.02593,4e-05,2.49922]
[1777706710927,32.9,78290.09,0.0,0.02596,4e-05,2.50157]
[1777706718983,32.9,78290.07,0.0,0.02597,4e-05,2.50253]
[1777706721807,32.9,78290.66,0.0,0.026,4e-05,2.50478]
[1777706722227,32.9,78291.02,0.0,0.02602,4e-05,2.50644]
[1777706725753,32.9,78291.02,0.0,0.02602,4e-05,2.50644]
[1777706726031,32.9,78291.02,0.0,0.02602,4e-05,2.50681]
[1777706732297,32.91,78291.14,0.0,0.026,4e-05,2.504]
[1777706735101,32.91,78291.04,0.0,0.026,4e-05,2.50389]
[1777706735129,32.91,78291.32,0.0,0.02601,4e-05,2.50503]
[1777706736608,32.91,78291.32,0.0,0.02601,4e-05,2.50503]
[1777706736710,32.91,78291.37,0.0,0.02602,4e-05,2.50533]
[1777706742367,32.91,78291.92,0.0,0.02605,4e-05,2.50807]
[1777706748186,32.91,78291.89,0.0,0.02606,4e-05,2.50871]
[1777706753221,32.92,78292.29,0.0,0.02608,4e-05,2.51077]
[1777706756948,32.92,78292.19,0.0,0.02608,4e-05,2.51053]
[1777706757638,32.92,78292.19,0.0,0.02608,4e-05,2.51053]
[1777706764297,32.92,78291.73,0.0,0.02607,4e-05,2.5101]
[1777706769333,32.92,78292.38,0.0,0.02611,4e-05,2.51305]
[1777706774368,32.93,78291.16,0.0,0.02606,4e-05,2.50926]
[1777706781417,32.93,78291.04,0.0,0.02607,4e-05,2.5097]
[1777706789473,32.93,78290.67,0.0,0.02607,4e-05,2.50933]
[1777706793684,32.93,78290.77,0.0,0.02603,4e-05,2.50595]
[1777706793727,32.93,78290.77,0.0,0.02604,4e-05,2.50607]
[1777706799543,32.91,78292.49,0.0,0.02603,4e-05,2.50543]
[1777706806592,32.88,78292.49,0.0,0.02593,4e-05,2.49751]
[1777706811626,32.86,78292.72,0.0,0.02587,4e-05,2.49274]
[1777706816662,32.84,78291.96,0.0,0.02577,4e-05,2.48448]
[1777706821697,32.83,78291.01,0.0,0.02566,4e-05,2.47563]
[1777706826732,32.81,78290.93,0.0,0.02559,4e-05,2.47]
[1777706831767,32.79,78291.48,0.0,0.02555,4e-05,2.46667]
[1777706838817,32.76,78291.85,0.0,0.02547,4e-05,2.46067]
[1777706844858,32.74,78291.92,0.0,0.0254,4e-05,2.45474]
[1777706853142,32.71,78292.08,0.0,0.02527,4e-05,2.44316]
[1777706861977,32.68,78292.98,0.0,0.0252,4e-05,2.43741]
[1777706871040,32.65,78293.04,0.0,0.02509,4e-05,2.42885]
[1777706876075,32.64,78294.23,0.0,0.02508,4e-05,2.42825]
[1777706881110,32.62,78293.57,0.0,0.02499,4e-05,2.42112]
[1777706890176,32.59,78291.69,0.0,0.02481,4e-05,2.40606]
[1777706895210,32.57,78286.09,0.0,0.02451,4e-05,2.38177]
[1777706901251,32.55,78284.17,0.0,0.02435,4e-05,2.36872]
[1777706906286,32.54,78281.93,0.0,0.0242,4e-05,2.35644]
[1777706911320,32.52,78280.52,0.0,0.02405,4e-05,2.3432]
[1777706917362,32.5,78279.66,0.0,0.02395,4e-05,2.33504]
[1777706922397,32.49,78277.95,0.0,0.02383,4e-05,2.32486]
[1777706931460,32.46,78274.76,0.0,0.02361,4e-05,2.30643]
[1777706936495,32.45,78274.26,0.0,0.02354,4e-05,2.30063]
[1777706941530,32.43,78273.45,0.0,0.02345,4e-05,2.29383]
[1777706946566,32.43,78271.18,0.0,0.02336,4e-05,2.28607]
[1777706951601,32.43,78271.58,0.0,0.02338,4e-05,2.28744]
[1777706956638,32.43,78271.67,0.0,0.02338,4e-05,2.28775]
[1777706961673,32.43,78271.99,0.0,0.02339,4e-05,2.28884]
[1777706973995,32.43,78272.0,0.0,0.02336,4e-05,2.28499]
[1777706980820,32.43,78271.25,0.0,0.02333,4e-05,2.28243]
[1777706987869,32.43,78270.88,0.0,0.02331,4e-05,2.28117]
[1777706993911,32.43,78270.09,0.0,0.02328,4e-05,2.27848]
[1777706998947,32.43,78270.8,0.0,0.02331,4e-05,2.2809]
[1777707004207,32.43,78269.78,0.0,0.02327,4e-05,2.27742]
[1777707012037,32.43,78269.68,0.0,0.02326,4e-05,2.27708]
[1777707017074,32.43,78269.66,0.0,0.02326,4e-05,2.27701]
[1777707023116,32.43,78269.56,0.0,0.02326,4e-05,2.27667]
[1777707028150,32.43,78269.6,0.0,0.02326,4e-05,2.27681]
[1777707033185,32.43,78269.62,0.0,0.02322,4e-05,2.27301]
[1777707039227,32.43,78275.54,0.0,0.02347,4e-05,2.29322]
[1777707044486,32.43,78275.25,0.0,0.02345,4e-05,2.29222]
[1777707054556,32.43,78275.24,0.0,0.02345,4e-05,2.29219]
[1777707061381,32.43,78274.9,0.0,0.02344,4e-05,2.29102]
[1777707064632,32.43,78265.0,0.0,0.02303,4e-05,2.25733]
[1777707070445,32.43,78265.92,0.0,0.02307,4e-05,2.26045]
[1777707075480,32.43,78265.52,0.0,0.02305,4e-05,2.25909]
[1777707081522,32.43,78266.93,0.0,0.02311,4e-05,2.26387]
[1777707086556,32.43,78267.78,0.0,0.02315,4e-05,2.26676]
[1777707091591,32.43,78268.14,0.0,0.02312,4e-05,2.26412]
[1777707096626,32.43,78268.62,0.0,0.02314,4e-05,2.26575]
[1777707101660,32.43,78268.56,0.0,0.02314,4e-05,2.26554]
[1777707106698,32.43,78261.63,0.0,0.02286,4e-05,2.24211]
[1777707111731,32.43,78261.09,0.0,0.02284,4e-05,2.24029]
[1777707118781,32.43,78260.45,0.0,0.02281,4e-05,2.23814]
[1777707123816,32.43,78254.8,0.0,0.02258,4e-05,2.21919]
[1777707128850,32.43,78251.1,0.0,0.02244,4e-05,2.20685]
[1777707133885,32.43,78251.37,0.0,0.02245,4e-05,2.20775]
[1777707138920,32.43,78252.57,0.0,0.0225,4e-05,2.21175]
[1777707143955,32.43,78253.12,0.0,0.02252,4e-05,2.21358]
[1777707149998,32.43,78254.85,0.0,0.02259,4e-05,2.21936]
[1777707155261,32.43,78255.74,0.0,0.02259,4e-05,2.21852]
[1777707162083,32.43,78255.78,0.0,0.02259,4e-05,2.21865]
[1777707167119,32.43,78255.45,0.0,0.02257,4e-05,2.21755]
[1777707172155,32.43,78255.78,0.0,0.02259,4e-05,2.21865]
[1777707177189,32.43,78256.5,0.0,0.02262,4e-05,2.22106]
[1777707182224,32.43,78256.76,0.0,0.02263,4e-05,2.22193]
[1777707187259,32.43,78265.57,0.0,0.02298,4e-05,2.25156]
[1777707192293,32.43,78266.34,0.0,0.02301,4e-05,2.25416]
[1777707197333,32.43,78266.9,0.0,0.02304,4e-05,2.25606]
[1777707202363,32.43,78266.65,0.0,0.02303,4e-05,2.25521]
[1777707207401,32.43,78262.43,0.0,0.02285,4e-05,2.24097]
[1777707212436,32.43,78258.18,0.0,0.02265,4e-05,2.22286]
[1777707217470,32.43,78256.97,0.0,0.0226,4e-05,2.21881]
[1777707223511,32.43,78256.24,0.0,0.02257,4e-05,2.21637]
[1777707229554,32.43,78256.65,0.0,0.02258,4e-05,2.21774]
[1777707234592,32.43,78255.78,0.0,0.02255,4e-05,2.21484]
[1777707241639,32.43,78256.91,0.0,0.0226,4e-05,2.21861]
[1777707246678,32.43,78256.58,0.0,0.02258,4e-05,2.21751]
[1777707254730,32.43,78256.69,0.0,0.02259,4e-05,2.21788]
[1777707259765,32.43,78253.91,0.0,0.02248,4e-05,2.2086]
[1777707264801,32.43,78253.61,0.0,0.02246,4e-05,2.2076]
[1777707269836,32.43,78245.57,0.0,0.02214,4e-05,2.18094]
[1777707274872,32.43,78242.82,0.0,0.022,4e-05,2.16811]
[1777707280913,32.43,78241.72,0.0,0.02196,4e-05,2.16449]
[1777707286173,32.43,78241.32,0.0,0.02194,4e-05,2.16318]
[1777707291992,32.43,78240.8,0.0,0.02192,4e-05,2.16147]
[1777707297027,32.43,78240.87,0.0,0.02192,4e-05,2.1617]
[1777707302062,32.43,78240.41,0.0,0.02191,4e-05,2.1602]
[1777707307097,32.43,78240.17,0.0,0.0219,4e-05,2.15941]
[1777707314146,32.43,78239.69,0.0,0.02188,4e-05,2.15784]
[1777707319181,32.43,78239.4,0.0,0.02187,4e-05,2.15689]
[1777707324216,32.43,78246.73,0.0,0.02215,4e-05,2.18099]
[1777707331265,32.43,78248.33,0.0,0.02218,4e-05,2.18249]
[1777707336302,32.43,78250.36,0.0,0.02226,4e-05,2.18921]
[1777707342342,32.43,78250.99,0.0,0.02229,4e-05,2.19129]
[1777707349391,32.43,78252.0,0.0,0.02233,4e-05,2.19464]
[1777707354426,32.43,78251.5,0.0,0.02231,4e-05,2.19299]
[1777707361475,32.43,78252.5,0.0,0.02235,4e-05,2.1963]
[1777707367516,32.43,78252.93,0.0,0.02236,4e-05,2.19773]
[1777707372552,32.43,78250.81,0.0,0.02228,4e-05,2.1907]
[1777707378594,32.43,78249.63,0.0,0.02223,4e-05,2.18679]
[1777707384636,32.43,78248.39,0.0,0.02218,4e-05,2.18269]
[1777707389672,32.43,78243.89,0.0,0.02201,4e-05,2.16786]
[1777707394708,32.43,78240.44,0.0,0.02183,4e-05,2.15278]
[1777707399742,32.43,78237.46,0.0,0.02172,4e-05,2.14305]
[1777707404777,32.43,78234.52,0.0,0.02161,4e-05,2.13348]
[1777707409817,32.43,78231.69,0.0,0.0215,4e-05,2.1243]
[1777707415856,32.43,78230.39,0.0,0.02145,4e-05,2.12009]
[1777707420891,32.43,78224.47,0.0,0.02122,4e-05,2.10101]
[1777707425926,32.43,78220.65,0.0,0.02108,4e-05,2.08877]
[1777707430961,32.43,78215.04,0.0,0.02086,4e-05,2.07088]
[1777707435996,32.43,78213.14,0.0,0.02079,4e-05,2.06485]
[1777707441031,32.43,78213.47,0.0,0.02081,4e-05,2.0659]
[1777707446066,32.43,78213.77,0.0,0.02082,4e-05,2.06685]
[1777707451101,32.43,78213.94,0.0,0.02079,4e-05,2.06373]
[1777707456137,32.43,78214.03,0.0,0.02079,4e-05,2.06423]
[1777707461173,32.44,78214.25,0.0,0.02082,4e-05,2.0661]
[1777707467436,32.45,78215.62,0.0,0.02091,4e-05,2.07375]
[1777707474263,32.46,78216.39,0.0,0.02098,4e-05,2.08018]
[1777707481312,32.48,78216.93,0.0,0.02106,4e-05,2.087]
[1777707487578,32.49,78219.83,0.0,0.0212,4e-05,2.09821]
[1777707494404,32.48,78224.18,0.0,0.02132,4e-05,2.10887]
[1777707499439,32.47,78227.91,0.0,0.02144,4e-05,2.11856]
[1777707504474,32.47,78230.99,0.0,0.02154,4e-05,2.1274]
[1777707509509,32.46,78231.29,0.0,0.02153,4e-05,2.1261]
[1777707514546,32.47,78229.99,0.0,0.02149,4e-05,2.12196]
[1777707519582,32.48,78229.33,0.0,0.02149,4e-05,2.12245]
[1777707524617,32.49,78231.39,0.0,0.02162,4e-05,2.13286]
[1777707537929,32.53,78226.49,0.0,0.02155,4e-05,2.12719]
[1777707544757,32.55,78225.38,0.0,0.02156,4e-05,2.1279]
[1777707550799,32.56,78224.51,0.0,0.02158,4e-05,2.12935]
[1777707556841,32.56,78224.49,0.0,0.02155,4e-05,2.12751]
[1777707561877,32.55,78223.85,0.0,0.0215,4e-05,2.12298]
[1777707568139,32.54,78223.17,0.0,0.02143,4e-05,2.1174]
[1777707573960,32.52,78223.4,0.0,0.02137,4e-05,2.11155]
[1777707578995,32.52,78227.61,0.0,0.0215,4e-05,2.12273]
[1777707584031,32.53,78226.92,0.0,0.02152,4e-05,2.12402]
[1777707589066,32.54,78226.6,0.0,0.02155,4e-05,2.12648]
[1777707594149,32.55,78227.38,0.0,0.02162,4e-05,2.13245]
[1777707599181,32.57,78226.63,0.0,0.02163,4e-05,2.13343]
[1777707604217,32.58,78226.57,0.0,0.02167,4e-05,2.13662]
[1777707609252,32.59,78226.14,0.0,0.0217,4e-05,2.13857]
[1777707614289,32.6,78226.34,0.0,0.02174,4e-05,2.14254]
[1777707619323,32.61,78221.6,0.0,0.02157,4e-05,2.12817]
[1777707625367,32.62,78219.56,0.0,0.02153,4e-05,2.12452]
[1777707630400,32.61,78217.82,0.0,0.02143,4e-05,2.11646]
[1777707636442,32.6,78218.28,0.0,0.02138,4e-05,2.11135]
[1777707641478,32.59,78218.51,0.0,0.02136,4e-05,2.10975]
[1777707646512,32.58,78218.44,0.0,0.02133,4e-05,2.10722]
[1777707652554,32.57,78214.78,0.0,0.02116,4e-05,2.09282]
[1777707657588,32.56,78215.87,0.0,0.02118,4e-05,2.09417]
[1777707662625,32.56,78215.88,0.0,0.02115,4e-05,2.09209]
[1777707667660,32.55,78217.22,0.0,0.02118,4e-05,2.09427]
[1777707672696,32.54,78218.23,0.0,0.02119,4e-05,2.09544]
[1777707677732,32.53,78219.69,0.0,0.02122,4e-05,2.09807]
[1777707683774,32.52,78219.18,0.0,0.02117,4e-05,2.09404]
[1777707688982,32.52,78219.22,0.0,0.02115,4e-05,2.09225]
[1777707697872,32.5,78219.51,0.0,0.02109,4e-05,2.08617]
[1777707702908,32.5,78219.54,0.0,0.02107,4e-05,2.08451]
[1777707707943,32.49,78219.18,0.0,0.02103,4e-05,2.08165]
[1777707712978,32.49,78218.63,0.0,0.02099,4e-05,2.07822]
[1777707718015,32.48,78213.15,0.0,0.02077,4e-05,2.05915]
[1777707723048,32.47,78207.38,0.0,0.02053,4e-05,2.0395]
[1777707728083,32.47,78206.85,0.0,0.02049,4e-05,2.03611]
[1777707733119,32.46,78203.31,0.0,0.02035,4e-05,2.02364]
[1777707738154,32.46,78202.3,0.0,0.02029,4e-05,2.01914]
[1777707743190,32.45,78199.52,0.0,0.02018,4e-05,2.00922]
[1777707745694,32.45,78199.52,0.0,0.02018,4e-05,2.00922]
[1777707745783,32.45,78198.38,0.0,0.02013,4e-05,2.00518]
[1777707751245,32.44,78199.46,0.0,0.02012,4e-05,2.00345]
[1777707756282,32.44,78199.03,0.0,0.02009,4e-05,2.0014]
[1777707757478,32.44,78199.03,0.0,0.02009,4e-05,2.0014]
[1777707757549,32.44,78199.17,0.0,0.0201,4e-05,2.00183]
[1777707763330,32.44,78199.11,0.0,0.0201,4e-05,2.00164]
[1777707768364,32.44,78199.53,0.0,0.02011,4e-05,2.00295]
[1777707773400,32.44,78199.96,0.0,0.02013,4e-05,2.00428]
[1777707779631,32.44,78199.56,0.0,0.02011,4e-05,2.00304]
[1777707785485,32.44,78199.86,0.0,0.02012,4e-05,2.00397]
[1777707790522,32.44,78198.83,0.0,0.02009,4e-05,2.00078]
[1777707795557,32.44,78199.0,0.0,0.02009,4e-05,2.0013]
[1777707800592,32.44,78199.92,0.0,0.02013,4e-05,2.00416]
[1777707805626,32.44,78200.02,0.0,0.02013,4e-05,2.00447]
[1777707810663,32.44,78199.55,0.0,0.02011,4e-05,2.00301]
[1777707815698,32.44,78199.78,0.0,0.02009,4e-05,2.00012]
[1777707820733,32.44,78200.17,0.0,0.0201,4e-05,2.00133]
[1777707826776,32.44,78194.16,0.0,0.01988,4e-05,1.98276]
[1777707831814,32.44,78191.19,0.0,0.01978,4e-05,1.97363]
[1777707836846,32.44,78188.76,0.0,0.01969,4e-05,1.96618]
[1777707841881,32.44,78187.91,0.0,0.01966,4e-05,1.96359]
[1777707846915,32.44,78187.33,0.0,0.01964,4e-05,1.96181]
[1777707851951,32.44,78186.47,0.0,0.01961,4e-05,1.95919]
[1777707856985,32.45,78183.35,0.0,0.01952,4e-05,1.95162]
[1777707862021,32.47,78183.02,0.0,0.01956,4e-05,1.95543]
[1777707867056,32.49,78182.36,0.0,0.0196,4e-05,1.95818]
[1777707872091,32.5,78181.33,0.0,0.01957,4e-05,1.95527]
[1777707879140,32.51,78186.64,0.0,0.0198,4e-05,1.97517]
[1777707884175,32.53,78189.72,0.0,0.01997,4e-05,1.98923]
[1777707889209,32.55,78190.93,0.0,0.02007,4e-05,1.99753]
[1777707896264,32.58,78191.57,0.0,0.02018,4e-05,2.00675]
[1777707900472,32.59,78201.61,0.0,0.02059,4e-05,2.04159]
[1777707904316,32.6,78226.77,0.0,0.02158,4e-05,2.12496]
[1777707909351,32.62,78218.38,0.0,0.0213,4e-05,2.10181]
[1777707914386,32.63,78218.43,0.0,0.02135,4e-05,2.10585]
[1777707919421,32.65,78218.09,0.0,0.02138,4e-05,2.10858]
[1777707924456,32.66,78212.86,0.0,0.02123,4e-05,2.09569]
[1777707929491,32.68,78210.17,0.0,0.02117,4e-05,2.09099]
[1777707935533,32.69,78208.87,0.0,0.02114,4e-05,2.08776]
[1777707940755,32.71,78207.45,0.0,0.02114,4e-05,2.08704]
[1777707946610,32.72,78206.76,0.0,0.02116,4e-05,2.08934]
[1777707951645,32.74,78204.58,0.0,0.02113,4e-05,2.08612]
[1777707956680,32.75,78203.84,0.0,0.02114,4e-05,2.08744]
[1777707962722,32.77,78203.31,0.0,0.02117,4e-05,2.09012]
[1777707967759,32.78,78203.12,0.0,0.02121,4e-05,2.09311]
[1777707972793,32.8,78203.7,0.0,0.02127,4e-05,2.09853]
[1777707977829,32.81,78203.5,0.0,0.02131,4e-05,2.10145]
[1777707985884,32.83,78203.52,0.0,0.02138,4e-05,2.1072]
[1777707991105,32.83,78201.87,0.0,0.02129,4e-05,2.09893]
[1777707996961,32.83,78201.1,0.0,0.02126,4e-05,2.09648]
[1777708003005,32.83,78200.52,0.0,0.02124,4e-05,2.09464]
[1777708009049,32.83,78199.46,0.0,0.0212,4e-05,2.09127]
[1777708017105,32.83,78199.16,0.0,0.02119,4e-05,2.09032]
[1777708022140,32.84,78197.34,0.0,0.02113,4e-05,2.08531]
[1777708027175,32.85,78197.1,0.0,0.02116,4e-05,2.08829]
[1777708034224,32.87,78197.39,0.0,0.02124,4e-05,2.0944]
[1777708040265,32.89,78197.59,0.0,0.0213,4e-05,2.09943]
[1777708045301,32.9,78197.82,0.0,0.02135,4e-05,2.10378]
[1777708051525,32.92,78197.48,0.0,0.02136,4e-05,2.10399]
[1777708057385,32.93,78197.51,0.0,0.0214,4e-05,2.10767]
[1777708068462,32.96,78197.39,0.0,0.0215,4e-05,2.11574]
[1777708073496,32.98,78197.44,0.0,0.02154,4e-05,2.11937]
[1777708080546,33.0,78197.29,0.0,0.0216,4e-05,2.1237]
[1777708085581,33.0,78197.42,0.0,0.02163,4e-05,2.12632]
[1777708091805,32.99,78197.65,0.0,0.0216,4e-05,2.12398]
[1777708099679,32.98,78197.63,0.0,0.02155,4e-05,2.11986]
[1777708104714,32.97,78197.27,0.0,0.02151,4e-05,2.11622]
[1777708109749,32.96,78194.65,0.0,0.02138,4e-05,2.10548]
[1777708114790,32.95,78194.63,0.0,0.02131,4e-05,2.09935]
[1777708119819,32.95,78193.77,0.0,0.02127,4e-05,2.09554]
[1777708124854,32.94,78195.22,0.0,0.02131,4e-05,2.09907]
[1777708129888,32.93,78194.92,0.0,0.02127,4e-05,2.09586]
[1777708134923,32.92,78203.99,0.0,0.02159,4e-05,2.1225]
[1777708139959,32.92,78206.8,0.0,0.02167,4e-05,2.12907]
[1777708144995,32.91,78206.77,0.0,0.02164,4e-05,2.12656]
[1777708150029,32.92,78206.29,0.0,0.02165,4e-05,2.12744]
[1777708155069,32.93,78206.82,0.0,0.02171,4e-05,2.13274]
[1777708161106,32.94,78207.36,0.0,0.02178,4e-05,2.13874]
[1777708166142,32.95,78207.48,0.0,0.0218,4e-05,2.14027]
[1777708171178,32.94,78205.15,0.0,0.02165,4e-05,2.12661]
[1777708176211,32.93,78204.37,0.0,0.02159,4e-05,2.12179]
[1777708181247,32.92,78201.23,0.0,0.02144,4e-05,2.10953]
[1777708187289,32.93,78201.95,0.0,0.0215,4e-05,2.11403]
[1777708192324,32.95,78201.85,0.0,0.02154,4e-05,2.11752]
[1777708197358,32.96,78201.91,0.0,0.02159,4e-05,2.1215]
[1777708202586,32.98,78202.73,0.0,0.02167,4e-05,2.12863]
[1777708209446,32.99,78203.85,0.0,0.02177,4e-05,2.13668]
[1777708214481,33.01,78204.93,0.0,0.02185,4e-05,2.14383]
[1777708220523,33.02,78204.3,0.0,0.02188,4e-05,2.1462]
[1777708225558,33.04,78205.03,0.0,0.02195,4e-05,2.15217]
[1777708230593,33.04,78205.79,0.0,0.02198,4e-05,2.15462]
[1777708237643,33.05,78206.12,0.0,0.022,4e-05,2.15552]
[1777708242866,33.06,78206.61,0.0,0.02205,4e-05,2.15925]
[1777708248722,33.06,78207.28,0.0,0.02207,4e-05,2.16142]
[1777708256777,33.06,78207.44,0.0,0.02208,4e-05,2.16194]
[1777708261826,33.07,78207.77,0.0,0.02213,4e-05,2.16585]
[1777708266845,33.08,78205.59,0.0,0.02207,4e-05,2.16094]
[1777708271881,33.08,78206.13,0.0,0.0221,4e-05,2.1634]
[1777708276918,33.08,78203.13,0.0,0.02198,4e-05,2.15372]
[1777708281950,33.08,78199.01,0.0,0.02182,4e-05,2.14048]
[1777708286986,33.08,78194.35,0.0,0.02165,4e-05,2.12557]
[1777708293227,33.08,78191.1,0.0,0.02149,4e-05,2.11148]
[1777708299070,33.08,78187.8,0.0,0.02136,4e-05,2.10102]
[1777708304105,33.09,78188.09,0.0,0.0214,4e-05,2.10408]
[1777708309140,33.1,78188.26,0.0,0.02145,4e-05,2.10815]
[1777708314176,33.11,78187.68,0.0,0.02145,4e-05,2.10842]
[1777708319210,33.12,78187.28,0.0,0.02148,4e-05,2.11065]
[1777708326258,33.13,78187.07,0.0,0.02148,4e-05,2.11069]
[1777708331294,33.13,78188.7,0.0,0.02154,4e-05,2.11586]
[1777708337337,33.13,78190.56,0.0,0.02161,4e-05,2.12177]
[1777708343578,33.13,78194.19,0.0,0.02175,4e-05,2.13334]
[1777708349423,33.13,78194.19,0.0,0.02175,4e-05,2.13334]
[1777708354458,33.13,78197.68,0.0,0.02185,4e-05,2.14074]
[1777708360500,33.13,78199.45,0.0,0.02191,4e-05,2.14642]
[1777708366542,33.13,78199.99,0.0,0.02193,4e-05,2.14815]
[1777708371577,33.13,78199.42,0.0,0.02191,4e-05,2.14632]
[1777708376612,33.13,78197.99,0.0,0.02186,4e-05,2.14173]
[1777708383861,33.13,78195.75,0.0,0.02177,4e-05,2.13456]
[1777708390711,33.13,78195.19,0.0,0.02175,4e-05,2.13277]
[1777708395746,33.13,78194.41,0.0,0.02172,4e-05,2.13028]
[1777708401787,33.13,78193.74,0.0,0.0217,4e-05,2.12814]
[1777708406822,33.13,78192.95,0.0,0.02167,4e-05,2.12563]
[1777708411857,33.13,78191.89,0.0,0.02159,4e-05,2.11849]
[1777708416891,33.13,78190.75,0.0,0.02154,4e-05,2.11487]
[1777708421927,33.13,78191.83,0.0,0.02159,4e-05,2.1183]
[1777708426962,33.13,78193.71,0.0,0.02166,4e-05,2.12429]
[1777708431998,33.13,78187.51,0.0,0.02142,4e-05,2.1046]
[1777708437032,33.13,78183.84,0.0,0.02128,4e-05,2.09301]
[1777708444282,33.13,78185.16,0.0,0.02133,4e-05,2.09717]
[1777708454353,33.13,78185.62,0.0,0.02135,4e-05,2.09863]
[1777708464422,33.13,78186.12,0.0,0.02137,4e-05,2.1002]
[1777708470263,33.13,78186.1,0.0,0.02137,4e-05,2.10014]
[1777708475298,33.13,78185.66,0.0,0.02132,4e-05,2.09502]
[1777708481339,33.13,78185.23,0.0,0.0213,4e-05,2.09367]
[1777708483353,33.13,78195.82,0.0,0.0217,4e-05,2.12725]
[1777708488389,33.13,78197.44,0.0,0.02176,4e-05,2.13243]
[1777708494635,33.13,78204.5,0.0,0.02204,4e-05,2.15508]
[1777708500473,33.13,78205.3,0.0,0.02207,4e-05,2.15766]
[1777708505508,33.13,78205.28,0.0,0.02207,4e-05,2.1576]
[1777708510545,33.13,78205.8,0.0,0.02209,4e-05,2.15928]
[1777708515578,33.13,78206.02,0.0,0.02209,4e-05,2.15999]
[1777708520613,33.13,78206.35,0.0,0.02211,4e-05,2.16105]
[1777708525648,33.13,78210.84,0.0,0.02228,4e-05,2.17558]
[1777708530684,33.13,78204.55,0.0,0.02204,4e-05,2.15525]
[1777708535720,33.13,78204.11,0.0,0.02198,4e-05,2.15004]
[1777708540755,33.13,78204.73,0.0,0.02201,4e-05,2.15203]
[1777708546796,33.13,78204.89,0.0,0.02201,4e-05,2.15255]
[1777708553846,33.13,78205.43,0.0,0.02203,4e-05,2.15429]
[1777708559888,33.13,78205.63,0.0,0.02204,4e-05,2.15493]
[1777708565153,33.13,78205.95,0.0,0.02205,4e-05,2.15596]
[1777708571972,33.13,78205.97,0.0,0.02206,4e-05,2.15603]
[1777708578014,33.13,78206.29,0.0,0.02207,4e-05,2.15706]
[1777708583049,33.13,78206.27,0.0,0.02207,4e-05,2.15699]
[1777708588084,33.13,78206.45,0.0,0.02207,4e-05,2.15757]
[1777708595152,33.13,78206.27,0.0,0.02203,4e-05,2.1532]
[1777708600168,33.13,78203.43,0.0,0.02192,4e-05,2.14406]
[1777708605437,33.13,78203.68,0.0,0.02193,4e-05,2.14486]
[1777708611245,33.13,78203.19,0.0,0.02191,4e-05,2.14329]
[1777708616279,33.13,78204.02,0.0,0.02194,4e-05,2.14596]
[1777708621315,33.13,78204.51,0.0,0.02196,4e-05,2.14753]
[1777708626350,33.13,78204.26,0.0,0.02195,4e-05,2.14673]
[1777708631385,33.13,78203.68,0.0,0.02193,4e-05,2.14486]
[1777708636419,33.13,78203.42,0.0,0.02192,4e-05,2.14403]
[1777708641455,33.13,78203.5,0.0,0.02192,4e-05,2.14429]
[1777708646491,33.13,78200.2,0.0,0.0218,4e-05,2.13371]
[1777708651531,33.13,78196.99,0.0,0.02164,4e-05,2.11969]
[1777708656561,33.13,78192.44,0.0,0.02146,4e-05,2.10524]
[1777708663610,33.13,78189.45,0.0,0.02135,4e-05,2.09578]
[1777708668645,33.13,78186.35,0.0,0.02123,4e-05,2.08601]
[1777708675694,33.13,78183.82,0.0,0.02114,4e-05,2.07806]
[1777708680729,33.13,78182.09,0.0,0.02107,4e-05,2.07264]
[1777708686771,33.13,78180.89,0.0,0.02103,4e-05,2.06888]
[1777708691806,33.13,78179.98,0.0,0.021,4e-05,2.06604]
[1777708697848,33.13,78178.98,0.0,0.02096,4e-05,2.06292]
[1777708703890,33.13,78177.58,0.0,0.02091,4e-05,2.05855]
[1777708708928,33.13,78177.11,0.0,0.02089,4e-05,2.05709]
[1777708713963,33.13,78177.49,0.0,0.02087,4e-05,2.05458]
[1777708719000,33.13,78186.17,0.0,0.02119,4e-05,2.08172]
[1777708724030,33.13,78188.25,0.0,0.02127,4e-05,2.08826]
[1777708731079,33.13,78190.82,0.0,0.02137,4e-05,2.09637]
[1777708736354,33.13,78192.69,0.0,0.02144,4e-05,2.10228]
[1777708742163,33.13,78193.45,0.0,0.02147,4e-05,2.10469]
[1777708747198,33.13,78193.79,0.0,0.02148,4e-05,2.10577]
[1777708752234,33.13,78193.89,0.0,0.02148,4e-05,2.10609]
[1777708757270,33.13,78193.95,0.0,0.02148,4e-05,2.10628]
[1777708763313,33.13,78194.05,0.0,0.02149,4e-05,2.10659]
[1777708768347,33.13,78194.27,0.0,0.0215,4e-05,2.10729]
[1777708773382,33.13,78194.36,0.0,0.02146,4e-05,2.10383]
[1777708779424,33.13,78194.04,0.0,0.02145,4e-05,2.10281]
[1777708784459,33.13,78193.83,0.0,0.02144,4e-05,2.10215]
[1777708792517,33.13,78192.71,0.0,0.0214,4e-05,2.0986]
[1777708797552,33.13,78201.41,0.0,0.02173,4e-05,2.12625]
[1777708800558,33.13,78209.21,0.0,0.02203,4e-05,2.15127]
[1777708802479,33.13,78215.32,0.0,0.02227,4e-05,2.17102]
[1777708800144,33.13,78215.32,0.0,0.02227,4e-05,2.17102]
[1777708807748,33.13,78215.32,0.0,0.02227,4e-05,2.17102]
[1777708811870,33.13,78165.21,0.0,0.02038,4e-05,2.01299]
[1777708816950,33.13,78171.1,0.0,0.0206,4e-05,2.0311]
[1777708819704,33.13,78169.73,0.0,0.02055,4e-05,2.02687]
[1777708819792,33.13,78175.1,0.0,0.02074,4e-05,2.04347]
[1777708826771,33.13,78175.58,0.0,0.02076,4e-05,2.04496]
[1777708831805,33.13,78173.93,0.0,0.02066,4e-05,2.03617]
[1777708836842,33.13,78167.13,0.0,0.02042,4e-05,2.01522]
[1777708841878,33.13,78165.04,0.0,0.02034,4e-05,2.00882]
[1777708846918,33.13,78164.45,0.0,0.02032,4e-05,2.00701]
[1777708851948,33.13,78166.01,0.0,0.02038,4e-05,2.01179]
[1777708857989,33.13,78165.29,0.0,0.02035,4e-05,2.00958]
[1777708863025,33.13,78164.32,0.0,0.02031,4e-05,2.00662]
[1777708868073,33.13,78164.12,0.0,0.02031,4e-05,2.006]
[1777708874111,33.13,78161.54,0.0,0.02021,4e-05,1.99813]
[1777708879144,33.13,78153.89,0.0,0.01994,4e-05,1.97491]
[1777708884179,33.13,78141.02,0.0,0.01949,3e-05,1.93632]
[1777708890221,33.13,78147.16,0.0,0.0197,4e-05,1.95466]
[1777708895256,33.13,78156.71,0.0,0.02001,4e-05,1.97983]
[1777708900291,33.13,78157.99,0.0,0.02005,4e-05,1.98371]
[1777708907584,33.13,78158.16,0.0,0.02006,4e-05,1.98422]
[1777708913383,33.13,78165.51,0.0,0.02032,4e-05,2.00661]
[1777708918946,33.13,78167.39,0.0,0.02039,4e-05,2.01237]
[1777708919028,33.13,78170.13,0.0,0.02049,4e-05,2.02078]
[1777708924459,33.13,78170.02,0.0,0.02049,4e-05,2.02044]
[1777708929494,33.13,78169.08,0.0,0.02045,4e-05,2.01755]
[1777708931806,33.13,78173.1,0.0,0.0206,4e-05,2.02993]
[1777708931896,33.13,78189.65,0.0,0.02121,4e-05,2.08148]
[1777708937793,33.13,78188.07,0.0,0.02115,4e-05,2.07652]
[1777708945607,33.13,78188.67,0.0,0.02118,4e-05,2.0784]
[1777708951649,33.13,78188.99,0.0,0.02115,4e-05,2.07568]
[1777708956684,33.13,78189.34,0.0,0.02117,4e-05,2.07678]
[1777708962725,33.13,78189.31,0.0,0.02116,4e-05,2.07668]
[1777708968005,33.13,78190.42,0.0,0.02121,4e-05,2.08017]
[1777708974810,33.13,78191.25,0.0,0.02124,4e-05,2.08278]
[1777708979844,33.13,78192.04,0.0,0.02127,4e-05,2.08527]
[1777708984881,33.13,78192.82,0.0,0.0213,4e-05,2.08773]
[1777708990923,33.13,78193.58,0.0,0.02132,4e-05,2.09012]
[1777708995962,33.13,78183.32,0.0,0.02094,4e-05,2.05794]
[1777709000998,33.13,78188.72,0.0,0.02114,4e-05,2.07483]
[1777709008047,33.13,78188.95,0.0,0.02115,4e-05,2.07555]
[1777709009182,33.13,78188.95,0.0,0.02115,4e-05,2.07555]
[1777709009794,33.13,78189.52,0.0,0.02117,4e-05,2.07734]
[1777709009797,33.13,78189.52,0.0,0.02117,4e-05,2.07734]
[1777709015097,33.13,78189.41,0.0,0.02113,4e-05,2.07327]
[1777709022146,33.13,78188.63,0.0,0.0211,4e-05,2.07083]
[1777709027182,33.13,78186.08,0.0,0.02101,4e-05,2.06285]
[1777709034230,33.13,78185.42,0.0,0.02098,4e-05,2.06078]
[1777709041280,33.13,78184.11,0.0,0.02093,4e-05,2.0567]
[1777709046319,33.13,78181.85,0.0,0.02085,4e-05,2.04966]
[1777709053363,33.13,78181.41,0.0,0.02083,4e-05,2.04829]
[1777709058635,33.13,78179.95,0.0,0.02078,4e-05,2.04376]
[1777709067462,33.13,78179.32,0.0,0.02076,4e-05,2.0418]
[1777709073503,33.13,78178.31,0.0,0.02068,4e-05,2.03499]
[1777709078776,33.13,78177.45,0.0,0.02065,4e-05,2.03233]
[1777709087603,33.13,78177.26,0.0,0.02064,4e-05,2.03174]
[1777709092637,33.13,78176.71,0.0,0.02062,4e-05,2.03004]
[1777709097673,33.13,78176.73,0.0,0.02063,4e-05,2.0301]
[1777709102708,33.13,78176.65,0.0,0.02062,4e-05,2.02986]
[1777709107743,33.13,78176.6,0.0,0.02062,4e-05,2.0297]
[1777709112779,33.13,78175.53,0.0,0.02058,4e-05,2.0264]
[1777709119056,33.13,78175.66,0.0,0.02059,4e-05,2.0268]
[1777709126876,33.13,78175.29,0.0,0.02057,4e-05,2.02566]
[1777709131910,33.13,78175.44,0.0,0.02054,4e-05,2.02245]
[1777709139197,33.13,78175.34,0.0,0.02054,4e-05,2.02214]
[1777709145006,33.13,78175.61,0.0,0.02055,4e-05,2.02297]
[1777709150036,33.13,78176.94,0.0,0.0206,4e-05,2.02707]
[1777709155073,33.13,78182.2,0.0,0.02079,4e-05,2.04335]
[1777709160107,33.13,78181.65,0.0,0.02077,4e-05,2.04165]
[1777709165142,33.13,78181.97,0.0,0.02078,4e-05,2.04264]
[1777709170178,33.13,78182.03,0.0,0.02078,4e-05,2.04283]
[1777709175213,33.13,78182.2,0.0,0.02079,4e-05,2.04335]
[1777709180247,33.13,78182.35,0.0,0.0208,4e-05,2.04382]
[1777709185283,33.13,78182.16,0.0,0.02079,4e-05,2.04323]
[1777709192335,33.13,78182.37,0.0,0.02076,4e-05,2.04018]
[1777709197371,33.13,78183.24,0.0,0.02079,4e-05,2.04288]
[1777709203412,33.13,78182.87,0.0,0.02078,4e-05,2.04174]
[1777709209689,33.13,78182.45,0.0,0.02076,4e-05,2.04043]
[1777709217511,33.13,78182.53,0.0,0.02077,4e-05,2.04068]
[1777709226574,33.13,78182.26,0.0,0.02076,4e-05,2.03984]
[1777709231609,33.13,78181.8,0.0,0.02074,4e-05,2.03842]
[1777709236644,33.13,78182.28,0.0,0.02076,4e-05,2.03991]
[1777709242686,33.13,78182.61,0.0,0.02077,4e-05,2.04093]
[1777709248728,33.13,78182.77,0.0,0.02078,4e-05,2.04143]
[1777709254771,33.13,78180.75,0.0,0.02067,4e-05,2.03148]
[1777709260042,33.13,78180.75,0.0,0.02067,4e-05,2.03148]
[1777709265849,33.13,78181.38,0.0,0.02069,4e-05,2.03343]
[1777709274912,33.13,78181.43,0.0,0.02069,4e-05,2.03358]
[1777709280182,33.13,78181.26,0.0,0.02068,4e-05,2.03306]
[1777709285989,33.13,78181.14,0.0,0.02068,4e-05,2.03268]
[1777709291027,33.13,78180.88,0.0,0.02067,4e-05,2.03188]
[1777709296059,33.13,78180.79,0.0,0.02067,4e-05,2.0316]
[1777709305122,33.13,78180.37,0.0,0.02065,4e-05,2.0303]
[1777709310396,33.13,78180.43,0.0,0.02065,4e-05,2.03049]
[1777709316201,33.13,78180.82,0.0,0.02063,4e-05,2.02801]
[1777709321236,33.13,78181.0,0.0,0.02064,4e-05,2.02856]
[1777709326272,33.13,78181.22,0.0,0.02065,4e-05,2.02924]
[1777709332313,33.13,78182.52,0.0,0.0207,4e-05,2.03326]
[1777709337346,33.13,78183.57,0.0,0.02073,4e-05,2.03652]
[1777709342382,33.13,78192.51,0.0,0.02107,4e-05,2.06436]
[1777709350675,33.13,78194.31,0.0,0.02113,4e-05,2.07]
[1777709356481,33.13,78199.18,0.0,0.02132,4e-05,2.08532]
[1777709361515,33.13,78201.22,0.0,0.02139,4e-05,2.09176]
[1777709370816,33.13,78205.12,0.0,0.02154,4e-05,2.10412]
[1777709378634,33.13,78207.07,0.0,0.02158,4e-05,2.10654]
[1777709383669,33.13,78205.32,0.0,0.02151,4e-05,2.10099]
[1777709390956,33.13,78211.47,0.0,0.02175,4e-05,2.12057]
[1777709396761,33.13,78212.51,0.0,0.02179,4e-05,2.12389]
[1777709402804,33.13,78212.41,0.0,0.02179,4e-05,2.12357]
[1777709411100,33.13,78212.33,0.0,0.02178,4e-05,2.12332]
[1777709419921,33.13,78212.72,0.0,0.0218,4e-05,2.12456]
[1777709425963,33.13,78212.53,0.0,0.02179,4e-05,2.12396]
[1777709431241,33.13,78212.49,0.0,0.02175,4e-05,2.12004]
[1777709437042,33.13,78212.65,0.0,0.02176,4e-05,2.12055]
[1777709442075,33.13,78212.6,0.0,0.02176,4e-05,2.12039]
[1777709447110,33.13,78211.47,0.0,0.02171,4e-05,2.11678]
[1777709457180,33.13,78210.62,0.0,0.02168,4e-05,2.11407]
[1777709462217,33.13,78210.47,0.0,0.02167,4e-05,2.11359]
[1777709467253,33.13,78211.73,0.0,0.02172,4e-05,2.11761]
[1777709469267,33.13,78221.26,0.0,0.02209,4e-05,2.1482]
[1777709474301,33.13,78224.98,0.0,0.02224,4e-05,2.16023]
[1777709480343,33.13,78224.59,0.0,0.02222,4e-05,2.15896]
[1777709485378,33.13,78222.98,0.0,0.02216,4e-05,2.15375]
[1777709490415,33.13,78228.51,0.0,0.02238,4e-05,2.17169]
[1777709495450,33.13,78227.56,0.0,0.0223,4e-05,2.16476]
[1777709500487,33.13,78226.55,0.0,0.02226,4e-05,2.16148]
[1777709505521,33.13,78225.61,0.0,0.02222,4e-05,2.15843]
[1777709510555,33.13,78225.57,0.0,0.02222,4e-05,2.1583]
[1777709518611,33.13,78224.49,0.0,0.02218,4e-05,2.15481]
[1777709523646,33.13,78219.22,0.0,0.02197,4e-05,2.13781]
[1777709528682,33.13,78217.4,0.0,0.0219,4e-05,2.13196]
[1777709533716,33.13,78216.87,0.0,0.02188,4e-05,2.13026]
[1777709538752,33.13,78217.51,0.0,0.02191,4e-05,2.13231]
[1777709543786,33.13,78215.95,0.0,0.02185,4e-05,2.12731]
[1777709548821,33.13,78219.34,0.0,0.02198,4e-05,2.13819]
[1777709554870,33.12,78218.45,0.0,0.0219,4e-05,2.13077]
[1777709559899,33.12,78220.96,0.0,0.02198,4e-05,2.13752]
[1777709566950,33.09,78223.27,0.0,0.02199,4e-05,2.13864]
[1777709572224,33.09,78220.83,0.0,0.0219,4e-05,2.13055]
[1777709578027,33.09,78220.45,0.0,0.02188,4e-05,2.12902]
[1777709583062,33.09,78223.41,0.0,0.02199,4e-05,2.13825]
[1777709590113,33.09,78224.34,0.0,0.02202,4e-05,2.14078]
[1777709595147,33.09,78229.56,0.0,0.02222,4e-05,2.15725]
[1777709601188,33.07,78231.66,0.0,0.02224,4e-05,2.15913]
[1777709606223,33.05,78231.23,0.0,0.02217,4e-05,2.15333]
[1777709611259,33.04,78230.15,0.0,0.02204,4e-05,2.14203]
[1777709616713,33.03,78229.33,0.0,0.02198,4e-05,2.13701]
[1777709616811,33.03,78229.13,0.0,0.02197,4e-05,2.13581]
[1777709622574,33.01,78228.71,0.0,0.02191,4e-05,2.13136]
[1777709630393,33.01,78228.36,0.0,0.02188,4e-05,2.12855]
[1777709635426,33.01,78227.76,0.0,0.02185,4e-05,2.12638]
[1777709640464,33.01,78226.51,0.0,0.0218,4e-05,2.12215]
[1777709645498,33.01,78226.45,0.0,0.02179,4e-05,2.12171]
[1777709650532,33.01,78227.09,0.0,0.02182,4e-05,2.12353]
[1777709655567,33.0,78228.22,0.0,0.02186,4e-05,2.12691]
[1777709661609,33.0,78229.97,0.0,0.02192,4e-05,2.13225]
[1777709666643,33.01,78231.56,0.0,0.022,4e-05,2.13905]
[1777709672925,33.02,78232.04,0.0,0.02203,4e-05,2.14028]
[1777709678728,33.04,78234.86,0.0,0.02218,4e-05,2.1529]
[1777709684770,33.05,78234.15,0.0,0.0222,4e-05,2.15404]
[1777709689815,33.06,78237.57,0.0,0.02236,4e-05,2.16794]
[1777709694840,33.07,78233.47,0.0,0.02224,4e-05,2.15738]
[1777709700884,33.12,78234.32,0.0,0.02243,4e-05,2.17314]
[1777709705918,33.16,78233.86,0.0,0.02256,4e-05,2.1835]
[1777709710953,33.25,78233.35,0.0,0.02283,4e-05,2.20577]
[1777709715988,33.32,78224.82,0.0,0.02271,4e-05,2.19612]
[1777709721024,33.35,78230.19,0.0,0.02301,4e-05,2.22017]
[1777709724465,33.35,78230.38,0.0,0.02303,4e-05,2.22208]
[1777709724564,33.35,78230.38,0.0,0.02304,4e-05,2.22251]
[1777709730087,33.36,78230.76,0.0,0.02308,4e-05,2.22628]
[1777709735124,33.37,78227.43,0.0,0.02294,4e-05,2.21356]
[1777709740158,33.38,78227.29,0.0,0.02296,4e-05,2.21522]
[1777709751237,33.39,78225.22,0.0,0.02293,4e-05,2.21299]
[1777709756269,33.4,78224.58,0.0,0.02293,4e-05,2.21291]
[1777709762312,33.41,78224.51,0.0,0.02296,4e-05,2.21508]
[1777709767347,33.42,78220.66,0.0,0.02283,4e-05,2.20449]
[1777709770178,33.42,78217.81,0.0,0.02272,4e-05,2.19605]
[1777709770368,33.42,78217.62,0.0,0.02272,4e-05,2.19586]
[1777709775966,33.43,78217.61,0.0,0.02274,4e-05,2.19712]
[1777709775978,33.43,78217.61,0.0,0.02275,4e-05,2.19799]
[1777709777741,33.43,78217.61,0.0,0.02275,4e-05,2.19842]
[1777709777842,33.43,78218.58,0.0,0.0228,4e-05,2.20202]
[1777709778707,33.43,78218.58,0.0,0.0228,4e-05,2.20202]
[1777709778784,33.44,78218.58,0.0,0.0228,4e-05,2.20245]
[1777709787487,33.45,78218.95,0.0,0.02287,4e-05,2.20756]
[1777709791858,33.46,78219.38,0.0,0.0229,4e-05,2.21026]
[1777709791957,33.46,78219.37,0.0,0.02287,4e-05,2.20676]
[1777709800581,33.47,78220.8,0.0,0.02297,4e-05,2.21531]
[1777709804527,33.48,78221.2,0.0,0.023,4e-05,2.2179]
[1777709804615,33.48,78222.25,0.0,0.02305,4e-05,2.22178]
[1777709809644,33.49,78222.91,0.0,0.0231,4e-05,2.22609]
[1777709814679,33.49,78223.37,0.0,0.02315,4e-05,2.22973]
[1777709819714,33.5,78223.37,0.0,0.02317,4e-05,2.23184]
[1777709827771,33.51,78223.9,0.0,0.02324,4e-05,2.23693]
[1777709829784,33.51,78214.87,0.0,0.02287,4e-05,2.20697]
[1777709834819,33.52,78212.4,0.0,0.02279,4e-05,2.20009]
[1777709839854,33.53,78214.74,0.0,0.02291,4e-05,2.21008]
[1777709844889,33.54,78215.18,0.0,0.02295,4e-05,2.21383]
[1777709850932,33.55,78215.57,0.0,0.023,4e-05,2.21784]
[1777709855966,33.55,78213.32,0.0,0.0229,4e-05,2.20885]
[1777709865035,33.57,78213.95,0.0,0.02298,4e-05,2.21504]
[1777709873088,33.58,78214.46,0.0,0.02304,4e-05,2.22031]
[1777709878124,33.59,78217.8,0.0,0.0232,4e-05,2.23344]
[1777709883158,33.6,78221.54,0.0,0.02338,4e-05,2.24781]
[1777709889436,33.61,78222.97,0.0,0.02347,4e-05,2.25536]
[1777709896247,33.61,78222.39,0.0,0.02345,4e-05,2.25379]
[1777709902289,33.59,78220.15,0.0,0.0233,4e-05,2.24164]
[1777709907324,33.59,78220.5,0.0,0.02331,4e-05,2.24249]
[1777709912359,33.6,78224.22,0.0,0.02345,4e-05,2.25288]
[1777709918401,33.61,78222.81,0.0,0.02342,4e-05,2.25065]
[1777709924442,33.62,78222.34,0.0,0.02344,4e-05,2.2515]
[1777709929719,33.63,78221.95,0.0,0.02344,4e-05,2.25219]
[1777709935519,33.63,78221.27,0.0,0.02345,4e-05,2.25229]
[1777709940555,33.64,78223.33,0.0,0.02355,4e-05,2.26099]
[1777709946597,33.65,78222.37,0.0,0.02354,4e-05,2.26005]
[1777709948612,33.65,78235.88,0.0,0.0241,4e-05,2.30568]
[1777709953647,33.66,78237.53,0.0,0.02419,4e-05,2.3127]
[1777709958681,33.66,78240.53,0.0,0.02433,4e-05,2.32425]
[1777709963717,33.67,78237.25,0.0,0.02421,4e-05,2.31465]
[1777709968751,33.67,78236.27,0.0,0.02419,4e-05,2.31286]
[1777709974796,33.68,78235.53,0.0,0.02414,4e-05,2.30819]
[1777709980073,33.69,78234.71,0.0,0.02413,4e-05,2.30697]
[1777709985869,33.69,78230.21,0.0,0.02397,4e-05,2.29377]
[1777709990905,33.7,78230.35,0.0,0.02399,4e-05,2.29586]
[1777709995941,33.71,78230.23,0.0,0.02401,4e-05,2.29706]
[1777710001983,33.71,78230.43,0.0,0.02404,4e-05,2.29963]
[1777710007018,33.72,78231.29,0.0,0.02409,4e-05,2.30407]
[1777710013061,33.73,78231.07,0.0,0.02411,4e-05,2.30521]
[1777710020146,33.73,78232.26,0.0,0.02418,4e-05,2.31135]
[1777710031227,33.75,78231.73,0.0,0.02416,4e-05,2.30888]
[1777710040288,33.76,78232.6,0.0,0.02423,4e-05,2.31446]
[1777710045324,33.76,78231.12,0.0,0.02419,4e-05,2.31096]
[1777710050569,33.77,78233.89,0.0,0.02433,4e-05,2.32202]
[1777710060639,33.77,78231.93,0.0,0.02425,4e-05,2.31588]
[1777710070709,33.73,78233.2,0.0,0.02419,4e-05,2.31101]
[1777710080780,33.7,78234.58,0.0,0.02414,4e-05,2.30669]
[1777710087616,33.68,78237.78,0.0,0.02419,4e-05,2.31124]
[1777710092651,33.66,78237.83,0.0,0.0241,4e-05,2.303]
[1777710097687,33.65,78235.66,0.0,0.02396,4e-05,2.29142]
[1777710103729,33.63,78235.71,0.0,0.02389,4e-05,2.28654]
[1777710108764,33.61,78237.18,0.0,0.0239,4e-05,2.28726]
[1777710115814,33.59,78237.79,0.0,0.02386,4e-05,2.28348]
[1777710117827,33.59,78250.48,0.0,0.02438,4e-05,2.32564]
[1777710122864,33.59,78254.2,0.0,0.02455,4e-05,2.33984]
[1777710127897,33.6,78253.04,0.0,0.02452,4e-05,2.33743]
[1777710132933,33.61,78255.2,0.0,0.02463,4e-05,2.34636]
[1777710137968,33.61,78256.23,0.0,0.0247,4e-05,2.35144]
[1777710143002,33.62,78257.84,0.0,0.02478,4e-05,2.35852]
[1777710148038,33.62,78259.02,0.0,0.02485,4e-05,2.36413]
[1777710157101,33.63,78259.61,0.0,0.02487,4e-05,2.36489]
[1777710162137,33.64,78260.15,0.0,0.02492,4e-05,2.3683]
[1777710169185,33.65,78261.8,0.0,0.02501,4e-05,2.3761]
[1777710175227,33.65,78264.46,0.0,0.02515,4e-05,2.38703]
[1777710181270,33.66,78265.66,0.0,0.02522,4e-05,2.39287]
[1777710186304,33.66,78265.92,0.0,0.02525,4e-05,2.39516]
[1777710191339,33.67,78265.64,0.0,0.02526,4e-05,2.39556]
[1777710196378,33.67,78265.74,0.0,0.02528,4e-05,2.39728]
[1777710201413,33.68,78268.02,0.0,0.02539,4e-05,2.40649]
[1777710208476,33.69,78266.38,0.0,0.02535,4e-05,2.40267]
[1777710213511,33.69,78267.15,0.0,0.02536,4e-05,2.40252]
[1777710219553,33.7,78268.05,0.0,0.02542,4e-05,2.40744]
[1777710224588,33.7,78268.69,0.0,0.02546,4e-05,2.41092]
[1777710231833,33.71,78268.21,0.0,0.02546,4e-05,2.41096]
[1777710238685,33.69,78268.2,0.0,0.0254,4e-05,2.40647]
[1777710243720,33.67,78267.36,0.0,0.02531,4e-05,2.39866]
[1777710248756,33.66,78266.89,0.0,0.02523,4e-05,2.39219]
[1777710253791,33.64,78266.84,0.0,0.02516,4e-05,2.38722]
[1777710259837,33.62,78266.62,0.0,0.02508,4e-05,2.38074]
[1777710264868,33.6,78268.77,0.0,0.02511,4e-05,2.38341]
[1777710270833,33.59,78270.02,0.0,0.02512,4e-05,2.38393]
[1777710270910,33.58,78269.72,0.0,0.02508,4e-05,2.381]
[1777710272922,33.58,78269.37,0.0,0.02502,4e-05,2.37476]
[1777710273008,33.57,78268.83,0.0,0.02498,4e-05,2.37196]
[1777710275604,33.57,78268.45,0.0,0.02494,4e-05,2.3688]
[1777710275946,33.56,78268.65,0.0,0.02494,4e-05,2.36856]
[1777710277704,33.56,78268.23,0.0,0.02491,4e-05,2.36619]
[1777710277960,33.56,78268.08,0.0,0.02489,4e-05,2.36476]
[1777710284001,33.54,78267.66,0.0,0.0248,4e-05,2.35784]
[1777710289035,33.52,78270.78,0.0,0.02488,4e-05,2.36392]
[1777710294071,33.5,78269.71,0.0,0.02478,4e-05,2.35567]
[1777710300115,33.48,78269.45,0.0,0.0247,4e-05,2.34935]
[1777710305147,33.47,78269.05,0.0,0.02462,4e-05,2.34352]
[1777710310183,33.45,78270.56,0.0,0.02463,4e-05,2.34423]
[1777710319245,33.42,78269.98,0.0,0.02451,4e-05,2.33431]
[1777710324281,33.41,78269.55,0.0,0.02444,4e-05,2.32848]
[1777710329316,33.39,78269.37,0.0,0.02437,4e-05,2.32355]
[1777710335357,33.37,78271.32,0.0,0.02435,4e-05,2.32096]
[1777710340393,33.35,78271.13,0.0,0.02429,4e-05,2.31605]
[1777710350463,33.32,78270.71,0.0,0.02417,4e-05,2.30624]
[1777710355498,33.31,78270.09,0.0,0.02409,4e-05,2.30001]
[1777710361541,33.29,78269.6,0.0,0.02401,4e-05,2.29348]
[1777710367583,33.27,78264.27,0.0,0.02373,4e-05,2.27075]
[1777710372617,33.26,78264.08,0.0,0.02367,4e-05,2.2663]
[1777710377654,33.25,78264.11,0.0,0.02363,4e-05,2.26265]
[1777710382687,33.23,78264.02,0.0,0.02358,4e-05,2.25864]
[1777710387722,33.22,78263.81,0.0,0.02352,4e-05,2.2543]
[1777710392956,33.2,78264.87,0.0,0.02347,4e-05,2.24955]
[1777710399824,33.18,78265.12,0.0,0.02342,4e-05,2.24546]
[1777710404859,33.17,78265.05,0.0,0.02338,4e-05,2.24174]
[1777710409894,33.16,78264.99,0.0,0.02333,4e-05,2.2381]
[1777710414929,33.15,78265.06,0.0,0.02329,4e-05,2.23493]
[1777710419964,33.13,78265.42,0.0,0.02327,4e-05,2.23276]
[1777710424999,33.12,78265.16,0.0,0.02321,4e-05,2.22856]
[1777710430034,33.11,78265.36,0.0,0.02318,4e-05,2.22592]
[1777710435070,33.1,78272.96,0.0,0.02345,4e-05,2.24796]
[1777710440103,33.08,78272.44,0.0,0.02339,4e-05,2.24276]
[1777710445138,33.07,78271.85,0.0,0.02332,4e-05,2.2374]
[1777710451181,33.06,78273.01,0.0,0.02331,4e-05,2.23532]
[1777710456721,33.06,78273.05,0.0,0.02331,4e-05,2.23546]
[1777710456821,33.06,78273.01,0.0,0.02331,4e-05,2.23532]
[1777710460125,33.06,78273.08,0.0,0.02331,4e-05,2.23556]
[1777710460244,33.06,78272.87,0.0,0.0233,4e-05,2.23485]
[1777710466287,33.06,78273.06,0.0,0.02331,4e-05,2.23549]
[1777710471322,33.06,78273.17,0.0,0.02331,4e-05,2.23586]
[1777710476358,33.06,78272.81,0.0,0.0233,4e-05,2.23465]
[1777710481392,33.06,78272.9,0.0,0.0233,4e-05,2.23495]
[1777710493744,33.06,78272.97,0.0,0.0233,4e-05,2.23519]
[1777710499519,33.06,78272.18,0.0,0.02327,4e-05,2.23255]
[1777710504556,33.06,78269.72,0.0,0.02317,4e-05,2.22434]
[1777710509590,33.06,78270.47,0.0,0.0232,4e-05,2.22684]
[1777710515632,33.06,78270.18,0.0,0.02315,4e-05,2.22193]
[1777710523950,33.06,78268.59,0.0,0.02309,4e-05,2.21664]
[1777710531744,33.06,78266.12,0.0,0.02298,4e-05,2.20844]
[1777710540808,33.06,78264.29,0.0,0.02291,4e-05,2.20238]
[1777710545843,33.06,78259.43,0.0,0.02271,4e-05,2.18634]
[1777710551890,33.06,78259.27,0.0,0.02271,4e-05,2.18582]
[1777710556924,33.06,78259.29,0.0,0.02271,4e-05,2.18588]
[1777710561959,33.06,78259.23,0.0,0.02271,4e-05,2.18568]
[1777710566993,33.06,78258.91,0.0,0.02269,4e-05,2.18463]
[1777710574302,33.06,78258.6,0.0,0.02264,4e-05,2.17971]
[1777710580095,33.06,78257.97,0.0,0.02262,4e-05,2.17765]
[1777710585133,33.07,78256.81,0.0,0.02259,4e-05,2.1757]
[1777710591175,33.08,78256.07,0.0,0.02261,4e-05,2.17697]
[1777710597218,33.1,78255.89,0.0,0.02265,4e-05,2.18002]
[1777710602251,33.11,78254.79,0.0,0.02264,4e-05,2.17943]
[1777710607287,33.12,78255.21,0.0,0.02269,4e-05,2.1832]
[1777710612322,33.13,78254.95,0.0,0.02271,4e-05,2.1853]
[1777710618365,33.14,78254.96,0.0,0.02276,4e-05,2.18885]
[1777710623399,33.15,78255.0,0.0,0.02279,4e-05,2.19187]
[1777710628434,33.16,78254.83,0.0,0.02282,4e-05,2.19418]
[1777710633469,33.17,78254.85,0.0,0.02282,4e-05,2.19317]
[1777710638505,33.19,78254.7,0.0,0.02285,4e-05,2.19552]
[1777710643539,33.2,78254.53,0.0,0.02288,4e-05,2.19779]
[1777710649581,33.21,78254.94,0.0,0.02293,4e-05,2.20195]
[1777710654874,33.21,78256.86,0.0,0.02301,4e-05,2.20829]
[1777710662672,33.21,78257.3,0.0,0.02302,4e-05,2.20974]
[1777710667706,33.21,78262.99,0.0,0.02325,4e-05,2.2286]
[1777710672742,33.21,78268.9,0.0,0.02351,4e-05,2.24935]
[1777710677776,33.22,78269.86,0.0,0.02357,4e-05,2.25452]
[1777710682812,33.23,78270.34,0.0,0.02362,4e-05,2.25856]
[1777710687848,33.24,78272.15,0.0,0.02373,4e-05,2.26705]
[1777710690595,33.24,78272.57,0.0,0.02376,4e-05,2.26941]
[1777710690692,33.24,78272.76,0.0,0.02377,4e-05,2.27053]
[1777710692407,33.24,78272.76,0.0,0.02374,4e-05,2.267]
[1777710692882,33.24,78270.91,0.0,0.02367,4e-05,2.26125]
[1777710694001,33.24,78270.91,0.0,0.02367,4e-05,2.26125]
[1777710694896,33.25,78270.72,0.0,0.02367,4e-05,2.26159]
[1777710695755,33.25,78270.72,0.0,0.02367,4e-05,2.26159]
[1777710695903,33.25,78271.2,0.0,0.0237,4e-05,2.26369]
[1777710701945,33.26,78274.76,0.0,0.02388,4e-05,2.27852]
[1777710702454,33.26,78274.76,0.0,0.02388,4e-05,2.27852]
[1777710702555,33.26,78275.08,0.0,0.0239,4e-05,2.28006]
[1777710705871,33.26,78275.08,0.0,0.02391,4e-05,2.28053]
[1777710705976,33.27,78272.97,0.0,0.02383,4e-05,2.27432]
[1777710712015,33.28,78272.63,0.0,0.02385,4e-05,2.27591]
[1777710717052,33.29,78273.41,0.0,0.02391,4e-05,2.28077]
[1777710723049,33.29,78273.41,0.0,0.02391,4e-05,2.28077]
[1777710723149,33.3,78274.43,0.0,0.02399,4e-05,2.28731]
[1777710729134,33.31,78275.26,0.0,0.02406,4e-05,2.29275]
[1777710731278,33.31,78275.26,0.0,0.02406,4e-05,2.29275]
[1777710731378,33.31,78275.11,0.0,0.02406,4e-05,2.29312]
[1777710737190,33.32,78274.74,0.0,0.02408,4e-05,2.2945]
[1777710742225,33.33,78273.08,0.0,0.02404,4e-05,2.29105]
[1777710747260,33.34,78272.62,0.0,0.02405,4e-05,2.29166]
[1777710752295,33.34,78270.7,0.0,0.02395,4e-05,2.2833]
[1777710755737,33.34,78270.55,0.0,0.02395,4e-05,2.28322]
[1777710755839,33.35,78270.46,0.0,0.02396,4e-05,2.28378]
[1777710756351,33.35,78270.46,0.0,0.02396,4e-05,2.28378]
[1777710757010,33.35,78270.46,0.0,0.02396,4e-05,2.28378]
[1777710756452,33.35,78270.46,0.0,0.02396,4e-05,2.28421]
[1777710757111,33.35,78270.46,0.0,0.02396,4e-05,2.28421]
[1777710762365,33.36,78270.96,0.0,0.02402,4e-05,2.28843]
[1777710767401,33.37,78271.91,0.0,0.02408,4e-05,2.29367]
[1777710772435,33.37,78274.71,0.0,0.02422,4e-05,2.3051]
[1777710777470,33.38,78274.88,0.0,0.02425,4e-05,2.30757]
[1777710782505,33.39,78274.61,0.0,0.02427,4e-05,2.30858]
[1777710787540,33.39,78275.77,0.0,0.02434,4e-05,2.31445]
[1777710791055,33.4,78276.56,0.0,0.02438,4e-05,2.31791]
[1777710791567,33.4,78276.91,0.0,0.02441,4e-05,2.31986]
[1777710792440,33.4,78276.91,0.0,0.02441,4e-05,2.31986]
[1777710792574,33.4,78277.23,0.0,0.02443,4e-05,2.32134]
[1777710794992,33.4,78277.23,0.0,0.02443,4e-05,2.32134]
[1777710795045,33.4,78277.42,0.0,0.02444,4e-05,2.32275]
[1777710800630,33.41,78277.76,0.0,0.02449,4e-05,2.32618]
[1777710805937,33.42,78276.95,0.0,0.02448,4e-05,2.3253]
[1777710811708,33.43,78276.41,0.0,0.02444,4e-05,2.32171]
[1777710816743,33.44,78277.9,0.0,0.02453,4e-05,2.32872]
[1777710820274,33.44,78277.54,0.0,0.02452,4e-05,2.32826]
[1777710820308,33.44,78277.92,0.0,0.02455,4e-05,2.33032]
[1777710826077,33.45,78279.08,0.0,0.02462,4e-05,2.33619]
[1777710831628,33.45,78276.78,0.0,0.02455,4e-05,2.33022]
[1777710831849,33.46,78275.37,0.0,0.02449,4e-05,2.32581]
[1777710834213,33.46,78275.28,0.0,0.0245,4e-05,2.32629]
[1777710834314,33.46,78274.29,0.0,0.02446,4e-05,2.3233]
[1777710839906,33.47,78272.04,0.0,0.02439,4e-05,2.3176]
[1777710844941,33.48,78271.0,0.0,0.02437,4e-05,2.316]
[1777710851989,33.48,78270.34,0.0,0.02438,4e-05,2.31642]
[1777710857030,33.49,78269.04,0.0,0.02435,4e-05,2.31388]
[1777710864079,33.5,78267.39,0.0,0.02431,4e-05,2.3109]
[1777710869114,33.51,78267.93,0.0,0.02435,4e-05,2.31458]
[1777710874149,33.52,78268.18,0.0,0.02435,4e-05,2.3132]
[1777710879185,33.52,78267.77,0.0,0.02435,4e-05,2.31364]
[1777710886497,33.53,78268.25,0.0,0.02441,4e-05,2.31815]
[1777710892278,33.54,78267.96,0.0,0.02442,4e-05,2.31928]
[1777710896568,33.55,78292.03,0.0,0.02548,4e-05,2.4034]
[1777710902347,33.55,78292.83,0.0,0.02553,4e-05,2.40748]
[1777710907386,33.55,78291.21,0.0,0.02547,4e-05,2.40292]
[1777710912416,33.56,78287.79,0.0,0.02533,4e-05,2.39217]
[1777710917452,33.56,78288.29,0.0,0.02537,4e-05,2.39508]
[1777710922487,33.57,78289.66,0.0,0.02545,4e-05,2.40099]
[1777710927521,33.57,78290.11,0.0,0.02548,4e-05,2.40368]
[1777710933563,33.58,78291.03,0.0,0.02549,4e-05,2.40405]
[1777710939608,33.58,78291.36,0.0,0.02553,4e-05,2.40652]
[1777710944641,33.58,78291.9,0.0,0.02556,4e-05,2.40948]
[1777710949676,33.59,78291.99,0.0,0.02558,4e-05,2.41085]
[1777710956726,33.59,78292.39,0.0,0.02562,4e-05,2.4137]
[1777710961761,33.6,78294.88,0.0,0.02574,4e-05,2.42341]
[1777710967062,33.6,78294.27,0.0,0.02572,4e-05,2.42223]
[1777710972838,33.6,78293.74,0.0,0.02571,4e-05,2.4215]
[1777710973508,33.6,78293.74,0.0,0.02571,4e-05,2.4215]
[1777710973844,33.6,78294.15,0.0,0.02574,4e-05,2.42312]
[1777710975928,33.61,78294.23,0.0,0.02574,4e-05,2.42359]
[1777710975962,33.61,78294.09,0.0,0.02574,4e-05,2.42328]
[1777710977453,33.61,78294.09,0.0,0.02574,4e-05,2.42314]
[1777710977873,33.61,78294.09,0.0,0.02573,4e-05,2.42299]
[1777710983917,33.6,78296.96,0.0,0.02585,4e-05,2.43212]
[1777710988621,33.6,78298.1,0.0,0.02589,4e-05,2.43547]
[1777710988954,33.6,78297.93,0.0,0.02588,4e-05,2.43471]
[1777710993986,33.6,78297.79,0.0,0.02582,4e-05,2.42926]
[1777710999022,33.59,78297.71,0.0,0.02581,4e-05,2.42823]
[1777711004057,33.59,78297.96,0.0,0.02581,4e-05,2.42838]
[1777711009092,33.59,78297.9,0.0,0.0258,4e-05,2.42745]
[1777711014127,33.59,78297.77,0.0,0.02578,4e-05,2.42629]
[1777711020169,33.58,78297.77,0.0,0.02577,4e-05,2.42546]
[1777711025203,33.58,78298.06,0.0,0.02578,4e-05,2.42579]
[1777711030240,33.58,78298.47,0.0,0.02579,4e-05,2.42655]
[1777711035282,33.55,78299.65,0.0,0.02575,4e-05,2.42387]
[1777711042331,33.52,78299.3,0.0,0.02562,4e-05,2.41319]
[1777711047366,33.49,78299.19,0.0,0.02553,4e-05,2.40614]
[1777711052401,33.47,78299.25,0.0,0.02539,4e-05,2.39431]
[1777711057694,33.44,78299.18,0.0,0.0253,4e-05,2.38759]
[1777711064484,33.41,78298.64,0.0,0.02517,4e-05,2.37679]
[1777711069520,33.39,78298.63,0.0,0.02509,4e-05,2.37047]
[1777711076569,33.36,78298.72,0.0,0.02498,4e-05,2.36209]
[1777711082611,33.33,78298.85,0.0,0.0249,4e-05,2.35519]
[1777711087911,33.31,78304.14,0.0,0.02505,4e-05,2.36741]
[1777711093689,33.28,78307.27,0.0,0.02509,4e-05,2.37082]
[1777711097981,33.26,78317.74,0.0,0.02548,4e-05,2.40231]
[1777711103759,33.23,78319.49,0.0,0.02546,4e-05,2.40057]
[1777711108794,33.21,78320.75,0.0,0.02543,4e-05,2.39844]
[1777711113829,33.19,78322.35,0.0,0.02538,4e-05,2.39342]
[1777711118864,33.16,78322.53,0.0,0.02531,4e-05,2.38763]
[1777711124906,33.13,78321.23,0.0,0.02515,4e-05,2.37549]
[1777711129944,33.11,78322.42,0.0,0.02513,4e-05,2.37341]
[1777711134979,33.09,78323.06,0.0,0.02508,4e-05,2.36946]
[1777711144051,33.05,78323.57,0.0,0.02496,4e-05,2.36023]
[1777711149086,33.03,78322.05,0.0,0.02482,4e-05,2.34894]
[1777711154120,33.01,78318.61,0.0,0.02459,4e-05,2.33097]
[1777711159157,32.98,78313.22,0.0,0.02428,4e-05,2.30597]
[1777711168471,32.94,78310.53,0.0,0.02403,4e-05,2.28556]
[1777711174261,32.92,78309.4,0.0,0.02385,4e-05,2.27039]
[1777711180308,32.89,78308.87,0.0,0.02374,4e-05,2.26145]
[1777711185343,32.87,78306.7,0.0,0.02357,4e-05,2.24822]
[1777711190378,32.85,78305.97,0.0,0.02347,4e-05,2.23999]
[1777711195414,32.83,78306.99,0.0,0.02344,4e-05,2.23774]
[1777711200449,32.81,78306.73,0.0,0.02336,4e-05,2.23123]
[1777711206491,32.78,78307.3,0.0,0.0233,4e-05,2.22649]
[1777711211526,32.77,78307.32,0.0,0.02326,4e-05,2.22326]
[1777711216561,32.76,78307.23,0.0,0.02324,4e-05,2.22169]
[1777711221597,32.74,78302.29,0.0,0.02296,4e-05,2.19888]
[1777711228892,32.71,78302.05,0.0,0.02283,4e-05,2.18846]
[1777711236703,32.68,78302.19,0.0,0.02271,4e-05,2.17793]
[1777711241738,32.67,78302.54,0.0,0.02271,4e-05,2.17793]
[1777711246773,32.67,78302.44,0.0,0.02268,4e-05,2.17529]
[1777711251808,32.64,78302.65,0.0,0.02262,4e-05,2.17025]
[1777711256843,32.62,78302.41,0.0,0.02254,4e-05,2.16379]
[1777711261879,32.61,78302.38,0.0,0.02248,4e-05,2.15961]
[1777711267920,32.62,78302.03,0.0,0.0225,4e-05,2.16085]
[1777711272955,32.62,78302.42,0.0,0.02254,4e-05,2.16414]
[1777711279243,32.63,78302.17,0.0,0.02256,4e-05,2.16567]
[1777711287054,32.65,78302.17,0.0,0.0226,4e-05,2.16879]
[1777711292090,32.65,78302.62,0.0,0.0226,4e-05,2.16829]
[1777711297124,32.66,78302.68,0.0,0.02263,4e-05,2.17041]
[1777711304173,32.67,78302.93,0.0,0.02267,4e-05,2.17388]
[1777711309453,32.68,78308.53,0.0,0.02292,4e-05,2.19437]
[1777711315250,32.68,78308.11,0.0,0.02293,4e-05,2.19497]
[1777711320285,32.69,78310.04,0.0,0.02303,4e-05,2.20303]
[1777711325323,32.69,78309.77,0.0,0.02304,4e-05,2.20369]
[1777711331362,32.7,78309.75,0.0,0.02306,4e-05,2.2055]
[1777711336396,32.71,78309.75,0.0,0.02308,4e-05,2.20705]
[1777711341433,32.71,78309.89,0.0,0.0231,4e-05,2.20903]
[1777711346466,32.72,78309.44,0.0,0.0231,4e-05,2.209]
[1777711351503,32.72,78309.5,0.0,0.02308,4e-05,2.20672]
[1777711358552,32.73,78309.58,0.0,0.02311,4e-05,2.20903]
[1777711364594,32.74,78309.02,0.0,0.02311,4e-05,2.20888]
[1777711369628,32.74,78308.25,0.0,0.0231,4e-05,2.20772]
[1777711375672,32.75,78308.98,0.0,0.02315,4e-05,2.21185]
[1777711380706,32.75,78308.55,0.0,0.02315,4e-05,2.21174]
[1777711385742,32.76,78309.0,0.0,0.02318,4e-05,2.21452]
[1777711390456,32.76,78308.11,0.0,0.02316,4e-05,2.21251]
[1777711390557,32.76,78308.05,0.0,0.02316,4e-05,2.21256]
[1777711396817,32.77,78307.88,0.0,0.02317,4e-05,2.21367]
[1777711402859,32.78,78307.8,0.0,0.02319,4e-05,2.21479]
[1777711407894,32.78,78306.85,0.0,0.02316,4e-05,2.21273]
[1777711411659,32.78,78305.25,0.0,0.0231,4e-05,2.20784]
[1777711411761,32.78,78305.51,0.0,0.02307,4e-05,2.20499]
[1777711416957,32.79,78304.6,0.0,0.02305,4e-05,2.2034]
[1777711421543,32.79,78303.15,0.0,0.023,4e-05,2.19931]
[1777711421645,32.79,78302.48,0.0,0.02298,4e-05,2.19732]
[1777711429040,32.8,78301.63,0.0,0.02297,4e-05,2.19658]
[1777711435619,32.8,78301.65,0.0,0.02298,4e-05,2.19744]
[1777711435719,32.8,78301.62,0.0,0.02299,4e-05,2.19812]
[1777711436178,32.8,78301.62,0.0,0.02299,4e-05,2.19812]
[1777711436278,32.81,78301.62,0.0,0.02299,4e-05,2.19839]
[1777711441862,32.81,78301.78,0.0,0.02301,4e-05,2.19996]
[1777711442132,32.81,78301.78,0.0,0.02302,4e-05,2.20049]
[1777711450439,32.82,78301.46,0.0,0.02303,4e-05,2.2015]
[1777711457243,32.83,78299.58,0.0,0.02298,4e-05,2.19712]
[1777711463286,32.83,78299.79,0.0,0.02301,4e-05,2.19947]
[1777711468321,32.84,78299.88,0.0,0.02303,4e-05,2.20114]
[1777711473357,32.84,78299.79,0.0,0.023,4e-05,2.19826]
[1777711478392,32.85,78298.68,0.0,0.02297,4e-05,2.19597]
[1777711483427,32.85,78299.12,0.0,0.02301,4e-05,2.19886]
[1777711488462,32.86,78299.34,0.0,0.02304,4e-05,2.20101]
[1777711493497,32.86,78299.6,0.0,0.02307,4e-05,2.2033]
[1777711500790,32.87,78298.52,0.0,0.02305,4e-05,2.20166]
[1777711504505,32.87,78298.52,0.0,0.02305,4e-05,2.20222]
[1777711504605,32.88,78297.63,0.0,0.02302,4e-05,2.1998]
[1777711509613,32.86,78297.0,0.0,0.02294,4e-05,2.1931]
[1777711514645,32.84,78296.22,0.0,0.02285,4e-05,2.18597]
[1777711519681,32.82,78297.29,0.0,0.02284,4e-05,2.185]
[1777711524715,32.81,78297.28,0.0,0.02278,4e-05,2.1805]
[1777711529751,32.79,78297.38,0.0,0.02273,4e-05,2.17642]
[1777711534785,32.78,78294.62,0.0,0.02255,4e-05,2.16061]
[1777711539821,32.77,78293.16,0.0,0.02246,4e-05,2.15382]
[1777711545864,32.76,78292.72,0.0,0.0224,4e-05,2.14845]
[1777711550899,32.74,78292.92,0.0,0.02235,4e-05,2.14425]
[1777711558955,32.71,78292.04,0.0,0.0222,4e-05,2.13277]
[1777711563990,32.69,78292.1,0.0,0.02215,4e-05,2.12827]
[1777711569025,32.67,78294.11,0.0,0.02217,4e-05,2.13021]
[1777711574060,32.66,78297.03,0.0,0.02223,4e-05,2.13518]
[1777711579095,32.64,78298.23,0.0,0.02222,4e-05,2.13457]
[1777711585137,32.62,78298.91,0.0,0.02218,4e-05,2.13139]
[1777711590172,32.6,78301.02,0.0,0.02221,4e-05,2.13386]
[1777711596213,32.58,78303.06,0.0,0.02219,4e-05,2.13141]
[1777711601494,32.57,78305.58,0.0,0.02224,4e-05,2.13531]
[1777711607291,32.56,78308.47,0.0,0.02234,4e-05,2.14356]
[1777711613332,32.57,78306.15,0.0,0.02228,4e-05,2.1386]
[1777711618368,32.57,78300.43,0.0,0.02205,4e-05,2.11942]
[1777711623403,32.56,78300.26,0.0,0.022,4e-05,2.11585]
[1777711629446,32.56,78299.22,0.0,0.02198,4e-05,2.11395]
[1777711634483,32.56,78297.78,0.0,0.02191,4e-05,2.10802]
[1777711639518,32.55,78297.38,0.0,0.02185,4e-05,2.10315]
[1777711640857,32.55,78297.38,0.0,0.02185,4e-05,2.10315]
[1777711640921,32.54,78296.98,0.0,0.02182,4e-05,2.10114]
[1777711646567,32.53,78296.08,0.0,0.02173,4e-05,2.094]
[1777711651848,32.51,78295.26,0.0,0.02162,4e-05,2.08404]
[1777711657644,32.5,78294.99,0.0,0.02156,4e-05,2.07909]
[1777711662679,32.49,78294.6,0.0,0.0215,4e-05,2.07449]
[1777711667713,32.47,78294.33,0.0,0.02145,4e-05,2.0703]
[1777711672749,32.46,78295.8,0.0,0.02147,4e-05,2.07176]
[1777711677784,32.46,78297.55,0.0,0.02153,4e-05,2.07647]
[1777711682819,32.46,78296.64,0.0,0.02151,4e-05,2.07493]
[1777711689869,32.44,78297.08,0.0,0.02147,4e-05,2.07176]
[1777711695911,32.43,78299.38,0.0,0.02151,4e-05,2.07531]
[1777711700945,32.42,78298.85,0.0,0.02145,4e-05,2.07035]
[1777711705981,32.41,78297.94,0.0,0.02138,4e-05,2.0642]
[1777711711016,32.39,78297.66,0.0,0.02129,4e-05,2.05634]
[1777711720081,32.37,78297.59,0.0,0.02122,4e-05,2.05058]
[1777711725114,32.36,78297.58,0.0,0.02118,4e-05,2.04692]
[1777711732413,32.34,78297.28,0.0,0.02111,4e-05,2.04177]
[1777711739212,32.33,78297.29,0.0,0.02106,4e-05,2.03769]
[1777711744247,32.32,78297.95,0.0,0.02105,4e-05,2.03689]
[1777711750289,32.3,78297.92,0.0,0.02101,4e-05,2.03334]
[1777711755324,32.29,78297.68,0.0,0.02096,4e-05,2.02945]
[1777711760359,32.28,78298.05,0.0,0.02093,4e-05,2.02711]
[1777711765395,32.26,78298.03,0.0,0.02089,4e-05,2.02355]
[1777711770430,32.25,78298.16,0.0,0.02085,4e-05,2.0205]
[1777711774340,32.25,78297.96,0.0,0.02079,4e-05,2.01472]
[1777711774413,32.24,78297.96,0.0,0.02077,4e-05,2.01335]
[1777711780500,32.23,78298.51,0.0,0.02075,4e-05,2.01106]
[1777711788556,32.2,78298.11,0.0,0.02067,4e-05,2.00446]
[1777711793591,32.19,78297.99,0.0,0.02062,4e-05,2.00079]
[1777711798626,32.18,78298.03,0.0,0.02058,4e-05,1.99766]
[1777711807690,32.16,78297.94,0.0,0.02051,4e-05,1.99158]
[1777711812978,32.15,78297.8,0.0,0.02047,4e-05,1.98797]
[1777711823048,32.12,78298.52,0.0,0.02042,4e-05,1.98397]
[1777711830850,32.1,78297.81,0.0,0.02033,4e-05,1.97679]
[1777711835885,32.09,78297.05,0.0,0.02023,4e-05,1.96768]
[1777711841927,32.08,78297.15,0.0,0.02019,4e-05,1.96445]
[1777711847969,32.06,78297.16,0.0,0.02015,4e-05,1.96099]
[1777711853261,32.05,78297.14,0.0,0.0201,4e-05,1.95747]
[1777711860054,32.04,78297.09,0.0,0.02006,4e-05,1.95389]
[1777711866096,32.02,78297.26,0.0,0.02,4e-05,1.94894]
[1777711869412,32.01,78297.31,0.0,0.01997,4e-05,1.94638]
[1777711870124,32.0,78297.36,0.0,0.01996,4e-05,1.94563]
[1777711876167,31.98,78297.17,0.0,0.01989,4e-05,1.93967]
[1777711879187,31.97,78306.29,0.0,0.0202,4e-05,1.96556]
[1777711884222,31.95,78310.12,0.0,0.02029,4e-05,1.97291]
[1777711889258,31.94,78310.22,0.0,0.02024,4e-05,1.96911]
[1777711892286,31.93,78309.72,0.0,0.02017,4e-05,1.96261]
[1777711892289,31.93,78309.65,0.0,0.02016,4e-05,1.96178]
[1777711894287,31.92,78309.65,0.0,0.02015,4e-05,1.96057]
[1777711894335,31.92,78309.65,0.0,0.02014,4e-05,1.95997]
[1777711900335,31.91,78308.84,0.0,0.02007,4e-05,1.95385]
[1777711905370,31.9,78308.77,0.0,0.02003,4e-05,1.9507]
[1777711911204,31.89,78308.05,0.0,0.01997,4e-05,1.94612]
[1777711911278,31.89,78308.02,0.0,0.01996,4e-05,1.94545]
[1777711916448,31.87,78308.29,0.0,0.01993,4e-05,1.94287]
[1777711921481,31.87,78307.95,0.0,0.01991,4e-05,1.94123]
[1777711926517,31.87,78307.56,0.0,0.0199,4e-05,1.94001]
[1777711931551,31.87,78306.95,0.0,0.01986,4e-05,1.93681]
[1777711936587,31.85,78307.34,0.0,0.01983,4e-05,1.93442]
[1777711943891,31.83,78306.97,0.0,0.01976,4e-05,1.92828]
[1777711951691,31.85,78306.94,0.0,0.01977,4e-05,1.92906]
[1777711959747,31.87,78306.75,0.0,0.01984,4e-05,1.93442]
[1777711966797,31.89,78306.6,0.0,0.01988,4e-05,1.93764]
[1777711972840,31.87,78306.22,0.0,0.01981,4e-05,1.93212]
[1777711977875,31.86,78306.4,0.0,0.01978,4e-05,1.92912]
[1777711984171,31.87,78306.52,0.0,0.01983,4e-05,1.93397]
[1777711994242,31.85,78306.85,0.0,0.01978,4e-05,1.92932]
[1777712000032,31.84,78307.08,0.0,0.01974,4e-05,1.92581]
[1777712005068,31.82,78308.01,0.0,0.01973,4e-05,1.9252]
[1777712011110,31.81,78307.95,0.0,0.01964,4e-05,1.9172]
[1777712017153,31.79,78307.91,0.0,0.01959,4e-05,1.913]
[1777712025210,31.77,78307.68,0.0,0.01952,4e-05,1.90695]
[1777712030243,31.76,78308.18,0.0,0.01949,4e-05,1.90519]
[1777712035278,31.74,78307.7,0.0,0.01944,4e-05,1.90043]
[1777712041320,31.73,78307.87,0.0,0.0194,4e-05,1.89708]
[1777712048369,31.71,78307.94,0.0,0.01935,4e-05,1.89282]
[1777712054411,31.7,78307.11,0.0,0.01927,4e-05,1.88649]
[1777712059446,31.68,78307.73,0.0,0.01925,4e-05,1.88468]
[1777712064732,31.67,78316.72,0.0,0.01954,4e-05,1.90947]
[1777712071531,31.65,78315.35,0.0,0.0194,4e-05,1.89699]
[1777712076566,31.64,78319.41,0.0,0.01951,4e-05,1.90632]
[1777712081600,31.63,78320.48,0.0,0.01951,4e-05,1.90637]
[1777712086636,31.62,78321.97,0.0,0.01953,4e-05,1.90776]
[1777712091671,31.6,78317.72,0.0,0.01933,4e-05,1.89143]
[1777712096706,31.59,78316.87,0.0,0.01927,4e-05,1.88574]
[1777712098381,31.59,78296.72,0.0,0.01853,4e-05,1.82357]
[1777712100429,31.59,78296.72,0.0,0.01852,4e-05,1.82307]
[1777712104540,31.58,78292.49,0.0,0.01834,4e-05,1.80809]
[1777712111811,31.56,78295.39,0.0,0.0184,4e-05,1.81324]
[1777712116846,31.56,78297.6,0.0,0.01846,4e-05,1.8177]
[1777712122887,31.54,78298.82,0.0,0.01847,4e-05,1.81879]
[1777712129308,31.54,78299.84,0.0,0.0185,4e-05,1.82101]
[1777712135280,31.55,78300.61,0.0,0.01852,4e-05,1.82272]
[1777712141020,31.54,78300.71,0.0,0.0185,4e-05,1.82053]
[1777712153106,31.52,78301.27,0.0,0.01846,4e-05,1.81738]
[1777712158141,31.52,78303.25,0.0,0.01851,4e-05,1.82138]
[1777712163176,31.51,78304.71,0.0,0.01854,4e-05,1.82383]
[1777712172239,31.49,78305.21,0.0,0.01851,4e-05,1.82185]
[1777712177274,31.49,78306.67,0.0,0.01854,4e-05,1.82436]
[1777712183316,31.48,78306.94,0.0,0.01852,4e-05,1.8229]
[1777712188351,31.47,78306.98,0.0,0.0185,4e-05,1.82115]
[1777712193386,31.48,78306.15,0.0,0.01845,4e-05,1.81616]
[1777712198421,31.47,78304.58,0.0,0.01839,4e-05,1.81109]
[1777712203457,31.47,78298.51,0.0,0.01816,4e-05,1.79124]
[1777712208490,31.46,78296.51,0.0,0.01807,4e-05,1.7837]
[1777712215542,31.45,78297.25,0.0,0.01807,4e-05,1.78379]
[1777712220577,31.45,78297.97,0.0,0.01808,4e-05,1.78442]
[1777712225611,31.44,78296.54,0.0,0.01801,4e-05,1.77841]
[1777712230646,31.43,78296.33,0.0,0.01798,4e-05,1.77637]
[1777712235983,31.43,78294.9,0.0,0.01792,3e-05,1.77075]
[1777712241724,31.42,78294.55,0.0,0.01788,3e-05,1.76811]
[1777712246758,31.42,78291.78,0.0,0.01777,3e-05,1.75861]
[1777712252802,31.41,78291.37,0.0,0.01771,3e-05,1.75246]
[1777712259865,31.4,78289.85,0.0,0.01764,3e-05,1.74636]
[1777712264885,31.4,78290.2,0.0,0.01763,3e-05,1.74625]
[1777712270927,31.39,78290.77,0.0,0.01764,3e-05,1.74655]
[1777712276266,31.39,78288.98,0.0,0.01756,3e-05,1.74015]
[1777712283014,31.38,78288.31,0.0,0.01752,3e-05,1.7366]
[1777712288049,31.38,78287.24,0.0,0.01747,3e-05,1.73234]
[1777712293084,31.37,78298.6,0.0,0.01785,3e-05,1.7646]
[1777712300133,31.37,78299.86,0.0,0.01787,3e-05,1.76642]
[1777712306476,31.36,78300.3,0.0,0.01787,3e-05,1.76612]
[1777712314231,31.35,78300.77,0.0,0.01782,3e-05,1.76194]
[1777712319266,31.35,78300.58,0.0,0.0178,3e-05,1.76012]
[1777712324301,31.34,78300.39,0.0,0.01778,3e-05,1.75833]
[1777712330343,31.34,78300.88,0.0,0.01778,3e-05,1.75833]
[1777712336686,31.33,78301.15,0.0,0.01777,3e-05,1.75771]
[1777712343436,31.32,78301.09,0.0,0.01775,3e-05,1.75589]
[1777712348471,31.32,78301.2,0.0,0.01774,3e-05,1.75507]
[1777712354513,31.31,78301.39,0.0,0.01773,3e-05,1.75427]
[1777712362569,31.31,78302.17,0.0,0.01774,3e-05,1.75479]
[1777712368611,31.3,78303.5,0.0,0.01777,3e-05,1.7574]
[1777712374652,31.31,78309.46,0.0,0.01798,4e-05,1.77443]
[1777712379688,31.33,78308.71,0.0,0.018,4e-05,1.7766]
[1777712384722,31.32,78308.78,0.0,0.01799,4e-05,1.77549]
[1777712389758,31.32,78308.29,0.0,0.01796,4e-05,1.77273]
[1777712395802,31.31,78307.87,0.0,0.01792,4e-05,1.76969]
[1777712400840,31.31,78309.4,0.0,0.01796,4e-05,1.77294]
[1777712403861,31.31,78319.16,0.0,0.01831,4e-05,1.80281]
[1777712407178,31.31,78310.02,0.0,0.01799,4e-05,1.77586]
[1777712411917,31.31,78301.01,0.0,0.01767,3e-05,1.74793]
[1777712417248,31.32,78300.31,0.0,0.01768,3e-05,1.74898]
[1777712424003,31.31,78300.35,0.0,0.01766,3e-05,1.74748]
[1777712429038,31.33,78300.61,0.0,0.01772,3e-05,1.75275]
[1777712434073,31.33,78300.86,0.0,0.01768,3e-05,1.74884]
[1777712439108,31.32,78299.07,0.0,0.01761,3e-05,1.74245]
[1777712444143,31.32,78298.92,0.0,0.01759,3e-05,1.74092]
[1777712449178,31.31,78299.54,0.0,0.0176,3e-05,1.74168]
[1777712454213,31.31,78299.88,0.0,0.0176,3e-05,1.74162]
[1777712459247,31.3,78299.56,0.0,0.01758,3e-05,1.73964]
[1777712464258,31.3,78302.05,0.0,0.01765,3e-05,1.74614]
[1777712464861,31.3,78302.05,0.0,0.01765,3e-05,1.74614]
[1777712466159,31.3,78304.98,0.0,0.01774,3e-05,1.754]
[1777712466310,31.3,78304.22,0.0,0.01771,3e-05,1.75119]
[1777712473360,31.28,78303.91,0.0,0.01765,3e-05,1.74636]
[1777712478395,31.27,78304.34,0.0,0.01764,3e-05,1.74488]
[1777712484438,31.26,78300.8,0.0,0.01748,3e-05,1.7313]
[1777712491487,31.24,78300.96,0.0,0.01741,3e-05,1.7247]
[1777712496521,31.23,78301.45,0.0,0.01739,3e-05,1.72359]
[1777712502734,31.22,78301.9,0.0,0.01738,3e-05,1.72288]
[1777712502835,31.22,78301.83,0.0,0.01737,3e-05,1.72168]
[1777712507879,31.21,78302.27,0.0,0.01735,3e-05,1.71998]
[1777712513640,31.2,78303.1,0.0,0.01735,3e-05,1.71993]
[1777712519681,31.18,78303.12,0.0,0.01731,3e-05,1.71704]
[1777712524717,31.17,78303.17,0.0,0.01729,3e-05,1.71475]
[1777712529752,31.17,78302.78,0.0,0.01725,3e-05,1.71122]
[1777712534787,31.16,78302.76,0.0,0.01722,3e-05,1.70878]
[1777712539822,31.15,78302.89,0.0,0.01719,3e-05,1.70681]
[1777712544857,31.14,78302.93,0.0,0.01717,3e-05,1.7046]
[1777712549891,31.13,78303.01,0.0,0.01714,3e-05,1.70253]
[1777712554929,31.12,78302.76,0.0,0.01707,3e-05,1.69568]
[1777712559962,31.11,78303.36,0.0,0.01707,3e-05,1.69564]
[1777712564999,31.1,78307.15,0.0,0.01717,3e-05,1.70393]
[1777712573053,31.08,78305.04,0.0,0.01705,3e-05,1.69419]
[1777712578370,31.07,78304.47,0.0,0.01701,3e-05,1.69034]
[1777712584130,31.06,78304.46,0.0,0.01698,3e-05,1.68772]
[1777712593192,31.05,78304.83,0.0,0.01694,3e-05,1.68496]
[1777712598513,31.04,78305.11,0.0,0.01693,3e-05,1.68368]
[1777712606284,31.03,78304.88,0.0,0.01688,3e-05,1.67973]
[1777712611319,31.02,78304.31,0.0,0.01681,3e-05,1.67269]
[1777712618653,31.01,78304.73,0.0,0.01679,3e-05,1.67115]
[1777712627431,30.99,78305.27,0.0,0.01677,3e-05,1.66923]
[1777712632466,30.99,78306.6,0.0,0.01679,3e-05,1.67116]
[1777712637501,30.98,78306.4,0.0,0.01676,3e-05,1.66868]
[1777712647571,30.96,78306.18,0.0,0.01671,3e-05,1.66432]
[1777712652606,30.95,78306.01,0.0,0.01668,3e-05,1.662]
[1777712657641,30.95,78305.8,0.0,0.01665,3e-05,1.6596]
[1777712664690,30.94,78303.68,0.0,0.01655,3e-05,1.6511]
[1777712669725,30.93,78305.07,0.0,0.01658,3e-05,1.65337]
[1777712674760,30.92,78304.65,0.0,0.01651,3e-05,1.64715]
[1777712679795,30.92,78304.59,0.0,0.01649,3e-05,1.64534]
[1777712685837,30.91,78301.55,0.0,0.01637,3e-05,1.63477]
[1777712691881,30.9,78300.77,0.0,0.01632,3e-05,1.63074]
[1777712696915,30.9,78300.5,0.0,0.0163,3e-05,1.62847]
[1777712701954,30.89,78299.36,0.0,0.01625,3e-05,1.62437]
[1777712707991,30.88,78299.36,0.0,0.01623,3e-05,1.62261]
[1777712713027,30.88,78298.79,0.0,0.01619,3e-05,1.61954]
[1777712719069,30.87,78298.43,0.0,0.01616,3e-05,1.61681]
[1777712726118,30.86,78299.01,0.0,0.01615,3e-05,1.61614]
[1777712734174,30.85,78298.66,0.0,0.01608,3e-05,1.6096]
[1777712739567,30.85,78299.06,0.0,0.01608,3e-05,1.60933]
[1777712745251,30.84,78299.02,0.0,0.01606,3e-05,1.60757]
[1777712751294,30.83,78298.64,0.0,0.01603,3e-05,1.60487]
[1777712757334,30.83,78299.03,0.0,0.01602,3e-05,1.60435]
[1777712763377,30.82,78298.55,0.0,0.01599,3e-05,1.60143]
[1777712769776,30.81,78298.38,0.0,0.01596,3e-05,1.59939]
[1777712776468,30.81,78298.37,0.0,0.01594,3e-05,1.59756]
[1777712782510,30.8,78298.33,0.0,0.01592,3e-05,1.59593]
[1777712787545,30.79,78298.15,0.0,0.0159,3e-05,1.59416]
[1777712794593,30.79,78298.6,0.0,0.01588,3e-05,1.5919]
[1777712799780,30.79,78297.26,0.0,0.01583,3e-05,1.58743]
[1777712799839,30.79,78297.88,0.0,0.01585,3e-05,1.58867]
[1777712800947,30.79,78297.88,0.0,0.01585,3e-05,1.58867]
[1777712800970,30.79,78297.88,0.0,0.01584,3e-05,1.58843]
[1777712806678,30.78,78297.85,0.0,0.01583,3e-05,1.5869]
[1777712808345,30.78,78297.85,0.0,0.01583,3e-05,1.5869]
[1777712809066,30.78,78297.85,0.0,0.01583,3e-05,1.5869]
[1777712810575,30.78,78297.76,0.0,0.01582,3e-05,1.58594]
[1777712810677,30.78,78297.76,0.0,0.01581,3e-05,1.5857]
[1777712814691,30.77,78297.79,0.0,0.0158,3e-05,1.58507]
[1777712814740,30.77,78297.79,0.0,0.0158,3e-05,1.58484]
[1777712820127,30.77,78297.08,0.0,0.01577,3e-05,1.58169]
[1777712822899,30.77,78297.08,0.0,0.01576,3e-05,1.58123]
[1777712823829,30.77,78296.5,0.0,0.01574,3e-05,1.57939]
[1777712823932,30.76,78296.5,0.0,0.01574,3e-05,1.57916]
[1777712828156,30.76,78296.5,0.0,0.01573,3e-05,1.57894]
[1777712833867,30.76,78295.05,0.0,0.01566,3e-05,1.57288]
[1777712840271,30.75,78294.21,0.0,0.01562,3e-05,1.56901]
[1777712845951,30.74,78293.56,0.0,0.01559,3e-05,1.56612]
[1777712850986,30.74,78292.95,0.0,0.01555,3e-05,1.56336]
[1777712856021,30.74,78292.63,0.0,0.0155,3e-05,1.55819]
[1777712861056,30.73,78292.56,0.0,0.01549,3e-05,1.55697]
[1777712866091,30.73,78292.5,0.0,0.01547,3e-05,1.55579]
[1777712873140,30.73,78291.88,0.0,0.01545,3e-05,1.55408]
[1777712878175,30.73,78291.77,0.0,0.01545,3e-05,1.55377]
[1777712887238,30.73,78295.62,0.0,0.01557,3e-05,1.56424]
[1777712894287,30.73,78295.72,0.0,0.01557,3e-05,1.56438]
[1777712900332,30.72,78295.94,0.0,0.01558,3e-05,1.5649]
[1777712909393,30.72,78296.19,0.0,0.01558,3e-05,1.56546]
[1777712914428,30.72,78295.64,0.0,0.01554,3e-05,1.56066]
[1777712919463,30.72,78296.09,0.0,0.01555,3e-05,1.56186]
[1777712924497,30.72,78295.81,0.0,0.01554,3e-05,1.56107]
[1777712930901,30.72,78296.4,0.0,0.01556,3e-05,1.56266]
[1777712936582,30.72,78295.75,0.0,0.01554,3e-05,1.56084]
[1777712941621,30.72,78295.54,0.0,0.01553,3e-05,1.56026]
[1777712946653,30.72,78295.83,0.0,0.01554,3e-05,1.56106]
[1777712951687,30.72,78296.02,0.0,0.01555,3e-05,1.56159]
[1777712956722,30.72,78296.68,0.0,0.01557,3e-05,1.5634]
[1777712962764,30.72,78296.69,0.0,0.01557,3e-05,1.56342]
[1777712968806,30.72,78296.79,0.0,0.01557,3e-05,1.56368]
[1777712974850,30.72,78297.01,0.0,0.01555,3e-05,1.56106]
[1777712979884,30.72,78296.86,0.0,0.01554,3e-05,1.56066]
[1777712984920,30.72,78296.97,0.0,0.01555,3e-05,1.56098]
[1777712989955,30.72,78297.04,0.0,0.01555,3e-05,1.5612]
[1777712994990,30.72,78297.14,0.0,0.01555,3e-05,1.56149]
[1777713000028,30.72,78296.8,0.0,0.01554,3e-05,1.56056]
[1777713005064,30.72,78296.27,0.0,0.01552,3e-05,1.55912]
[1777713011461,30.72,78296.2,0.0,0.01552,3e-05,1.55895]
[1777713017191,30.72,78296.3,0.0,0.01553,3e-05,1.55924]
[1777713022228,30.72,78296.47,0.0,0.01553,3e-05,1.55972]
[1777713031290,30.72,78296.72,0.0,0.01551,3e-05,1.55721]
[1777713033304,30.72,78308.69,0.0,0.01589,3e-05,1.59044]
[1777713038339,30.72,78305.95,0.0,0.0158,3e-05,1.58256]
[1777713044381,30.72,78303.4,0.0,0.01572,3e-05,1.57521]
[1777713049421,30.72,78302.55,0.0,0.01569,3e-05,1.57262]
[1777713054452,30.72,78297.21,0.0,0.01551,3e-05,1.5577]
[1777713059486,30.72,78295.29,0.0,0.01545,3e-05,1.5523]
[1777713064522,30.72,78293.47,0.0,0.01539,3e-05,1.5472]
[1777713071882,30.72,78290.82,0.0,0.01531,3e-05,1.53981]
[1777713077612,30.74,78287.45,0.0,0.01525,3e-05,1.5346]
[1777713082647,30.74,78287.06,0.0,0.01524,3e-05,1.53355]
[1777713087682,30.74,78288.15,0.0,0.01527,3e-05,1.53652]
[1777713092717,30.74,78287.13,0.0,0.01521,3e-05,1.53058]
[1777713102094,30.74,78289.0,0.0,0.01528,3e-05,1.53692]
[1777713107822,30.75,78291.53,0.0,0.01537,3e-05,1.54465]
[1777713112856,30.75,78292.41,0.0,0.01541,3e-05,1.54772]
[1777713117892,30.75,78293.28,0.0,0.01544,3e-05,1.55076]
[1777713124941,30.75,78293.93,0.0,0.01547,3e-05,1.55344]
[1777713129975,30.75,78295.06,0.0,0.01551,3e-05,1.55652]
[1777713136023,30.75,78295.31,0.0,0.0155,3e-05,1.55621]
[1777713142374,30.77,78295.64,0.0,0.01556,3e-05,1.56133]
[1777713148105,30.77,78296.37,0.0,0.01559,3e-05,1.56346]
[1777713153141,30.76,78296.99,0.0,0.01556,3e-05,1.56089]
[1777713160191,30.76,78297.15,0.0,0.01555,3e-05,1.55992]
[1777713166234,30.75,78297.3,0.0,0.01554,3e-05,1.55912]
[1777713171268,30.75,78296.94,0.0,0.01552,3e-05,1.55714]
[1777713176304,30.74,78296.88,0.0,0.01551,3e-05,1.55601]
[1777713181339,30.74,78297.13,0.0,0.0155,3e-05,1.55574]
[1777713186374,30.74,78297.19,0.0,0.0155,3e-05,1.55496]
[1777713191410,30.73,78297.27,0.0,0.01549,3e-05,1.55424]
[1777713196445,30.73,78297.02,0.0,0.01547,3e-05,1.55262]
[1777713201482,30.73,78296.98,0.0,0.01546,3e-05,1.5516]
[1777713206515,30.72,78297.14,0.0,0.01545,3e-05,1.55114]
[1777713211550,30.72,78297.02,0.0,0.01541,3e-05,1.54669]
[1777713219606,30.74,78297.18,0.0,0.01547,3e-05,1.55234]
[1777713227662,30.76,78297.28,0.0,0.01554,3e-05,1.55789]
[1777713232696,30.76,78295.04,0.0,0.01545,3e-05,1.55079]
[1777713237731,30.78,78294.92,0.0,0.0155,3e-05,1.55495]
[1777713243082,30.8,78293.18,0.0,0.01551,3e-05,1.55598]
[1777713249817,30.84,78293.69,0.0,0.01564,3e-05,1.56706]
[1777713256867,30.88,78292.7,0.0,0.01573,3e-05,1.57429]
[1777713263221,30.92,78292.05,0.0,0.01581,3e-05,1.58104]
[1777713268952,30.96,78292.08,0.0,0.01591,3e-05,1.58967]
[1777713273987,30.99,78292.17,0.0,0.01596,3e-05,1.59369]
[1777713283364,31.02,78291.84,0.0,0.01603,3e-05,1.59993]
[1777713289093,31.02,78292.68,0.0,0.01606,3e-05,1.60245]
[1777713294141,31.02,78292.2,0.0,0.01605,3e-05,1.60125]
[1777713296747,31.02,78293.59,0.0,0.01609,3e-05,1.60516]
[1777713297167,31.02,78293.42,0.0,0.01609,3e-05,1.60474]
[1777713300777,31.08,78300.86,0.0,0.01651,3e-05,1.64066]
[1777713301191,31.19,78303.11,0.0,0.01689,3e-05,1.6734]
[1777713302198,31.24,78315.47,0.0,0.01746,3e-05,1.72156]
[1777713308240,31.27,78314.95,0.0,0.01753,3e-05,1.72732]
[1777713313574,31.29,78313.04,0.0,0.01754,3e-05,1.72775]
[1777713319320,31.32,78312.28,0.0,0.0176,3e-05,1.73274]
[1777713323899,31.34,78311.33,0.0,0.01762,3e-05,1.73473]
[1777713324354,31.35,78311.33,0.0,0.01763,3e-05,1.73592]
[1777713326812,31.35,78311.33,0.0,0.01763,3e-05,1.73592]
[1777713327377,31.36,78311.11,0.0,0.01767,3e-05,1.73884]
[1777713332415,31.38,78310.12,0.0,0.01767,3e-05,1.73836]
[1777713339462,31.42,78309.28,0.0,0.01774,3e-05,1.74412]
[1777713344500,31.44,78308.96,0.0,0.0178,3e-05,1.749]
[1777713350543,31.47,78308.18,0.0,0.01785,4e-05,1.75362]
[1777713355576,31.49,78315.12,0.0,0.01817,4e-05,1.77995]
[1777713360611,31.51,78312.15,0.0,0.01813,4e-05,1.77663]
[1777713365647,31.54,78307.16,0.0,0.01802,4e-05,1.76735]
[1777713370686,31.56,78306.14,0.0,0.01805,4e-05,1.7699]
[1777713375722,31.58,78303.26,0.0,0.01801,4e-05,1.76687]
[1777713380760,31.6,78302.54,0.0,0.01805,4e-05,1.7702]
[1777713387806,31.64,78304.33,0.0,0.01822,4e-05,1.78417]
[1777713392841,31.66,78303.43,0.0,0.01822,4e-05,1.78329]
[1777713395477,31.66,78303.61,0.0,0.01824,4e-05,1.78489]
[1777713395865,31.67,78303.61,0.0,0.01826,4e-05,1.78702]
[1777713400055,31.68,78303.9,0.0,0.01828,4e-05,1.78895]
[1777713400829,31.68,78303.9,0.0,0.01828,4e-05,1.78895]
[1777713400154,31.69,78304.05,0.0,0.01833,4e-05,1.79258]
[1777713401551,31.69,78304.05,0.0,0.01833,4e-05,1.79258]
[1777713403550,31.7,78303.69,0.0,0.01834,4e-05,1.79361]
[1777713403651,31.7,78303.79,0.0,0.01836,4e-05,1.79496]
[1777713408953,31.73,78304.03,0.0,0.01844,4e-05,1.80196]
[1777713414281,31.75,78304.18,0.0,0.01851,4e-05,1.80759]
[1777713420031,31.77,78304.77,0.0,0.0186,4e-05,1.81551]
[1777713424272,31.78,78304.66,0.0,0.01864,4e-05,1.81823]
[1777713424354,31.79,78304.66,0.0,0.01865,4e-05,1.81924]
[1777713434425,31.79,78305.2,0.0,0.01867,4e-05,1.82081]
[1777713442184,31.81,78306.54,0.0,0.01878,4e-05,1.83037]
[1777713449236,31.81,78306.62,0.0,0.01879,4e-05,1.83123]
[1777713454564,31.81,78302.06,0.0,0.01858,4e-05,1.81255]
[1777713460314,31.8,78299.01,0.0,0.01845,4e-05,1.80186]
[1777713465349,31.8,78297.96,0.0,0.0184,4e-05,1.79746]
[1777713470384,31.8,78296.29,0.0,0.01834,4e-05,1.79251]
[1777713477433,31.82,78295.62,0.0,0.0184,4e-05,1.79756]
[1777713482468,31.84,78295.03,0.0,0.01844,4e-05,1.80078]
[1777713487502,31.86,78294.78,0.0,0.01849,4e-05,1.80497]
[1777713493545,31.89,78294.38,0.0,0.01854,4e-05,1.80962]
[1777713498581,31.91,78294.58,0.0,0.01861,4e-05,1.81502]
[1777713504916,31.93,78294.09,0.0,0.01867,4e-05,1.8202]
[1777713510664,31.95,78293.8,0.0,0.01872,4e-05,1.82403]
[1777713515699,31.97,78294.52,0.0,0.01876,4e-05,1.82726]
[1777713520734,31.99,78294.43,0.0,0.01882,4e-05,1.8316]
[1777713525768,32.01,78294.03,0.0,0.01886,4e-05,1.83498]
[1777713530804,32.03,78298.75,0.0,0.01908,4e-05,1.85376]
[1777713538860,32.05,78299.74,0.0,0.0192,4e-05,1.86383]
[1777713543895,32.07,78300.54,0.0,0.01929,4e-05,1.87064]
[1777713548935,32.09,78302.0,0.0,0.0194,4e-05,1.88031]
[1777713553966,32.11,78302.58,0.0,0.01948,4e-05,1.88639]
[1777713559000,32.13,78303.32,0.0,0.01956,4e-05,1.89294]
[1777713564036,32.14,78303.65,0.0,0.01962,4e-05,1.8982]
[1777713569082,32.16,78304.03,0.0,0.01969,4e-05,1.90359]
[1777713574121,32.18,78304.66,0.0,0.01972,4e-05,1.90602]
[1777713579156,32.19,78304.57,0.0,0.01977,4e-05,1.90991]
[1777713584191,32.21,78307.52,0.0,0.01993,4e-05,1.92315]
[1777713589226,32.22,78308.13,0.0,0.02,4e-05,1.92907]
[1777713594260,32.24,78308.9,0.0,0.02008,4e-05,1.93544]
[1777713599296,32.26,78308.4,0.0,0.02011,4e-05,1.93781]
[1777713604331,32.27,78311.26,0.0,0.02027,4e-05,1.95063]
[1777713609366,32.29,78310.99,0.0,0.0203,4e-05,1.95361]
[1777713614400,32.3,78311.68,0.0,0.02038,4e-05,1.95958]
[1777713619437,32.32,78311.74,0.0,0.02043,4e-05,1.96352]
[1777713624472,32.33,78311.84,0.0,0.02048,4e-05,1.96755]
[1777713629506,32.33,78311.7,0.0,0.02048,4e-05,1.96821]
[1777713634541,32.33,78312.54,0.0,0.02046,4e-05,1.96559]
[1777713639577,32.34,78312.29,0.0,0.0205,4e-05,1.96852]
[1777713644611,32.36,78312.23,0.0,0.02054,4e-05,1.97203]
[1777713649648,32.37,78312.62,0.0,0.0206,4e-05,1.97692]
[1777713655974,32.39,78312.55,0.0,0.02065,4e-05,1.98103]
[1777713661731,32.4,78320.38,0.0,0.021,4e-05,2.00999]
[1777713667775,32.42,78319.91,0.0,0.02103,4e-05,2.01242]
[1777713672811,32.43,78318.49,0.0,0.02102,4e-05,2.01112]
[1777713677847,32.44,78315.24,0.0,0.02093,4e-05,2.00397]
[1777713682881,32.46,78313.97,0.0,0.02092,4e-05,2.00316]
[1777713687915,32.47,78313.69,0.0,0.02095,4e-05,2.00547]
[1777713692780,32.48,78313.71,0.0,0.02094,4e-05,2.00423]
[1777713692950,32.48,78313.44,0.0,0.02094,4e-05,2.00399]
[1777713697986,32.49,78312.99,0.0,0.02096,4e-05,2.00565]
[1777713703021,32.51,78312.25,0.0,0.02097,4e-05,2.00634]
[1777713709068,32.52,78311.46,0.0,0.02099,4e-05,2.00811]
[1777713715105,32.53,78311.55,0.0,0.02103,4e-05,2.01145]
[1777713720140,32.55,78311.68,0.0,0.02108,4e-05,2.0155]
[1777713725176,32.56,78311.98,0.0,0.02113,4e-05,2.01947]
[1777713730211,32.57,78311.91,0.0,0.02117,4e-05,2.02224]
[1777713735246,32.58,78311.81,0.0,0.0212,4e-05,2.0249]
[1777713744309,32.6,78311.94,0.0,0.02127,4e-05,2.03061]
[1777713749345,32.61,78312.62,0.0,0.02133,4e-05,2.0357]
[1777713754381,32.63,78311.87,0.0,0.0213,4e-05,2.03234]
[1777713760421,32.64,78311.98,0.0,0.02135,4e-05,2.03616]
[1777713762435,32.64,78300.49,0.0,0.02092,4e-05,2.00082]
[1777713767470,32.66,78299.29,0.0,0.02091,4e-05,2.00018]
[1777713772505,32.67,78300.05,0.0,0.02098,4e-05,2.00572]
[1777713777540,32.68,78300.51,0.0,0.02103,4e-05,2.01029]
[1777713782575,32.69,78301.43,0.0,0.02111,4e-05,2.01628]
[1777713787610,32.7,78299.29,0.0,0.02106,4e-05,2.01256]
[1777713792645,32.72,78297.39,0.0,0.02103,4e-05,2.00962]
[1777713797683,32.73,78296.31,0.0,0.02102,4e-05,2.00925]
[1777713803724,32.74,78295.29,0.0,0.02103,4e-05,2.00963]
[1777713808760,32.75,78294.56,0.0,0.02103,4e-05,2.01029]
[1777713809377,32.75,78294.56,0.0,0.02103,4e-05,2.01029]
[1777713809478,32.76,78294.69,0.0,0.02105,4e-05,2.01129]
[1777713814803,32.77,78294.34,0.0,0.02103,4e-05,2.00929]
[1777713820859,32.78,78294.03,0.0,0.02104,4e-05,2.01007]
[1777713820923,32.78,78294.0,0.0,0.02106,4e-05,2.01172]
[1777713827174,32.8,78294.87,0.0,0.02114,4e-05,2.01792]
[1777713833941,32.81,78294.52,0.0,0.02117,4e-05,2.02078]
[1777713840990,32.83,78295.74,0.0,0.02127,4e-05,2.02857]
[1777713847314,32.84,78296.73,0.0,0.02136,4e-05,2.03558]
[1777713853074,32.85,78294.3,0.0,0.02129,4e-05,2.03057]
[1777713862142,32.87,78294.22,0.0,0.02135,4e-05,2.03512]
[1777713867177,32.88,78292.73,0.0,0.02133,4e-05,2.03301]
[1777713874226,32.9,78293.03,0.0,0.02134,4e-05,2.03376]
[1777713883295,32.92,78292.75,0.0,0.0214,4e-05,2.03803]
[1777713888330,32.93,78292.79,0.0,0.02143,4e-05,2.04069]
[1777713894372,32.94,78293.05,0.0,0.02148,4e-05,2.04451]
[1777713899407,32.95,78292.35,0.0,0.02148,4e-05,2.04474]
[1777713906456,32.96,78292.06,0.0,0.02151,4e-05,2.04723]
[1777713911490,32.97,78291.09,0.0,0.0215,4e-05,2.04655]
[1777713917805,32.98,78290.47,0.0,0.02151,4e-05,2.04743]
[1777713925589,33.0,78290.38,0.0,0.02156,4e-05,2.05092]
[1777713930624,33.0,78290.06,0.0,0.02157,4e-05,2.05224]
[1777713935659,33.01,78290.05,0.0,0.02156,4e-05,2.05066]
[1777713940716,33.02,78289.88,0.0,0.02159,4e-05,2.05243]
[1777713945751,33.03,78289.95,0.0,0.02162,4e-05,2.05495]
[1777713950785,33.04,78289.96,0.0,0.02165,4e-05,2.05725]
[1777713953999,33.04,78290.08,0.0,0.02166,4e-05,2.05854]
[1777713954100,33.05,78289.2,0.0,0.02163,4e-05,2.05618]
[1777713954771,33.05,78289.2,0.0,0.02163,4e-05,2.05618]
[1777713955343,33.05,78289.2,0.0,0.02163,4e-05,2.05618]
[1777713963787,33.06,78288.25,0.0,0.02165,4e-05,2.05716]
[1777713963876,33.06,78287.41,0.0,0.02162,4e-05,2.05493]
[1777713968912,33.07,78283.86,0.0,0.02151,4e-05,2.04595]
[1777713975961,33.08,78284.12,0.0,0.02156,4e-05,2.05]
[1777713983010,33.1,78289.03,0.0,0.02179,4e-05,2.06884]
[1777713988319,33.11,78292.55,0.0,0.02196,4e-05,2.08237]
[1777713995094,33.12,78294.07,0.0,0.02202,4e-05,2.08643]
[1777714000129,33.13,78294.63,0.0,0.02207,4e-05,2.09044]
[1777714008460,33.14,78295.45,0.0,0.02215,4e-05,2.09701]
[1777714016240,33.15,78296.86,0.0,0.02225,4e-05,2.10459]
[1777714021275,33.16,78298.11,0.0,0.02232,4e-05,2.11078]
[1777714027317,33.17,78298.54,0.0,0.02237,4e-05,2.11471]
[1777714033359,33.18,78299.42,0.0,0.02244,4e-05,2.12007]
[1777714038395,33.19,78301.11,0.0,0.02253,4e-05,2.12763]
[1777714043429,33.2,78301.07,0.0,0.02256,4e-05,2.12992]
[1777714048741,33.21,78301.46,0.0,0.0226,4e-05,2.13319]
[1777714057528,33.22,78301.37,0.0,0.0226,4e-05,2.13252]
[1777714062564,33.23,78301.57,0.0,0.02264,4e-05,2.13516]
[1777714068881,33.24,78301.73,0.0,0.02267,4e-05,2.13805]
[1777714075654,33.25,78304.22,0.0,0.02281,4e-05,2.1489]
[1777714080690,33.25,78304.64,0.0,0.02285,4e-05,2.15215]
[1777714086732,33.26,78304.65,0.0,0.02288,4e-05,2.15442]
[1777714092774,33.27,78305.07,0.0,0.02292,4e-05,2.15802]
[1777714097809,33.28,78308.1,0.0,0.02307,4e-05,2.16982]
[1777714102845,33.28,78308.32,0.0,0.0231,4e-05,2.1723]
[1777714107880,33.29,78307.79,0.0,0.0231,4e-05,2.17228]
[1777714113922,33.3,78307.83,0.0,0.02309,4e-05,2.17045]
[1777714119231,33.31,78307.54,0.0,0.0231,4e-05,2.17123]
[1777714124999,33.31,78306.31,0.0,0.02308,4e-05,2.16925]
[1777714130038,33.32,78304.21,0.0,0.02301,4e-05,2.16408]
[1777714135074,33.33,78302.69,0.0,0.02297,4e-05,2.16089]
[1777714140108,33.33,78302.26,0.0,0.02298,4e-05,2.16125]
[1777714140813,33.33,78302.26,0.0,0.02298,4e-05,2.16125]
[1777714141116,33.34,78302.29,0.0,0.02298,4e-05,2.1617]
[1777714144835,33.33,78302.0,0.0,0.02297,4e-05,2.16062]
[1777714145145,33.34,78302.3,0.0,0.02298,4e-05,2.16195]
[1777714150178,33.34,78302.13,0.0,0.023,4e-05,2.16314]
[1777714155213,33.35,78302.23,0.0,0.02303,4e-05,2.1652]
[1777714160251,33.36,78302.83,0.0,0.02307,4e-05,2.16887]
[1777714163086,33.36,78302.43,0.0,0.02306,4e-05,2.16823]
[1777714163270,33.36,78301.84,0.0,0.02304,4e-05,2.16663]
[1777714163754,33.36,78301.84,0.0,0.02304,4e-05,2.16663]
[1777714164295,33.36,78300.94,0.0,0.02301,4e-05,2.16401]
[1777714169587,33.37,78301.15,0.0,0.02305,4e-05,2.16676]
[1777714177386,33.38,78301.06,0.0,0.02303,4e-05,2.16485]
[1777714182421,33.39,78300.56,0.0,0.02303,4e-05,2.16491]
[1777714189730,33.4,78300.21,0.0,0.02305,4e-05,2.16643]
[1777714196516,33.4,78300.21,0.0,0.02308,4e-05,2.16841]
[1777714204579,33.41,78299.83,0.0,0.0231,4e-05,2.17008]
[1777714206592,33.42,78284.39,0.0,0.02247,4e-05,2.12004]
[1777714207290,33.42,78284.39,0.0,0.02247,4e-05,2.12004]
[1777714207629,33.42,78284.39,0.0,0.02247,4e-05,2.12004]
[1777714207599,33.42,78268.17,0.0,0.02183,4e-05,2.06846]
[1777714208150,33.42,78268.17,0.0,0.02183,4e-05,2.06846]
[1777714208606,33.42,78246.3,0.0,0.02099,4e-05,2.00038]
[1777714209611,33.42,78235.49,0.0,0.02057,4e-05,1.9662]
[1777714210618,33.41,78218.13,0.0,0.01992,4e-05,1.91318]
[1777714210805,33.41,78218.13,0.0,0.01992,4e-05,1.91318]
[1777714211100,33.41,78218.13,0.0,0.01992,4e-05,1.91318]
[1777714211657,33.41,78218.13,0.0,0.01992,4e-05,1.91318]
[1777714211690,33.41,78218.13,0.0,0.01992,4e-05,1.91318]
[1777714211630,33.41,78215.71,0.0,0.01983,4e-05,1.90509]
[1777714212632,33.41,78218.0,0.0,0.01991,4e-05,1.91194]
[1777714213639,33.41,78227.24,0.0,0.02024,4e-05,1.9388]
[1777714218677,33.4,78231.97,0.0,0.02038,4e-05,1.95064]
[1777714221883,33.39,78231.0,0.0,0.02034,4e-05,1.94718]
[1777714223908,33.39,78231.43,0.0,0.02033,4e-05,1.94646]
[1777714230019,33.37,78230.91,0.0,0.02027,4e-05,1.94188]
[1777714235795,33.36,78230.74,0.0,0.02019,4e-05,1.93468]
[1777714240829,33.35,78229.92,0.0,0.02013,4e-05,1.92979]
[1777714245865,33.34,78232.1,0.0,0.02018,4e-05,1.93397]
[1777714252912,33.33,78232.47,0.0,0.02016,4e-05,1.93174]
[1777714257947,33.32,78234.29,0.0,0.02019,4e-05,1.93483]
[1777714262981,33.31,78235.32,0.0,0.0202,4e-05,1.93555]
[1777714268017,33.3,78234.13,0.0,0.02013,4e-05,1.92957]
[1777714274059,33.29,78234.05,0.0,0.02009,4e-05,1.9265]
[1777714279094,33.28,78236.86,0.0,0.02017,4e-05,1.9326]
[1777714284129,33.27,78235.41,0.0,0.02008,4e-05,1.92583]
[1777714289163,33.26,78239.5,0.0,0.0202,4e-05,1.93581]
[1777714294199,33.25,78239.49,0.0,0.02014,4e-05,1.92957]
[1777714299234,33.23,78244.59,0.0,0.02029,4e-05,1.94187]
[1777714304270,33.22,78246.24,0.0,0.02031,4e-05,1.94368]
[1777714310579,33.21,78244.94,0.0,0.02021,4e-05,1.93591]
[1777714315346,33.19,78255.5,0.0,0.02057,4e-05,1.96485]
[1777714320648,33.18,78250.78,0.0,0.02035,4e-05,1.94703]
[1777714326424,33.16,78250.39,0.0,0.02029,4e-05,1.94196]
[1777714331460,33.15,78249.54,0.0,0.02022,4e-05,1.9362]
[1777714340789,33.12,78250.89,0.0,0.02017,4e-05,1.93257]
[1777714346563,33.1,78249.72,0.0,0.02008,4e-05,1.92511]
[1777714351598,33.09,78249.56,0.0,0.01999,4e-05,1.91701]
[1777714356632,33.07,78246.68,0.0,0.01984,4e-05,1.90451]
[1777714361669,33.06,78245.99,0.0,0.01976,4e-05,1.89874]
[1777714369727,33.03,78247.66,0.0,0.01975,4e-05,1.89789]
[1777714375765,33.01,78247.1,0.0,0.01967,4e-05,1.89113]
[1777714381070,33.0,78247.53,0.0,0.01964,4e-05,1.88881]
[1777714388860,32.98,78247.53,0.0,0.01957,4e-05,1.88312]
[1777714393895,32.96,78249.25,0.0,0.01959,4e-05,1.88473]
[1777714398931,32.96,78249.01,0.0,0.01957,4e-05,1.88332]
[1777714403966,32.97,78248.75,0.0,0.01961,4e-05,1.8861]
[1777714410010,32.99,78247.9,0.0,0.01963,4e-05,1.88777]
[1777714415048,33.0,78246.4,0.0,0.01958,4e-05,1.88307]
[1777714420078,33.02,78246.15,0.0,0.01962,4e-05,1.88584]
[1777714427127,33.04,78246.07,0.0,0.01967,4e-05,1.8905]
[1777714432162,33.05,78246.45,0.0,0.01973,4e-05,1.89512]
[1777714438204,33.07,78246.25,0.0,0.01977,4e-05,1.89868]
[1777714445254,33.06,78245.66,0.0,0.01972,4e-05,1.89462]
[1777714450289,33.07,78245.79,0.0,0.01977,4e-05,1.89845]
[1777714455325,33.09,78245.77,0.0,0.01981,4e-05,1.90179]
[1777714458335,33.09,78245.91,0.0,0.01983,4e-05,1.90355]
[1777714458427,33.1,78249.53,0.0,0.01997,4e-05,1.91513]
[1777714464386,33.11,78256.75,0.0,0.02029,4e-05,1.9409]
[1777714466293,33.11,78261.4,0.0,0.02047,4e-05,1.95574]
[1777714466402,33.12,78263.1,0.0,0.02054,4e-05,1.96155]
[1777714468415,33.12,78272.73,0.0,0.02092,4e-05,1.99247]
[1777714471703,33.12,78283.63,0.0,0.02129,4e-05,2.02143]
[1777714477478,33.1,78290.6,0.0,0.02152,4e-05,2.04053]
[1777714482512,33.08,78293.58,0.0,0.02158,4e-05,2.04506]
[1777714487554,33.06,78293.86,0.0,0.02153,4e-05,2.04101]
[1777714492584,33.05,78289.53,0.0,0.0213,4e-05,2.02249]
[1777714499633,33.02,78288.95,0.0,0.02119,4e-05,2.0141]
[1777714504668,33.0,78290.78,0.0,0.02121,4e-05,2.01521]
[1777714510710,32.98,78289.96,0.0,0.02111,4e-05,2.00706]
[1777714515744,32.96,78289.31,0.0,0.02102,4e-05,2.00044]
[1777714520780,32.94,78290.22,0.0,0.021,4e-05,1.99875]
[1777714525815,32.93,78291.67,0.0,0.021,4e-05,1.99879]
[1777714530850,32.91,78298.36,0.0,0.02121,4e-05,2.01537]
[1777714535885,32.89,78301.07,0.0,0.02122,4e-05,2.01547]
[1777714540920,32.87,78302.69,0.0,0.02122,4e-05,2.016]
[1777714545955,32.85,78302.99,0.0,0.02118,4e-05,2.01236]
[1777714552264,32.83,78303.42,0.0,0.02112,4e-05,2.00738]
[1777714558038,32.81,78303.67,0.0,0.02106,4e-05,2.0028]
[1777714563074,32.79,78304.14,0.0,0.02102,4e-05,1.99986]
[1777714568109,32.77,78305.68,0.0,0.02103,4e-05,2.00035]
[1777714573144,32.76,78307.17,0.0,0.02103,4e-05,2.0007]
[1777714578179,32.74,78306.83,0.0,0.02096,4e-05,1.99532]
[1777714583215,32.72,78308.9,0.0,0.02099,4e-05,1.99761]
[1777714590263,32.7,78309.53,0.0,0.02094,4e-05,1.99363]
[1777714595298,32.69,78313.21,0.0,0.02101,4e-05,1.99805]
[1777714600333,32.67,78313.69,0.0,0.02097,4e-05,1.99532]
[1777714605368,32.65,78315.86,0.0,0.021,4e-05,1.99796]
[1777714610403,32.64,78323.56,0.0,0.02125,4e-05,2.01811]
[1777714611410,32.63,78334.66,0.0,0.02168,4e-05,2.05284]
[1777714613708,32.63,78338.28,0.0,0.02181,4e-05,2.0636]
[1777714613787,32.62,78338.29,0.0,0.0218,4e-05,2.06265]
[1777714614734,32.62,78338.29,0.0,0.0218,4e-05,2.06265]
[1777714614833,32.62,78338.31,0.0,0.02179,4e-05,2.06174]
[1777714620473,32.6,78340.81,0.0,0.02182,4e-05,2.06399]
[1777714625509,32.58,78342.18,0.0,0.02181,4e-05,2.06361]
[1777714630543,32.56,78345.06,0.0,0.02187,4e-05,2.06814]
[1777714635578,32.54,78348.45,0.0,0.02195,4e-05,2.07432]
[1777714640614,32.52,78354.44,0.0,0.02213,4e-05,2.08908]
[1777714644641,32.51,78363.18,0.0,0.02244,4e-05,2.11387]
[1777714649678,32.49,78362.94,0.0,0.02236,4e-05,2.10788]
[1777714654711,32.47,78364.01,0.0,0.0223,4e-05,2.10233]
[1777714659745,32.45,78365.17,0.0,0.02229,4e-05,2.1011]
[1777714664781,32.43,78367.53,0.0,0.02232,4e-05,2.10385]
[1777714669815,32.41,78358.51,0.0,0.02189,4e-05,2.06918]
[1777714675858,32.39,78355.78,0.0,0.0217,4e-05,2.05394]
[1777714681900,32.36,78351.85,0.0,0.02145,4e-05,2.0336]
[1777714683477,32.35,78353.71,0.0,0.0215,4e-05,2.03786]
[1777714683915,32.35,78353.71,0.0,0.0215,4e-05,2.03786]
[1777714690964,32.33,78353.32,0.0,0.02141,4e-05,2.03042]
[1777714694150,32.32,78353.22,0.0,0.02139,4e-05,2.02923]
[1777714694895,32.32,78353.48,0.0,0.02138,4e-05,2.02832]
[1777714700028,32.3,78353.88,0.0,0.02133,4e-05,2.02441]
[1777714705063,32.28,78352.09,0.0,0.02121,4e-05,2.01435]
[1777714713118,32.25,78351.86,0.0,0.02106,4e-05,2.00218]
[1777714722184,32.22,78350.1,0.0,0.0209,4e-05,1.98923]
[1777714727217,32.21,78350.79,0.0,0.02088,4e-05,1.98743]
[1777714727647,32.21,78350.79,0.0,0.02088,4e-05,1.98743]
[1777714728225,32.2,78350.82,0.0,0.02087,4e-05,1.98673]
[1777714728241,32.2,78350.82,0.0,0.02087,4e-05,1.98673]
[1777714729230,32.2,78350.68,0.0,0.02086,4e-05,1.98548]
[1777714729715,32.2,78350.68,0.0,0.02086,4e-05,1.98548]
[1777714729931,32.2,78350.68,0.0,0.02086,4e-05,1.98548]
[1777714732125,32.2,78350.88,0.0,0.02085,4e-05,1.98533]
[1777714732169,32.19,78349.41,0.0,0.02078,4e-05,1.97906]
[1777714735935,32.19,78349.54,0.0,0.02076,4e-05,1.97792]
[1777714736037,32.18,78349.82,0.0,0.02076,4e-05,1.97803]
[1777714741314,32.17,78349.75,0.0,0.0207,4e-05,1.97316]
[1777714746350,32.15,78361.34,0.0,0.02111,4e-05,2.00632]
[1777714747635,32.15,78361.34,0.0,0.02111,4e-05,2.00632]
[1777714747735,32.15,78361.44,0.0,0.02111,4e-05,2.00581]
[1777714753703,32.16,78362.11,0.0,0.02118,4e-05,2.01179]
[1777714759442,32.18,78361.55,0.0,0.0212,4e-05,2.01374]
[1777714764476,32.19,78354.75,0.0,0.02097,4e-05,1.995]
[1777714768504,32.19,78344.09,0.0,0.02057,4e-05,1.96226]
[1777714770034,32.19,78344.09,0.0,0.02057,4e-05,1.96226]
[1777714770094,32.19,78342.39,0.0,0.02051,4e-05,1.95722]
[1777714770827,32.19,78342.39,0.0,0.02051,4e-05,1.95722]
[1777714770927,32.2,78341.12,0.0,0.02046,4e-05,1.95357]
[1777714773848,32.2,78334.48,0.0,0.0202,4e-05,1.93107]
[1777714776560,32.21,78325.62,0.0,0.01989,4e-05,1.90576]
[1777714779581,32.22,78316.77,0.0,0.01958,4e-05,1.88054]
[1777714784616,32.24,78312.48,0.0,0.01947,4e-05,1.87153]
[1777714789651,32.25,78314.88,0.0,0.01961,4e-05,1.88288]
[1777714794688,32.27,78312.48,0.0,0.01957,4e-05,1.8795]
[1777714798716,32.28,78299.02,0.0,0.01911,4e-05,1.84189]
[1777714801737,32.29,78289.64,0.0,0.01881,4e-05,1.81642]
[1777714803123,32.29,78289.64,0.0,0.01881,4e-05,1.81642]
[1777714803223,32.3,78287.93,0.0,0.01876,4e-05,1.81222]
[1777714804796,32.3,78287.43,0.0,0.01875,4e-05,1.81163]
[1777714804897,32.3,78287.53,0.0,0.01876,4e-05,1.81282]
[1777714805462,32.3,78287.53,0.0,0.01876,4e-05,1.81282]
[1777714805765,32.31,78287.53,0.0,0.01877,4e-05,1.81372]
[1777714810800,32.33,78285.73,0.0,0.01876,4e-05,1.81283]
[1777714815835,32.34,78285.93,0.0,0.01882,4e-05,1.81784]
[1777714820870,32.36,78285.37,0.0,0.01886,4e-05,1.82054]
[1777714825906,32.38,78286.61,0.0,0.01895,4e-05,1.82854]
[1777714832954,32.4,78285.82,0.0,0.01896,4e-05,1.82849]
[1777714837989,32.42,78284.83,0.0,0.01898,4e-05,1.82977]
[1777714843027,32.44,78284.87,0.0,0.01903,4e-05,1.8341]
[1777714848062,32.46,78284.41,0.0,0.01906,4e-05,1.83689]
[1777714853097,32.47,78284.62,0.0,0.01912,4e-05,1.84166]
[1777714861153,32.5,78284.59,0.0,0.0192,4e-05,1.8481]
[1777714868202,32.52,78284.35,0.0,0.01926,4e-05,1.85302]
[1777714869209,32.53,78275.3,0.0,0.01894,4e-05,1.82675]
[1777714874261,32.54,78276.69,0.0,0.01905,4e-05,1.83511]
[1777714879294,32.56,78278.28,0.0,0.01915,4e-05,1.84409]
[1777714884328,32.58,78280.91,0.0,0.01931,4e-05,1.85701]
[1777714892385,32.61,78282.75,0.0,0.01942,4e-05,1.86545]
[1777714898427,32.63,78284.84,0.0,0.01956,4e-05,1.8767]
[1777714903462,32.64,78286.4,0.0,0.01967,4e-05,1.88551]
[1777714909511,32.66,78287.84,0.0,0.01978,4e-05,1.89472]
[1777714914831,32.68,78288.82,0.0,0.01987,4e-05,1.9017]
[1777714920589,32.7,78289.04,0.0,0.01993,4e-05,1.90712]
[1777714925624,32.71,78289.07,0.0,0.01998,4e-05,1.91113]
[1777714930660,32.73,78289.35,0.0,0.02004,4e-05,1.91589]
[1777714936702,32.75,78297.3,0.0,0.0204,4e-05,1.94484]
[1777714941737,32.76,78295.26,0.0,0.02036,4e-05,1.94214]
[1777714946772,32.78,78293.12,0.0,0.02033,4e-05,1.93911]
[1777714952813,32.79,78293.99,0.0,0.02037,4e-05,1.94225]
[1777714960870,32.82,78293.51,0.0,0.02043,4e-05,1.94637]
[1777714965905,32.83,78292.03,0.0,0.02041,4e-05,1.94526]
[1777714972955,32.85,78291.2,0.0,0.02044,4e-05,1.94752]
[1777714977991,32.86,78290.46,0.0,0.02045,4e-05,1.94864]
[1777714984033,32.88,78290.89,0.0,0.02052,4e-05,1.95403]
[1777714990075,32.9,78290.97,0.0,0.02057,4e-05,1.95829]
[1777714995398,32.91,78291.01,0.0,0.02062,4e-05,1.96172]
[1777715003167,32.93,78291.18,0.0,0.02069,4e-05,1.9675]
[1777715008201,32.94,78291.81,0.0,0.02075,4e-05,1.9727]
[1777715013236,32.96,78293.48,0.0,0.02082,4e-05,1.97727]
[1777715015250,32.96,78302.45,0.0,0.02118,4e-05,2.00667]
[1777715020284,32.96,78302.76,0.0,0.0212,4e-05,2.00831]
[1777715025320,32.97,78302.03,0.0,0.02121,4e-05,2.00894]
[1777715030354,32.99,78303.06,0.0,0.02129,4e-05,2.01512]
[1777715035392,33.0,78303.74,0.0,0.02135,4e-05,2.02016]
[1777715040427,33.01,78303.87,0.0,0.02139,4e-05,2.02342]
[1777715045462,33.02,78303.85,0.0,0.02143,4e-05,2.02673]
[1777715052512,33.04,78310.22,0.0,0.02173,4e-05,2.05075]
[1777715057546,33.05,78309.65,0.0,0.02174,4e-05,2.05151]
[1777715062581,33.06,78308.04,0.0,0.02171,4e-05,2.04893]
[1777715067615,33.06,78300.39,0.0,0.02142,4e-05,2.02604]
[1777715072650,33.07,78299.26,0.0,0.02137,4e-05,2.02131]
[1777715078693,33.09,78298.85,0.0,0.0214,4e-05,2.02328]
[1777715083728,33.1,78299.04,0.0,0.02144,4e-05,2.02657]
[1777715089984,33.1,78298.81,0.0,0.02146,4e-05,2.02797]
[1777715090076,33.11,78299.06,0.0,0.02148,4e-05,2.02981]
[1777715090706,33.11,78299.06,0.0,0.02148,4e-05,2.02981]
[1777715091239,33.11,78299.06,0.0,0.02148,4e-05,2.02981]
[1777715096193,33.11,78299.06,0.0,0.02149,4e-05,2.03033]
[1777715096293,33.12,78298.05,0.0,0.02148,4e-05,2.02974]
[1777715097826,33.12,78287.11,0.0,0.02105,4e-05,1.99522]
[1777715102862,33.13,78285.81,0.0,0.02104,4e-05,1.99403]
[1777715107306,33.14,78291.5,0.0,0.02128,4e-05,2.01355]
[1777715107405,33.14,78291.28,0.0,0.02128,4e-05,2.0134]
[1777715116245,33.12,78290.11,0.0,0.02118,4e-05,2.00539]
[1777715118393,33.13,78290.11,0.0,0.02119,4e-05,2.00594]
[1777715118493,33.13,78290.91,0.0,0.02122,4e-05,2.009]
[1777715124012,33.14,78292.04,0.0,0.02131,4e-05,2.01578]
[1777715129044,33.15,78292.01,0.0,0.02134,4e-05,2.01831]
[1777715130881,33.15,78292.01,0.0,0.02135,4e-05,2.01882]
[1777715131060,33.16,78292.12,0.0,0.02132,4e-05,2.0158]
[1777715135978,33.16,78292.12,0.0,0.02132,4e-05,2.0158]
[1777715136071,33.17,78292.01,0.0,0.02135,4e-05,2.01803]
[1777715140241,33.17,78292.01,0.0,0.02135,4e-05,2.01803]
[1777715140338,33.17,78292.01,0.0,0.02137,4e-05,2.02008]
[1777715146457,33.19,78291.84,0.0,0.0214,4e-05,2.02256]
[1777715147632,33.19,78291.84,0.0,0.0214,4e-05,2.02256]
[1777715147732,33.19,78291.84,0.0,0.02141,4e-05,2.02355]
[1777715156529,33.21,78291.54,0.0,0.02145,4e-05,2.02651]
[1777715162275,33.22,78291.31,0.0,0.02148,4e-05,2.02865]
[1777715167310,33.23,78291.21,0.0,0.0215,4e-05,2.03069]
[1777715175484,33.23,78291.21,0.0,0.02151,4e-05,2.03116]
[1777715175586,33.24,78291.24,0.0,0.02155,4e-05,2.03451]
[1777715186448,33.25,78291.3,0.0,0.02157,4e-05,2.03623]
[1777715196810,33.22,78291.33,0.0,0.02145,4e-05,2.02553]
[1777715197775,33.22,78291.33,0.0,0.02145,4e-05,2.02553]
[1777715198532,33.22,78291.33,0.0,0.02146,4e-05,2.026]
[1777715203566,33.23,78291.47,0.0,0.02149,4e-05,2.02879]
[1777715207988,33.24,78291.37,0.0,0.02151,4e-05,2.03032]
[1777715208086,33.24,78291.37,0.0,0.02152,4e-05,2.03078]
[1777715212971,33.24,78291.37,0.0,0.02152,4e-05,2.03078]
[1777715213072,33.25,78291.37,0.0,0.02154,4e-05,2.03307]
[1777715214415,33.25,78291.37,0.0,0.02154,4e-05,2.03307]
[1777715214515,33.25,78291.37,0.0,0.02155,4e-05,2.03352]
[1777715215701,33.25,78291.37,0.0,0.02155,4e-05,2.03352]
[1777715216663,33.26,78291.37,0.0,0.02157,4e-05,2.03488]
[1777715226731,33.27,78292.08,0.0,0.02165,4e-05,2.04158]
[1777715229972,33.27,78292.65,0.0,0.02167,4e-05,2.04339]
[1777715230071,33.28,78292.65,0.0,0.02169,4e-05,2.0447]
[1777715236801,33.29,78292.65,0.0,0.02173,4e-05,2.04774]
[1777715244860,33.3,78292.44,0.0,0.02176,4e-05,2.05048]
[1777715254936,33.32,78292.23,0.0,0.02177,4e-05,2.05006]
[1777715260977,33.33,78292.91,0.0,0.02182,4e-05,2.05472]
[1777715267301,33.33,78293.34,0.0,0.02184,4e-05,2.05597]
[1777715273061,33.34,78293.29,0.0,0.02185,4e-05,2.05699]
[1777715279103,33.32,78293.53,0.0,0.02183,4e-05,2.05503]
[1777715285685,33.32,78294.14,0.0,0.02184,4e-05,2.05604]
[1777715285786,33.33,78294.21,0.0,0.02186,4e-05,2.05752]
[1777715291187,33.33,78295.42,0.0,0.02193,4e-05,2.06344]
[1777715296222,33.34,78295.42,0.0,0.02196,4e-05,2.06547]
[1777715301258,33.35,78295.51,0.0,0.02199,4e-05,2.06777]
[1777715306293,33.36,78295.71,0.0,0.02202,4e-05,2.07041]
[1777715315356,33.37,78296.16,0.0,0.02204,4e-05,2.07143]
[1777715323412,33.38,78296.12,0.0,0.02208,4e-05,2.07444]
[1777715328447,33.39,78295.81,0.0,0.02209,4e-05,2.0754]
[1777715337791,33.41,78295.47,0.0,0.02213,4e-05,2.07816]
[1777715346577,33.42,78295.29,0.0,0.02216,4e-05,2.0806]
[1777715350013,33.42,78295.3,0.0,0.02217,4e-05,2.08139]
[1777715350111,33.42,78295.3,0.0,0.02218,4e-05,2.08213]
[1777715356644,33.4,78295.3,0.0,0.02211,4e-05,2.07657]
[1777715363825,33.4,78295.23,0.0,0.02208,4e-05,2.07451]
[1777715363926,33.38,78295.23,0.0,0.02203,4e-05,2.07034]
[1777715371753,33.39,78295.23,0.0,0.02202,4e-05,2.06912]
[1777715376787,33.39,78286.08,0.0,0.02167,4e-05,2.04078]
[1777715382830,33.41,78286.41,0.0,0.02172,4e-05,2.0449]
[1777715387864,33.41,78286.29,0.0,0.02175,4e-05,2.04671]
[1777715392900,33.41,78283.24,0.0,0.02161,4e-05,2.03545]
[1777715398211,33.4,78283.18,0.0,0.02158,4e-05,2.03369]
[1777715405991,33.41,78290.4,0.0,0.02191,4e-05,2.06003]
[1777715411026,33.42,78290.03,0.0,0.02192,4e-05,2.06097]
[1777715418352,33.43,78290.1,0.0,0.02196,4e-05,2.06414]
[1777715425124,33.45,78290.52,0.0,0.02202,4e-05,2.06841]
[1777715430159,33.45,78290.07,0.0,0.02203,4e-05,2.06906]
[1777715438493,33.47,78289.96,0.0,0.02202,4e-05,2.0681]
[1777715445276,33.48,78289.27,0.0,0.02203,4e-05,2.06881]
[1777715450309,33.49,78290.67,0.0,0.02211,4e-05,2.07535]
[1777715455346,33.5,78290.64,0.0,0.02214,4e-05,2.07731]
[1777715460380,33.5,78290.43,0.0,0.02216,4e-05,2.07869]
[1777715466424,33.51,78290.33,0.0,0.02218,4e-05,2.08082]
[1777715472463,33.51,78288.05,0.0,0.02209,4e-05,2.07344]
[1777715478780,33.49,78287.62,0.0,0.02201,4e-05,2.0668]
[1777715488850,33.46,78287.42,0.0,0.02189,4e-05,2.05753]
[1777715495631,33.43,78287.47,0.0,0.02178,4e-05,2.04781]
[1777715502678,33.41,78288.28,0.0,0.02174,4e-05,2.04455]
[1777715508990,33.39,78288.24,0.0,0.02166,4e-05,2.03869]
[1777715519060,33.36,78288.87,0.0,0.02159,4e-05,2.03266]
[1777715525838,33.34,78288.87,0.0,0.02153,4e-05,2.02793]
[1777715530874,33.32,78289.61,0.0,0.02151,4e-05,2.02635]
[1777715539202,33.29,78289.38,0.0,0.0214,4e-05,2.01752]
[1777715546986,33.26,78288.87,0.0,0.02128,4e-05,2.00856]
[1777715547505,33.26,78288.87,0.0,0.02128,4e-05,2.00856]
[1777715547607,33.26,78288.5,0.0,0.02127,4e-05,2.0074]
[1777715553028,33.24,78288.57,0.0,0.02117,4e-05,1.99831]
[1777715558065,33.22,78285.52,0.0,0.02099,4e-05,1.98438]
[1777715563098,33.2,78286.81,0.0,0.02099,4e-05,1.98409]
[1777715568835,33.2,78288.59,0.0,0.02104,4e-05,1.98791]
[1777715568936,33.19,78288.67,0.0,0.02101,4e-05,1.98557]
[1777715570906,33.18,78288.67,0.0,0.021,4e-05,1.98471]
[1777715570992,33.18,78288.67,0.0,0.02099,4e-05,1.98385]
[1777715579480,33.15,78289.41,0.0,0.02092,4e-05,1.97849]
[1777715585253,33.13,78288.62,0.0,0.02082,4e-05,1.97099]
[1777715591296,33.11,78290.93,0.0,0.02085,4e-05,1.97311]
[1777715596331,33.09,78290.85,0.0,0.0208,4e-05,1.96868]
[1777715598983,33.09,78290.49,0.0,0.02077,4e-05,1.96673]
[1777715599042,33.09,78293.68,0.0,0.02088,4e-05,1.97582]
[1777715600521,33.09,78294.21,0.0,0.02091,4e-05,1.97807]
[1777715601037,33.09,78294.21,0.0,0.02091,4e-05,1.97807]
[1777715602502,33.08,78294.92,0.0,0.02092,4e-05,1.97858]
[1777715602603,33.08,78294.92,0.0,0.02091,4e-05,1.97773]
[1777715608414,33.06,78294.4,0.0,0.02082,4e-05,1.97105]
[1777715616471,33.03,78293.32,0.0,0.02066,4e-05,1.95727]
[1777715622019,33.02,78293.06,0.0,0.02062,4e-05,1.95405]
[1777715622121,33.01,78290.18,0.0,0.02048,4e-05,1.94277]
[1777715626805,33.0,78288.45,0.0,0.02039,4e-05,1.93514]
[1777715626906,33.0,78286.89,0.0,0.02032,4e-05,1.92959]
[1777715632584,32.98,78285.96,0.0,0.02023,4e-05,1.92226]
[1777715637619,32.97,78286.76,0.0,0.02021,4e-05,1.92105]
[1777715642652,32.95,78285.91,0.0,0.02014,4e-05,1.91486]
[1777715647688,32.94,78281.12,0.0,0.01991,4e-05,1.89681]
[1777715652724,32.92,78282.05,0.0,0.01991,4e-05,1.89623]
[1777715657758,32.91,78282.37,0.0,0.01988,4e-05,1.89381]
[1777715662793,32.9,78282.72,0.0,0.01985,4e-05,1.89149]
[1777715668835,32.88,78282.99,0.0,0.01981,4e-05,1.88827]
[1777715673871,32.87,78278.77,0.0,0.01957,4e-05,1.86851]
[1777715680185,32.85,78272.54,0.0,0.01929,4e-05,1.84541]
[1777715685954,32.84,78269.4,0.0,0.01914,4e-05,1.83304]
[1777715690989,32.82,78275.0,0.0,0.01931,4e-05,1.84669]
[1777715696024,32.81,78276.13,0.0,0.01931,4e-05,1.84695]
[1777715701059,32.8,78283.3,0.0,0.01953,4e-05,1.86528]
[1777715705089,32.79,78295.93,0.0,0.01997,4e-05,1.90095]
[1777715710123,32.77,78296.02,0.0,0.01993,4e-05,1.89769]
[1777715715158,32.76,78295.7,0.0,0.01987,4e-05,1.89319]
[1777715720193,32.74,78295.87,0.0,0.01983,4e-05,1.88951]
[1777715726236,32.72,78296.22,0.0,0.01979,4e-05,1.88642]
[1777715731272,32.71,78298.02,0.0,0.01978,4e-05,1.88469]
[1777715736305,32.7,78293.6,0.0,0.01957,4e-05,1.86791]
[1777715746376,32.67,78293.88,0.0,0.0195,4e-05,1.86225]
[1777715751411,32.66,78293.56,0.0,0.01945,4e-05,1.85807]
[1777715760745,32.63,78293.49,0.0,0.01938,4e-05,1.85214]
[1777715770816,32.61,78293.43,0.0,0.0193,4e-05,1.8457]
[1777715780885,32.58,78293.27,0.0,0.01922,4e-05,1.83907]
[1777715790956,32.56,78292.25,0.0,0.0191,4e-05,1.82997]
[1777715798747,32.54,78292.08,0.0,0.019,4e-05,1.82107]
[1777715803781,32.53,78291.91,0.0,0.01896,4e-05,1.81767]
[1777715811103,32.51,78291.95,0.0,0.01891,4e-05,1.81378]
[1777715812777,32.51,78291.95,0.0,0.01891,4e-05,1.81378]
[1777715812878,32.5,78291.95,0.0,0.0189,4e-05,1.81264]
[1777715815421,32.5,78291.95,0.0,0.01889,4e-05,1.81151]
[1777715815869,32.5,78291.87,0.0,0.01888,4e-05,1.81071]
[1777715819845,32.49,78292.08,0.0,0.01887,4e-05,1.81021]
[1777715819946,32.49,78291.91,0.0,0.01885,4e-05,1.80859]
[1777715825938,32.47,78286.56,0.0,0.01862,4e-05,1.78954]
[1777715827657,32.47,78286.87,0.0,0.01862,4e-05,1.78992]
[1777715828119,32.47,78286.87,0.0,0.01862,4e-05,1.78992]
[1777715830801,32.47,78281.1,0.0,0.0184,4e-05,1.77148]
[1777715830902,32.46,78281.1,0.0,0.01839,4e-05,1.77099]
[1777715836105,32.46,78281.14,0.0,0.01837,4e-05,1.76916]
[1777715836115,32.45,78280.6,0.0,0.01835,4e-05,1.7671]
[1777715839409,32.45,78280.6,0.0,0.01835,4e-05,1.7671]
[1777715839510,32.45,78280.84,0.0,0.01833,4e-05,1.76589]
[1777715840964,32.45,78280.84,0.0,0.01833,4e-05,1.76589]
[1777715841317,32.44,78281.1,0.0,0.01833,4e-05,1.7657]
[1777715847086,32.43,78281.49,0.0,0.01831,4e-05,1.7645]
[1777715853130,32.42,78282.25,0.0,0.01827,4e-05,1.76035]
[1777715858165,32.41,78279.17,0.0,0.01814,4e-05,1.7492]
[1777715864205,32.4,78277.2,0.0,0.01804,3e-05,1.74096]
[1777715869240,32.39,78276.59,0.0,0.01799,3e-05,1.73713]
[1777715877295,32.38,78274.43,0.0,0.01788,3e-05,1.72769]
[1777715884554,32.37,78275.75,0.0,0.0179,3e-05,1.72953]
[1777715885122,32.37,78275.75,0.0,0.0179,3e-05,1.72953]
[1777715890387,32.36,78276.06,0.0,0.01787,3e-05,1.72699]
[1777715896429,32.35,78276.36,0.0,0.01785,3e-05,1.72564]
[1777715897875,32.35,78276.71,0.0,0.01786,3e-05,1.72628]
[1777715897963,32.35,78276.75,0.0,0.01786,3e-05,1.7264]
[1777715903480,32.34,78276.75,0.0,0.01783,3e-05,1.72422]
[1777715903849,32.34,78276.75,0.0,0.01783,3e-05,1.72422]
[1777715904487,32.33,78276.31,0.0,0.01782,3e-05,1.7226]
[1777715909443,32.29,78270.23,0.0,0.01749,3e-05,1.69547]
[1777715909544,32.27,78269.06,0.0,0.01737,3e-05,1.68605]
[1777715910794,32.27,78269.06,0.0,0.01737,3e-05,1.68605]
[1777715910895,32.27,78267.01,0.0,0.0173,3e-05,1.67995]
[1777715911983,32.27,78267.01,0.0,0.0173,3e-05,1.67995]
[1777715912084,32.25,78266.84,0.0,0.01723,3e-05,1.67311]
[1777715917578,32.24,78265.39,0.0,0.01713,3e-05,1.66493]
[1777715922613,32.23,78264.37,0.0,0.01708,3e-05,1.66073]
[1777715927647,32.22,78263.62,0.0,0.01704,3e-05,1.65733]
[1777715933690,32.22,78263.54,0.0,0.01702,3e-05,1.65555]
[1777715941457,32.21,78262.81,0.0,0.01698,3e-05,1.65274]
[1777715941556,32.21,78262.41,0.0,0.01695,3e-05,1.65038]
[1777715946782,32.2,78266.08,0.0,0.01706,3e-05,1.65941]
[1777715952091,32.2,78260.31,0.0,0.01685,3e-05,1.64201]
[1777715952723,32.2,78260.31,0.0,0.01685,3e-05,1.64201]
[1777715953354,32.2,78260.31,0.0,0.01685,3e-05,1.64201]
[1777715953937,32.2,78259.59,0.0,0.01683,3e-05,1.63955]
[1777715953938,32.2,78259.43,0.0,0.01682,3e-05,1.63911]
[1777715955413,32.2,78259.43,0.0,0.01682,3e-05,1.63911]
[1777715955498,32.19,78259.18,0.0,0.01681,3e-05,1.63796]
[1777715958568,32.19,78259.18,0.0,0.0168,3e-05,1.63774]
[1777715958667,32.19,78259.1,0.0,0.0168,3e-05,1.63707]
[1777715963903,32.19,78259.03,0.0,0.01678,3e-05,1.63576]
[1777715966890,32.19,78257.72,0.0,0.01673,3e-05,1.63169]
[1777715966989,32.18,78257.5,0.0,0.01672,3e-05,1.63087]
[1777715970971,32.18,78257.73,0.0,0.01672,3e-05,1.63107]
[1777715971070,32.18,78255.95,0.0,0.01663,3e-05,1.6223]
[1777715976995,32.17,78256.46,0.0,0.01663,3e-05,1.62244]
[1777715982301,32.17,78257.66,0.0,0.01666,3e-05,1.62472]
[1777715988073,32.16,78257.49,0.0,0.01663,3e-05,1.62298]
[1777715993107,32.16,78263.46,0.0,0.01682,3e-05,1.63843]
[1777716000156,32.15,78263.38,0.0,0.0168,3e-05,1.63656]
[1777716005191,32.15,78263.77,0.0,0.01679,3e-05,1.63646]
[1777716010226,32.14,78261.12,0.0,0.01669,3e-05,1.62795]
[1777716016268,32.14,78262.03,0.0,0.01671,3e-05,1.62913]
[1777716021303,32.13,78262.66,0.0,0.01671,3e-05,1.62977]
[1777716027345,32.13,78262.41,0.0,0.01669,3e-05,1.62778]
[1777716032651,32.12,78262.59,0.0,0.01665,3e-05,1.62358]
[1777716038422,32.12,78263.27,0.0,0.01666,3e-05,1.62443]
[1777716044464,32.11,78262.45,0.0,0.01662,3e-05,1.62096]
[1777716049499,32.11,78261.92,0.0,0.01659,3e-05,1.61849]
[1777716053471,32.11,78261.85,0.0,0.01658,3e-05,1.6181]
[1777716053564,32.1,78261.88,0.0,0.01657,3e-05,1.6174]
[1777716060755,32.1,78262.85,0.0,0.0166,3e-05,1.61968]
[1777716061428,32.1,78262.85,0.0,0.0166,3e-05,1.61968]
[1777716065818,32.09,78266.58,0.0,0.0167,3e-05,1.62806]
[1777716066618,32.09,78266.87,0.0,0.01671,3e-05,1.62867]
[1777716072931,32.09,78269.18,0.0,0.01677,3e-05,1.63392]
[1777716078702,32.08,78270.56,0.0,0.0168,3e-05,1.63661]
[1777716083737,32.08,78271.85,0.0,0.01683,3e-05,1.63925]
[1777716088772,32.07,78273.35,0.0,0.01687,3e-05,1.6425]
[1777716097836,32.07,78273.24,0.0,0.01682,3e-05,1.63728]
[1777716103141,32.06,78275.49,0.0,0.01688,3e-05,1.64268]
[1777716110926,32.06,78275.99,0.0,0.01688,3e-05,1.64267]
[1777716119989,32.05,78276.87,0.0,0.01689,3e-05,1.64358]
[1777716125025,32.05,78277.28,0.0,0.0169,3e-05,1.64389]
[1777716133352,32.04,78276.81,0.0,0.01686,3e-05,1.64123]
[1777716139126,32.04,78273.33,0.0,0.01674,3e-05,1.63052]
[1777716146175,32.03,78272.78,0.0,0.0167,3e-05,1.62784]
[1777716152217,32.03,78271.09,0.0,0.0166,3e-05,1.61873]
[1777716158259,32.02,78269.71,0.0,0.01655,3e-05,1.61396]
[1777716163562,32.02,78270.03,0.0,0.01655,3e-05,1.61401]
[1777716170345,32.02,78266.86,0.0,0.01643,3e-05,1.60417]
[1777716177394,32.01,78266.11,0.0,0.01639,3e-05,1.60108]
[1777716183702,32.01,78268.97,0.0,0.01647,3e-05,1.60793]
[1777716189481,32.0,78260.36,0.0,0.01619,3e-05,1.58367]
[1777716194532,32.0,78259.8,0.0,0.01616,3e-05,1.58161]
[1777716200556,32.0,78259.27,0.0,0.01614,3e-05,1.57954]
[1777716205594,32.0,78258.9,0.0,0.01612,3e-05,1.57802]
[1777716211633,31.99,78257.98,0.0,0.01605,3e-05,1.57155]
[1777716216668,31.99,78259.83,0.0,0.0161,3e-05,1.57608]
[1777716222710,31.99,78258.65,0.0,0.01606,3e-05,1.57215]
[1777716227745,31.99,78257.62,0.0,0.01602,3e-05,1.56885]
[1777716232780,31.98,78257.01,0.0,0.01599,3e-05,1.5667]
[1777716237816,31.98,78256.77,0.0,0.01598,3e-05,1.56556]
[1777716242850,31.98,78256.27,0.0,0.01596,3e-05,1.56371]
[1777716247886,31.98,78255.89,0.0,0.01594,3e-05,1.56219]
[1777716252920,31.97,78258.9,0.0,0.01603,3e-05,1.56979]
[1777716257955,31.97,78259.32,0.0,0.01603,3e-05,1.57039]
[1777716262990,31.97,78260.1,0.0,0.01605,3e-05,1.57196]
[1777716268025,31.97,78256.04,0.0,0.01592,3e-05,1.56054]
[1777716270907,31.97,78256.14,0.0,0.01592,3e-05,1.56063]
[1777716271046,31.97,78256.35,0.0,0.01589,3e-05,1.55777]
[1777716276081,31.97,78256.09,0.0,0.01588,3e-05,1.55666]
[1777716281115,31.96,78255.72,0.0,0.01586,3e-05,1.55526]
[1777716286150,31.96,78256.12,0.0,0.01587,3e-05,1.55593]
[1777716291186,31.96,78254.56,0.0,0.01582,3e-05,1.55134]
[1777716296220,31.96,78254.42,0.0,0.01581,3e-05,1.55058]
[1777716298235,31.96,78265.95,0.0,0.01617,3e-05,1.58156]
[1777716299241,31.96,78277.52,0.0,0.01655,3e-05,1.61316]
[1777716302255,31.95,78279.44,0.0,0.01661,3e-05,1.61811]
[1777716302356,31.95,78283.45,0.0,0.01674,3e-05,1.62907]
[1777716307101,31.95,78284.25,0.0,0.01676,3e-05,1.63051]
[1777716307303,31.95,78283.52,0.0,0.01673,3e-05,1.62829]
[1777716312335,31.95,78284.74,0.0,0.01676,3e-05,1.63077]
[1777716317371,31.94,78283.54,0.0,0.01671,3e-05,1.62654]
[1777716320019,31.94,78279.98,0.0,0.01659,3e-05,1.61633]
[1777716322020,31.94,78277.9,0.0,0.01651,3e-05,1.61029]
[1777716322404,31.94,78276.39,0.0,0.01646,3e-05,1.60599]
[1777716323591,31.94,78276.39,0.0,0.01646,3e-05,1.60599]
[1777716323607,31.94,78274.86,0.0,0.01641,3e-05,1.60164]
[1777716326363,31.94,78274.31,0.0,0.01639,3e-05,1.59988]
[1777716331469,31.93,78268.75,0.0,0.01617,3e-05,1.58057]
[1777716336504,31.93,78265.75,0.0,0.01607,3e-05,1.57193]
[1777716342546,31.93,78264.35,0.0,0.01601,3e-05,1.5676]
[1777716347581,31.93,78262.71,0.0,0.01596,3e-05,1.56271]
[1777716354897,31.93,78261.95,0.0,0.01594,3e-05,1.56125]
[1777716360672,31.93,78261.16,0.0,0.01591,3e-05,1.55864]
[1777716365707,31.93,78264.33,0.0,0.016,3e-05,1.56671]
[1777716370742,31.92,78266.0,0.0,0.01605,3e-05,1.57073]
[1777716378798,31.92,78266.82,0.0,0.01607,3e-05,1.57214]
[1777716385848,31.92,78268.93,0.0,0.01613,3e-05,1.57709]
[1777716392900,31.91,78269.67,0.0,0.01611,3e-05,1.57505]
[1777716400959,31.91,78272.3,0.0,0.01619,3e-05,1.58159]
[1777716409014,31.91,78272.96,0.0,0.0162,3e-05,1.5827]
[1777716414049,31.91,78274.11,0.0,0.01623,3e-05,1.58542]
[1777716419084,31.9,78272.39,0.0,0.01617,3e-05,1.58029]
[1777716424120,31.9,78273.09,0.0,0.01619,3e-05,1.5818]
[1777716429154,31.9,78272.91,0.0,0.01618,3e-05,1.58092]
[1777716433082,31.9,78265.5,0.0,0.01594,3e-05,1.56059]
[1777716433948,31.9,78265.5,0.0,0.01594,3e-05,1.56059]
[1777716433185,31.9,78260.74,0.0,0.01579,3e-05,1.54774]
[1777716434197,31.9,78260.74,0.0,0.01579,3e-05,1.54771]
[1777716435658,31.9,78260.74,0.0,0.01579,3e-05,1.54771]
[1777716435759,31.9,78260.45,0.0,0.01578,3e-05,1.54691]
[1777716441238,31.9,78258.22,0.0,0.0157,3e-05,1.54078]
[1777716446273,31.9,78263.23,0.0,0.01586,3e-05,1.55406]
[1777716453322,31.9,78262.09,0.0,0.01579,3e-05,1.54729]
[1777716458357,31.9,78257.56,0.0,0.01564,3e-05,1.53495]
[1777716460964,31.9,78256.36,0.0,0.0156,3e-05,1.53172]
[1777716461379,31.9,78256.28,0.0,0.0156,3e-05,1.53145]
[1777716466413,31.89,78255.75,0.0,0.01558,3e-05,1.52988]
[1777716471449,31.89,78253.42,0.0,0.01551,3e-05,1.52354]
[1777716476486,31.89,78252.65,0.0,0.01548,3e-05,1.52139]
[1777716478961,31.89,78252.82,0.0,0.01549,3e-05,1.52182]
[1777716479011,31.89,78252.75,0.0,0.01548,3e-05,1.5216]
[1777716485811,31.89,78252.23,0.0,0.01547,3e-05,1.52009]
[1777716489886,31.89,78251.08,0.0,0.01543,3e-05,1.517]
[1777716489985,31.89,78252.89,0.0,0.01549,3e-05,1.52175]
[1777716491307,31.89,78252.89,0.0,0.01549,3e-05,1.52175]
[1777716491588,31.89,78255.22,0.0,0.01556,3e-05,1.52791]
[1777716496624,31.89,78254.05,0.0,0.01552,3e-05,1.52462]
[1777716502081,31.89,78255.65,0.0,0.01557,3e-05,1.52874]
[1777716502665,31.89,78254.98,0.0,0.01555,3e-05,1.52688]
[1777716504083,31.89,78254.98,0.0,0.01555,3e-05,1.52688]
[1777716504184,31.89,78254.83,0.0,0.01554,3e-05,1.52641]
[1777716509715,31.89,78254.62,0.0,0.01553,3e-05,1.52568]
[1777716514749,31.89,78253.93,0.0,0.01548,3e-05,1.52039]
[1777716521798,31.89,78253.31,0.0,0.01546,3e-05,1.51856]
[1777716528848,31.89,78252.5,0.0,0.01543,3e-05,1.51624]
[1777716536162,31.89,78252.23,0.0,0.01542,3e-05,1.51533]
[1777716541941,31.89,78251.84,0.0,0.0154,3e-05,1.51418]
[1777716547983,31.88,78251.72,0.0,0.0154,3e-05,1.51371]
[1777716553025,31.88,78252.49,0.0,0.01542,3e-05,1.51562]
[1777716559064,31.88,78251.24,0.0,0.01538,3e-05,1.51212]
[1777716564099,31.88,78251.65,0.0,0.01539,3e-05,1.51306]
[1777716568127,31.88,78260.14,0.0,0.01565,3e-05,1.53545]
[1777716573164,31.88,78259.69,0.0,0.0156,3e-05,1.53063]
[1777716580214,31.88,78259.35,0.0,0.01559,3e-05,1.52933]
[1777716585248,31.88,78260.05,0.0,0.01561,3e-05,1.53091]
[1777716590284,31.88,78259.98,0.0,0.0156,3e-05,1.53044]
[1777716595319,31.88,78260.22,0.0,0.01561,3e-05,1.53081]
[1777716603375,31.87,78260.68,0.0,0.01562,3e-05,1.53161]
[1777716611431,31.87,78260.96,0.0,0.01562,3e-05,1.53193]
[1777716616726,31.87,78261.24,0.0,0.01562,3e-05,1.53242]
[1777716623515,31.87,78260.87,0.0,0.01561,3e-05,1.53109]
[1777716629556,31.87,78261.13,0.0,0.01561,3e-05,1.53149]
[1777716634592,31.87,78261.23,0.0,0.01558,3e-05,1.52821]
[1777716641643,31.87,78261.29,0.0,0.01558,3e-05,1.52808]
[1777716646936,31.86,78261.94,0.0,0.0156,3e-05,1.5296]
[1777716655739,31.86,78260.38,0.0,0.01554,3e-05,1.52507]
[1777716661784,31.86,78267.09,0.0,0.01575,3e-05,1.54275]
[1777716667076,31.86,78271.84,0.0,0.0159,3e-05,1.55532]
[1777716672859,31.86,78274.54,0.0,0.01599,3e-05,1.56236]
[1777716679909,31.86,78275.68,0.0,0.01602,3e-05,1.56514]
[1777716687216,31.86,78279.21,0.0,0.01613,3e-05,1.5744]
[1777716692998,31.86,78280.37,0.0,0.01613,3e-05,1.57397]
[1777716698034,31.85,78281.54,0.0,0.01617,3e-05,1.57697]
[1777716705082,31.85,78282.34,0.0,0.01619,3e-05,1.5789]
[1777716711124,31.85,78282.8,0.0,0.0162,3e-05,1.57994]
[1777716717166,31.85,78283.05,0.0,0.01621,3e-05,1.58041]
[1777716728244,31.85,78281.11,0.0,0.01614,3e-05,1.57469]
[1777716733280,31.85,78282.04,0.0,0.01617,3e-05,1.57706]
[1777716738312,31.85,78283.26,0.0,0.0162,3e-05,1.58021]
[1777716743350,31.85,78284.82,0.0,0.01625,3e-05,1.58429]
[1777716749391,31.85,78287.05,0.0,0.01632,3e-05,1.5901]
[1777716756441,31.84,78287.15,0.0,0.01629,3e-05,1.58663]
[1777716762482,31.84,78287.11,0.0,0.01628,3e-05,1.58625]
[1777716767777,31.84,78287.11,0.0,0.01628,3e-05,1.58603]
[1777716773559,31.84,78287.0,0.0,0.01627,3e-05,1.58547]
[1777716785644,31.84,78282.64,0.0,0.01613,3e-05,1.57314]
[1777716790678,31.84,78277.36,0.0,0.01595,3e-05,1.55861]
[1777716796722,31.84,78274.07,0.0,0.01585,3e-05,1.54952]
[1777716801756,31.84,78270.74,0.0,0.01574,3e-05,1.54041]
[1777716806795,31.84,78269.9,0.0,0.01571,3e-05,1.53801]
[1777716811829,31.84,78270.74,0.0,0.0157,3e-05,1.53675]
[1777716816863,31.83,78272.22,0.0,0.01575,3e-05,1.54054]
[1777716821899,31.83,78274.69,0.0,0.01582,3e-05,1.54699]
[1777716826935,31.83,78276.16,0.0,0.01587,3e-05,1.55076]
[1777716831972,31.83,78278.03,0.0,0.01593,3e-05,1.55564]
[1777716838273,31.83,78279.58,0.0,0.01597,3e-05,1.55963]
[1777716846067,31.83,78280.51,0.0,0.016,3e-05,1.56188]
[1777716851103,31.83,78282.35,0.0,0.01606,3e-05,1.56673]
[1777716857145,31.83,78283.47,0.0,0.01609,3e-05,1.56958]
[1777716862180,31.83,78284.08,0.0,0.01611,3e-05,1.57109]
[1777716869229,31.83,78284.65,0.0,0.01612,3e-05,1.57243]
[1777716876278,31.83,78285.03,0.0,0.0161,3e-05,1.56988]
[1777716881314,31.83,78285.55,0.0,0.01612,3e-05,1.57119]
[1777716886350,31.82,78286.46,0.0,0.01614,3e-05,1.57353]
[1777716891384,31.82,78286.58,0.0,0.01615,3e-05,1.57374]
[1777716896419,31.82,78286.62,0.0,0.01615,3e-05,1.57374]
[1777716898433,31.82,78275.32,0.0,0.01578,3e-05,1.5431]
[1777716903468,31.82,78267.61,0.0,0.01554,3e-05,1.52265]
[1777716908502,31.83,78265.48,0.0,0.01548,3e-05,1.51722]
[1777716913539,31.83,78265.6,0.0,0.01548,3e-05,1.51773]
[1777716918834,31.83,78263.94,0.0,0.01543,3e-05,1.51349]
[1777716924615,31.83,78261.82,0.0,0.01537,3e-05,1.50808]
[1777716930657,31.83,78261.25,0.0,0.01535,3e-05,1.50676]
[1777716938978,31.83,78259.87,0.0,0.01528,3e-05,1.50011]
[1777716949048,31.83,78259.19,0.0,0.01527,3e-05,1.49865]
[1777716954831,31.83,78261.91,0.0,0.01535,3e-05,1.50599]
[1777716959863,31.83,78261.65,0.0,0.01535,3e-05,1.50538]
[1777716964899,31.83,78264.34,0.0,0.01543,3e-05,1.51258]
[1777716971948,31.83,78267.71,0.0,0.01554,3e-05,1.52164]
[1777716976983,31.83,78269.88,0.0,0.01561,3e-05,1.52752]
[1777716984032,31.83,78272.86,0.0,0.0157,3e-05,1.53561]
[1777716984666,31.83,78272.86,0.0,0.0157,3e-05,1.53561]
[1777716984766,31.84,78273.98,0.0,0.01574,3e-05,1.53863]
[1777716992087,31.84,78274.82,0.0,0.01573,3e-05,1.53767]
[1777716997124,31.84,78269.47,0.0,0.01557,3e-05,1.52347]
[1777717008200,31.84,78267.07,0.0,0.01549,3e-05,1.51735]
[1777717013234,31.84,78261.12,0.0,0.01531,3e-05,1.50172]
[1777717018269,31.84,78260.66,0.0,0.0153,3e-05,1.50065]
[1777717022748,31.84,78260.16,0.0,0.01528,3e-05,1.49942]
[1777717022849,31.84,78259.71,0.0,0.01527,3e-05,1.49829]
[1777717029614,31.84,78258.71,0.0,0.01524,3e-05,1.49584]
[1777717030754,31.84,78258.71,0.0,0.01524,3e-05,1.49584]
[1777717030852,31.84,78258.71,0.0,0.01524,3e-05,1.49586]
[1777717039684,31.84,78257.11,0.0,0.01519,3e-05,1.49188]
[1777717045457,31.84,78257.11,0.0,0.01519,3e-05,1.492]
[1777717054524,31.84,78256.21,0.0,0.01514,3e-05,1.48657]
[1777717059824,31.84,78256.46,0.0,0.01515,3e-05,1.48738]
[1777717066607,31.84,78256.46,0.0,0.01515,3e-05,1.48757]
[1777717072648,31.84,78257.12,0.0,0.01517,3e-05,1.48946]
[1777717077683,31.85,78259.24,0.0,0.01524,3e-05,1.49511]
[1777717082722,31.85,78259.23,0.0,0.01524,3e-05,1.49517]
[1777717087754,31.85,78258.95,0.0,0.01523,3e-05,1.49452]
[1777717090041,31.85,78267.95,0.0,0.01551,3e-05,1.51831]
[1777717095810,31.85,78269.94,0.0,0.01557,3e-05,1.52352]
[1777717100845,31.85,78267.97,0.0,0.01551,3e-05,1.51824]
[1777717105880,31.85,78266.87,0.0,0.01548,3e-05,1.51537]
[1777717110916,31.85,78266.36,0.0,0.01546,3e-05,1.51408]
[1777717118972,31.85,78265.71,0.0,0.01541,3e-05,1.50916]
[1777717124009,31.85,78264.68,0.0,0.01538,3e-05,1.50652]
[1777717129043,31.85,78264.59,0.0,0.01538,3e-05,1.50636]
[1777717136092,31.85,78263.63,0.0,0.01535,3e-05,1.50392]
[1777717141127,31.85,78262.48,0.0,0.01531,3e-05,1.50096]
[1777717146160,31.85,78261.58,0.0,0.01529,3e-05,1.49867]
[1777717151196,31.85,78261.17,0.0,0.01527,3e-05,1.49766]
[1777717160533,31.85,78259.14,0.0,0.01521,3e-05,1.49246]
[1777717169322,31.85,78258.84,0.0,0.01521,3e-05,1.49182]
[1777717174357,31.85,78258.77,0.0,0.01517,3e-05,1.48844]
[1777717179391,31.85,78258.85,0.0,0.01518,3e-05,1.48876]
[1777717184427,31.85,78259.12,0.0,0.01519,3e-05,1.48957]
[1777717189466,31.85,78249.63,0.0,0.0149,3e-05,1.46499]
[1777717194500,31.85,78248.35,0.0,0.01486,3e-05,1.46173]
[1777717200813,31.84,78249.02,0.0,0.01486,3e-05,1.46184]
[1777717206584,31.84,78248.91,0.0,0.01485,3e-05,1.46104]
[1777717212627,31.84,78249.19,0.0,0.01486,3e-05,1.46228]
[1777717217662,31.85,78248.81,0.0,0.01486,3e-05,1.46173]
[1777717223705,31.85,78248.51,0.0,0.01486,3e-05,1.46158]
[1777717230753,31.85,78247.85,0.0,0.01484,3e-05,1.46051]
[1777717238810,31.86,78247.57,0.0,0.01481,3e-05,1.45732]
[1777717243844,31.86,78248.22,0.0,0.01484,3e-05,1.45948]
[1777717248879,31.86,78246.01,0.0,0.01478,3e-05,1.45428]
[1777717253914,31.86,78242.4,0.0,0.01468,3e-05,1.44562]
[1777717259956,31.87,78242.93,0.0,0.0147,3e-05,1.44769]
[1777717264990,31.87,78243.26,0.0,0.01472,3e-05,1.44911]
[1777717270026,31.87,78243.98,0.0,0.01475,3e-05,1.45153]
[1777717275063,31.87,78243.73,0.0,0.01474,3e-05,1.45144]
[1777717280100,31.88,78242.58,0.0,0.01472,3e-05,1.44908]
[1777717286139,31.88,78242.88,0.0,0.01473,3e-05,1.45054]
[1777717291447,31.88,78243.47,0.0,0.01473,3e-05,1.44939]
[1777717297217,31.89,78238.16,0.0,0.01458,3e-05,1.43655]
[1777717302252,31.89,78236.94,0.0,0.01455,3e-05,1.43417]
[1777717307287,31.89,78237.33,0.0,0.01457,3e-05,1.43587]
[1777717312322,31.9,78237.93,0.0,0.01459,3e-05,1.43808]
[1777717317356,31.9,78238.36,0.0,0.01462,3e-05,1.43986]
[1777717322392,31.9,78241.28,0.0,0.01471,3e-05,1.44792]
[1777717327427,31.9,78241.72,0.0,0.01473,3e-05,1.44964]
[1777717332462,31.91,78241.66,0.0,0.01474,3e-05,1.45009]
[1777717337497,31.91,78240.92,0.0,0.01472,3e-05,1.4488]
[1777717342532,31.91,78240.7,0.0,0.01472,3e-05,1.44885]
[1777717347568,31.92,78240.61,0.0,0.01473,3e-05,1.44922]
[1777717352603,31.92,78238.88,0.0,0.01465,3e-05,1.44219]
[1777717357640,31.92,78235.21,0.0,0.01455,3e-05,1.43353]
[1777717362675,31.93,78231.19,0.0,0.01444,3e-05,1.42417]
[1777717367710,31.93,78228.77,0.0,0.01438,3e-05,1.41895]
[1777717372745,31.93,78229.35,0.0,0.0144,3e-05,1.4213]
[1777717377780,31.94,78229.68,0.0,0.01443,3e-05,1.42303]
[1777717380817,31.94,78213.56,0.0,0.01396,3e-05,1.38332]
[1777717383255,31.94,78211.78,0.0,0.01392,3e-05,1.37941]
[1777717384041,31.94,78211.78,0.0,0.01392,3e-05,1.37941]
[1777717386014,31.95,78211.82,0.0,0.01392,3e-05,1.38]
[1777717395909,31.96,78209.24,0.0,0.01388,3e-05,1.3765]
[1777717402959,31.97,78208.41,0.0,0.01388,3e-05,1.37604]
[1777717411016,31.97,78206.73,0.0,0.01382,3e-05,1.37057]
[1777717416050,31.98,78204.16,0.0,0.01376,3e-05,1.36539]
[1777717421085,31.99,78202.89,0.0,0.01374,3e-05,1.3634]
[1777717426121,31.99,78200.67,0.0,0.01369,3e-05,1.35913]
[1777717431156,32.0,78200.7,0.0,0.0137,3e-05,1.36033]
[1777717436190,32.0,78200.66,0.0,0.01371,3e-05,1.36135]
[1777717441225,32.01,78200.95,0.0,0.01374,3e-05,1.36316]
[1777717446260,32.01,78200.53,0.0,0.01374,3e-05,1.36323]
[1777717452574,32.02,78200.31,0.0,0.01375,3e-05,1.36399]
[1777717458344,32.02,78202.94,0.0,0.01383,3e-05,1.37171]
[1777717463378,32.03,78204.69,0.0,0.0139,3e-05,1.37701]
[1777717465129,32.03,78204.69,0.0,0.0139,3e-05,1.37701]
[1777717474456,32.04,78202.77,0.0,0.01384,3e-05,1.37141]
[1777717480500,32.05,78202.59,0.0,0.01385,3e-05,1.3722]
[1777717487563,32.05,78202.13,0.0,0.01385,3e-05,1.37249]
[1777717490764,32.05,78201.94,0.0,0.01385,3e-05,1.37223]
[1777717497620,32.06,78201.65,0.0,0.01386,3e-05,1.37331]
[1777717502927,32.07,78199.53,0.0,0.01381,3e-05,1.36914]
[1777717508697,32.07,78199.36,0.0,0.01382,3e-05,1.36994]
[1777717513732,32.08,78199.5,0.0,0.01384,3e-05,1.37129]
[1777717520781,32.08,78199.48,0.0,0.01385,3e-05,1.37262]
[1777717525815,32.09,78198.46,0.0,0.01384,3e-05,1.37113]
[1777717530850,32.09,78198.41,0.0,0.01385,3e-05,1.37204]
[1777717536156,32.1,78198.95,0.0,0.01385,3e-05,1.37153]
[1777717542198,32.11,78198.55,0.0,0.01385,3e-05,1.37186]
[1777717547969,32.11,78198.24,0.0,0.01385,3e-05,1.37221]
[1777717554012,32.12,78198.67,0.0,0.01388,3e-05,1.3746]
[1777717560055,32.13,78199.19,0.0,0.01392,3e-05,1.37744]
[1777717565097,32.13,78202.15,0.0,0.01401,3e-05,1.3858]
[1777717571132,32.14,78202.46,0.0,0.01404,3e-05,1.38778]
[1777717576168,32.14,78202.17,0.0,0.01404,3e-05,1.38804]
[1777717581202,32.15,78201.82,0.0,0.01404,3e-05,1.38812]
[1777717587248,32.15,78201.56,0.0,0.01405,3e-05,1.38858]
[1777717592283,32.16,78200.37,0.0,0.01399,3e-05,1.38344]
[1777717598325,32.16,78200.4,0.0,0.01401,3e-05,1.38461]
[1777717603360,32.16,78199.37,0.0,0.01399,3e-05,1.383]
[1777717608395,32.17,78201.94,0.0,0.01407,3e-05,1.39022]
[1777717613429,32.17,78202.01,0.0,0.01408,3e-05,1.39123]
[1777717618465,32.18,78201.91,0.0,0.01409,3e-05,1.39181]
[1777717625514,32.18,78204.28,0.0,0.01417,3e-05,1.39875]
[1777717631556,32.19,78208.19,0.0,0.01429,3e-05,1.40937]
[1777717636591,32.19,78211.15,0.0,0.01439,3e-05,1.41752]
[1777717641626,32.19,78214.02,0.0,0.01448,3e-05,1.42546]
[1777717646662,32.2,78215.5,0.0,0.01454,3e-05,1.42992]
[1777717651696,32.2,78214.09,0.0,0.01447,3e-05,1.4239]
[1777717656731,32.2,78211.41,0.0,0.0144,3e-05,1.41794]
[1777717661768,32.21,78208.74,0.0,0.01433,3e-05,1.41201]
[1777717666803,32.21,78206.37,0.0,0.01427,3e-05,1.40686]
[1777717671837,32.21,78204.98,0.0,0.01424,3e-05,1.40414]
[1777717676872,32.22,78206.45,0.0,0.01429,3e-05,1.4085]
[1777717681907,32.22,78204.32,0.0,0.01424,3e-05,1.40392]
[1777717687948,32.23,78203.44,0.0,0.01422,3e-05,1.40259]
[1777717693250,32.23,78203.25,0.0,0.01423,3e-05,1.40295]
[1777717699028,32.23,78202.58,0.0,0.01422,3e-05,1.40197]
[1777717704062,32.24,78201.72,0.0,0.0142,3e-05,1.40051]
[1777717710104,32.24,78203.59,0.0,0.01426,3e-05,1.40595]
[1777717715139,32.24,78209.07,0.0,0.0144,3e-05,1.41708]
[1777717720174,32.25,78212.26,0.0,0.0145,3e-05,1.42574]
[1777717722469,32.25,78213.38,0.0,0.01454,3e-05,1.42896]
[1777717722569,32.25,78213.65,0.0,0.01455,3e-05,1.42964]
[1777717733530,32.25,78215.85,0.0,0.01463,3e-05,1.43665]
[1777717741323,32.26,78219.51,0.0,0.01475,3e-05,1.44697]
[1777717750389,32.27,78220.27,0.0,0.01479,3e-05,1.45008]
[1777717755425,32.27,78222.91,0.0,0.01487,3e-05,1.45743]
[1777717763741,32.27,78223.46,0.0,0.0149,3e-05,1.45986]
[1777717771536,32.28,78224.07,0.0,0.0149,3e-05,1.45916]
[1777717776571,32.28,78224.59,0.0,0.01492,3e-05,1.46114]
[1777717781605,32.28,78224.81,0.0,0.01494,3e-05,1.46234]
[1777717789662,32.29,78224.61,0.0,0.01494,3e-05,1.46285]
[1777717793954,32.29,78235.66,0.0,0.01529,3e-05,1.49183]
[1777717797002,32.29,78236.74,0.0,0.01532,3e-05,1.49479]
[1777717797100,32.29,78236.33,0.0,0.01531,3e-05,1.4938]
[1777717797613,32.29,78236.33,0.0,0.01531,3e-05,1.4938]
[1777717797718,32.29,78236.33,0.0,0.01531,3e-05,1.49387]
[1777717802753,32.29,78234.76,0.0,0.01527,3e-05,1.49019]
[1777717804025,32.29,78220.31,0.0,0.01483,3e-05,1.45318]
[1777717809804,32.3,78215.79,0.0,0.0147,3e-05,1.44257]
[1777717814841,32.3,78217.64,0.0,0.01477,3e-05,1.44794]
[1777717819875,32.3,78217.74,0.0,0.01478,3e-05,1.4488]
[1777717822475,32.31,78218.11,0.0,0.01479,3e-05,1.44986]
[1777717822896,32.31,78217.65,0.0,0.01478,3e-05,1.44892]
[1777717827931,32.31,78217.75,0.0,0.01479,3e-05,1.44977]
[1777717832966,32.31,78218.12,0.0,0.01478,3e-05,1.44804]
[1777717835250,32.31,78217.86,0.0,0.01477,3e-05,1.44749]
[1777717835350,32.31,78218.39,0.0,0.01479,3e-05,1.44896]
[1777717841025,32.32,78216.36,0.0,0.01473,3e-05,1.44451]
[1777717846059,32.32,78214.65,0.0,0.01469,3e-05,1.44077]
[1777717851096,32.32,78213.65,0.0,0.01467,3e-05,1.43882]
[1777717857142,32.32,78212.25,0.0,0.01463,3e-05,1.43596]
[1777717862173,32.33,78211.22,0.0,0.01461,3e-05,1.43392]
[1777717867216,32.33,78210.76,0.0,0.0146,3e-05,1.43331]
[1777717872248,32.33,78209.32,0.0,0.01457,3e-05,1.43022]
[1777717879297,32.34,78209.16,0.0,0.01457,3e-05,1.43055]
[1777717885339,32.34,78208.1,0.0,0.01455,3e-05,1.42851]
[1777717890374,32.34,78208.21,0.0,0.01456,3e-05,1.42929]
[1777717895410,32.34,78209.48,0.0,0.01457,3e-05,1.42984]
[1777717902459,32.35,78208.85,0.0,0.01456,3e-05,1.42892]
[1777717907494,32.35,78208.51,0.0,0.01455,3e-05,1.42853]
[1777717908500,32.35,78216.85,0.0,0.0148,3e-05,1.44962]
[1777717914542,32.35,78221.28,0.0,0.01494,3e-05,1.46116]
[1777717919578,32.35,78222.89,0.0,0.01499,3e-05,1.46552]
[1777717924924,32.35,78223.22,0.0,0.015,3e-05,1.46665]
[1777717927858,32.35,78224.16,0.0,0.01503,3e-05,1.46918]
[1777717927901,32.35,78225.01,0.0,0.01506,3e-05,1.47141]
[1777717932507,32.35,78225.5,0.0,0.01508,3e-05,1.47284]
[1777717932608,32.36,78226.05,0.0,0.01509,3e-05,1.47437]
[1777717933099,32.36,78226.05,0.0,0.01509,3e-05,1.47437]
[1777717934654,32.36,78226.05,0.0,0.01509,3e-05,1.47437]
[1777717942739,32.36,78227.52,0.0,0.01515,3e-05,1.47873]
[1777717947774,32.36,78228.43,0.0,0.01518,3e-05,1.48136]
[1777717952809,32.36,78229.53,0.0,0.01518,3e-05,1.48118]
[1777717957844,32.36,78230.05,0.0,0.0152,3e-05,1.48282]
[1777717965212,32.36,78230.41,0.0,0.01522,3e-05,1.48418]
[1777717973960,32.37,78231.21,0.0,0.01525,3e-05,1.4868]
[1777717981008,32.37,78231.49,0.0,0.01526,3e-05,1.48794]
[1777717987050,32.37,78231.86,0.0,0.01528,3e-05,1.48926]
[1777717992085,32.37,78232.03,0.0,0.01529,3e-05,1.49]
[1777717999143,32.37,78232.13,0.0,0.01529,3e-05,1.49044]
[1777717999237,32.37,78232.19,0.0,0.0153,3e-05,1.49083]
[1777717999909,32.37,78232.19,0.0,0.0153,3e-05,1.49083]
[1777718000009,32.37,78232.19,0.0,0.0153,3e-05,1.49089]
[1777718002576,32.37,78232.19,0.0,0.0153,3e-05,1.49095]
[1777718002677,32.37,78232.38,0.0,0.0153,3e-05,1.49155]
[1777718009204,32.38,78232.42,0.0,0.01531,3e-05,1.49201]
[1777718014238,32.38,78232.57,0.0,0.01529,3e-05,1.48938]
[1777718017293,32.38,78232.63,0.0,0.01529,3e-05,1.48966]
[1777718017364,32.38,78233.04,0.0,0.0153,3e-05,1.49079]
[1777718025633,32.38,78233.31,0.0,0.01532,3e-05,1.49203]
[1777718031358,32.38,78233.32,0.0,0.01532,3e-05,1.49235]
[1777718035788,32.38,78235.12,0.0,0.01538,3e-05,1.4973]
[1777718036393,32.38,78235.12,0.0,0.01538,3e-05,1.4973]
[1777718045456,32.39,78235.67,0.0,0.0154,3e-05,1.49923]
[1777718055843,32.39,78238.29,0.0,0.01549,3e-05,1.50658]
[1777718062575,32.39,78239.3,0.0,0.01552,3e-05,1.50953]
[1777718075573,32.39,78239.31,0.0,0.01553,3e-05,1.50969]
[1777718075667,32.39,78239.28,0.0,0.0155,3e-05,1.50673]
[1777718076077,32.39,78239.28,0.0,0.0155,3e-05,1.50673]
[1777718076674,32.39,78242.82,0.0,0.01561,3e-05,1.51603]
[1777718080172,32.39,78243.14,0.0,0.01562,3e-05,1.51696]
[1777718080702,32.39,78243.53,0.0,0.01563,3e-05,1.51802]
[1777718080844,32.39,78243.53,0.0,0.01563,3e-05,1.51802]
[1777718081559,32.39,78243.53,0.0,0.01563,3e-05,1.51802]
[1777718084147,32.39,78246.0,0.0,0.01571,3e-05,1.52456]
[1777718089765,32.39,78246.03,0.0,0.01571,3e-05,1.52468]
[1777718094801,32.39,78245.74,0.0,0.0157,3e-05,1.52395]
[1777718101849,32.39,78245.13,0.0,0.01568,3e-05,1.52231]
[1777718110912,32.39,78243.55,0.0,0.01563,3e-05,1.51817]
[1777718116270,32.39,78242.8,0.0,0.01561,3e-05,1.51623]
[1777718122996,32.39,78242.8,0.0,0.01561,3e-05,1.51627]
[1777718131052,32.39,78242.41,0.0,0.01557,3e-05,1.51192]
[1777718136410,32.39,78241.84,0.0,0.01555,3e-05,1.51046]
[1777718146480,32.39,78242.01,0.0,0.01556,3e-05,1.51098]
[1777718156550,32.39,78241.68,0.0,0.01555,3e-05,1.51018]
[1777718162271,32.39,78241.59,0.0,0.01554,3e-05,1.50998]
[1777718165291,32.39,78233.11,0.0,0.01528,3e-05,1.48796]
[1777718170325,32.4,78231.17,0.0,0.01523,3e-05,1.48318]
[1777718175359,32.4,78232.13,0.0,0.01526,3e-05,1.4859]
[1777718180395,32.4,78232.91,0.0,0.01528,3e-05,1.48814]
[1777718186760,32.4,78233.69,0.0,0.01531,3e-05,1.49046]
[1777718194492,32.4,78234.12,0.0,0.0153,3e-05,1.48857]
[1777718200534,32.4,78237.28,0.0,0.0154,3e-05,1.49702]
[1777718205570,32.41,78236.71,0.0,0.01539,3e-05,1.49685]
[1777718211612,32.41,78236.91,0.0,0.0154,3e-05,1.49761]
[1777718216971,32.41,78236.42,0.0,0.01539,3e-05,1.49659]
[1777718222689,32.41,78237.39,0.0,0.01542,3e-05,1.49932]
[1777718227724,32.41,78237.16,0.0,0.01542,3e-05,1.49894]
[1777718234773,32.41,78236.1,0.0,0.01539,3e-05,1.49649]
[1777718242829,32.42,78234.81,0.0,0.01535,3e-05,1.4935]
[1777718254913,32.42,78235.48,0.0,0.01535,3e-05,1.49247]
[1777718259948,32.42,78236.02,0.0,0.01537,3e-05,1.49412]
[1777718264983,32.42,78236.29,0.0,0.01538,3e-05,1.49507]
[1777718272032,32.42,78236.08,0.0,0.01538,3e-05,1.49487]
[1777718277410,32.42,78236.39,0.0,0.01539,3e-05,1.49591]
[1777718283109,32.42,78235.44,0.0,0.01536,3e-05,1.49373]
[1777718288144,32.43,78235.46,0.0,0.01537,3e-05,1.49402]
[1777718294186,32.43,78235.78,0.0,0.01538,3e-05,1.49513]
[1777718300228,32.43,78235.63,0.0,0.01538,3e-05,1.49501]
[1777718305263,32.43,78235.43,0.0,0.01538,3e-05,1.49472]
[1777718310297,32.43,78235.77,0.0,0.01539,3e-05,1.49583]
[1777718317690,32.43,78236.3,0.0,0.01538,3e-05,1.49423]
[1777718324396,32.43,78236.16,0.0,0.01538,3e-05,1.49421]
[1777718329993,32.43,78236.26,0.0,0.01538,3e-05,1.49466]
[1777718330763,32.43,78236.26,0.0,0.01538,3e-05,1.49466]
[1777718336480,32.44,78235.66,0.0,0.01537,3e-05,1.4935]
[1777718341341,32.44,78235.86,0.0,0.01538,3e-05,1.49407]
[1777718346550,32.44,78235.79,0.0,0.01538,3e-05,1.49433]
[1777718351585,32.44,78236.03,0.0,0.01539,3e-05,1.4952]
[1777718357970,32.44,78236.1,0.0,0.0154,3e-05,1.49573]
[1777718365683,32.44,78236.19,0.0,0.0154,3e-05,1.49629]
[1777718370718,32.44,78236.59,0.0,0.01542,3e-05,1.49756]
[1777718374990,32.44,78236.35,0.0,0.01538,3e-05,1.49374]
[1777718375774,32.44,78236.35,0.0,0.01538,3e-05,1.49374]
[1777718382802,32.45,78236.29,0.0,0.01538,3e-05,1.49403]
[1777718387837,32.45,78236.28,0.0,0.01538,3e-05,1.49426]
[1777718395893,32.45,78236.3,0.0,0.01539,3e-05,1.4947]
[1777718400929,32.45,78233.82,0.0,0.01532,3e-05,1.48854]
[1777718405964,32.45,78233.8,0.0,0.01532,3e-05,1.48882]
[1777718410999,32.45,78232.6,0.0,0.01529,3e-05,1.486]
[1777718414783,32.45,78233.14,0.0,0.0153,3e-05,1.48756]
[1777718415034,32.45,78232.52,0.0,0.01529,3e-05,1.48601]
[1777718420069,32.46,78232.41,0.0,0.01529,3e-05,1.48601]
[1777718425104,32.46,78231.72,0.0,0.01527,3e-05,1.4845]
[1777718430139,32.46,78217.77,0.0,0.01485,3e-05,1.44916]
[1777718435174,32.46,78211.89,0.0,0.01465,3e-05,1.43169]
[1777718440213,32.46,78209.82,0.0,0.0146,3e-05,1.42711]
[1777718446250,32.47,78208.96,0.0,0.01458,3e-05,1.42565]
[1777718453300,32.47,78207.53,0.0,0.01455,3e-05,1.42287]
[1777718458672,32.47,78205.92,0.0,0.0145,3e-05,1.41941]
[1777718466391,32.48,78205.47,0.0,0.0145,3e-05,1.41915]
[1777718471426,32.48,78204.51,0.0,0.01448,3e-05,1.41727]
[1777718476461,32.48,78204.03,0.0,0.01447,3e-05,1.41659]
[1777718481496,32.49,78203.59,0.0,0.01446,3e-05,1.41599]
[1777718486532,32.49,78203.57,0.0,0.01447,3e-05,1.41642]
[1777718492573,32.49,78204.26,0.0,0.01447,3e-05,1.41548]
[1777718498953,32.49,78203.3,0.0,0.01444,3e-05,1.41366]
[1777718504661,32.5,78202.79,0.0,0.01444,3e-05,1.41296]
[1777718507622,32.5,78202.64,0.0,0.01443,3e-05,1.41278]
[1777718507722,32.5,78202.81,0.0,0.01444,3e-05,1.41329]
[1777718514730,32.5,78202.33,0.0,0.01443,3e-05,1.41274]
[1777718519765,32.5,78202.16,0.0,0.01443,3e-05,1.41277]
[1777718524801,32.5,78202.0,0.0,0.01443,3e-05,1.41283]
[1777718530845,32.51,78202.05,0.0,0.01444,3e-05,1.41348]
[1777718536887,32.51,78201.47,0.0,0.01443,3e-05,1.41257]
[1777718542929,32.51,78201.33,0.0,0.01443,3e-05,1.41275]
[1777718547964,32.51,78201.18,0.0,0.01443,3e-05,1.41281]
[1777718552999,32.52,78200.28,0.0,0.01438,3e-05,1.4078]
[1777718558035,32.52,78200.37,0.0,0.01439,3e-05,1.40847]
[1777718560635,32.52,78200.34,0.0,0.01439,3e-05,1.40857]
[1777718561056,32.52,78200.55,0.0,0.0144,3e-05,1.40918]
[1777718561819,32.52,78200.55,0.0,0.0144,3e-05,1.40918]
[1777718562063,32.52,78203.19,0.0,0.01448,3e-05,1.41582]
[1777718563134,32.52,78203.19,0.0,0.01448,3e-05,1.41582]
[1777718563235,32.52,78203.92,0.0,0.0145,3e-05,1.41779]
[1777718570119,32.52,78206.47,0.0,0.01458,3e-05,1.42471]
[1777718574904,32.52,78208.21,0.0,0.01464,3e-05,1.42931]
[1777718575004,32.52,78208.17,0.0,0.01464,3e-05,1.42929]
[1777718578033,32.53,78208.17,0.0,0.01464,3e-05,1.42954]
[1777718578175,32.53,78209.31,0.0,0.01467,3e-05,1.43248]
[1777718582712,32.53,78209.81,0.0,0.01469,3e-05,1.43406]
[1777718583278,32.53,78209.81,0.0,0.01469,3e-05,1.43406]
[1777718583214,32.53,78210.05,0.0,0.0147,3e-05,1.43475]
[1777718584218,32.53,78211.09,0.0,0.01473,3e-05,1.43744]
[1777718589583,32.53,78211.05,0.0,0.01474,3e-05,1.43774]
[1777718595296,32.53,78211.92,0.0,0.01477,3e-05,1.44041]
[1777718597309,32.53,78203.17,0.0,0.01451,3e-05,1.41874]
[1777718603352,32.54,78203.26,0.0,0.01452,3e-05,1.4197]
[1777718606421,32.54,78203.44,0.0,0.01453,3e-05,1.42039]
[1777718606475,32.54,78201.23,0.0,0.01447,3e-05,1.41503]
[1777718609002,32.54,78201.23,0.0,0.01447,3e-05,1.41503]
[1777718609103,32.54,78199.15,0.0,0.01441,3e-05,1.41014]
[1777718614430,32.54,78198.47,0.0,0.01436,3e-05,1.40523]
[1777718619795,32.54,78199.84,0.0,0.01439,3e-05,1.40783]
[1777718625506,32.54,78198.6,0.0,0.01435,3e-05,1.40447]
[1777718631548,32.54,78198.29,0.0,0.01435,3e-05,1.40462]
[1777718636583,32.54,78198.55,0.0,0.01437,3e-05,1.40603]
[1777718641618,32.55,78198.57,0.0,0.01438,3e-05,1.40684]
[1777718646652,32.55,78199.55,0.0,0.01441,3e-05,1.41003]
[1777718652694,32.56,78199.51,0.0,0.01442,3e-05,1.41084]
[1777718657729,32.56,78199.6,0.0,0.01444,3e-05,1.41184]
[1777718663772,32.56,78199.92,0.0,0.01446,3e-05,1.41357]
[1777718668807,32.56,78199.59,0.0,0.01445,3e-05,1.41275]
[1777718680218,32.56,78199.88,0.0,0.01442,3e-05,1.41025]
[1777718685926,32.56,78200.09,0.0,0.01443,3e-05,1.41077]
[1777718694997,32.56,78200.23,0.0,0.01443,3e-05,1.41112]
[1777718695997,32.56,78213.83,0.0,0.01484,3e-05,1.44512]
[1777718697004,32.56,78223.1,0.0,0.01512,3e-05,1.46877]
[1777718702052,32.57,78223.26,0.0,0.01513,3e-05,1.46951]
[1777718703057,32.57,78212.33,0.0,0.0148,3e-05,1.44185]
[1777718708091,32.57,78210.13,0.0,0.01474,3e-05,1.43687]
[1777718713125,32.57,78210.51,0.0,0.01476,3e-05,1.43842]
[1777718718161,32.57,78210.84,0.0,0.01477,3e-05,1.43982]
[1777718723196,32.58,78211.84,0.0,0.01481,3e-05,1.4429]
[1777718729240,32.58,78211.75,0.0,0.01482,3e-05,1.44341]
[1777718735281,32.58,78212.28,0.0,0.01481,3e-05,1.44211]
[1777718740316,32.59,78212.42,0.0,0.01482,3e-05,1.44297]
[1777718745351,32.59,78211.83,0.0,0.01481,3e-05,1.442]
[1777718748303,32.59,78211.88,0.0,0.01481,3e-05,1.44232]
[1777718748402,32.59,78211.54,0.0,0.0148,3e-05,1.44157]
[1777718753405,32.59,78211.22,0.0,0.0148,3e-05,1.44128]
[1777718754127,32.59,78211.22,0.0,0.0148,3e-05,1.44128]
[1777718754413,32.59,78210.0,0.0,0.01476,3e-05,1.43832]
[1777718759449,32.59,78209.18,0.0,0.01474,3e-05,1.43682]
[1777718764483,32.6,78208.25,0.0,0.01472,3e-05,1.43507]
[1777718770849,32.6,78205.73,0.0,0.01466,3e-05,1.42952]
[1777718778581,32.61,78204.46,0.0,0.01463,3e-05,1.42739]
[1777718783616,32.61,78204.69,0.0,0.01465,3e-05,1.42861]
[1777718789658,32.61,78203.81,0.0,0.01463,3e-05,1.42718]
[1777718794693,32.61,78202.77,0.0,0.01457,3e-05,1.42173]
[1777718799728,32.62,78204.91,0.0,0.01464,3e-05,1.42719]
[1777718805770,32.62,78206.07,0.0,0.01468,3e-05,1.43059]
[1777718811131,32.62,78208.12,0.0,0.01475,3e-05,1.43633]
[1777718816854,32.62,78212.45,0.0,0.01488,3e-05,1.44791]
[1777718822894,32.63,78213.16,0.0,0.01491,3e-05,1.4503]
[1777718827930,32.63,78213.45,0.0,0.01493,3e-05,1.45151]
[1777718833972,32.63,78213.74,0.0,0.01494,3e-05,1.45281]
[1777718840015,32.63,78214.48,0.0,0.01497,3e-05,1.45523]
[1777718845050,32.64,78215.49,0.0,0.01501,3e-05,1.45824]
[1777718850085,32.64,78214.65,0.0,0.01499,3e-05,1.45652]
[1777718855123,32.64,78214.24,0.0,0.01495,3e-05,1.4526]
[1777718860160,32.64,78211.19,0.0,0.01486,3e-05,1.44532]
[1777718866200,32.64,78210.84,0.0,0.01485,3e-05,1.44496]
[1777718871567,32.65,78208.54,0.0,0.01479,3e-05,1.43968]
[1777718877278,32.65,78208.54,0.0,0.0148,3e-05,1.44009]
[1777718882312,32.65,78207.05,0.0,0.01476,3e-05,1.43677]
[1777718887347,32.65,78206.57,0.0,0.01475,3e-05,1.43597]
[1777718893390,32.66,78205.78,0.0,0.01473,3e-05,1.43447]
[1777718898424,32.66,78203.21,0.0,0.01466,3e-05,1.42853]
[1777718911512,32.66,78202.67,0.0,0.01462,3e-05,1.42497]
[1777718918564,32.67,78201.38,0.0,0.01459,3e-05,1.42233]
[1777718923599,32.67,78200.42,0.0,0.01457,3e-05,1.42037]
[1777718929641,32.67,78200.04,0.0,0.01457,3e-05,1.41992]
[1777718936690,32.67,78199.78,0.0,0.01456,3e-05,1.41985]
[1777718942057,32.67,78199.37,0.0,0.01456,3e-05,1.41923]
[1777718949781,32.68,78198.96,0.0,0.01455,3e-05,1.41884]
[1777718958844,32.68,78200.27,0.0,0.01459,3e-05,1.4222]
[1777718968915,32.67,78205.27,0.0,0.01471,3e-05,1.43244]
[1777718973949,32.66,78210.66,0.0,0.01483,3e-05,1.4416]
[1777718978984,32.66,78212.03,0.0,0.01486,3e-05,1.44398]
[1777718985026,32.66,78213.35,0.0,0.0149,3e-05,1.44755]
[1777718992412,32.66,78214.74,0.0,0.01495,3e-05,1.4517]
[1777718995619,32.66,78232.66,0.0,0.01549,3e-05,1.49692]
[1777718997122,32.65,78248.05,0.0,0.01596,3e-05,1.53655]
[1777719002157,32.65,78240.68,0.0,0.01571,3e-05,1.51543]
[1777719007196,32.64,78239.35,0.0,0.01566,3e-05,1.51129]
[1777719012555,32.64,78238.65,0.0,0.01564,3e-05,1.50944]
[1777719018269,32.64,78238.71,0.0,0.01564,3e-05,1.50958]
[1777719023304,32.64,78238.68,0.0,0.01564,3e-05,1.50946]
[1777719028338,32.64,78238.34,0.0,0.01563,3e-05,1.50852]
[1777719033378,32.64,78237.51,0.0,0.01557,3e-05,1.50295]
[1777719038413,32.64,78237.43,0.0,0.01556,3e-05,1.50271]
[1777719045462,32.64,78237.98,0.0,0.01558,3e-05,1.50408]
[1777719052511,32.64,78237.76,0.0,0.01557,3e-05,1.50343]
[1777719058556,32.64,78235.78,0.0,0.01551,3e-05,1.49823]
[1777719063588,32.64,78236.09,0.0,0.01552,3e-05,1.49896]
[1777719069630,32.64,78236.13,0.0,0.01552,3e-05,1.49899]
[1777719074665,32.64,78235.97,0.0,0.01551,3e-05,1.49851]
[1777719079700,32.64,78236.1,0.0,0.01552,3e-05,1.49878]
[1777719086750,32.64,78236.07,0.0,0.01551,3e-05,1.49861]
[1777719092792,32.64,78235.62,0.0,0.01547,3e-05,1.494]
[1777719100848,32.64,78235.45,0.0,0.01546,3e-05,1.4935]
[1777719106889,32.64,78235.73,0.0,0.01547,3e-05,1.49418]
[1777719113260,32.64,78235.47,0.0,0.01546,3e-05,1.49345]
[1777719118974,32.64,78235.93,0.0,0.01547,3e-05,1.4946]
[1777719125393,32.64,78236.06,0.0,0.01548,3e-05,1.4949]
[1777719125491,32.64,78235.51,0.0,0.01546,3e-05,1.49346]
[1777719131057,32.64,78230.0,0.0,0.01529,3e-05,1.47935]
[1777719136093,32.64,78230.33,0.0,0.0153,3e-05,1.48033]
[1777719143471,32.64,78231.41,0.0,0.01534,3e-05,1.48333]
[1777719150191,32.64,78231.53,0.0,0.01534,3e-05,1.48385]
[1777719158247,32.64,78231.59,0.0,0.01532,3e-05,1.48091]
[1777719163611,32.64,78231.68,0.0,0.01532,3e-05,1.48129]
[1777719168422,32.64,78231.63,0.0,0.01532,3e-05,1.48128]
[1777719168485,32.64,78231.7,0.0,0.01532,3e-05,1.48148]
[1777719173681,32.64,78232.41,0.0,0.01535,3e-05,1.48345]
[1777719176749,32.65,78235.14,0.0,0.01543,3e-05,1.49051]
[1777719176822,32.65,78234.62,0.0,0.01542,3e-05,1.48919]
[1777719179463,32.65,78234.62,0.0,0.01542,3e-05,1.4892]
[1777719179555,32.65,78234.41,0.0,0.01541,3e-05,1.48867]
[1777719183428,32.65,78233.92,0.0,0.01539,3e-05,1.48745]
[1777719183751,32.65,78233.27,0.0,0.01537,3e-05,1.4858]
[1777719190527,32.65,78233.03,0.0,0.01537,3e-05,1.4853]
[1777719194621,32.65,78238.36,0.0,0.01553,3e-05,1.49916]
[1777719194660,32.65,78238.05,0.0,0.01553,3e-05,1.49836]
[1777719195361,32.65,78238.05,0.0,0.01553,3e-05,1.49836]
[1777719195564,32.65,78238.05,0.0,0.01553,3e-05,1.49836]
[1777719199841,32.65,78237.82,0.0,0.01552,3e-05,1.49776]
[1777719199942,32.65,78237.9,0.0,0.01552,3e-05,1.49798]
[1777719205633,32.65,78237.68,0.0,0.01551,3e-05,1.49742]
[1777719210673,32.65,78237.47,0.0,0.01551,3e-05,1.49691]
[1777719216714,32.65,78237.19,0.0,0.01547,3e-05,1.49288]
[1777719224031,32.65,78236.5,0.0,0.01545,3e-05,1.49125]
[1777719231075,32.65,78239.63,0.0,0.01554,3e-05,1.49943]
[1777719231174,32.65,78239.24,0.0,0.01553,3e-05,1.49844]
[1777719236856,32.65,78239.21,0.0,0.01553,3e-05,1.49841]
[1777719241891,32.65,78238.96,0.0,0.01553,3e-05,1.4978]
[1777719246926,32.65,78238.76,0.0,0.01552,3e-05,1.49732]
[1777719251961,32.65,78237.97,0.0,0.0155,3e-05,1.49532]
[1777719253634,32.65,78238.37,0.0,0.01551,3e-05,1.49637]
[1777719253975,32.65,78238.2,0.0,0.0155,3e-05,1.49594]
[1777719254950,32.65,78238.2,0.0,0.0155,3e-05,1.49594]
[1777719254982,32.65,78238.21,0.0,0.0155,3e-05,1.49597]
[1777719255625,32.65,78238.21,0.0,0.0155,3e-05,1.49597]
[1777719255989,32.65,78238.09,0.0,0.0155,3e-05,1.49567]
[1777719261418,32.65,78237.25,0.0,0.01547,3e-05,1.49355]
[1777719261520,32.65,78237.55,0.0,0.01548,3e-05,1.49434]
[1777719267066,32.65,78233.08,0.0,0.01535,3e-05,1.48296]
[1777719272102,32.65,78233.62,0.0,0.01533,3e-05,1.48117]
[1777719279151,32.65,78234.09,0.0,0.01535,3e-05,1.48263]
[1777719284452,32.65,78234.54,0.0,0.01537,3e-05,1.48397]
[1777719290227,32.65,78233.71,0.0,0.01534,3e-05,1.48205]
[1777719296270,32.65,78234.4,0.0,0.01537,3e-05,1.48404]
[1777719301305,32.66,78234.53,0.0,0.01537,3e-05,1.48455]
[1777719307347,32.66,78235.05,0.0,0.01539,3e-05,1.4861]
[1777719314662,32.66,78235.32,0.0,0.0154,3e-05,1.48702]
[1777719317941,32.66,78235.32,0.0,0.0154,3e-05,1.48702]
[1777719318040,32.66,78235.32,0.0,0.0154,3e-05,1.48715]
[1777719324732,32.66,78242.1,0.0,0.01562,3e-05,1.50483]
[1777719332940,32.66,78242.06,0.0,0.01562,3e-05,1.50476]
[1777719333000,32.66,78242.42,0.0,0.01559,3e-05,1.50236]
[1777719334990,32.66,78242.42,0.0,0.01559,3e-05,1.50236]
[1777719335089,32.66,78242.41,0.0,0.01559,3e-05,1.50236]
[1777719341584,32.66,78242.58,0.0,0.0156,3e-05,1.50289]
[1777719346620,32.66,78242.58,0.0,0.0156,3e-05,1.50297]
[1777719354943,32.66,78243.15,0.0,0.01562,3e-05,1.50461]
[1777719360704,32.66,78239.25,0.0,0.0155,3e-05,1.49455]
[1777719360720,32.66,78239.08,0.0,0.0155,3e-05,1.49415]
[1777719365754,32.66,78238.54,0.0,0.01548,3e-05,1.49292]
[1777719370790,32.66,78237.25,0.0,0.01544,3e-05,1.48978]
[1777719375825,32.66,78237.29,0.0,0.01545,3e-05,1.49008]
[1777719378755,32.66,78237.38,0.0,0.01545,3e-05,1.49039]
[1777719383759,32.66,78236.7,0.0,0.01543,3e-05,1.48867]
[1777719385650,32.67,78236.58,0.0,0.01543,3e-05,1.48855]
[1777719385727,32.67,78236.58,0.0,0.01543,3e-05,1.48863]
[1777719390938,32.67,78236.35,0.0,0.01543,3e-05,1.48826]
[1777719400001,32.67,78236.35,0.0,0.0154,3e-05,1.48527]
[1777719405036,32.67,78236.33,0.0,0.0154,3e-05,1.48543]
[1777719410072,32.67,78238.86,0.0,0.01548,3e-05,1.4921]
[1777719415106,32.67,78238.48,0.0,0.01547,3e-05,1.49124]
[1777719421153,32.67,78238.19,0.0,0.01546,3e-05,1.49062]
[1777719427190,32.67,78238.08,0.0,0.01546,3e-05,1.49045]
[1777719434240,32.67,78237.79,0.0,0.01545,3e-05,1.48981]
[1777719439274,32.67,78238.32,0.0,0.01547,3e-05,1.49123]
[1777719444309,32.67,78237.84,0.0,0.01545,3e-05,1.49004]
[1777719449344,32.67,78237.85,0.0,0.01545,3e-05,1.49012]
[1777719455647,32.67,78237.41,0.0,0.01541,3e-05,1.48569]
[1777719456359,32.67,78237.41,0.0,0.01541,3e-05,1.48569]
[1777719456458,32.67,78237.23,0.0,0.0154,3e-05,1.48523]
[1777719462435,32.67,78237.23,0.0,0.0154,3e-05,1.48531]
[1777719465979,32.67,78237.17,0.0,0.0154,3e-05,1.48519]
[1777719466080,32.67,78237.54,0.0,0.01541,3e-05,1.48617]
[1777719471499,32.67,78237.35,0.0,0.01541,3e-05,1.48574]
[1777719477539,32.67,78237.35,0.0,0.01541,3e-05,1.48582]
[1777719484589,32.68,78237.62,0.0,0.01542,3e-05,1.4866]
[1777719490631,32.68,78237.71,0.0,0.01542,3e-05,1.48689]
[1777719495928,32.68,78237.3,0.0,0.01541,3e-05,1.48587]
[1777719502717,32.68,78237.3,0.0,0.01541,3e-05,1.48593]
[1777719507767,32.68,78236.67,0.0,0.01539,3e-05,1.48434]
[1777719516071,32.68,78236.85,0.0,0.01536,3e-05,1.48153]
[1777719521848,32.68,78237.23,0.0,0.01538,3e-05,1.48258]
[1777719529904,32.68,78237.74,0.0,0.01539,3e-05,1.48402]
[1777719536212,32.68,78237.7,0.0,0.01539,3e-05,1.48401]
[1777719540983,32.68,78229.4,0.0,0.01514,3e-05,1.46287]
[1777719546284,32.68,78228.27,0.0,0.01511,3e-05,1.46025]
[1777719553068,32.68,78228.22,0.0,0.01511,3e-05,1.46034]
[1777719558103,32.68,78226.44,0.0,0.01506,3e-05,1.456]
[1777719563139,32.68,78224.37,0.0,0.015,3e-05,1.45087]
[1777719569182,32.68,78222.6,0.0,0.01495,3e-05,1.44651]
[1777719574216,32.68,78221.97,0.0,0.0149,3e-05,1.44172]
[1777719579257,32.68,78218.71,0.0,0.0148,3e-05,1.43363]
[1777719585299,32.68,78218.41,0.0,0.01479,3e-05,1.43303]
[1777719592608,32.69,78218.16,0.0,0.01479,3e-05,1.43256]
[1777719598390,32.69,78215.73,0.0,0.01472,3e-05,1.42661]
[1777719603424,32.69,78210.37,0.0,0.01456,3e-05,1.41342]
[1777719604434,32.69,78196.94,0.0,0.01417,3e-05,1.3804]
[1777719606451,32.69,78185.16,0.0,0.01383,3e-05,1.35194]
[1777719607458,32.69,78173.89,0.0,0.01352,3e-05,1.32514]
[1777719608460,32.69,78161.04,0.0,0.01316,3e-05,1.29506]
[1777719613497,32.69,78166.76,0.0,0.01332,3e-05,1.30825]
[1777719618531,32.69,78162.75,0.0,0.01321,3e-05,1.29881]
[1777719623569,32.69,78163.48,0.0,0.01323,3e-05,1.30051]
[1777719628603,32.69,78166.16,0.0,0.0133,3e-05,1.30675]
[1777719633637,32.69,78167.4,0.0,0.0133,3e-05,1.30655]
[1777719638675,32.69,78164.57,0.0,0.01323,3e-05,1.29996]
[1777719643709,32.69,78164.13,0.0,0.01322,3e-05,1.29894]
[1777719648744,32.69,78164.01,0.0,0.01321,3e-05,1.29866]
[1777719653779,32.69,78165.85,0.0,0.01326,3e-05,1.30294]
[1777719659821,32.69,78165.32,0.0,0.01325,3e-05,1.30171]
[1777719665862,32.69,78166.08,0.0,0.01327,3e-05,1.30348]
[1777719671157,32.69,78167.97,0.0,0.01332,3e-05,1.30788]
[1777719676939,32.69,78169.03,0.0,0.01335,3e-05,1.31036]
[1777719681974,32.69,78168.76,0.0,0.01334,3e-05,1.30973]
[1777719687010,32.69,78167.6,0.0,0.01331,3e-05,1.30702]
[1777719689025,32.69,78159.22,0.0,0.01308,3e-05,1.28758]
[1777719692300,32.69,78160.23,0.0,0.01308,3e-05,1.28685]
[1777719692399,32.69,78159.82,0.0,0.01307,3e-05,1.2859]
[1777719693729,32.69,78159.82,0.0,0.01307,3e-05,1.2859]
[1777719694060,32.69,78159.99,0.0,0.01307,3e-05,1.28629]
[1777719700106,32.69,78157.48,0.0,0.01301,3e-05,1.28052]
[1777719705139,32.69,78157.1,0.0,0.013,3e-05,1.27964]
[1777719709167,32.69,78168.77,0.0,0.01331,3e-05,1.30666]
[1777719714202,32.69,78174.74,0.0,0.01348,3e-05,1.32066]
[1777719719236,32.69,78178.52,0.0,0.01358,3e-05,1.32958]
[1777719724272,32.69,78177.2,0.0,0.01354,3e-05,1.32646]
[1777719729307,32.69,78176.9,0.0,0.01354,3e-05,1.32575]
[1777719734342,32.69,78176.62,0.0,0.01353,3e-05,1.32509]
[1777719739378,32.69,78176.53,0.0,0.01353,3e-05,1.32487]
[1777719744416,32.69,78176.03,0.0,0.01351,3e-05,1.32369]
[1777719751461,32.69,78176.27,0.0,0.01349,3e-05,1.32114]
[1777719761788,32.69,78175.85,0.0,0.01348,3e-05,1.32016]
[1777719767574,32.69,78175.72,0.0,0.01347,3e-05,1.31985]
[1777719773616,32.69,78175.84,0.0,0.01348,3e-05,1.32013]
[1777719781931,32.69,78176.08,0.0,0.01348,3e-05,1.3207]
[1777719786960,32.69,78178.23,0.0,0.01354,3e-05,1.32577]
[1777719787024,32.69,78178.51,0.0,0.01355,3e-05,1.32643]
[1777719787699,32.69,78178.51,0.0,0.01355,3e-05,1.32643]
[1777719787714,32.69,78178.51,0.0,0.01355,3e-05,1.32643]
[1777719793756,32.69,78178.29,0.0,0.01354,3e-05,1.32591]
[1777719798791,32.69,78175.97,0.0,0.01348,3e-05,1.32044]
[1777719804832,32.69,78176.26,0.0,0.01349,3e-05,1.32116]
[1777719809870,32.69,78177.01,0.0,0.01351,3e-05,1.32295]
[1777719814904,32.69,78177.29,0.0,0.01349,3e-05,1.32051]
[1777719819939,32.69,78177.53,0.0,0.01349,3e-05,1.32111]
[1777719824973,32.69,78177.73,0.0,0.0135,3e-05,1.32162]
[1777719830014,32.69,78173.15,0.0,0.01337,3e-05,1.31091]
[1777719836051,32.69,78173.12,0.0,0.01337,3e-05,1.31084]
[1777719841087,32.69,78173.38,0.0,0.01338,3e-05,1.31145]
[1777719846121,32.69,78174.44,0.0,0.01341,3e-05,1.31394]
[1777719852436,32.69,78174.24,0.0,0.0134,3e-05,1.31347]
[1777719858210,32.69,78175.0,0.0,0.01342,3e-05,1.31525]
[1777719863244,32.69,78175.54,0.0,0.01344,3e-05,1.31652]
[1777719868279,32.69,78175.7,0.0,0.01344,3e-05,1.3169]
[1777719874326,32.69,78175.69,0.0,0.01341,3e-05,1.31376]
[1777719880363,32.69,78175.78,0.0,0.01342,3e-05,1.31398]
[1777719886410,32.69,78175.88,0.0,0.01342,3e-05,1.31421]
[1777719891445,32.69,78176.51,0.0,0.01344,3e-05,1.31569]
[1777719897483,32.69,78176.99,0.0,0.01345,3e-05,1.31682]
[1777719902517,32.69,78177.55,0.0,0.01346,3e-05,1.31813]
[1777719908558,32.69,78177.53,0.0,0.01346,3e-05,1.31809]
[1777719915618,32.69,78177.66,0.0,0.01347,3e-05,1.31839]
[1777719920653,32.69,78181.9,0.0,0.01358,3e-05,1.3284]
[1777719925688,32.69,78181.7,0.0,0.01358,3e-05,1.32793]
[1777719930723,32.69,78180.97,0.0,0.01356,3e-05,1.3262]
[1777719936765,32.69,78179.79,0.0,0.0135,3e-05,1.32029]
[1777719943090,32.69,78179.35,0.0,0.01348,3e-05,1.31925]
[1777719948852,32.69,78179.19,0.0,0.01348,3e-05,1.31888]
[1777719953885,32.69,78179.0,0.0,0.01347,3e-05,1.31843]
[1777719959927,32.69,78179.14,0.0,0.01348,3e-05,1.31876]
[1777719964964,32.69,78178.0,0.0,0.01345,3e-05,1.31608]
[1777719969999,32.69,78178.98,0.0,0.01347,3e-05,1.31838]
[1777719975046,32.69,78179.55,0.0,0.01349,3e-05,1.31973]
[1777719982088,32.69,78179.13,0.0,0.01348,3e-05,1.31874]
[1777719987123,32.69,78179.01,0.0,0.01347,3e-05,1.31845]
[1777719993440,32.69,78179.14,0.0,0.01345,3e-05,1.31564]
[1777719999207,32.69,78179.13,0.0,0.01345,3e-05,1.31562]
[1777720007263,32.69,78178.87,0.0,0.01344,3e-05,1.31501]
[1777720013583,32.69,78178.82,0.0,0.01344,3e-05,1.31489]
[1777720019347,32.69,78178.37,0.0,0.01343,3e-05,1.31383]
[1777720025389,32.69,78178.37,0.0,0.01343,3e-05,1.31383]
[1777720030425,32.69,78178.4,0.0,0.01343,3e-05,1.31391]
[1777720035460,32.69,78178.83,0.0,0.01344,3e-05,1.31492]
[1777720042509,32.69,78179.54,0.0,0.01346,3e-05,1.31658]
[1777720047544,32.69,78179.18,0.0,0.01345,3e-05,1.31574]
[1777720052578,32.69,78177.45,0.0,0.01337,3e-05,1.30857]
[1777720057614,32.69,78177.58,0.0,0.01337,3e-05,1.30887]
[1777720062649,32.69,78178.22,0.0,0.01339,3e-05,1.31037]
[1777720067684,32.69,78178.42,0.0,0.0134,3e-05,1.31084]
[1777720074002,32.69,78178.46,0.0,0.0134,3e-05,1.31094]
[1777720079767,32.69,78179.19,0.0,0.01342,3e-05,1.31265]
[1777720086817,32.69,78178.88,0.0,0.01341,3e-05,1.31192]
[1777720094142,32.69,78174.68,0.0,0.01329,3e-05,1.3021]
[1777720098622,32.69,78172.38,0.0,0.01323,3e-05,1.29674]
[1777720098736,32.69,78171.14,0.0,0.0132,3e-05,1.29386]
[1777720104212,32.69,78171.75,0.0,0.01321,3e-05,1.29528]
[1777720106722,32.69,78171.75,0.0,0.01321,3e-05,1.29528]
[1777720106823,32.69,78171.75,0.0,0.01321,3e-05,1.29528]
[1777720114282,32.69,78174.18,0.0,0.01325,3e-05,1.29784]
[1777720120050,32.69,78174.3,0.0,0.01325,3e-05,1.29812]
[1777720125085,32.69,78174.19,0.0,0.01325,3e-05,1.29786]
[1777720130120,32.69,78174.02,0.0,0.01325,3e-05,1.29747]
[1777720135156,32.69,78174.0,0.0,0.01324,3e-05,1.29742]
[1777720141199,32.69,78174.39,0.0,0.01326,3e-05,1.29833]
[1777720146233,32.69,78174.73,0.0,0.01326,3e-05,1.29912]
[1777720154562,32.69,78175.04,0.0,0.01327,3e-05,1.29984]
[1777720164633,32.69,78175.45,0.0,0.01328,3e-05,1.3008]
[1777720170401,32.69,78175.53,0.0,0.01329,3e-05,1.30098]
[1777720175436,32.69,78175.39,0.0,0.01325,3e-05,1.29756]
[1777720180470,32.69,78174.67,0.0,0.01323,3e-05,1.29589]
[1777720185506,32.69,78174.96,0.0,0.01324,3e-05,1.29656]
[1777720193564,32.69,78174.88,0.0,0.01325,3e-05,1.297]
[1777720198596,32.69,78179.49,0.0,0.01338,3e-05,1.30823]
[1777720203632,32.69,78184.32,0.0,0.01351,3e-05,1.31992]
[1777720208667,32.7,78178.44,0.0,0.01336,3e-05,1.30647]
[1777720213702,32.7,78177.9,0.0,0.01335,3e-05,1.30559]
[1777720219744,32.7,78177.29,0.0,0.01333,3e-05,1.30459]
[1777720224780,32.7,78176.86,0.0,0.01333,3e-05,1.30399]
[1777720235855,32.71,78176.83,0.0,0.0133,3e-05,1.30154]
[1777720240890,32.71,78176.18,0.0,0.01329,3e-05,1.30035]
[1777720247940,32.71,78176.23,0.0,0.0133,3e-05,1.3009]
[1777720255262,32.71,78175.62,0.0,0.01329,3e-05,1.2999]
[1777720260922,32.71,78175.62,0.0,0.01329,3e-05,1.30008]
[1777720261031,32.71,78174.61,0.0,0.01326,3e-05,1.29791]
[1777720266066,32.71,78174.61,0.0,0.01327,3e-05,1.2982]
[1777720268114,32.71,78176.8,0.0,0.01333,3e-05,1.30336]
[1777720268184,32.72,78176.61,0.0,0.01332,3e-05,1.30298]
[1777720274123,32.72,78176.96,0.0,0.01334,3e-05,1.30412]
[1777720280164,32.72,78176.56,0.0,0.01333,3e-05,1.30351]
[1777720285473,32.72,78175.87,0.0,0.01331,3e-05,1.3019]
[1777720293256,32.72,78173.76,0.0,0.01322,3e-05,1.29396]
[1777720298291,32.72,78173.05,0.0,0.01321,3e-05,1.29265]
[1777720301313,32.72,78163.69,0.0,0.01296,3e-05,1.27133]
[1777720306350,32.72,78159.82,0.0,0.01286,3e-05,1.26284]
[1777720311382,32.72,78158.87,0.0,0.01283,3e-05,1.26067]
[1777720317425,32.72,78158.78,0.0,0.01283,3e-05,1.26047]
[1777720322460,32.72,78158.54,0.0,0.01282,3e-05,1.25992]
[1777720328500,32.72,78157.96,0.0,0.01281,3e-05,1.25861]
[1777720333536,32.72,78157.03,0.0,0.01278,3e-05,1.2565]
[1777720339579,32.72,78156.89,0.0,0.01278,3e-05,1.25618]
[1777720344613,32.72,78156.62,0.0,0.01277,3e-05,1.25557]
[1777720349648,32.72,78157.04,0.0,0.01278,3e-05,1.25652]
[1777720354683,32.72,78155.99,0.0,0.01273,3e-05,1.25112]
[1777720359718,32.72,78156.12,0.0,0.01273,3e-05,1.25141]
[1777720366039,32.72,78156.24,0.0,0.01273,3e-05,1.25168]
[1777720371803,32.72,78153.12,0.0,0.01265,3e-05,1.24464]
[1777720376840,32.72,78148.44,0.0,0.01253,3e-05,1.23414]
[1777720381874,32.72,78148.91,0.0,0.01254,3e-05,1.23519]
[1777720386908,32.72,78148.17,0.0,0.01252,3e-05,1.23354]
[1777720391942,32.72,78148.53,0.0,0.01253,3e-05,1.23434]
[1777720396978,32.72,78148.3,0.0,0.01252,3e-05,1.23383]
[1777720403020,32.73,78148.45,0.0,0.01254,3e-05,1.23529]
[1777720408055,32.74,78152.02,0.0,0.01265,3e-05,1.24438]
[1777720413090,32.74,78150.74,0.0,0.01259,3e-05,1.23936]
[1777720418125,32.74,78149.96,0.0,0.01258,3e-05,1.23848]
[1777720423160,32.75,78150.3,0.0,0.0126,3e-05,1.24011]
[1777720428195,32.75,78148.16,0.0,0.01256,3e-05,1.23617]
[1777720433230,32.76,78148.33,0.0,0.01257,3e-05,1.23741]
[1777720438265,32.76,78148.59,0.0,0.01259,3e-05,1.23884]
[1777720446599,32.77,78147.85,0.0,0.01259,3e-05,1.23851]
[1777720453370,32.77,78147.54,0.0,0.01259,3e-05,1.23896]
[1777720458405,32.78,78148.83,0.0,0.01263,3e-05,1.24263]
[1777720463440,32.78,78148.06,0.0,0.01262,3e-05,1.24168]
[1777720465104,32.78,78148.06,0.0,0.01262,3e-05,1.24168]
[1777720465201,32.78,78148.2,0.0,0.01263,3e-05,1.2423]
[1777720470491,32.79,78147.83,0.0,0.01263,3e-05,1.24223]
[1777720474108,32.79,78147.78,0.0,0.0126,3e-05,1.23941]
[1777720474210,32.79,78149.85,0.0,0.01266,3e-05,1.24435]
[1777720480562,32.8,78150.63,0.0,0.01269,3e-05,1.24698]
[1777720482775,32.8,78150.81,0.0,0.0127,3e-05,1.24753]
[1777720482876,32.8,78150.41,0.0,0.01269,3e-05,1.24678]
[1777720488618,32.8,78150.91,0.0,0.01271,3e-05,1.24878]
[1777720495667,32.81,78151.29,0.0,0.01273,3e-05,1.25065]
[1777720500703,32.81,78151.6,0.0,0.01275,3e-05,1.25206]
[1777720505737,32.82,78152.02,0.0,0.01277,3e-05,1.25373]
[1777720510772,32.82,78152.03,0.0,0.01278,3e-05,1.25445]
[1777720515807,32.82,78151.55,0.0,0.01277,3e-05,1.25408]
[1777720521849,32.83,78151.58,0.0,0.01278,3e-05,1.255]
[1777720527165,32.83,78151.86,0.0,0.0128,3e-05,1.25648]
[1777720532926,32.84,78151.88,0.0,0.01278,3e-05,1.25418]
[1777720537961,32.84,78152.25,0.0,0.0128,3e-05,1.25573]
[1777720545009,32.84,78152.42,0.0,0.01281,3e-05,1.25708]
[1777720550045,32.85,78152.35,0.0,0.01282,3e-05,1.25761]
[1777720556087,32.85,78152.42,0.0,0.01283,3e-05,1.2586]
[1777720567446,32.86,78152.42,0.0,0.01285,3e-05,1.26021]
[1777720574213,32.86,78152.55,0.0,0.01287,3e-05,1.26143]
[1777720581262,32.87,78152.42,0.0,0.01287,3e-05,1.26203]
[1777720586297,32.87,78152.36,0.0,0.01288,3e-05,1.26253]
[1777720591332,32.88,78152.24,0.0,0.01285,3e-05,1.25984]
[1777720596367,32.88,78152.18,0.0,0.01286,3e-05,1.26034]
[1777720603417,32.88,78151.89,0.0,0.01286,3e-05,1.26044]
[1777720608451,32.89,78151.77,0.0,0.01286,3e-05,1.26078]
[1777720613487,32.89,78151.98,0.0,0.01288,3e-05,1.26188]
[1777720619529,32.89,78151.64,0.0,0.01288,3e-05,1.26184]
[1777720624565,32.9,78151.51,0.0,0.01288,3e-05,1.26216]
[1777720629599,32.9,78151.92,0.0,0.0129,3e-05,1.2637]
[1777720635641,32.9,78151.71,0.0,0.0129,3e-05,1.26394]
[1777720642690,32.91,78151.96,0.0,0.01292,3e-05,1.26533]
[1777720643964,32.91,78151.96,0.0,0.01292,3e-05,1.26533]
[1777720644066,32.91,78151.83,0.0,0.01292,3e-05,1.26515]
[1777720650046,32.91,78151.3,0.0,0.01291,3e-05,1.26442]
[1777720650148,32.91,78151.3,0.0,0.01291,3e-05,1.26465]
[1777720651387,32.91,78151.3,0.0,0.01291,3e-05,1.26465]
[1777720651485,32.91,78151.3,0.0,0.01288,3e-05,1.26183]
[1777720653290,32.91,78151.3,0.0,0.01288,3e-05,1.26183]
[1777720653389,32.91,78151.3,0.0,0.01289,3e-05,1.26207]
[1777720654781,32.91,78151.3,0.0,0.01289,3e-05,1.26207]
[1777720654877,32.92,78151.52,0.0,0.01289,3e-05,1.26268]
[1777720656668,32.92,78151.52,0.0,0.01289,3e-05,1.26268]
[1777720656788,32.92,78151.52,0.0,0.0129,3e-05,1.26292]
[1777720660037,32.92,78151.41,0.0,0.01289,3e-05,1.26279]
[1777720660130,32.92,78151.48,0.0,0.0129,3e-05,1.26318]
[1777720665850,32.92,78151.85,0.0,0.01292,3e-05,1.26471]
[1777720669878,32.92,78161.39,0.0,0.01318,3e-05,1.2869]
[1777720670672,32.92,78161.39,0.0,0.01318,3e-05,1.2869]
[1777720670887,32.92,78165.26,0.0,0.01328,3e-05,1.29588]
[1777720676928,32.93,78165.79,0.0,0.0133,3e-05,1.29746]
[1777720681963,32.93,78166.88,0.0,0.01334,3e-05,1.30028]
[1777720686998,32.93,78166.7,0.0,0.01333,3e-05,1.30016]
[1777720690558,32.93,78168.56,0.0,0.01339,3e-05,1.30466]
[1777720691026,32.93,78168.59,0.0,0.01339,3e-05,1.30478]
[1777720696061,32.93,78169.43,0.0,0.01341,3e-05,1.30701]
[1777720701097,32.93,78174.25,0.0,0.01355,3e-05,1.31852]
[1777720706131,32.93,78176.17,0.0,0.01361,3e-05,1.3232]
[1777720712174,32.93,78176.7,0.0,0.01359,3e-05,1.32148]
[1777720717209,32.94,78177.62,0.0,0.01362,3e-05,1.32379]
[1777720722243,32.94,78178.54,0.0,0.01365,3e-05,1.32608]
[1777720727279,32.94,78178.63,0.0,0.01365,3e-05,1.3264]
[1777720734328,32.94,78178.66,0.0,0.01365,3e-05,1.3266]
[1777720739362,32.94,78177.24,0.0,0.01361,3e-05,1.32337]
[1777720744397,32.94,78175.6,0.0,0.01357,3e-05,1.31964]
[1777720749432,32.94,78176.23,0.0,0.01359,3e-05,1.32123]
[1777720754468,32.94,78176.45,0.0,0.0136,3e-05,1.32186]
[1777720761517,32.94,78176.53,0.0,0.0136,3e-05,1.32218]
[1777720766553,32.94,78176.37,0.0,0.0136,3e-05,1.32189]
[1777720772594,32.94,78176.47,0.0,0.01357,3e-05,1.31907]
[1777720778922,32.94,78176.68,0.0,0.01358,3e-05,1.31968]
[1777720784678,32.94,78176.95,0.0,0.01359,3e-05,1.32043]
[1777720791727,32.94,78176.76,0.0,0.01358,3e-05,1.32011]
[1777720796761,32.94,78177.44,0.0,0.0136,3e-05,1.32178]
[1777720801797,32.94,78176.53,0.0,0.01358,3e-05,1.31971]
[1777720806832,32.94,78176.9,0.0,0.01359,3e-05,1.32066]
[1777720811867,32.94,78177.1,0.0,0.01359,3e-05,1.3212]
[1777720816901,32.94,78177.71,0.0,0.01361,3e-05,1.3227]
[1777720821938,32.95,78177.48,0.0,0.01361,3e-05,1.32221]
[1777720826973,32.95,78178.38,0.0,0.01363,3e-05,1.32439]
[1777720832010,32.95,78178.92,0.0,0.01362,3e-05,1.32254]
[1777720837046,32.95,78179.33,0.0,0.01363,3e-05,1.32358]
[1777720842079,32.95,78178.74,0.0,0.01361,3e-05,1.32226]
[1777720848121,32.95,78179.36,0.0,0.01363,3e-05,1.32381]
[1777720853155,32.95,78179.54,0.0,0.01364,3e-05,1.3243]
[1777720858190,32.95,78179.78,0.0,0.01364,3e-05,1.32487]
[1777720863226,32.95,78179.91,0.0,0.01365,3e-05,1.32518]
[1777720865083,32.95,78179.91,0.0,0.01365,3e-05,1.32518]
[1777720865184,32.95,78180.3,0.0,0.01366,3e-05,1.3261]
[1777720866601,32.95,78180.3,0.0,0.01366,3e-05,1.3261]
[1777720867086,32.95,78180.3,0.0,0.01366,3e-05,1.3261]
[1777720867187,32.95,78180.2,0.0,0.01366,3e-05,1.32586]
[1777720867840,32.95,78180.2,0.0,0.01366,3e-05,1.32586]
[1777720868261,32.95,78180.2,0.0,0.01366,3e-05,1.32586]
[1777720873296,32.95,78180.16,0.0,0.01366,3e-05,1.32577]
[1777720879626,32.95,78179.95,0.0,0.01365,3e-05,1.32533]
[1777720885380,32.95,78179.69,0.0,0.01364,3e-05,1.32478]
[1777720890415,32.95,78177.12,0.0,0.01357,3e-05,1.31883]
[1777720895450,32.95,78177.32,0.0,0.01355,3e-05,1.31628]
[1777720900485,32.95,78177.25,0.0,0.01355,3e-05,1.31625]
[1777720905520,32.95,78177.38,0.0,0.01355,3e-05,1.31661]
[1777720913576,32.95,78178.44,0.0,0.01358,3e-05,1.3191]
[1777720919906,32.95,78178.28,0.0,0.01358,3e-05,1.31872]
[1777720926670,32.95,78178.39,0.0,0.01358,3e-05,1.31898]
[1777720932711,32.95,78178.44,0.0,0.01358,3e-05,1.3191]
[1777720940048,32.95,78177.29,0.0,0.01355,3e-05,1.3164]
[1777720950118,32.95,78177.35,0.0,0.01355,3e-05,1.31666]
[1777720955872,32.95,78176.67,0.0,0.01351,3e-05,1.31208]
[1777720960907,32.95,78176.19,0.0,0.01349,3e-05,1.31105]
[1777720962685,32.95,78176.19,0.0,0.01349,3e-05,1.31105]
[1777720963608,32.95,78176.34,0.0,0.0135,3e-05,1.3114]
[1777720968963,32.95,78177.44,0.0,0.01353,3e-05,1.31397]
[1777720973999,32.95,78176.98,0.0,0.01351,3e-05,1.31289]
[1777720979033,32.95,78186.21,0.0,0.01377,3e-05,1.33463]
[1777720986082,32.95,78188.48,0.0,0.01384,3e-05,1.34002]
[1777720991119,32.95,78188.49,0.0,0.01384,3e-05,1.34004]
[1777720996154,32.95,78194.76,0.0,0.01402,3e-05,1.35502]
[1777721001189,32.95,78193.58,0.0,0.01398,3e-05,1.35219]
[1777721006225,32.95,78193.7,0.0,0.01398,3e-05,1.35248]
[1777721011259,32.95,78197.43,0.0,0.01406,3e-05,1.35821]
[1777721016295,32.95,78197.87,0.0,0.01407,3e-05,1.35927]
[1777721022336,32.95,78201.21,0.0,0.01417,3e-05,1.36732]
[1777721027372,32.95,78207.92,0.0,0.01436,3e-05,1.38362]
[1777721032406,32.95,78212.16,0.0,0.01449,3e-05,1.39399]
[1777721038448,32.95,78210.55,0.0,0.01444,3e-05,1.39004]
[1777721044493,32.95,78211.58,0.0,0.01447,3e-05,1.39257]
[1777721049527,32.95,78211.69,0.0,0.01447,3e-05,1.39284]
[1777721057583,32.95,78212.01,0.0,0.01448,3e-05,1.39362]
[1777721062619,32.95,78212.78,0.0,0.01451,3e-05,1.39551]
[1777721067654,32.95,78213.82,0.0,0.01454,3e-05,1.39807]
[1777721072689,32.95,78214.2,0.0,0.01451,3e-05,1.39572]
[1777721077723,32.95,78214.93,0.0,0.01454,3e-05,1.39752]
[1777721082759,32.95,78215.01,0.0,0.01454,3e-05,1.39771]
[1777721087793,32.95,78219.36,0.0,0.01467,3e-05,1.40844]
[1777721092829,32.95,78220.02,0.0,0.01469,3e-05,1.41008]
[1777721098871,32.95,78218.19,0.0,0.01463,3e-05,1.40555]
[1777721103907,32.95,78216.53,0.0,0.01458,3e-05,1.40146]
[1777721109948,32.95,78215.99,0.0,0.01457,3e-05,1.40013]
[1777721114983,32.95,78215.16,0.0,0.01454,3e-05,1.39808]
[1777721120019,32.95,78215.2,0.0,0.01454,3e-05,1.39818]
[1777721125052,32.95,78214.82,0.0,0.01453,3e-05,1.39725]
[1777721130088,32.95,78213.78,0.0,0.0145,3e-05,1.39469]
[1777721135123,32.95,78213.76,0.0,0.01447,3e-05,1.39137]
[1777721140158,32.95,78213.51,0.0,0.01446,3e-05,1.39075]
[1777721146200,32.95,78213.37,0.0,0.01446,3e-05,1.39041]
[1777721151523,32.95,78212.53,0.0,0.01443,3e-05,1.38835]
[1777721157283,32.95,78210.8,0.0,0.01438,3e-05,1.38413]
[1777721162313,32.95,78209.48,0.0,0.01434,3e-05,1.38091]
[1777721167348,32.95,78209.55,0.0,0.01435,3e-05,1.38108]
[1777721179429,32.95,78210.69,0.0,0.01438,3e-05,1.38386]
[1777721184467,32.95,78212.35,0.0,0.01443,3e-05,1.38791]
[1777721191803,32.95,78213.03,0.0,0.01441,3e-05,1.38631]
[1777721197558,32.95,78208.61,0.0,0.01429,3e-05,1.37553]
[1777721202593,32.95,78209.31,0.0,0.01431,3e-05,1.37724]
[1777721207628,32.95,78209.63,0.0,0.01432,3e-05,1.37801]
[1777721212663,32.95,78206.93,0.0,0.01424,3e-05,1.37146]
[1777721217700,32.95,78205.16,0.0,0.01419,3e-05,1.36717]
[1777721222734,32.95,78204.97,0.0,0.01418,3e-05,1.36671]
[1777721227768,32.95,78204.73,0.0,0.01417,3e-05,1.36613]
[1777721232804,32.95,78203.5,0.0,0.01414,3e-05,1.36316]
[1777721238846,32.95,78203.32,0.0,0.01413,3e-05,1.36273]
[1777721243882,32.95,78202.65,0.0,0.01411,3e-05,1.36111]
[1777721249923,32.95,78202.52,0.0,0.01411,3e-05,1.3608]
[1777721254958,32.95,78202.72,0.0,0.01408,3e-05,1.35805]
[1777721259994,32.95,78202.47,0.0,0.01408,3e-05,1.35745]
[1777721262121,32.95,78202.39,0.0,0.01407,3e-05,1.35726]
[1777721262205,32.95,78202.17,0.0,0.01407,3e-05,1.35673]
[1777721268049,32.95,78202.32,0.0,0.01407,3e-05,1.35709]
[1777721273084,32.95,78201.71,0.0,0.01405,3e-05,1.35562]
[1777721279126,32.95,78201.52,0.0,0.01405,3e-05,1.35517]
[1777721284161,32.95,78201.79,0.0,0.01406,3e-05,1.35581]
[1777721289196,32.95,78201.47,0.0,0.01405,3e-05,1.35505]
[1777721296245,32.95,78200.48,0.0,0.01402,3e-05,1.35267]
[1777721301282,32.95,78195.9,0.0,0.01389,3e-05,1.34172]
[1777721306314,32.95,78193.22,0.0,0.01381,3e-05,1.33534]
[1777721312645,32.95,78192.31,0.0,0.01375,3e-05,1.32999]
[1777721318398,32.95,78192.12,0.0,0.01375,3e-05,1.32954]
[1777721323435,32.95,78192.5,0.0,0.01376,3e-05,1.33044]
[1777721328469,32.95,78192.26,0.0,0.01375,3e-05,1.32988]
[1777721333504,32.95,78191.37,0.0,0.01373,3e-05,1.32777]
[1777721338539,32.95,78192.25,0.0,0.01375,3e-05,1.32985]
[1777721343574,32.95,78191.9,0.0,0.01374,3e-05,1.32902]
[1777721348608,32.95,78191.53,0.0,0.01373,3e-05,1.32815]
[1777721353885,32.95,78191.87,0.0,0.01374,3e-05,1.32895]
[1777721353905,32.95,78191.87,0.0,0.01374,3e-05,1.32895]
[1777721359685,32.95,78191.69,0.0,0.01374,3e-05,1.32853]
[1777721365728,32.95,78191.73,0.0,0.01374,3e-05,1.32862]
[1777721369356,32.95,78192.5,0.0,0.01376,3e-05,1.33044]
[1777721369755,32.95,78192.26,0.0,0.01375,3e-05,1.32988]
[1777721374791,32.95,78192.58,0.0,0.01373,3e-05,1.32745]
[1777721379826,32.95,78192.77,0.0,0.01374,3e-05,1.3279]
[1777721384864,32.95,78192.6,0.0,0.01373,3e-05,1.3275]
[1777721393208,32.95,78193.53,0.0,0.01376,3e-05,1.3297]
[1777721398963,32.95,78193.48,0.0,0.01376,3e-05,1.32958]
[1777721404000,32.95,78192.46,0.0,0.01373,3e-05,1.32717]
[1777721413065,32.95,78192.03,0.0,0.01371,3e-05,1.32615]
[1777721418096,32.95,78192.27,0.0,0.01372,3e-05,1.32672]
[1777721424138,32.95,78191.64,0.0,0.0137,3e-05,1.32523]
[1777721430180,32.95,78191.58,0.0,0.0137,3e-05,1.32509]
[1777721436222,32.95,78191.42,0.0,0.01367,3e-05,1.32153]
[1777721441259,32.95,78191.35,0.0,0.01366,3e-05,1.32137]
[1777721446294,32.95,78190.53,0.0,0.01364,3e-05,1.31944]
[1777721451327,32.95,78190.41,0.0,0.01364,3e-05,1.31915]
[1777721458376,32.95,78190.63,0.0,0.01364,3e-05,1.31967]
[1777721463701,32.95,78190.28,0.0,0.01363,3e-05,1.31885]
[1777721469454,32.95,78190.14,0.0,0.01363,3e-05,1.31852]
[1777721476504,32.95,78189.48,0.0,0.01361,3e-05,1.31697]
[1777721481539,32.95,78189.14,0.0,0.0136,3e-05,1.31617]
[1777721486574,32.95,78188.71,0.0,0.01359,3e-05,1.31516]
[1777721493911,32.95,78188.63,0.0,0.01356,3e-05,1.31181]
[1777721499665,32.95,78188.83,0.0,0.01356,3e-05,1.31227]
[1777721505707,32.95,78188.52,0.0,0.01355,3e-05,1.31155]
[1777721510742,32.95,78188.59,0.0,0.01356,3e-05,1.31171]
[1777721513909,32.95,78188.61,0.0,0.01356,3e-05,1.31176]
[1777721513918,32.95,78188.44,0.0,0.01355,3e-05,1.31136]
[1777721520812,32.95,78188.44,0.0,0.01355,3e-05,1.31136]
[1777721529919,32.95,78189.13,0.0,0.01357,3e-05,1.31298]
[1777721530020,32.95,78189.35,0.0,0.01358,3e-05,1.31349]
[1777721536923,32.95,78190.75,0.0,0.01362,3e-05,1.31678]
[1777721544267,32.95,78192.41,0.0,0.01366,3e-05,1.32069]
[1777721554337,32.95,78194.7,0.0,0.0137,3e-05,1.32292]
[1777721560088,32.95,78199.32,0.0,0.01383,3e-05,1.33386]
[1777721569148,32.95,78198.97,0.0,0.01382,3e-05,1.33303]
[1777721574478,32.95,78198.82,0.0,0.01381,3e-05,1.33267]
[1777721580226,32.95,78198.53,0.0,0.0138,3e-05,1.33198]
[1777721587275,32.95,78197.42,0.0,0.01377,3e-05,1.32935]
[1777721592309,32.95,78192.87,0.0,0.01364,3e-05,1.3186]
[1777721597345,32.95,78190.9,0.0,0.01359,3e-05,1.31397]
[1777721602380,32.95,78189.03,0.0,0.01354,3e-05,1.30958]
[1777721608423,32.95,78186.54,0.0,0.01347,3e-05,1.30376]
[1777721613457,32.95,78187.28,0.0,0.01346,3e-05,1.30234]
[1777721618492,32.95,78186.04,0.0,0.01342,3e-05,1.29958]
[1777721623528,32.95,78185.24,0.0,0.0134,3e-05,1.29784]
[1777721628562,32.95,78185.05,0.0,0.0134,3e-05,1.29743]
[1777721633600,32.95,78184.87,0.0,0.01339,3e-05,1.29701]
[1777721638635,32.95,78184.47,0.0,0.01338,3e-05,1.29615]
[1777721643670,32.95,78174.95,0.0,0.01312,3e-05,1.27433]
[1777721648705,32.96,78174.53,0.0,0.01312,3e-05,1.27362]
[1777721651726,32.96,78166.33,0.0,0.0129,3e-05,1.2552]
[1777721658775,32.96,78166.84,0.0,0.01292,3e-05,1.2567]
[1777721665113,32.96,78167.75,0.0,0.01294,3e-05,1.25877]
[1777721670860,32.96,78169.54,0.0,0.01299,3e-05,1.26284]
[1777721675894,32.96,78164.53,0.0,0.01282,3e-05,1.24841]
[1777721682943,32.96,78162.22,0.0,0.01276,3e-05,1.24321]
[1777721688985,32.96,78161.27,0.0,0.01274,3e-05,1.24107]
[1777721694021,32.96,78162.47,0.0,0.01277,3e-05,1.24377]
[1777721699054,32.96,78162.28,0.0,0.01276,3e-05,1.24334]
[1777721704090,32.96,78162.72,0.0,0.01278,3e-05,1.24433]
[1777721709125,32.96,78162.63,0.0,0.01277,3e-05,1.24413]
[1777721714161,32.96,78162.57,0.0,0.01277,3e-05,1.24399]
[1777721719196,32.96,78160.7,0.0,0.01272,3e-05,1.23979]
[1777721724974,32.96,78160.3,0.0,0.01271,3e-05,1.2389]
[1777721725536,32.96,78160.21,0.0,0.01271,3e-05,1.23869]
[1777721732287,32.96,78157.35,0.0,0.01261,3e-05,1.22943]
[1777721737321,32.96,78155.79,0.0,0.01258,3e-05,1.22683]
[1777721742356,32.97,78154.75,0.0,0.01256,3e-05,1.2254]
[1777721747392,32.97,78154.49,0.0,0.01256,3e-05,1.22586]
[1777721753434,32.98,78153.17,0.0,0.01254,3e-05,1.22396]
[1777721758469,32.98,78152.81,0.0,0.01254,3e-05,1.22402]
[1777721763503,32.99,78152.45,0.0,0.01254,3e-05,1.22407]
[1777721768539,32.99,78148.96,0.0,0.01246,3e-05,1.21722]
[1777721769968,32.99,78148.96,0.0,0.01247,3e-05,1.2174]
[1777721770553,33.0,78148.23,0.0,0.01245,3e-05,1.21597]
[1777721775588,33.0,78148.28,0.0,0.01246,3e-05,1.21697]
[1777721780651,33.01,78148.62,0.0,0.01248,3e-05,1.2186]
[1777721785957,33.01,78147.24,0.0,0.01245,3e-05,1.21645]
[1777721792734,33.02,78147.87,0.0,0.01246,3e-05,1.21606]
[1777721797769,33.02,78148.29,0.0,0.01248,3e-05,1.21788]
[1777721802804,33.03,78148.93,0.0,0.0125,3e-05,1.22017]
[1777721810380,33.03,78148.15,0.0,0.01249,3e-05,1.21897]
[1777721812380,33.03,78148.0,0.0,0.0125,3e-05,1.21951]
[1777721812481,33.03,78148.24,0.0,0.0125,3e-05,1.22021]
[1777721815724,33.04,78148.08,0.0,0.01251,3e-05,1.22038]
[1777721820810,33.04,78148.06,0.0,0.01252,3e-05,1.2212]
[1777721826239,33.05,78147.86,0.0,0.01252,3e-05,1.2218]
[1777721827501,33.05,78147.86,0.0,0.01252,3e-05,1.2218]
[1777721827603,33.05,78147.81,0.0,0.01253,3e-05,1.22203]
[1777721833896,33.05,78147.48,0.0,0.01252,3e-05,1.22183]
[1777721833997,33.06,78147.38,0.0,0.01253,3e-05,1.22213]
[1777721835457,33.06,78147.38,0.0,0.01253,3e-05,1.22213]
[1777721835558,33.06,78147.38,0.0,0.01253,3e-05,1.22248]
[1777721842078,33.06,78147.23,0.0,0.01254,3e-05,1.2232]
[1777721847113,33.07,78147.17,0.0,0.01255,3e-05,1.22395]
[1777721854161,33.07,78146.88,0.0,0.01253,3e-05,1.22152]
[1777721858160,33.08,78146.85,0.0,0.01253,3e-05,1.22199]
[1777721858256,33.08,78146.87,0.0,0.01253,3e-05,1.22222]
[1777721861347,33.08,78146.87,0.0,0.01254,3e-05,1.22258]
[1777721861446,33.08,78146.89,0.0,0.01254,3e-05,1.2228]
[1777721866520,33.09,78146.33,0.0,0.01254,3e-05,1.22247]
[1777721872289,33.09,78146.39,0.0,0.01255,3e-05,1.22368]
[1777721877324,33.1,78147.01,0.0,0.01258,3e-05,1.22594]
[1777721882359,33.1,78146.86,0.0,0.01259,3e-05,1.22649]
[1777721887395,33.11,78146.13,0.0,0.01258,3e-05,1.22577]
[1777721892430,33.11,78146.06,0.0,0.01259,3e-05,1.2265]
[1777721897465,33.12,78146.35,0.0,0.0126,3e-05,1.22802]
[1777721902046,33.12,78146.33,0.0,0.01261,3e-05,1.22868]
[1777721902501,33.12,78146.18,0.0,0.01261,3e-05,1.22852]
[1777721903265,33.12,78146.18,0.0,0.01261,3e-05,1.22852]
[1777721903508,33.12,78146.55,0.0,0.01262,3e-05,1.22951]
[1777721903870,33.12,78146.55,0.0,0.01262,3e-05,1.22951]
[1777721904515,33.12,78146.33,0.0,0.01262,3e-05,1.2292]
[1777721909550,33.13,78146.39,0.0,0.01263,3e-05,1.23019]
[1777721915594,33.13,78145.99,0.0,0.0126,3e-05,1.22744]
[1777721920631,33.14,78145.92,0.0,0.01261,3e-05,1.22813]
[1777721921407,33.14,78145.92,0.0,0.01261,3e-05,1.22813]
[1777721921509,33.14,78146.1,0.0,0.01262,3e-05,1.22853]
[1777721926671,33.14,78146.51,0.0,0.01264,3e-05,1.23047]
[1777721931067,33.14,78147.34,0.0,0.01266,3e-05,1.23265]
[1777721931168,33.15,78146.9,0.0,0.01266,3e-05,1.232]
[1777721934379,33.15,78146.87,0.0,0.01266,3e-05,1.23242]
[1777721934480,33.15,78146.83,0.0,0.01266,3e-05,1.23233]
[1777721943787,33.16,78146.83,0.0,0.01268,3e-05,1.23392]
[1777721947944,33.16,78146.86,0.0,0.01268,3e-05,1.23429]
[1777721948045,33.16,78146.86,0.0,0.01269,3e-05,1.23444]
[1777721954867,33.16,78147.48,0.0,0.01271,3e-05,1.23683]
[1777721959902,33.16,78147.27,0.0,0.01271,3e-05,1.23627]
[1777721967225,33.16,78146.93,0.0,0.0127,3e-05,1.23538]
[1777721972993,33.16,78146.94,0.0,0.01267,3e-05,1.23223]
[1777721978028,33.16,78145.77,0.0,0.01263,3e-05,1.22956]
[1777721983063,33.16,78144.76,0.0,0.01261,3e-05,1.22726]
[1777721988098,33.16,78144.94,0.0,0.01261,3e-05,1.22761]
[1777721993134,33.16,78142.24,0.0,0.01254,3e-05,1.2216]
[1777721998168,33.16,78143.39,0.0,0.01257,3e-05,1.22412]
[1777722003204,33.16,78143.08,0.0,0.01256,3e-05,1.2234]
[1777722008238,33.16,78142.95,0.0,0.01256,3e-05,1.22309]
[1777722013273,33.16,78141.28,0.0,0.01251,3e-05,1.2194]
[1777722018311,33.16,78140.56,0.0,0.0125,3e-05,1.21784]
[1777722024351,33.16,78140.93,0.0,0.01251,3e-05,1.21869]
[1777722029385,33.16,78140.25,0.0,0.01249,3e-05,1.21724]
[1777722034419,33.16,78140.73,0.0,0.01247,3e-05,1.21534]
[1777722039455,33.16,78141.0,0.0,0.01248,3e-05,1.216]
[1777722044489,33.16,78139.42,0.0,0.01244,3e-05,1.21262]
[1777722049526,33.16,78139.36,0.0,0.01244,3e-05,1.2126]
[1777722054563,33.16,78140.67,0.0,0.01247,3e-05,1.21557]
[1777722059597,33.16,78136.87,0.0,0.01238,3e-05,1.20731]
[1777722064632,33.17,78131.97,0.0,0.01225,3e-05,1.19686]
[1777722070673,33.17,78133.26,0.0,0.01229,3e-05,1.19993]
[1777722075707,33.17,78132.81,0.0,0.01228,3e-05,1.19918]
[1777722080746,33.17,78132.99,0.0,0.01229,3e-05,1.1998]
[1777722086788,33.17,78132.93,0.0,0.01229,3e-05,1.20003]
[1777722092830,33.17,78133.02,0.0,0.01227,3e-05,1.19756]
[1777722097865,33.18,78133.21,0.0,0.01228,3e-05,1.19828]
[1777722103907,33.18,78133.0,0.0,0.01228,3e-05,1.1982]
[1777722108943,33.18,78130.44,0.0,0.01222,3e-05,1.19301]
[1777722113978,33.18,78132.16,0.0,0.01226,3e-05,1.19712]
[1777722119012,33.18,78132.21,0.0,0.01227,3e-05,1.19758]
[1777722124047,33.19,78131.87,0.0,0.01226,3e-05,1.1972]
[1777722129082,33.19,78131.74,0.0,0.01227,3e-05,1.19729]
[1777722136133,33.19,78131.53,0.0,0.01227,3e-05,1.19736]
[1777722141166,33.19,78131.06,0.0,0.01226,3e-05,1.19672]
[1777722146201,33.19,78130.91,0.0,0.01226,3e-05,1.19678]
[1777722151236,33.2,78131.02,0.0,0.01224,3e-05,1.19442]
[1777722157278,33.2,78130.9,0.0,0.01224,3e-05,1.19465]
[1777722163319,33.2,78130.65,0.0,0.01224,3e-05,1.19461]
[1777722168639,33.2,78127.84,0.0,0.01217,3e-05,1.18895]
[1777722174398,33.21,78127.97,0.0,0.01218,3e-05,1.18979]
[1777722179433,33.21,78128.62,0.0,0.01221,3e-05,1.19166]
[1777722187489,33.21,78129.03,0.0,0.01222,3e-05,1.19327]
[1777722192527,33.22,78129.74,0.0,0.01225,3e-05,1.19526]
[1777722197560,33.22,78124.35,0.0,0.01212,3e-05,1.18414]
[1777722202596,33.22,78116.2,0.0,0.01192,2e-05,1.16734]
[1777722207632,33.23,78116.94,0.0,0.01195,2e-05,1.16957]
[1777722212665,33.23,78117.32,0.0,0.01194,2e-05,1.16807]
[1777722217703,33.23,78117.66,0.0,0.01195,2e-05,1.16944]
[1777722223745,33.24,78117.42,0.0,0.01195,2e-05,1.1697]
[1777722229062,33.24,78117.48,0.0,0.01196,2e-05,1.17058]
[1777722234822,33.25,78117.56,0.0,0.01197,2e-05,1.17138]
[1777722245899,33.25,78117.99,0.0,0.012,2e-05,1.17364]
[1777722250934,33.26,78118.18,0.0,0.01201,3e-05,1.17464]
[1777722255969,33.26,78121.3,0.0,0.0121,3e-05,1.18213]
[1777722261004,33.27,78120.88,0.0,0.0121,3e-05,1.18253]
[1777722266050,33.27,78127.33,0.0,0.01228,3e-05,1.19771]
[1777722271084,33.28,78133.5,0.0,0.01242,3e-05,1.20922]
[1777722276119,33.29,78133.37,0.0,0.01243,3e-05,1.20998]
[1777722281154,33.29,78139.65,0.0,0.01261,3e-05,1.22469]
[1777722286189,33.3,78143.64,0.0,0.01272,3e-05,1.23439]
[1777722291224,33.3,78145.01,0.0,0.01277,3e-05,1.23818]
[1777722296259,33.3,78149.52,0.0,0.01289,3e-05,1.24894]
[1777722301295,33.31,78154.53,0.0,0.01303,3e-05,1.26075]
[1777722305323,33.31,78145.98,0.0,0.01281,3e-05,1.24208]
[1777722310357,33.31,78144.58,0.0,0.01278,3e-05,1.23967]
[1777722315392,33.32,78135.01,0.0,0.01254,3e-05,1.21931]
[1777722318452,33.32,78125.67,0.0,0.01231,3e-05,1.19951]
[1777722319813,33.32,78125.67,0.0,0.01231,3e-05,1.19951]
[1777722319926,33.32,78125.67,0.0,0.01231,3e-05,1.19951]
[1777722320029,33.32,78124.43,0.0,0.01228,3e-05,1.19704]
[1777722325463,33.33,78120.81,0.0,0.01221,3e-05,1.19059]
[1777722330499,33.34,78116.11,0.0,0.0121,3e-05,1.18173]
[1777722335534,33.34,78112.27,0.0,0.01199,2e-05,1.17185]
[1777722340570,33.35,78111.52,0.0,0.01199,2e-05,1.17161]
[1777722345608,33.36,78111.15,0.0,0.012,2e-05,1.17215]
[1777722351647,33.37,78110.98,0.0,0.01201,2e-05,1.17336]
[1777722357692,33.38,78111.67,0.0,0.01205,3e-05,1.17638]
[1777722362727,33.38,78111.85,0.0,0.01206,3e-05,1.17802]
[1777722367763,33.39,78111.97,0.0,0.01208,3e-05,1.17953]
[1777722372800,33.4,78114.25,0.0,0.01215,3e-05,1.18562]
[1777722378842,33.4,78113.93,0.0,0.01216,3e-05,1.18636]
[1777722384189,33.41,78113.15,0.0,0.01215,3e-05,1.18563]
[1777722385010,33.41,78112.73,0.0,0.01215,3e-05,1.18496]
[1777722390195,33.42,78111.61,0.0,0.01214,3e-05,1.18419]
[1777722395964,33.43,78111.45,0.0,0.01212,3e-05,1.18203]
[1777722400999,33.43,78111.61,0.0,0.01214,3e-05,1.18354]
[1777722406034,33.44,78111.93,0.0,0.01216,3e-05,1.1854]
[1777722410033,33.44,78112.0,0.0,0.01217,3e-05,1.18601]
[1777722410067,33.44,78112.28,0.0,0.01218,3e-05,1.18708]
[1777722412045,33.44,78112.28,0.0,0.01218,3e-05,1.18731]
[1777722412097,33.45,78112.01,0.0,0.01218,3e-05,1.18696]
[1777722417111,33.45,78110.57,0.0,0.01215,3e-05,1.18502]
[1777722424161,33.46,78109.27,0.0,0.01214,3e-05,1.18414]
[1777722429196,33.47,78108.46,0.0,0.01214,3e-05,1.18359]
[1777722434231,33.48,78108.01,0.0,0.01214,3e-05,1.1838]
[1777722439266,33.48,78107.21,0.0,0.01213,3e-05,1.18325]
[1777722445308,33.49,78107.09,0.0,0.01215,3e-05,1.18437]
[1777722450615,33.5,78107.33,0.0,0.01217,3e-05,1.18602]
[1777722456387,33.5,78107.42,0.0,0.01215,3e-05,1.1846]
[1777722461422,33.51,78107.6,0.0,0.01217,3e-05,1.18611]
[1777722467463,33.52,78107.63,0.0,0.01219,3e-05,1.18752]
[1777722474512,33.53,78107.79,0.0,0.01221,3e-05,1.18942]
[1777722479548,33.53,78108.41,0.0,0.01224,3e-05,1.19184]
[1777722484583,33.54,78107.93,0.0,0.01224,3e-05,1.19189]
[1777722489618,33.54,78104.71,0.0,0.01217,3e-05,1.18612]
[1777722494653,33.55,78104.8,0.0,0.01219,3e-05,1.18744]
[1777722499688,33.56,78103.62,0.0,0.01217,3e-05,1.18606]
[1777722504722,33.56,78103.78,0.0,0.01219,3e-05,1.18754]
[1777722509765,33.57,78103.81,0.0,0.0122,3e-05,1.18873]
[1777722515807,33.58,78103.21,0.0,0.01218,3e-05,1.18583]
[1777722516527,33.58,78103.21,0.0,0.01218,3e-05,1.18583]
[1777722516815,33.58,78103.45,0.0,0.01218,3e-05,1.18658]
[1777722518103,33.58,78103.45,0.0,0.01218,3e-05,1.18658]
[1777722518145,33.58,78105.53,0.0,0.01224,3e-05,1.19127]
[1777722520025,33.58,78105.53,0.0,0.01224,3e-05,1.19149]
[1777722520050,33.58,78105.16,0.0,0.01224,3e-05,1.19092]
[1777722525880,33.59,78105.75,0.0,0.01227,3e-05,1.19352]
[1777722530547,33.59,78105.38,0.0,0.01227,3e-05,1.19361]
[1777722531179,33.6,78105.67,0.0,0.01228,3e-05,1.19446]
[1777722531841,33.6,78105.67,0.0,0.01228,3e-05,1.19446]
[1777722531943,33.6,78105.77,0.0,0.01228,3e-05,1.19489]
[1777722532416,33.6,78105.77,0.0,0.01228,3e-05,1.19489]
[1777722532928,33.6,78105.77,0.0,0.01229,3e-05,1.19511]
[1777722536177,33.6,78105.81,0.0,0.01229,3e-05,1.19564]
[1777722536235,33.6,78103.29,0.0,0.01223,3e-05,1.19045]
[1777722539102,33.6,78103.29,0.0,0.01224,3e-05,1.1909]
[1777722539203,33.61,78102.44,0.0,0.01222,3e-05,1.18931]
[1777722545012,33.61,78100.31,0.0,0.01218,3e-05,1.18612]
[1777722545923,33.61,78100.31,0.0,0.01218,3e-05,1.18612]
[1777722546229,33.61,78100.31,0.0,0.01218,3e-05,1.18612]
[1777722546331,33.62,78097.81,0.0,0.01212,3e-05,1.18126]
[1777722552060,33.62,78097.5,0.0,0.01213,3e-05,1.18178]
[1777722557097,33.63,78096.89,0.0,0.01212,2e-05,1.18117]
[1777722563137,33.63,78095.29,0.0,0.01208,2e-05,1.17777]
[1777722568173,33.63,78095.4,0.0,0.01208,2e-05,1.17801]
[1777722575221,33.63,78095.35,0.0,0.01205,2e-05,1.17493]
[1777722580257,33.63,78091.55,0.0,0.01196,2e-05,1.1669]
[1777722582064,33.63,78090.84,0.0,0.01194,2e-05,1.1654]
[1777722582271,33.63,78091.16,0.0,0.01195,2e-05,1.16608]
[1777722582815,33.63,78091.16,0.0,0.01195,2e-05,1.16608]
[1777722588313,33.63,78090.12,0.0,0.01192,2e-05,1.16389]
[1777722594355,33.63,78090.12,0.0,0.01192,2e-05,1.16389]
[1777722599390,33.63,78090.26,0.0,0.01193,2e-05,1.16418]
[1777722605432,33.63,78090.57,0.0,0.01194,2e-05,1.16484]
[1777722610467,33.63,78089.91,0.0,0.01192,2e-05,1.16345]
[1777722615892,33.63,78089.3,0.0,0.0119,2e-05,1.16217]
[1777722616658,33.63,78088.53,0.0,0.01189,2e-05,1.16055]
[1777722616759,33.63,78088.1,0.0,0.01187,2e-05,1.15965]
[1777722623558,33.63,78087.64,0.0,0.01186,2e-05,1.15868]
[1777722631882,33.63,78087.8,0.0,0.01184,2e-05,1.15608]
[1777722638663,33.63,78088.16,0.0,0.01185,2e-05,1.15683]
[1777722643698,33.63,78089.08,0.0,0.01187,2e-05,1.15876]
[1777722648733,33.63,78089.99,0.0,0.01189,2e-05,1.16066]
[1777722653769,33.63,78089.5,0.0,0.01188,2e-05,1.15964]
[1777722658804,33.63,78089.62,0.0,0.01188,2e-05,1.15989]
[1777722663841,33.63,78089.64,0.0,0.01188,2e-05,1.15993]
[1777722668876,33.63,78091.24,0.0,0.01192,2e-05,1.16329]
[1777722673910,33.63,78090.3,0.0,0.0119,2e-05,1.16131]
[1777722678946,33.63,78090.23,0.0,0.0119,2e-05,1.16117]
[1777722683981,33.63,78090.39,0.0,0.0119,2e-05,1.1615]
[1777722689016,33.63,78090.83,0.0,0.01191,2e-05,1.16243]
[1777722694050,33.63,78090.54,0.0,0.01188,2e-05,1.15887]
[1777722699086,33.63,78090.74,0.0,0.01188,2e-05,1.15929]
[1777722704124,33.63,78090.56,0.0,0.01188,2e-05,1.15891]
[1777722709155,33.63,78089.61,0.0,0.01185,2e-05,1.15692]
[1777722716207,33.63,78089.82,0.0,0.01186,2e-05,1.15736]
[1777722721242,33.63,78089.69,0.0,0.01186,2e-05,1.15709]
[1777722726276,33.63,78088.54,0.0,0.01183,2e-05,1.15468]
[1777722731312,33.63,78088.51,0.0,0.01183,2e-05,1.15462]
[1777722736347,33.63,78087.69,0.0,0.01181,2e-05,1.15291]
[1777722742389,33.63,78087.11,0.0,0.01179,2e-05,1.15169]
[1777722747423,33.63,78097.49,0.0,0.01205,2e-05,1.17351]
[1777722752458,33.63,78098.95,0.0,0.01206,2e-05,1.17363]
[1777722757494,33.63,78100.4,0.0,0.01209,2e-05,1.1767]
[1777722762529,33.63,78102.91,0.0,0.01215,3e-05,1.18204]
[1777722767564,33.63,78118.58,0.0,0.01255,3e-05,1.2158]
[1777722767742,33.63,78118.58,0.0,0.01255,3e-05,1.2158]
[1777722769381,33.63,78118.93,0.0,0.01256,3e-05,1.21656]
[1777722771780,33.63,78120.5,0.0,0.0126,3e-05,1.21999]
[1777722778641,33.63,78120.01,0.0,0.01259,3e-05,1.21892]
[1777722790714,33.63,78117.95,0.0,0.01254,3e-05,1.21443]
[1777722791718,33.63,78117.95,0.0,0.01254,3e-05,1.21443]
[1777722797775,33.63,78116.64,0.0,0.0125,3e-05,1.21158]
[1777722803226,33.63,78116.16,0.0,0.01249,3e-05,1.21054]
[1777722803320,33.63,78114.09,0.0,0.01244,3e-05,1.20605]
[1777722808991,33.63,78114.09,0.0,0.01244,3e-05,1.20605]
[1777722809003,33.63,78113.62,0.0,0.01243,3e-05,1.20503]
[1777722814894,33.63,78114.79,0.0,0.01243,3e-05,1.20453]
[1777722820936,33.63,78114.62,0.0,0.01242,3e-05,1.20417]
[1777722824619,33.63,78115.2,0.0,0.01244,3e-05,1.20542]
[1777722824626,33.63,78115.2,0.0,0.01244,3e-05,1.20542]
[1777722829594,33.63,78115.16,0.0,0.01243,3e-05,1.20533]
[1777722835036,33.63,78116.26,0.0,0.01246,3e-05,1.20772]
[1777722841076,33.63,78116.02,0.0,0.01246,3e-05,1.2072]
[1777722851146,33.63,78116.11,0.0,0.01246,3e-05,1.20739]
[1777722856183,33.63,78117.63,0.0,0.0125,3e-05,1.21069]
[1777722861217,33.63,78116.96,0.0,0.01248,3e-05,1.20923]
[1777722868267,33.63,78116.89,0.0,0.01248,3e-05,1.20908]
[1777722873600,33.63,78116.97,0.0,0.01245,3e-05,1.20622]
[1777722879344,33.63,78119.53,0.0,0.01252,3e-05,1.21177]
[1777722882706,33.63,78119.27,0.0,0.01251,3e-05,1.21121]
[1777722882726,33.63,78120.32,0.0,0.01254,3e-05,1.21349]
[1777722883364,33.63,78120.32,0.0,0.01254,3e-05,1.21349]
[1777722883670,33.63,78120.07,0.0,0.01253,3e-05,1.21295]
[1777722887971,33.63,78119.75,0.0,0.01252,3e-05,1.21225]
[1777722888406,33.63,78119.61,0.0,0.01252,3e-05,1.21195]
[1777722891670,33.63,78119.38,0.0,0.01251,3e-05,1.21145]
[1777722891755,33.63,78101.17,0.0,0.01205,2e-05,1.17237]
[1777722897471,33.63,78099.75,0.0,0.01202,2e-05,1.16937]
[1777722902564,33.63,78099.26,0.0,0.012,2e-05,1.16833]
[1777722904578,33.63,78107.72,0.0,0.01222,3e-05,1.18631]
[1777722909613,33.63,78110.03,0.0,0.01227,3e-05,1.19126]
[1777722910076,33.63,78110.03,0.0,0.01227,3e-05,1.19126]
[1777722910620,33.63,78112.27,0.0,0.01233,3e-05,1.19607]
[1777722911086,33.63,78112.27,0.0,0.01233,3e-05,1.19607]
[1777722916566,33.63,78114.01,0.0,0.01238,3e-05,1.19982]
[1777722916570,33.63,78114.01,0.0,0.01238,3e-05,1.19982]
[1777722916999,33.63,78114.01,0.0,0.01238,3e-05,1.19982]
[1777722917669,33.63,78114.01,0.0,0.01238,3e-05,1.19982]
[1777722922704,33.63,78115.01,0.0,0.0124,3e-05,1.20198]
[1777722927739,33.63,78114.7,0.0,0.01239,3e-05,1.20131]
[1777722932774,33.63,78115.9,0.0,0.01239,3e-05,1.20087]
[1777722937809,33.63,78122.83,0.0,0.01257,3e-05,1.21591]
[1777722942844,33.63,78126.69,0.0,0.01267,3e-05,1.22435]
[1777722947878,33.63,78127.76,0.0,0.0127,3e-05,1.2267]
[1777722952914,33.63,78128.69,0.0,0.01272,3e-05,1.22875]
[1777722957950,33.63,78127.27,0.0,0.01269,3e-05,1.22563]
[1777722962983,33.63,78127.32,0.0,0.01269,3e-05,1.22574]
[1777722970033,33.63,78126.93,0.0,0.01268,3e-05,1.22488]
[1777722975068,33.63,78128.79,0.0,0.01273,3e-05,1.22897]
[1777722981110,33.63,78129.07,0.0,0.01273,3e-05,1.22958]
[1777722986145,33.63,78133.34,0.0,0.01285,3e-05,1.23901]
[1777722991180,33.63,78137.05,0.0,0.01291,3e-05,1.24414]
[1777722997468,33.63,78135.4,0.0,0.01287,3e-05,1.24047]
[1777723004271,33.63,78139.88,0.0,0.01299,3e-05,1.25044]
[1777723009307,33.63,78141.72,0.0,0.01304,3e-05,1.25455]
[1777723015349,33.63,78141.54,0.0,0.01303,3e-05,1.25414]
[1777723021390,33.63,78141.24,0.0,0.01302,3e-05,1.25347]
[1777723027678,33.63,78139.48,0.0,0.01298,3e-05,1.24954]
[1777723036495,33.63,78139.47,0.0,0.01298,3e-05,1.24952]
[1777723041532,33.63,78137.5,0.0,0.01293,3e-05,1.24514]
[1777723046566,33.63,78137.01,0.0,0.01291,3e-05,1.24405]
[1777723051601,33.63,78137.47,0.0,0.01289,3e-05,1.24196]
[1777723057888,33.63,78138.25,0.0,0.01291,3e-05,1.2437]
[1777723063685,33.63,78137.51,0.0,0.01289,3e-05,1.24205]
[1777723069731,33.63,78137.06,0.0,0.01288,3e-05,1.24106]
[1777723078028,33.63,78136.41,0.0,0.01287,3e-05,1.23961]
[1777723085845,33.63,78135.8,0.0,0.01285,3e-05,1.23826]
[1777723096918,33.63,78135.54,0.0,0.01284,3e-05,1.23769]
[1777723108254,33.63,78135.15,0.0,0.01283,3e-05,1.23682]
[1777723118342,33.63,78134.84,0.0,0.01279,3e-05,1.23305]
[1777723124110,33.63,78134.88,0.0,0.01279,3e-05,1.23314]
[1777723133174,33.63,78134.55,0.0,0.01279,3e-05,1.23241]
[1777723138481,33.63,78133.32,0.0,0.01275,3e-05,1.22969]
[1777723146264,33.63,78132.95,0.0,0.01274,3e-05,1.22888]
[1777723151299,33.63,78131.84,0.0,0.01271,3e-05,1.22644]
[1777723157340,33.63,78131.37,0.0,0.0127,3e-05,1.22541]
[1777723165398,33.63,78131.19,0.0,0.0127,3e-05,1.22501]
[1777723170432,33.63,78131.0,0.0,0.01269,3e-05,1.22459]
[1777723175467,33.63,78130.8,0.0,0.01266,3e-05,1.22108]
[1777723180502,33.63,78130.58,0.0,0.01265,3e-05,1.2206]
[1777723186544,33.63,78130.44,0.0,0.01265,3e-05,1.22029]
[1777723191579,33.63,78130.32,0.0,0.01264,3e-05,1.22003]
[1777723198902,33.63,78130.33,0.0,0.01264,3e-05,1.22005]
[1777723204671,33.63,78130.64,0.0,0.01265,3e-05,1.22073]
[1777723210714,33.63,78129.91,0.0,0.01263,3e-05,1.21913]
[1777723215748,33.63,78130.09,0.0,0.01264,3e-05,1.21953]
[1777723220782,33.63,78129.86,0.0,0.01263,3e-05,1.21902]
[1777723226826,33.63,78130.23,0.0,0.01264,3e-05,1.21983]
[1777723229406,33.63,78132.74,0.0,0.01271,3e-05,1.22534]
[1777723229846,33.63,78132.74,0.0,0.01271,3e-05,1.22534]
[1777723231219,33.63,78133.29,0.0,0.01272,3e-05,1.22655]
[1777723231861,33.63,78133.75,0.0,0.0127,3e-05,1.22448]
[1777723236895,33.63,78135.43,0.0,0.01275,3e-05,1.22817]
[1777723243945,33.63,78136.29,0.0,0.01277,3e-05,1.23007]
[1777723248979,33.63,78138.51,0.0,0.01283,3e-05,1.23497]
[1777723254014,33.63,78137.47,0.0,0.0128,3e-05,1.23267]
[1777723259050,33.63,78136.91,0.0,0.01279,3e-05,1.23143]
[1777723264086,33.63,78136.32,0.0,0.01277,3e-05,1.23013]
[1777723269393,33.63,78135.65,0.0,0.01275,3e-05,1.22866]
[1777723275166,33.63,78135.32,0.0,0.01274,3e-05,1.22793]
[1777723281204,33.63,78134.22,0.0,0.01271,3e-05,1.22551]
[1777723286238,33.63,78134.1,0.0,0.01271,3e-05,1.22525]
[1777723292282,33.63,78134.34,0.0,0.01269,3e-05,1.22269]
[1777723298057,33.63,78137.46,0.0,0.01277,3e-05,1.22956]
[1777723302351,33.63,78123.94,0.0,0.01242,3e-05,1.20003]
[1777723307385,33.63,78121.25,0.0,0.01235,3e-05,1.19423]
[1777723310965,33.63,78120.77,0.0,0.01234,3e-05,1.19319]
[1777723316449,33.63,78120.09,0.0,0.01232,3e-05,1.19173]
[1777723321484,33.63,78119.15,0.0,0.0123,3e-05,1.18971]
[1777723328532,33.63,78116.61,0.0,0.01223,3e-05,1.18427]
[1777723334577,33.63,78116.35,0.0,0.01222,3e-05,1.18371]
[1777723339890,33.63,78115.55,0.0,0.0122,3e-05,1.182]
[1777723345655,33.63,78112.52,0.0,0.01213,3e-05,1.17554]
[1777723350690,33.63,78112.06,0.0,0.01212,3e-05,1.17456]
[1777723355725,33.63,78111.32,0.0,0.01207,3e-05,1.17]
[1777723363781,33.63,78111.15,0.0,0.01206,3e-05,1.16964]
[1777723368816,33.63,78110.67,0.0,0.01205,3e-05,1.16862]
[1777723373852,33.63,78110.46,0.0,0.01205,3e-05,1.16818]
[1777723380173,33.63,78110.27,0.0,0.01204,2e-05,1.16777]
[1777723386944,33.63,78109.82,0.0,0.01203,2e-05,1.16682]
[1777723391978,33.63,78109.64,0.0,0.01203,2e-05,1.16644]
[1777723397013,33.63,78109.65,0.0,0.01203,2e-05,1.16646]
[1777723403055,33.63,78109.13,0.0,0.01201,2e-05,1.16536]
[1777723408090,33.63,78108.64,0.0,0.012,2e-05,1.16433]
[1777723413125,33.63,78108.41,0.0,0.01197,2e-05,1.16086]
[1777723420174,33.63,78108.59,0.0,0.01197,2e-05,1.16124]
[1777723425209,33.63,78108.18,0.0,0.01196,2e-05,1.16038]
[1777723428912,33.63,78108.06,0.0,0.01196,2e-05,1.16013]
[1777723436289,33.63,78106.85,0.0,0.01193,2e-05,1.15758]
[1777723436596,33.63,78106.85,0.0,0.01193,2e-05,1.15758]
[1777723438235,33.63,78106.99,0.0,0.01193,2e-05,1.15787]
[1777723439865,33.63,78107.1,0.0,0.01193,2e-05,1.15811]
[1777723440317,33.63,78106.43,0.0,0.01192,2e-05,1.1567]
[1777723440958,33.63,78106.43,0.0,0.01192,2e-05,1.1567]
[1777723441324,33.63,78106.14,0.0,0.01191,2e-05,1.15609]
[1777723446389,33.63,78106.51,0.0,0.01192,2e-05,1.15686]
[1777723453841,33.63,78106.73,0.0,0.01192,2e-05,1.15733]
[1777723459450,33.63,78108.68,0.0,0.01197,2e-05,1.16143]
[1777723465492,33.63,78108.47,0.0,0.01197,2e-05,1.16099]
[1777723470803,33.63,78108.22,0.0,0.01196,2e-05,1.16046]
[1777723477576,33.63,78108.28,0.0,0.01193,2e-05,1.15761]
[1777723482491,33.63,78107.94,0.0,0.01192,2e-05,1.1569]
[1777723482822,33.63,78107.94,0.0,0.01192,2e-05,1.1569]
[1777723482923,33.63,78107.94,0.0,0.01192,2e-05,1.1569]
[1777723490944,33.63,78107.7,0.0,0.01192,2e-05,1.15639]
[1777723496710,33.63,78107.32,0.0,0.01191,2e-05,1.1556]
[1777723498326,33.63,78107.32,0.0,0.01191,2e-05,1.1556]
[1777723498391,33.63,78117.18,0.0,0.01216,3e-05,1.17645]
[1777723503760,33.63,78115.09,0.0,0.0121,3e-05,1.17201]
[1777723508798,33.63,78114.39,0.0,0.01209,3e-05,1.17052]
[1777723513830,33.63,78112.86,0.0,0.01205,3e-05,1.16728]
[1777723517665,33.63,78113.11,0.0,0.01205,3e-05,1.16781]
[1777723517766,33.63,78112.98,0.0,0.01205,3e-05,1.16753]
[1777723519595,33.63,78112.98,0.0,0.01205,3e-05,1.16753]
[1777723519872,33.63,78113.37,0.0,0.01206,3e-05,1.16836]
[1777723524907,33.63,78113.33,0.0,0.01206,3e-05,1.16827]
[1777723529941,33.63,78110.62,0.0,0.01199,2e-05,1.16254]
[1777723531150,33.63,78110.62,0.0,0.01199,2e-05,1.16254]
[1777723531252,33.63,78111.11,0.0,0.01197,2e-05,1.16059]
[1777723531920,33.63,78111.11,0.0,0.01197,2e-05,1.16059]
[1777723537998,33.63,78114.01,0.0,0.01205,3e-05,1.16672]
[1777723541462,33.63,78113.58,0.0,0.01204,3e-05,1.16581]
[1777723542026,33.63,78113.58,0.0,0.01204,3e-05,1.16581]
[1777723542812,33.63,78113.58,0.0,0.01204,3e-05,1.16581]
[1777723543032,33.63,78113.26,0.0,0.01203,2e-05,1.16513]
[1777723548068,33.63,78114.75,0.0,0.01206,3e-05,1.16829]
[1777723553090,33.63,78118.51,0.0,0.01216,3e-05,1.17628]
[1777723553184,33.63,78118.51,0.0,0.01216,3e-05,1.17628]
[1777723557036,33.63,78125.69,0.0,0.01234,3e-05,1.19166]
[1777723557131,33.63,78126.17,0.0,0.01235,3e-05,1.19269]
[1777723560621,33.63,78126.74,0.0,0.01237,3e-05,1.19392]
[1777723561446,33.63,78128.23,0.0,0.01241,3e-05,1.19714]
[1777723568208,33.63,78126.65,0.0,0.01237,3e-05,1.19373]
[1777723573243,33.63,78125.33,0.0,0.01233,3e-05,1.19088]
[1777723573918,33.63,78125.33,0.0,0.01233,3e-05,1.19088]
[1777723574018,33.63,78125.46,0.0,0.01234,3e-05,1.19116]
[1777723579286,33.63,78125.54,0.0,0.01234,3e-05,1.19134]
[1777723584320,33.63,78125.75,0.0,0.01234,3e-05,1.19179]
[1777723589356,33.63,78127.23,0.0,0.01238,3e-05,1.19498]
[1777723595397,33.63,78127.45,0.0,0.01236,3e-05,1.19241]
[1777723600432,33.63,78128.62,0.0,0.01239,3e-05,1.19494]
[1777723605468,33.63,78128.7,0.0,0.01239,3e-05,1.19511]
[1777723611509,33.63,78129.07,0.0,0.0124,3e-05,1.19591]
[1777723616544,33.63,78135.98,0.0,0.01258,3e-05,1.21091]
[1777723621866,33.63,78137.59,0.0,0.01262,3e-05,1.21442]
[1777723627621,33.63,78136.79,0.0,0.0126,3e-05,1.21268]
[1777723633663,33.63,78144.63,0.0,0.0128,3e-05,1.22989]
[1777723639705,33.63,78146.22,0.0,0.01284,3e-05,1.23341]
[1777723644740,33.63,78149.62,0.0,0.01293,3e-05,1.24096]
[1777723649775,33.63,78151.2,0.0,0.01298,3e-05,1.24447]
[1777723654810,33.63,78152.23,0.0,0.01297,3e-05,1.24364]
[1777723659845,33.63,78153.0,0.0,0.01299,3e-05,1.24536]
[1777723664880,33.63,78145.79,0.0,0.0128,3e-05,1.22935]
[1777723669915,33.63,78145.48,0.0,0.01279,3e-05,1.22867]
[1777723682289,33.63,78145.37,0.0,0.01279,3e-05,1.22843]
[1777723688045,33.63,78144.94,0.0,0.01278,3e-05,1.22748]
[1777723693079,33.63,78146.49,0.0,0.01282,3e-05,1.2309]
[1777723700129,33.63,78144.06,0.0,0.01276,3e-05,1.22554]
[1777723705164,33.63,78144.22,0.0,0.01276,3e-05,1.22589]
[1777723711206,33.63,78144.15,0.0,0.01273,3e-05,1.22264]
[1777723716240,33.63,78144.08,0.0,0.01273,3e-05,1.22249]
[1777723722569,33.63,78145.66,0.0,0.01277,3e-05,1.22597]
[1777723728325,33.63,78146.88,0.0,0.0128,3e-05,1.22866]
[1777723733360,33.63,78147.25,0.0,0.01281,3e-05,1.22947]
[1777723742710,33.63,78146.01,0.0,0.01278,3e-05,1.22674]
[1777723748465,33.63,78145.66,0.0,0.01277,3e-05,1.22597]
[1777723754507,33.63,78145.86,0.0,0.01277,3e-05,1.22641]
[1777723759542,33.63,78146.03,0.0,0.01278,3e-05,1.22678]
[1777723764577,33.63,78150.58,0.0,0.0129,3e-05,1.23685]
[1777723765605,33.63,78112.0,0.0,0.01191,2e-05,1.15353]
[1777723769612,33.63,78098.56,0.0,0.01158,2e-05,1.12558]
[1777723774647,33.63,78095.86,0.0,0.01148,2e-05,1.11712]
[1777723779682,33.63,78095.45,0.0,0.01147,2e-05,1.11628]
[1777723781776,33.63,78094.98,0.0,0.01146,2e-05,1.11532]
[1777723781984,33.63,78095.09,0.0,0.01146,2e-05,1.11554]
[1777723784785,33.63,78095.09,0.0,0.01146,2e-05,1.11554]
[1777723790759,33.63,78094.86,0.0,0.01146,2e-05,1.11507]
[1777723792258,33.63,78094.86,0.0,0.01146,2e-05,1.11507]
[1777723792323,33.63,78093.36,0.0,0.01142,2e-05,1.11201]
[1777723797811,33.63,78095.12,0.0,0.01147,2e-05,1.11561]
[1777723803135,33.63,78095.38,0.0,0.01147,2e-05,1.11614]
[1777723808885,33.63,78093.45,0.0,0.01143,2e-05,1.11219]
[1777723812685,33.63,78093.45,0.0,0.01143,2e-05,1.11219]
[1777723812913,33.63,78093.55,0.0,0.01143,2e-05,1.1124]
[1777723818955,33.63,78093.86,0.0,0.01143,2e-05,1.11303]
[1777723824997,33.63,78094.21,0.0,0.01144,2e-05,1.11375]
[1777723833345,33.63,78093.75,0.0,0.0114,2e-05,1.1099]
[1777723839095,33.63,78094.18,0.0,0.01141,2e-05,1.11078]
[1777723844130,33.63,78094.29,0.0,0.01142,2e-05,1.111]
[1777723850173,33.63,78091.91,0.0,0.01136,2e-05,1.10616]
[1777723855209,33.63,78095.86,0.0,0.01145,2e-05,1.11421]
[1777723861251,33.63,78094.81,0.0,0.01143,2e-05,1.11206]
[1777723866286,33.63,78095.01,0.0,0.01143,2e-05,1.11247]
[1777723871321,33.63,78094.84,0.0,0.01143,2e-05,1.11212]
[1777723876359,33.63,78094.82,0.0,0.01143,2e-05,1.11208]
[1777723881391,33.63,78094.98,0.0,0.01143,2e-05,1.11241]
[1777723886426,33.63,78094.69,0.0,0.01143,2e-05,1.11182]
[1777723891461,33.63,78094.69,0.0,0.0114,2e-05,1.10891]
[1777723900526,33.63,78094.81,0.0,0.0114,2e-05,1.10916]
[1777723902040,33.63,78094.93,0.0,0.0114,2e-05,1.1094]
[1777723902142,33.63,78094.91,0.0,0.0114,2e-05,1.10936]
[1777723903297,33.63,78094.91,0.0,0.0114,2e-05,1.10936]
[1777723903550,33.63,78094.91,0.0,0.0114,2e-05,1.10936]
[1777723903836,33.63,78094.91,0.0,0.0114,2e-05,1.10936]
[1777723904557,33.63,78094.65,0.0,0.0114,2e-05,1.10883]
[1777723909591,33.63,78094.31,0.0,0.01139,2e-05,1.10814]
[1777723913566,33.63,78094.27,0.0,0.01139,2e-05,1.10806]
[1777723913668,33.63,78094.15,0.0,0.01138,2e-05,1.10781]
[1777723914108,33.63,78094.15,0.0,0.01138,2e-05,1.10781]
[1777723915136,33.63,78094.15,0.0,0.01138,2e-05,1.10781]
[1777723922683,33.63,78094.24,0.0,0.01139,2e-05,1.108]
[1777723928725,33.63,78093.93,0.0,0.01138,2e-05,1.10737]
[1777723930137,33.63,78098.95,0.0,0.0115,2e-05,1.11762]
[1777723930739,33.63,78106.94,0.0,0.01169,2e-05,1.13409]
[1777723932041,33.63,78106.43,0.0,0.01168,2e-05,1.13303]
[1777723932111,33.63,78106.41,0.0,0.01168,2e-05,1.13299]
[1777723935560,33.63,78106.32,0.0,0.01168,2e-05,1.1328]
[1777723935775,33.63,78106.58,0.0,0.01168,2e-05,1.13334]
[1777723936801,33.63,78106.58,0.0,0.01168,2e-05,1.13334]
[1777723936824,33.63,78106.57,0.0,0.01168,2e-05,1.13332]
[1777723939509,33.63,78106.42,0.0,0.01168,2e-05,1.13301]
[1777723939803,33.63,78106.28,0.0,0.01168,2e-05,1.13272]
[1777723940148,33.63,78106.28,0.0,0.01168,2e-05,1.13272]
[1777723940810,33.63,78106.21,0.0,0.01168,2e-05,1.13257]
[1777723945845,33.63,78105.85,0.0,0.01167,2e-05,1.13183]
[1777723950880,33.63,78106.82,0.0,0.01169,2e-05,1.13384]
[1777723954185,33.63,78119.79,0.0,0.01198,2e-05,1.15799]
[1777723955799,33.63,78119.79,0.0,0.01198,2e-05,1.15799]
[1777723955914,33.63,78121.1,0.0,0.01201,3e-05,1.16076]
[1777723960951,33.63,78120.76,0.0,0.01201,3e-05,1.16004]
[1777723965986,33.63,78121.24,0.0,0.01202,3e-05,1.16105]
[1777723974811,33.63,78121.36,0.0,0.01202,3e-05,1.16131]
[1777723975048,33.63,78120.83,0.0,0.01201,3e-05,1.16019]
[1777723981090,33.63,78121.27,0.0,0.01202,3e-05,1.16112]
[1777723987135,33.63,78121.75,0.0,0.01203,3e-05,1.16213]
[1777723994469,33.63,78120.77,0.0,0.01201,3e-05,1.16006]
[1777723999415,33.63,78121.84,0.0,0.01203,3e-05,1.16232]
[1777723999491,33.63,78121.69,0.0,0.01203,3e-05,1.162]
[1777724001841,33.63,78121.69,0.0,0.01203,3e-05,1.162]
[1777724001942,33.63,78121.5,0.0,0.01202,3e-05,1.1616]
[1777724007274,33.63,78121.81,0.0,0.01203,3e-05,1.16226]
[1777724012309,33.63,78121.44,0.0,0.01199,3e-05,1.15848]
[1777724018353,33.63,78121.05,0.0,0.01198,2e-05,1.15766]
[1777724023387,33.63,78121.04,0.0,0.01198,2e-05,1.15764]
[1777724029428,33.63,78122.52,0.0,0.01202,3e-05,1.16076]
[1777724030538,33.63,78122.52,0.0,0.01202,3e-05,1.16076]
[1777724030628,33.63,78123.18,0.0,0.01204,3e-05,1.16216]
[1777724033872,33.63,78127.54,0.0,0.01215,3e-05,1.17141]
[1777724034749,33.63,78130.78,0.0,0.01223,3e-05,1.17833]
[1777724040505,33.63,78129.84,0.0,0.0122,3e-05,1.17632]
[1777724046552,33.63,78129.53,0.0,0.0122,3e-05,1.17565]
[1777724051589,33.63,78130.04,0.0,0.01221,3e-05,1.17674]
[1777724054705,33.63,78130.36,0.0,0.01222,3e-05,1.17743]
[1777724054889,33.63,78130.26,0.0,0.01222,3e-05,1.17721]
[1777724060652,33.63,78130.95,0.0,0.01223,3e-05,1.17869]
[1777724067703,33.63,78131.07,0.0,0.01224,3e-05,1.17895]
[1777724069973,33.63,78130.9,0.0,0.01223,3e-05,1.17858]
[1777724070722,33.63,78131.35,0.0,0.01224,3e-05,1.17955]
[1777724072769,33.63,78132.33,0.0,0.01224,3e-05,1.17861]
[1777724072870,33.63,78132.71,0.0,0.01225,3e-05,1.17943]
[1777724078778,33.63,78128.92,0.0,0.01215,3e-05,1.17133]
[1777724084820,33.63,78128.82,0.0,0.01215,3e-05,1.17112]
[1777724089854,33.63,78130.64,0.0,0.01219,3e-05,1.175]
[1777724095171,33.63,78130.37,0.0,0.01219,3e-05,1.17442]
[1777724100932,33.63,78125.46,0.0,0.01206,3e-05,1.16398]
[1777724105967,33.63,78125.92,0.0,0.01208,3e-05,1.16496]
[1777724112013,33.63,78125.93,0.0,0.01208,3e-05,1.16498]
[1777724117045,33.63,78126.4,0.0,0.01209,3e-05,1.16597]
[1777724122080,33.63,78126.41,0.0,0.01209,3e-05,1.166]
[1777724132151,33.63,78127.05,0.0,0.01207,3e-05,1.16434]
[1777724141213,33.63,78127.45,0.0,0.01208,3e-05,1.16519]
[1777724147255,33.63,78128.18,0.0,0.0121,3e-05,1.16674]
[1777724152290,33.63,78128.55,0.0,0.01211,3e-05,1.16753]
[1777724159339,33.63,78128.51,0.0,0.01211,3e-05,1.16744]
[1777724165662,33.63,78128.35,0.0,0.01211,3e-05,1.1671]
[1777724175732,33.63,78128.65,0.0,0.01211,3e-05,1.16774]
[1777724183507,33.63,78128.67,0.0,0.01211,3e-05,1.16778]
[1777724189549,33.63,78128.63,0.0,0.01211,3e-05,1.1677]
[1777724194585,33.63,78129.05,0.0,0.01209,3e-05,1.16558]
[1777724199620,33.63,78128.99,0.0,0.01209,3e-05,1.16545]
[1777724201547,33.63,78128.99,0.0,0.01209,3e-05,1.16545]
[1777724201646,33.63,78128.95,0.0,0.01209,3e-05,1.16536]
[1777724208682,33.63,78128.95,0.0,0.01209,3e-05,1.16536]
[1777724209204,33.63,78128.95,0.0,0.01209,3e-05,1.16536]
[1777724209297,33.63,78128.73,0.0,0.01209,3e-05,1.1649]
[1777724211241,33.63,78128.73,0.0,0.01209,3e-05,1.1649]
[1777724211345,33.63,78128.73,0.0,0.01209,3e-05,1.1649]
[1777724211703,33.63,78128.78,0.0,0.01209,3e-05,1.165]
[1777724217745,33.63,78128.74,0.0,0.01209,3e-05,1.16492]
[1777724220859,33.63,78128.74,0.0,0.01209,3e-05,1.16492]
[1777724220871,33.63,78128.93,0.0,0.01209,3e-05,1.16532]
[1777724226083,33.63,78131.65,0.0,0.01216,3e-05,1.17111]
[1777724233857,33.63,78131.65,0.0,0.01216,3e-05,1.17111]
[1777724235874,33.63,78130.58,0.0,0.01213,3e-05,1.16883]
[1777724235975,33.63,78130.88,0.0,0.01214,3e-05,1.16947]
[1777724237097,33.63,78130.88,0.0,0.01214,3e-05,1.16947]
[1777724237885,33.63,78130.88,0.0,0.01214,3e-05,1.16947]
[1777724242920,33.63,78131.55,0.0,0.01216,3e-05,1.17089]
[1777724247955,33.63,78131.36,0.0,0.01215,3e-05,1.17049]
[1777724252990,33.63,78131.39,0.0,0.01212,3e-05,1.16753]
[1777724259038,33.63,78131.45,0.0,0.01212,3e-05,1.16766]
[1777724264036,33.63,78130.21,0.0,0.01209,3e-05,1.16502]
[1777724270116,33.63,78130.73,0.0,0.01211,3e-05,1.16613]
[1777724275153,33.63,78129.92,0.0,0.01209,3e-05,1.16441]
[1777724280187,33.63,78130.48,0.0,0.0121,3e-05,1.1656]
[1777724286504,33.63,78131.13,0.0,0.01212,3e-05,1.16698]
[1777724296579,33.63,78130.98,0.0,0.01211,3e-05,1.16666]
[1777724303347,33.63,78131.01,0.0,0.01211,3e-05,1.16672]
[1777724310398,33.63,78131.37,0.0,0.01212,3e-05,1.16749]
[1777724316719,33.63,78132.96,0.0,0.01213,3e-05,1.16785]
[1777724322479,33.63,78134.72,0.0,0.01218,3e-05,1.1716]
[1777724327515,33.63,78134.76,0.0,0.01218,3e-05,1.17168]
[1777724332550,33.63,78134.69,0.0,0.01218,3e-05,1.17153]
[1777724339600,33.63,78134.69,0.0,0.01218,3e-05,1.17153]
[1777724346930,33.63,78134.68,0.0,0.01218,3e-05,1.17151]
[1777724352690,33.63,78134.24,0.0,0.01216,3e-05,1.17058]
[1777724357726,33.63,78133.98,0.0,0.01216,3e-05,1.17002]
[1777724362760,33.63,78134.03,0.0,0.01216,3e-05,1.17013]
[1777724367796,33.63,78133.86,0.0,0.01216,3e-05,1.16977]
[1777724372833,33.63,78133.89,0.0,0.01213,3e-05,1.16681]
[1777724378873,33.63,78133.99,0.0,0.01213,3e-05,1.16702]
[1777724383907,33.63,78134.14,0.0,0.01213,3e-05,1.16734]
[1777724388943,33.63,78134.36,0.0,0.01214,3e-05,1.16781]
[1777724393980,33.63,78134.84,0.0,0.01215,3e-05,1.16883]
[1777724400031,33.63,78134.94,0.0,0.01215,3e-05,1.16904]
[1777724405061,33.63,78135.44,0.0,0.01216,3e-05,1.17011]
[1777724410097,33.63,78134.92,0.0,0.01215,3e-05,1.169]
[1777724416139,33.63,78134.65,0.0,0.01214,3e-05,1.16842]
[1777724422181,33.63,78134.21,0.0,0.01213,3e-05,1.16749]
[1777724427216,33.63,78133.65,0.0,0.01212,3e-05,1.1663]
[1777724432251,33.63,78133.48,0.0,0.01208,3e-05,1.16292]
[1777724437562,33.63,78133.64,0.0,0.01209,3e-05,1.16325]
[1777724443329,33.63,78133.17,0.0,0.01208,3e-05,1.16226]
[1777724451385,33.63,78133.02,0.0,0.01207,3e-05,1.16194]
[1777724456420,33.63,78133.38,0.0,0.01208,3e-05,1.1627]
[1777724461455,33.63,78133.11,0.0,0.01208,3e-05,1.16213]
[1777724466490,33.63,78133.07,0.0,0.01207,3e-05,1.16205]
[1777724471525,33.63,78132.93,0.0,0.01207,3e-05,1.16175]
[1777724476560,33.63,78132.92,0.0,0.01207,3e-05,1.16173]
[1777724481596,33.63,78133.11,0.0,0.01208,3e-05,1.16213]
[1777724486630,33.63,78132.8,0.0,0.01207,3e-05,1.16147]
[1777724491665,33.63,78132.99,0.0,0.01204,3e-05,1.15886]
[1777724496700,33.63,78133.92,0.0,0.01207,3e-05,1.16083]
[1777724502742,33.63,78134.27,0.0,0.01207,3e-05,1.16157]
[1777724508059,33.63,78134.97,0.0,0.01209,3e-05,1.16306]
[1777724515835,33.63,78135.35,0.0,0.0121,3e-05,1.16387]
[1777724521877,33.63,78135.47,0.0,0.0121,3e-05,1.16412]
[1777724528199,33.63,78136.7,0.0,0.01214,3e-05,1.16674]
[1777724535976,33.63,78136.45,0.0,0.01213,3e-05,1.1662]
[1777724541012,33.63,78136.51,0.0,0.01213,3e-05,1.16633]
[1777724546049,33.63,78136.67,0.0,0.01214,3e-05,1.16667]
[1777724554105,33.63,78136.52,0.0,0.0121,3e-05,1.16333]
[1777724560146,33.63,78136.8,0.0,0.01211,3e-05,1.16392]
[1777724565182,33.63,78136.88,0.0,0.01211,3e-05,1.16409]
[1777724570217,33.63,78136.76,0.0,0.01211,3e-05,1.16384]
[1777724576259,33.63,78136.8,0.0,0.01211,3e-05,1.16392]
[1777724581408,33.63,78143.53,0.0,0.01228,3e-05,1.17829]
[1777724586441,33.63,78145.33,0.0,0.01233,3e-05,1.18216]
[1777724590672,33.63,78144.71,0.0,0.01231,3e-05,1.18083]
[1777724591477,33.63,78145.18,0.0,0.01232,3e-05,1.18184]
[1777724598691,33.63,78145.0,0.0,0.01232,3e-05,1.18145]
[1777724604568,33.63,78145.67,0.0,0.01233,3e-05,1.18289]
[1777724609602,33.63,78145.99,0.0,0.01234,3e-05,1.18358]
[1777724615643,33.63,78145.55,0.0,0.0123,3e-05,1.17958]
[1777724624709,33.63,78146.0,0.0,0.01231,3e-05,1.18055]
[1777724629745,33.63,78147.4,0.0,0.01235,3e-05,1.18356]
[1777724634781,33.63,78148.09,0.0,0.01237,3e-05,1.18504]
[1777724636018,33.63,78148.09,0.0,0.01237,3e-05,1.18504]
[1777724636117,33.63,78148.03,0.0,0.01236,3e-05,1.18491]
[1777724641831,33.63,78148.27,0.0,0.01237,3e-05,1.18543]
[1777724646865,33.63,78148.77,0.0,0.01238,3e-05,1.18651]
[1777724651900,33.63,78153.61,0.0,0.01251,3e-05,1.19699]
[1777724656935,33.63,78157.86,0.0,0.01262,3e-05,1.20626]
[1777724662977,33.63,78157.71,0.0,0.01262,3e-05,1.20593]
[1777724669187,33.63,78157.88,0.0,0.01262,3e-05,1.2063]
[1777724675063,33.63,78158.6,0.0,0.01261,3e-05,1.20478]
[1777724681106,33.63,78158.6,0.0,0.01261,3e-05,1.20478]
[1777724686140,33.63,78159.86,0.0,0.01264,3e-05,1.20753]
[1777724691175,33.63,78161.48,0.0,0.01268,3e-05,1.21108]
[1777724698225,33.63,78162.55,0.0,0.01271,3e-05,1.21343]
[1777724706284,33.63,78163.54,0.0,0.01274,3e-05,1.21561]
[1777724711319,33.63,78166.35,0.0,0.01281,3e-05,1.22181]
[1777724716354,33.63,78165.71,0.0,0.0128,3e-05,1.22039]
[1777724721389,33.63,78166.06,0.0,0.01281,3e-05,1.22117]
[1777724726428,33.63,78166.55,0.0,0.01282,3e-05,1.22225]
[1777724728441,33.63,78175.42,0.0,0.01306,3e-05,1.24198]
[1777724733476,33.63,78176.92,0.0,0.01307,3e-05,1.24218]
[1777724738510,33.63,78177.94,0.0,0.01309,3e-05,1.24446]
[1777724742539,33.63,78211.61,0.0,0.01403,3e-05,1.32182]
[1777724743409,33.63,78211.61,0.0,0.01403,3e-05,1.32182]
[1777724743546,33.63,78211.61,0.0,0.01403,3e-05,1.32182]
[1777724744102,33.63,78211.61,0.0,0.01403,3e-05,1.32182]
[1777724744555,33.63,78211.77,0.0,0.01404,3e-05,1.3222]
[1777724745737,33.63,78209.09,0.0,0.01396,3e-05,1.3159]
[1777724746567,33.63,78208.75,0.0,0.01395,3e-05,1.31511]
[1777724749639,33.63,78209.83,0.0,0.01398,3e-05,1.31764]
[1777724750595,33.63,78206.96,0.0,0.0139,3e-05,1.31092]
[1777724755630,33.63,78207.73,0.0,0.01392,3e-05,1.31272]
[1777724759237,33.63,78207.55,0.0,0.01392,3e-05,1.3123]
[1777724759658,33.63,78207.58,0.0,0.01392,3e-05,1.31237]
[1777724760819,33.63,78207.5,0.0,0.01392,3e-05,1.31218]
[1777724761672,33.63,78207.67,0.0,0.01392,3e-05,1.31258]
[1777724766711,33.63,78207.47,0.0,0.01391,3e-05,1.31211]
[1777724771742,33.63,78207.9,0.0,0.01393,3e-05,1.31312]
[1777724775770,33.63,78216.29,0.0,0.01417,3e-05,1.33287]
[1777724780805,33.63,78215.25,0.0,0.01414,3e-05,1.33041]
[1777724785840,33.63,78222.22,0.0,0.01434,3e-05,1.34697]
[1777724789108,33.63,78229.45,0.0,0.01455,3e-05,1.36432]
[1777724789209,33.63,78222.44,0.0,0.01435,3e-05,1.3475]
[1777724790541,33.63,78222.44,0.0,0.01435,3e-05,1.3475]
[1777724790569,33.63,78221.08,0.0,0.01431,3e-05,1.34425]
[1777724791882,33.63,78214.5,0.0,0.01408,3e-05,1.32533]
[1777724796917,33.63,78212.38,0.0,0.01402,3e-05,1.32034]
[1777724800114,33.63,78225.15,0.0,0.01439,3e-05,1.35063]
[1777724805983,33.63,78221.37,0.0,0.01428,3e-05,1.34161]
[1777724812023,33.63,78227.31,0.0,0.01446,3e-05,1.35581]
[1777724818065,33.63,78226.96,0.0,0.01445,3e-05,1.35497]
[1777724828135,33.63,78227.89,0.0,0.01447,3e-05,1.3572]
[1777724833170,33.63,78228.96,0.0,0.01451,3e-05,1.35978]
[1777724838205,33.63,78229.02,0.0,0.01451,3e-05,1.35992]
[1777724843240,33.63,78229.66,0.0,0.01453,3e-05,1.36146]
[1777724848275,33.63,78230.26,0.0,0.01454,3e-05,1.36291]
[1777724853310,33.63,78234.05,0.0,0.01462,3e-05,1.36869]
[1777724858345,33.63,78234.21,0.0,0.01463,3e-05,1.36907]
[1777724863380,33.63,78240.88,0.0,0.01483,3e-05,1.38529]
[1777724868415,33.63,78241.07,0.0,0.01483,3e-05,1.38576]
[1777724873450,33.63,78240.59,0.0,0.01482,3e-05,1.38458]
[1777724878485,33.63,78242.46,0.0,0.01487,3e-05,1.38915]
[1777724883520,33.63,78243.31,0.0,0.0149,3e-05,1.39124]
[1777724888555,33.63,78248.09,0.0,0.01505,3e-05,1.40299]
[1777724893590,33.63,78248.56,0.0,0.01506,3e-05,1.40415]
[1777724898625,33.63,78249.48,0.0,0.01509,3e-05,1.40642]
[1777724903660,33.63,78252.75,0.0,0.01519,3e-05,1.41452]
[1777724908695,33.63,78253.04,0.0,0.0152,3e-05,1.41524]
[1777724911716,33.63,78244.8,0.0,0.01491,3e-05,1.39147]
[1777724917758,33.63,78241.75,0.0,0.01482,3e-05,1.38401]
[1777724924807,33.63,78241.52,0.0,0.01481,3e-05,1.38345]
[1777724931032,33.63,78240.05,0.0,0.01477,3e-05,1.37986]
[1777724936912,33.63,78230.14,0.0,0.01447,3e-05,1.35589]
[1777724941946,33.63,78226.49,0.0,0.01436,3e-05,1.34714]
[1777724946982,33.63,78229.52,0.0,0.01445,3e-05,1.3544]
[1777724953026,33.63,78229.41,0.0,0.01445,3e-05,1.35414]
[1777724958063,33.63,78229.09,0.0,0.01444,3e-05,1.35337]
[1777724963098,33.63,78228.9,0.0,0.01443,3e-05,1.35291]
[1777724968133,33.63,78228.02,0.0,0.01441,3e-05,1.3508]
[1777724973167,33.63,78228.91,0.0,0.0144,3e-05,1.34958]
[1777724979212,33.63,78228.37,0.0,0.01438,3e-05,1.34829]
[1777724981983,33.63,78228.44,0.0,0.01439,3e-05,1.34846]
[1777724982715,33.63,78228.44,0.0,0.01439,3e-05,1.34846]
[1777724989280,33.63,78229.9,0.0,0.01443,3e-05,1.35195]
[1777724994315,33.63,78229.75,0.0,0.01443,3e-05,1.35159]
[1777725000357,33.63,78229.71,0.0,0.01442,3e-05,1.3515]
[1777725001771,33.63,78229.71,0.0,0.01442,3e-05,1.3515]
[1777725001871,33.63,78230.26,0.0,0.01444,3e-05,1.35282]
[1777725003064,33.63,78230.26,0.0,0.01444,3e-05,1.35282]
[1777725003790,33.63,78230.26,0.0,0.01444,3e-05,1.35282]
[1777725012442,33.63,78230.42,0.0,0.01445,3e-05,1.3532]
[1777725017476,33.63,78231.16,0.0,0.01447,3e-05,1.35498]
[1777725022510,33.63,78236.09,0.0,0.01461,3e-05,1.36686]
[1777725027546,33.63,78239.65,0.0,0.01472,3e-05,1.37549]
[1777725030196,33.63,78241.3,0.0,0.01477,3e-05,1.37951]
[1777725030568,33.63,78243.3,0.0,0.01483,3e-05,1.38439]
[1777725035605,33.63,78246.54,0.0,0.01489,3e-05,1.3889]
[1777725041806,33.63,78246.93,0.0,0.0149,3e-05,1.38985]
[1777725047687,33.63,78246.61,0.0,0.0149,3e-05,1.38907]
[1777725052722,33.63,78245.59,0.0,0.01486,3e-05,1.38657]
[1777725054736,33.63,78232.85,0.0,0.01448,3e-05,1.35568]
[1777725061963,33.63,78231.22,0.0,0.01443,3e-05,1.35176]
[1777725067828,33.63,78228.95,0.0,0.01437,3e-05,1.34633]
[1777725072865,33.63,78220.88,0.0,0.01413,3e-05,1.32714]
[1777725079912,33.63,78221.42,0.0,0.01415,3e-05,1.32842]
[1777725084958,33.63,78221.61,0.0,0.01415,3e-05,1.32887]
[1777725087978,33.63,78202.57,0.0,0.01361,3e-05,1.28441]
[1777725093009,33.63,78204.53,0.0,0.01363,3e-05,1.28568]
[1777725098045,33.63,78202.32,0.0,0.01357,3e-05,1.28059]
[1777725102072,33.63,78194.07,0.0,0.01334,3e-05,1.26174]
[1777725107107,33.63,78189.59,0.0,0.01322,3e-05,1.25159]
[1777725112317,33.63,78182.32,0.0,0.01302,3e-05,1.23526]
[1777725118184,33.63,78180.94,0.0,0.01298,3e-05,1.23218]
[1777725123219,33.63,78183.35,0.0,0.01305,3e-05,1.23756]
[1777725128254,33.63,78183.01,0.0,0.01304,3e-05,1.2368]
[1777725133288,33.63,78183.32,0.0,0.01305,3e-05,1.2375]
[1777725138323,33.63,78180.02,0.0,0.01296,3e-05,1.23013]
[1777725144366,33.63,78180.07,0.0,0.01296,3e-05,1.23024]
[1777725149401,33.63,78180.03,0.0,0.01296,3e-05,1.23015]
[1777725154437,33.63,78179.8,0.0,0.01292,3e-05,1.22649]
[1777725159470,33.63,78181.43,0.0,0.01296,3e-05,1.23011]
[1777725166520,33.63,78180.69,0.0,0.01294,3e-05,1.22846]
[1777725171555,33.63,78181.76,0.0,0.01297,3e-05,1.23085]
[1777725177597,33.63,78182.58,0.0,0.01299,3e-05,1.23268]
[1777725182811,33.63,78184.11,0.0,0.01303,3e-05,1.23609]
[1777725185652,33.63,78194.04,0.0,0.01331,3e-05,1.25846]
[1777725190688,33.63,78198.94,0.0,0.01344,3e-05,1.26961]
[1777725195723,33.63,78202.23,0.0,0.01353,3e-05,1.27714]
[1777725200757,33.63,78207.75,0.0,0.01369,3e-05,1.28986]
[1777725205792,33.63,78207.91,0.0,0.01369,3e-05,1.29023]
[1777725210829,33.63,78209.17,0.0,0.01373,3e-05,1.29315]
[1777725215863,33.63,78209.44,0.0,0.0137,3e-05,1.29051]
[1777725220898,33.63,78209.24,0.0,0.0137,3e-05,1.29004]
[1777725225933,33.63,78207.94,0.0,0.01366,3e-05,1.28704]
[1777725230967,33.63,78208.8,0.0,0.01368,3e-05,1.28903]
[1777725236002,33.63,78211.55,0.0,0.01376,3e-05,1.2954]
[1777725242045,33.63,78213.14,0.0,0.01381,3e-05,1.29909]
[1777725247082,33.63,78214.6,0.0,0.01385,3e-05,1.30249]
[1777725253122,33.63,78214.78,0.0,0.01385,3e-05,1.30291]
[1777725258157,33.63,78215.95,0.0,0.01389,3e-05,1.30564]
[1777725263192,33.63,78222.35,0.0,0.01407,3e-05,1.32066]
[1777725268227,33.63,78221.6,0.0,0.01405,3e-05,1.31889]
[1777725273443,33.63,78220.9,0.0,0.014,3e-05,1.31394]
[1777725280312,33.63,78220.39,0.0,0.01398,3e-05,1.31274]
[1777725286352,33.63,78220.83,0.0,0.01399,3e-05,1.31377]
[1777725291388,33.63,78220.86,0.0,0.014,3e-05,1.31384]
[1777725296422,33.63,78221.83,0.0,0.01402,3e-05,1.31612]
[1777725301458,33.63,78221.93,0.0,0.01403,3e-05,1.31636]
[1777725306494,33.63,78221.86,0.0,0.01402,3e-05,1.31619]
[1777725312534,33.63,78218.19,0.0,0.01392,3e-05,1.30759]
[1777725317570,33.63,78218.93,0.0,0.01394,3e-05,1.30932]
[1777725323336,33.63,78219.09,0.0,0.01394,3e-05,1.30969]
[1777725323798,33.63,78219.44,0.0,0.01395,3e-05,1.31051]
[1777725329660,33.63,78219.42,0.0,0.01395,3e-05,1.31047]
[1777725334696,33.63,78219.55,0.0,0.01392,3e-05,1.30747]
[1777725343940,33.63,78219.6,0.0,0.01393,3e-05,1.30759]
[1777725345594,33.63,78219.6,0.0,0.01393,3e-05,1.30759]
[1777725345772,33.63,78219.6,0.0,0.01393,3e-05,1.30759]
[1777725350807,33.63,78219.89,0.0,0.01393,3e-05,1.30827]
[1777725356849,33.63,78219.97,0.0,0.01394,3e-05,1.30845]
[1777725361891,33.63,78220.85,0.0,0.01396,3e-05,1.31052]
[1777725369940,33.63,78219.53,0.0,0.01392,3e-05,1.30742]
[1777725376164,33.63,78220.01,0.0,0.01394,3e-05,1.30855]
[1777725383031,33.63,78220.58,0.0,0.01395,3e-05,1.30988]
[1777725393102,33.63,78220.15,0.0,0.01391,3e-05,1.30558]
[1777725398138,33.63,78220.28,0.0,0.01391,3e-05,1.30588]
[1777725399990,33.63,78220.28,0.0,0.01391,3e-05,1.30588]
[1777725400091,33.63,78220.33,0.0,0.01391,3e-05,1.306]
[1777725406193,33.63,78220.43,0.0,0.01392,3e-05,1.30623]
[1777725408061,33.63,78220.43,0.0,0.01392,3e-05,1.30623]
[1777725408212,33.63,78220.46,0.0,0.01392,3e-05,1.3063]
[1777725415259,33.63,78220.4,0.0,0.01391,3e-05,1.30616]
[1777725421300,33.63,78220.44,0.0,0.01392,3e-05,1.30625]
[1777725427342,33.63,78220.66,0.0,0.01392,3e-05,1.30677]
[1777725432377,33.63,78220.64,0.0,0.01392,3e-05,1.30672]
[1777725437594,33.63,78220.48,0.0,0.01392,3e-05,1.30635]
[1777725439426,33.63,78211.84,0.0,0.01367,3e-05,1.28626]
[1777725444461,33.63,78212.09,0.0,0.01368,3e-05,1.28684]
[1777725449014,33.63,78213.03,0.0,0.0137,3e-05,1.28901]
[1777725449067,33.63,78213.15,0.0,0.01371,3e-05,1.28929]
[1777725450679,33.63,78213.15,0.0,0.01371,3e-05,1.28929]
[1777725450781,33.63,78213.63,0.0,0.01372,3e-05,1.2904]
[1777725452660,33.63,78213.63,0.0,0.01369,3e-05,1.28713]
[1777725452761,33.63,78213.82,0.0,0.01369,3e-05,1.28757]
[1777725458559,33.63,78212.11,0.0,0.01364,3e-05,1.28362]
[1777725463594,33.63,78212.07,0.0,0.01364,3e-05,1.28353]
[1777725468629,33.63,78212.3,0.0,0.01365,3e-05,1.28406]
[1777725470544,33.63,78212.3,0.0,0.01365,3e-05,1.28406]
[1777725470646,33.63,78212.49,0.0,0.01366,3e-05,1.2845]
[1777725477873,33.63,78212.33,0.0,0.01365,3e-05,1.28413]
[1777725485748,33.63,78212.46,0.0,0.01365,3e-05,1.28443]
[1777725490782,33.63,78212.36,0.0,0.01365,3e-05,1.2842]
[1777725498014,33.63,78211.73,0.0,0.01363,3e-05,1.28274]
[1777725505889,33.63,78211.65,0.0,0.01363,3e-05,1.28256]
[1777725510925,33.63,78211.13,0.0,0.01362,3e-05,1.28136]
[1777725516966,33.63,78211.03,0.0,0.01358,3e-05,1.27787]
[1777725523008,33.63,78210.61,0.0,0.01357,3e-05,1.27691]
[1777725528230,33.63,78210.07,0.0,0.01355,3e-05,1.27567]
[1777725538299,33.63,78210.0,0.0,0.01355,3e-05,1.27551]
[1777725541181,33.63,78210.0,0.0,0.01355,3e-05,1.27551]
[1777725541282,33.63,78209.97,0.0,0.01355,3e-05,1.27544]
[1777725548370,33.63,78209.96,0.0,0.01355,3e-05,1.27541]
[1777725554292,33.63,78210.1,0.0,0.01356,3e-05,1.27574]
[1777725554328,33.63,78209.61,0.0,0.01354,3e-05,1.27461]
[1777725555082,33.63,78209.61,0.0,0.01354,3e-05,1.27461]
[1777725555232,33.63,78209.61,0.0,0.01354,3e-05,1.27461]
[1777725560267,33.63,78205.57,0.0,0.01343,3e-05,1.26536]
[1777725561575,33.63,78205.25,0.0,0.01342,3e-05,1.26463]
[1777725562281,33.63,78203.28,0.0,0.01336,3e-05,1.26014]
[1777725563723,33.63,78202.58,0.0,0.01335,3e-05,1.25855]
[1777725564295,33.63,78201.72,0.0,0.01332,3e-05,1.2566]
[1777725567315,33.63,78192.69,0.0,0.01307,3e-05,1.23623]
[1777725571110,33.63,78189.06,0.0,0.01298,3e-05,1.22812]
[1777725571344,33.63,78188.7,0.0,0.01293,3e-05,1.22415]
[1777725578393,33.63,78187.39,0.0,0.0129,3e-05,1.22124]
[1777725584439,33.63,78185.24,0.0,0.01284,3e-05,1.21648]
[1777725589470,33.63,78182.03,0.0,0.01275,3e-05,1.20939]
[1777725595512,33.63,78179.48,0.0,0.01269,3e-05,1.20378]
[1777725601553,33.63,78178.22,0.0,0.01265,3e-05,1.20102]
[1777725608791,33.63,78177.47,0.0,0.01263,3e-05,1.19938]
[1777725615652,33.63,78177.47,0.0,0.01263,3e-05,1.19938]
[1777725621693,33.63,78177.58,0.0,0.01264,3e-05,1.19962]
[1777725627736,33.63,78177.6,0.0,0.01264,3e-05,1.19966]
[1777725632770,33.63,78177.27,0.0,0.0126,3e-05,1.19582]
[1777725639001,33.63,78177.39,0.0,0.0126,3e-05,1.19608]
[1777725644855,33.63,78176.39,0.0,0.01257,3e-05,1.1939]
[1777725650898,33.63,78175.4,0.0,0.01255,3e-05,1.19174]
[1777725657946,33.63,78173.74,0.0,0.0125,3e-05,1.18813]
[1777725663990,33.63,78170.84,0.0,0.01243,3e-05,1.18184]
[1777725669213,33.63,78167.3,0.0,0.01234,3e-05,1.17421]
[1777725677080,33.63,78167.7,0.0,0.01235,3e-05,1.17507]
[1777725682116,33.63,78167.34,0.0,0.01234,3e-05,1.17429]
[1777725687150,33.63,78180.75,0.0,0.01269,3e-05,1.20344]
[1777725692185,33.63,78186.54,0.0,0.01281,3e-05,1.21305]
[1777725697210,33.63,78188.49,0.0,0.01286,3e-05,1.21736]
[1777725697308,33.63,78189.18,0.0,0.01288,3e-05,1.21889]
[1777725697871,33.63,78189.18,0.0,0.01288,3e-05,1.21889]
[1777725698228,33.63,78189.18,0.0,0.01288,3e-05,1.21889]
[1777725700853,33.63,78189.69,0.0,0.0129,3e-05,1.22002]
[1777725701249,33.63,78189.69,0.0,0.0129,3e-05,1.22002]
[1777725702717,33.63,78189.35,0.0,0.01289,3e-05,1.21927]
[1777725703263,33.63,78189.32,0.0,0.01289,3e-05,1.2192]
[1777725708298,33.63,78189.75,0.0,0.0129,3e-05,1.22015]
[1777725713333,33.63,78189.64,0.0,0.01289,3e-05,1.21991]
[1777725719565,33.63,78188.46,0.0,0.01286,3e-05,1.21729]
[1777725726424,33.63,78190.15,0.0,0.01291,3e-05,1.22104]
[1777725732467,33.63,78189.9,0.0,0.0129,3e-05,1.22049]
[1777725738509,33.63,78189.23,0.0,0.01288,3e-05,1.219]
[1777725743543,33.63,78187.83,0.0,0.01285,3e-05,1.2159]
[1777725748578,33.63,78188.04,0.0,0.01285,3e-05,1.21636]
[1777725753612,33.63,78187.9,0.0,0.01282,3e-05,1.2129]
[1777725758647,33.63,78187.41,0.0,0.0128,3e-05,1.21182]
[1777725763683,33.63,78187.31,0.0,0.0128,3e-05,1.2116]
[1777725768719,33.63,78186.82,0.0,0.01279,3e-05,1.21051]
[1777725775767,33.63,78186.25,0.0,0.01277,3e-05,1.20926]
[1777725784830,33.63,78186.48,0.0,0.01278,3e-05,1.20976]
[1777725790057,33.63,78185.08,0.0,0.01274,3e-05,1.20668]
[1777725795907,33.63,78189.17,0.0,0.01285,3e-05,1.21571]
[1777725800941,33.63,78194.94,0.0,0.01301,3e-05,1.22854]
[1777725806984,33.63,78196.69,0.0,0.01305,3e-05,1.23245]
[1777725812020,33.63,78200.12,0.0,0.01311,3e-05,1.23695]
[1777725818286,33.63,78201.88,0.0,0.01316,3e-05,1.2409]
[1777725818361,33.63,78203.04,0.0,0.01319,3e-05,1.24352]
[1777725823405,33.63,78204.57,0.0,0.01324,3e-05,1.24697]
[1777725823457,33.63,78204.57,0.0,0.01324,3e-05,1.24697]
[1777725823858,33.63,78204.57,0.0,0.01324,3e-05,1.24697]
[1777725823926,33.63,78204.57,0.0,0.01324,3e-05,1.24697]
[1777725826642,33.63,78204.57,0.0,0.01324,3e-05,1.24697]
[1777725826656,33.63,78205.5,0.0,0.01326,3e-05,1.24907]
[1777725835185,33.63,78205.42,0.0,0.01326,3e-05,1.24889]
[1777725840411,33.63,78202.23,0.0,0.01317,3e-05,1.24169]
[1777725846262,33.63,78204.93,0.0,0.01325,3e-05,1.24778]
[1777725852306,33.63,78207.62,0.0,0.01332,3e-05,1.25388]
[1777725857338,33.63,78208.89,0.0,0.01336,3e-05,1.25676]
[1777725858838,33.63,78208.84,0.0,0.01335,3e-05,1.25665]
[1777725859652,33.63,78208.84,0.0,0.01335,3e-05,1.25665]
[1777725861502,33.63,78212.59,0.0,0.01346,3e-05,1.2652]
[1777725861602,33.63,78212.59,0.0,0.01346,3e-05,1.2652]
[1777725863475,33.63,78212.59,0.0,0.01346,3e-05,1.2652]
[1777725863486,33.63,78214.89,0.0,0.01352,3e-05,1.27046]
[1777725870623,33.63,78213.75,0.0,0.01349,3e-05,1.26785]
[1777725877524,33.63,78213.5,0.0,0.01345,3e-05,1.26403]
[1777725877586,33.63,78213.22,0.0,0.01344,3e-05,1.26339]
[1777725880884,33.63,78213.22,0.0,0.01344,3e-05,1.26339]
[1777725881503,33.63,78213.22,0.0,0.01344,3e-05,1.26339]
[1777725881979,33.63,78213.11,0.0,0.01344,3e-05,1.26314]
[1777725882613,33.63,78213.11,0.0,0.01344,3e-05,1.26314]
[1777725883456,33.63,78213.02,0.0,0.01344,3e-05,1.26294]
[1777725883557,33.63,78212.92,0.0,0.01343,3e-05,1.26271]
[1777725885583,33.63,78212.92,0.0,0.01343,3e-05,1.26271]
[1777725885642,33.63,78212.97,0.0,0.01344,3e-05,1.26282]
[1777725888022,33.63,78212.89,0.0,0.01343,3e-05,1.26264]
[1777725888559,33.63,78212.89,0.0,0.01343,3e-05,1.26264]
[1777725889374,33.63,78212.89,0.0,0.01343,3e-05,1.26264]
[1777725889567,33.63,78212.91,0.0,0.01343,3e-05,1.26268]
[1777725893062,33.63,78213.01,0.0,0.01344,3e-05,1.26291]
[1777725893162,33.63,78213.01,0.0,0.01344,3e-05,1.26291]
[1777725893865,33.63,78213.01,0.0,0.01344,3e-05,1.26291]
[1777725894633,33.63,78213.01,0.0,0.01344,3e-05,1.26291]
[1777725895450,33.63,78214.07,0.0,0.01347,3e-05,1.26533]
[1777725895609,33.63,78214.07,0.0,0.01347,3e-05,1.26533]
[1777725898503,33.63,78214.36,0.0,0.01347,3e-05,1.266]
[1777725898604,33.63,78214.42,0.0,0.01348,3e-05,1.26614]
[1777725903665,33.63,78210.99,0.0,0.01338,3e-05,1.25831]
[1777725908700,33.63,78211.39,0.0,0.01339,3e-05,1.25922]
[1777725913734,33.63,78212.35,0.0,0.01342,3e-05,1.26141]
[1777725920783,33.63,78212.43,0.0,0.01342,3e-05,1.26159]
[1777725929847,33.63,78212.37,0.0,0.01342,3e-05,1.26145]
[1777725934882,33.63,78212.79,0.0,0.0134,3e-05,1.25917]
[1777725939917,33.63,78212.83,0.0,0.0134,3e-05,1.25926]
[1777725944953,33.63,78212.22,0.0,0.01338,3e-05,1.25787]
[1777725951184,33.63,78212.58,0.0,0.01339,3e-05,1.25869]
[1777725952777,33.63,78212.58,0.0,0.01339,3e-05,1.25869]
[1777725952879,33.63,78212.58,0.0,0.01339,3e-05,1.25869]
[1777725959051,33.63,78211.94,0.0,0.01337,3e-05,1.25723]
[1777725965093,33.63,78213.89,0.0,0.01343,3e-05,1.26168]
[1777725971324,33.63,78213.75,0.0,0.01342,3e-05,1.26136]
[1777725977176,33.63,78213.17,0.0,0.01341,3e-05,1.26003]
[1777725982211,33.63,78214.01,0.0,0.01343,3e-05,1.26195]
[1777725988255,33.63,78214.19,0.0,0.01344,3e-05,1.26236]
[1777725996310,33.63,78214.35,0.0,0.01341,3e-05,1.25948]
[1777726001535,33.63,78213.76,0.0,0.01339,3e-05,1.25814]
[1777726008394,33.63,78213.38,0.0,0.01338,3e-05,1.25727]
[1777726015443,33.63,78213.26,0.0,0.01338,3e-05,1.257]
[1777726020477,33.63,78212.99,0.0,0.01337,3e-05,1.25639]
[1777726023499,33.63,78204.31,0.0,0.01313,3e-05,1.23676]
[1777726031745,33.63,78201.83,0.0,0.01306,3e-05,1.23119]
[1777726037598,33.63,78201.62,0.0,0.01306,3e-05,1.23072]
[1777726042634,33.63,78202.32,0.0,0.01308,3e-05,1.23229]
[1777726046543,33.63,78202.37,0.0,0.01308,3e-05,1.2324]
[1777726046661,33.63,78201.13,0.0,0.01304,3e-05,1.22963]
[1777726051886,33.63,78195.67,0.0,0.01286,3e-05,1.21429]
[1777726057742,33.63,78192.4,0.0,0.01278,3e-05,1.20706]
[1777726062778,33.63,78187.79,0.0,0.01265,3e-05,1.19693]
[1777726067355,33.63,78184.42,0.0,0.01256,3e-05,1.18957]
[1777726067812,33.63,78184.43,0.0,0.01256,3e-05,1.18959]
[1777726070023,33.63,78183.87,0.0,0.01255,3e-05,1.18837]
[1777726070677,33.63,78183.87,0.0,0.01255,3e-05,1.18837]
[1777726076875,33.63,78182.42,0.0,0.01251,3e-05,1.18522]
[1777726081910,33.63,78180.37,0.0,0.01246,3e-05,1.18077]
[1777726086945,33.63,78180.33,0.0,0.01246,3e-05,1.18068]
[1777726089847,33.63,78178.95,0.0,0.01242,3e-05,1.17769]
[1777726089968,33.63,78178.65,0.0,0.01241,3e-05,1.17704]
[1777726091844,33.63,78178.65,0.0,0.01241,3e-05,1.17704]
[1777726091945,33.63,78178.4,0.0,0.0124,3e-05,1.1765]
[1777726095001,33.63,78186.9,0.0,0.01263,3e-05,1.19498]
[1777726100036,33.63,78186.51,0.0,0.01262,3e-05,1.19413]
[1777726102595,33.63,78186.23,0.0,0.01261,3e-05,1.19352]
[1777726102646,33.63,78186.07,0.0,0.01261,3e-05,1.19317]
[1777726108092,33.63,78185.9,0.0,0.0126,3e-05,1.1928]
[1777726115142,33.63,78185.73,0.0,0.01257,3e-05,1.1893]
[1777726120178,33.63,78186.92,0.0,0.0126,3e-05,1.1919]
[1777726121921,33.63,78186.92,0.0,0.0126,3e-05,1.1919]
[1777726121981,33.63,78186.92,0.0,0.0126,3e-05,1.1919]
[1777726122560,33.63,78186.92,0.0,0.0126,3e-05,1.1919]
[1777726122596,33.63,78185.94,0.0,0.01257,3e-05,1.18976]
[1777726124378,33.63,78185.94,0.0,0.01257,3e-05,1.18976]
[1777726124720,33.63,78187.96,0.0,0.01262,3e-05,1.19417]
[1777726127873,33.63,78187.96,0.0,0.01262,3e-05,1.19417]
[1777726127903,33.63,78188.6,0.0,0.01264,3e-05,1.19557]
[1777726133267,33.63,78191.57,0.0,0.01272,3e-05,1.20208]
[1777726139308,33.63,78191.18,0.0,0.01271,3e-05,1.20123]
[1777726144297,33.63,78191.14,0.0,0.01271,3e-05,1.20114]
[1777726144937,33.63,78191.14,0.0,0.01271,3e-05,1.20114]
[1777726150386,33.63,78190.06,0.0,0.01268,3e-05,1.19877]
[1777726155421,33.63,78189.35,0.0,0.01266,3e-05,1.19721]
[1777726162410,33.63,78189.03,0.0,0.01265,3e-05,1.19651]
[1777726162511,33.63,78189.05,0.0,0.01265,3e-05,1.19655]
[1777726163878,33.63,78189.05,0.0,0.01265,3e-05,1.19655]
[1777726163979,33.63,78188.51,0.0,0.01264,3e-05,1.19537]
[1777726166401,33.63,78188.51,0.0,0.01264,3e-05,1.19537]
[1777726170852,33.63,78188.51,0.0,0.01264,3e-05,1.19537]
[1777726177453,33.63,78188.54,0.0,0.01261,3e-05,1.1923]
[1777726182611,33.63,78187.85,0.0,0.01259,3e-05,1.1908]
[1777726192700,33.63,78188.26,0.0,0.0126,3e-05,1.19169]
[1777726197735,33.63,78192.26,0.0,0.01271,3e-05,1.20045]
[1777726202771,33.63,78192.93,0.0,0.01272,3e-05,1.20193]
[1777726204090,33.63,78192.93,0.0,0.01272,3e-05,1.20193]
[1777726204137,33.63,78193.55,0.0,0.01274,3e-05,1.20329]
[1777726209821,33.63,78192.72,0.0,0.01272,3e-05,1.20146]
[1777726214857,33.63,78194.41,0.0,0.01276,3e-05,1.20518]
[1777726218363,33.63,78194.71,0.0,0.01277,3e-05,1.20584]
[1777726218464,33.63,78194.93,0.0,0.01278,3e-05,1.20633]
[1777726224084,33.63,78197.2,0.0,0.01284,3e-05,1.21134]
[1777726231975,33.63,78197.24,0.0,0.01281,3e-05,1.20827]
[1777726238182,33.63,78198.65,0.0,0.01285,3e-05,1.21139]
[1777726245066,33.63,78198.24,0.0,0.01284,3e-05,1.21048]
[1777726248902,33.63,78196.14,0.0,0.01278,3e-05,1.20584]
[1777726249197,33.63,78198.74,0.0,0.01285,3e-05,1.21159]
[1777726254206,33.63,78195.15,0.0,0.01275,3e-05,1.20366]
[1777726260171,33.63,78193.33,0.0,0.0127,3e-05,1.19966]
[1777726262554,33.63,78192.94,0.0,0.01269,3e-05,1.1988]
[1777726263192,33.63,78191.8,0.0,0.01266,3e-05,1.1963]
[1777726265105,33.63,78192.31,0.0,0.01268,3e-05,1.19742]
[1777726265207,33.63,78191.96,0.0,0.01267,3e-05,1.19665]
[1777726276192,33.63,78188.36,0.0,0.01257,3e-05,1.18878]
[1777726276293,33.63,78188.36,0.0,0.01257,3e-05,1.18878]
[1777726277492,33.63,78188.36,0.0,0.01257,3e-05,1.18878]
[1777726277593,33.63,78185.92,0.0,0.01251,3e-05,1.18347]
[1777726281705,33.63,78185.92,0.0,0.01251,3e-05,1.18347]
[1777726281807,33.63,78184.39,0.0,0.01247,3e-05,1.18015]
[1777726287360,33.63,78183.45,0.0,0.01244,3e-05,1.17811]
[1777726292394,33.63,78183.67,0.0,0.01242,3e-05,1.17548]
[1777726297430,33.63,78182.96,0.0,0.0124,3e-05,1.17394]
[1777726302464,33.63,78182.38,0.0,0.01238,3e-05,1.17269]
[1777726307500,33.63,78181.68,0.0,0.01236,3e-05,1.17118]
[1777726312535,33.63,78182.8,0.0,0.01239,3e-05,1.1736]
[1777726317570,33.63,78182.72,0.0,0.01239,3e-05,1.17342]
[1777726322606,33.63,78182.82,0.0,0.01239,3e-05,1.17364]
[1777726323574,33.63,78182.82,0.0,0.01239,3e-05,1.17364]
[1777726324112,33.63,78182.82,0.0,0.01239,3e-05,1.17364]
[1777726328142,33.63,78188.89,0.0,0.01255,3e-05,1.1868]
[1777726328243,33.63,78191.09,0.0,0.01261,3e-05,1.1916]
[1777726333685,33.63,78194.7,0.0,0.01271,3e-05,1.19952]
[1777726338891,33.63,78193.84,0.0,0.01268,3e-05,1.19763]
[1777726344933,33.63,78193.5,0.0,0.01268,3e-05,1.19688]
[1777726350803,33.63,78193.5,0.0,0.01268,3e-05,1.19688]
[1777726351432,33.63,78193.5,0.0,0.01268,3e-05,1.19688]
[1777726351810,33.63,78193.07,0.0,0.01263,3e-05,1.1928]
[1777726355351,33.63,78193.03,0.0,0.01263,3e-05,1.19271]
[1777726355839,33.63,78193.03,0.0,0.01263,3e-05,1.19271]
[1777726358859,33.63,78175.23,0.0,0.01217,3e-05,1.15427]
[1777726361511,33.63,78171.84,0.0,0.01208,3e-05,1.14706]
[1777726361971,33.63,78171.84,0.0,0.01208,3e-05,1.14706]
[1777726362073,33.63,78172.07,0.0,0.01208,3e-05,1.14755]
[1777726367923,33.63,78170.98,0.0,0.01206,3e-05,1.14524]
[1777726368923,33.63,78170.98,0.0,0.01206,3e-05,1.14524]
[1777726369022,33.63,78170.36,0.0,0.01204,3e-05,1.14393]
[1777726370934,33.63,78170.36,0.0,0.01204,3e-05,1.14393]
[1777726371035,33.63,78170.45,0.0,0.01204,3e-05,1.14412]
[1777726376152,33.63,78167.21,0.0,0.01196,3e-05,1.13728]
[1777726378964,33.63,78167.31,0.0,0.01196,3e-05,1.13749]
[1777726379063,33.63,78167.16,0.0,0.01196,3e-05,1.13717]
[1777726385216,33.63,78172.78,0.0,0.0121,3e-05,1.14906]
[1777726392092,33.63,78173.06,0.0,0.01211,3e-05,1.14965]
[1777726398134,33.63,78173.41,0.0,0.01212,3e-05,1.15039]
[1777726401254,33.63,78173.14,0.0,0.01211,3e-05,1.14982]
[1777726401259,33.63,78170.94,0.0,0.01206,3e-05,1.14515]
[1777726402650,33.63,78170.94,0.0,0.01206,3e-05,1.14515]
[1777726403170,33.63,78171.32,0.0,0.01207,3e-05,1.14596]
[1777726403657,33.63,78171.32,0.0,0.01207,3e-05,1.14596]
[1777726404176,33.63,78169.89,0.0,0.01203,3e-05,1.14293]
[1777726405322,33.63,78169.89,0.0,0.01203,3e-05,1.14293]
[1777726405356,33.63,78157.75,0.0,0.01172,2e-05,1.11749]
[1777726406030,33.63,78157.75,0.0,0.01172,2e-05,1.11749]
[1777726406363,33.63,78157.79,0.0,0.01172,2e-05,1.11757]
[1777726406391,33.63,78157.79,0.0,0.01172,2e-05,1.11757]
[1777726407198,33.63,78157.79,0.0,0.01172,2e-05,1.11757]
[1777726412232,33.63,78157.29,0.0,0.01168,2e-05,1.11353]
[1777726417267,33.63,78158.22,0.0,0.0117,2e-05,1.11546]
[1777726422301,33.63,78156.82,0.0,0.01167,2e-05,1.11256]
[1777726427337,33.63,78164.24,0.0,0.01185,3e-05,1.128]
[1777726435392,33.63,78165.29,0.0,0.01188,3e-05,1.1302]
[1777726440428,33.63,78165.5,0.0,0.01189,3e-05,1.13064]
[1777726446644,33.63,78164.68,0.0,0.01187,3e-05,1.12893]
[1777726452335,33.63,78164.68,0.0,0.01187,3e-05,1.12893]
[1777726455972,33.63,78164.52,0.0,0.01186,3e-05,1.12859]
[1777726456074,33.63,78164.45,0.0,0.01186,3e-05,1.12844]
[1777726456694,33.63,78164.45,0.0,0.01186,3e-05,1.12844]
[1777726456714,33.63,78165.35,0.0,0.01188,3e-05,1.13033]
[1777726462582,33.63,78165.26,0.0,0.01188,3e-05,1.13014]
[1777726467617,33.63,78164.99,0.0,0.01187,3e-05,1.12958]
[1777726476855,33.63,78164.69,0.0,0.01184,3e-05,1.12592]
[1777726486926,33.63,78164.38,0.0,0.01183,3e-05,1.12527]
[1777726492792,33.63,78164.33,0.0,0.01183,3e-05,1.12517]
[1777726499841,33.63,78164.31,0.0,0.01183,3e-05,1.12512]
[1777726504876,33.63,78163.52,0.0,0.01181,3e-05,1.12347]
[1777726511924,33.63,78164.62,0.0,0.01183,3e-05,1.12577]
[1777726516960,33.63,78171.49,0.0,0.01201,3e-05,1.14021]
[1777726522362,33.63,78174.94,0.0,0.0121,3e-05,1.14751]
[1777726530054,33.63,78175.16,0.0,0.0121,3e-05,1.14798]
[1777726532316,33.63,78175.98,0.0,0.01209,3e-05,1.14666]
[1777726532418,33.63,78176.05,0.0,0.01209,3e-05,1.1468]
[1777726538110,33.63,78177.25,0.0,0.01212,3e-05,1.14935]
[1777726540081,33.63,78177.45,0.0,0.01213,3e-05,1.14978]
[1777726540183,33.63,78176.66,0.0,0.01211,3e-05,1.1481]
[1777726541390,33.63,78176.66,0.0,0.01211,3e-05,1.1481]
[1777726541492,33.63,78177.28,0.0,0.01212,3e-05,1.14942]
[1777726541962,33.63,78177.28,0.0,0.01212,3e-05,1.14942]
[1777726542138,33.63,78177.28,0.0,0.01212,3e-05,1.14942]
[1777726547172,33.63,78177.62,0.0,0.01213,3e-05,1.15014]
[1777726554222,33.63,78177.38,0.0,0.01213,3e-05,1.14963]
[1777726557697,33.63,78178.71,0.0,0.01216,3e-05,1.15246]
[1777726558250,33.63,78178.69,0.0,0.01216,3e-05,1.15242]
[1777726559801,33.63,78178.69,0.0,0.01216,3e-05,1.15242]
[1777726560264,33.63,78178.91,0.0,0.01217,3e-05,1.15289]
[1777726562930,33.63,78179.36,0.0,0.01218,3e-05,1.15385]
[1777726563285,33.63,78179.76,0.0,0.01219,3e-05,1.1547]
[1777726563608,33.63,78179.76,0.0,0.01219,3e-05,1.1547]
[1777726563710,33.63,78179.87,0.0,0.01219,3e-05,1.15494]
[1777726565049,33.63,78179.87,0.0,0.01219,3e-05,1.15494]
[1777726565151,33.63,78179.87,0.0,0.01219,3e-05,1.15494]
[1777726567827,33.63,78179.7,0.0,0.01219,3e-05,1.15457]
[1777726568324,33.63,78180.0,0.0,0.01219,3e-05,1.15521]
[1777726576562,33.63,78179.92,0.0,0.01219,3e-05,1.15504]
[1777726579951,33.63,78179.92,0.0,0.01219,3e-05,1.15504]
[1777726580407,33.63,78179.23,0.0,0.01217,3e-05,1.15357]
[1777726581917,33.63,78179.11,0.0,0.01217,3e-05,1.15331]
[1777726582422,33.63,78179.19,0.0,0.01217,3e-05,1.15349]
[1777726586635,33.63,78178.97,0.0,0.01217,3e-05,1.15302]
[1777726587127,33.63,78178.97,0.0,0.01217,3e-05,1.15302]
[1777726587457,33.63,78178.85,0.0,0.01216,3e-05,1.15276]
[1777726595513,33.63,78178.01,0.0,0.01211,3e-05,1.1479]
[1777726600547,33.63,78177.91,0.0,0.01211,3e-05,1.14769]
[1777726605582,33.63,78177.81,0.0,0.01211,3e-05,1.14747]
[1777726609124,33.63,78177.93,0.0,0.01211,3e-05,1.14773]
[1777726609226,33.63,78177.93,0.0,0.01211,3e-05,1.14773]
[1777726609891,33.63,78177.93,0.0,0.01211,3e-05,1.14773]
[1777726609993,33.63,78177.93,0.0,0.01211,3e-05,1.14773]
[1777726610680,33.63,78177.93,0.0,0.01211,3e-05,1.14773]
[1777726614519,33.63,78177.93,0.0,0.01211,3e-05,1.14773]
[1777726614647,33.63,78177.93,0.0,0.01211,3e-05,1.14773]
[1777726619682,33.63,78186.09,0.0,0.01232,3e-05,1.16517]
[1777726625724,33.63,78185.79,0.0,0.01231,3e-05,1.16453]
[1777726630759,33.63,78185.18,0.0,0.0123,3e-05,1.16322]
[1777726636803,33.63,78187.41,0.0,0.01236,3e-05,1.16801]
[1777726643850,33.63,78188.24,0.0,0.01238,3e-05,1.1698]
[1777726648885,33.63,78188.72,0.0,0.01239,3e-05,1.17084]
[1777726655426,33.63,78188.86,0.0,0.01236,3e-05,1.16803]
[1777726655527,33.63,78188.96,0.0,0.01236,3e-05,1.16825]
[1777726656030,33.63,78188.96,0.0,0.01236,3e-05,1.16825]
[1777726656038,33.63,78189.4,0.0,0.01238,3e-05,1.16919]
[1777726660939,33.63,78189.4,0.0,0.01238,3e-05,1.16919]
[1777726662823,33.63,78189.53,0.0,0.01238,3e-05,1.16947]
[1777726662983,33.63,78189.62,0.0,0.01238,3e-05,1.16967]
[1777726668018,33.63,78189.65,0.0,0.01238,3e-05,1.16973]
[1777726668765,33.63,78189.65,0.0,0.01238,3e-05,1.16973]
[1777726669025,33.63,78189.77,0.0,0.01239,3e-05,1.16999]
[1777726674061,33.63,78189.97,0.0,0.01239,3e-05,1.17042]
[1777726682116,33.63,78190.07,0.0,0.01239,3e-05,1.17064]
[1777726687377,33.63,78190.36,0.0,0.0124,3e-05,1.17127]
[1777726688125,33.63,78190.36,0.0,0.0124,3e-05,1.17127]
[1777726688226,33.63,78190.36,0.0,0.0124,3e-05,1.17127]
[1777726694200,33.63,78190.58,0.0,0.01241,3e-05,1.17174]
[1777726702334,33.63,78190.52,0.0,0.01241,3e-05,1.17161]
[1777726702402,33.63,78190.62,0.0,0.01241,3e-05,1.17183]
[1777726705696,33.63,78190.62,0.0,0.01241,3e-05,1.17183]
[1777726705798,33.63,78190.62,0.0,0.01241,3e-05,1.17183]
[1777726707585,33.63,78190.62,0.0,0.01241,3e-05,1.17183]
[1777726708306,33.63,78190.21,0.0,0.0124,3e-05,1.17094]
[1777726713337,33.63,78190.69,0.0,0.01238,3e-05,1.16887]
[1777726716222,33.63,78188.95,0.0,0.01233,3e-05,1.16512]
[1777726716324,33.63,78188.63,0.0,0.01232,3e-05,1.16443]
[1777726721394,33.63,78189.07,0.0,0.01234,3e-05,1.16537]
[1777726727657,33.63,78189.85,0.0,0.01236,3e-05,1.16705]
[1777726731601,33.63,78190.11,0.0,0.01236,3e-05,1.16761]
[1777726731702,33.63,78189.94,0.0,0.01236,3e-05,1.16725]
[1777726737740,33.63,78190.43,0.0,0.01237,3e-05,1.1683]
[1777726742813,33.63,78190.43,0.0,0.01237,3e-05,1.1683]
[1777726742914,33.63,78190.25,0.0,0.01237,3e-05,1.16792]
[1777726747320,33.63,78190.77,0.0,0.01238,3e-05,1.16904]
[1777726747421,33.63,78190.39,0.0,0.01237,3e-05,1.16822]
[1777726753617,33.63,78190.48,0.0,0.01237,3e-05,1.16841]
[1777726758653,33.63,78191.53,0.0,0.0124,3e-05,1.17068]
[1777726764694,33.63,78191.72,0.0,0.0124,3e-05,1.17109]
[1777726769729,33.63,78190.8,0.0,0.01238,3e-05,1.1691]
[1777726774764,33.63,78190.47,0.0,0.01234,3e-05,1.16528]
[1777726779799,33.63,78190.3,0.0,0.01234,3e-05,1.16492]
[1777726784834,33.63,78190.49,0.0,0.01234,3e-05,1.16532]
[1777726789870,33.63,78191.13,0.0,0.01236,3e-05,1.1667]
[1777726795911,33.63,78191.34,0.0,0.01236,3e-05,1.16715]
[1777726800924,33.63,78191.56,0.0,0.01237,3e-05,1.16763]
[1777726803175,33.63,78192.07,0.0,0.01238,3e-05,1.16873]
[1777726803276,33.63,78211.02,0.0,0.01289,3e-05,1.21019]
[1777726804821,33.63,78211.02,0.0,0.01289,3e-05,1.21019]
[1777726805147,33.63,78211.07,0.0,0.01289,3e-05,1.2103]
[1777726811018,33.63,78211.09,0.0,0.01289,3e-05,1.21035]
[1777726818305,33.63,78212.11,0.0,0.01292,3e-05,1.21261]
[1777726824107,33.63,78211.51,0.0,0.0129,3e-05,1.21128]
[1777726829142,33.63,78211.59,0.0,0.0129,3e-05,1.21146]
[1777726834182,33.63,78211.71,0.0,0.01287,3e-05,1.20853]
[1777726839213,33.63,78211.9,0.0,0.01288,3e-05,1.20896]
[1777726844252,33.63,78211.51,0.0,0.01287,3e-05,1.20809]
[1777726850290,33.63,78211.16,0.0,0.01286,3e-05,1.20732]
[1777726856332,33.63,78211.28,0.0,0.01286,3e-05,1.20758]
[1777726861367,33.63,78212.03,0.0,0.01288,3e-05,1.20924]
[1777726866401,33.63,78212.81,0.0,0.0129,3e-05,1.21097]
[1777726872444,33.63,78214.2,0.0,0.01294,3e-05,1.21406]
[1777726877481,33.63,78224.14,0.0,0.01321,3e-05,1.23634]
[1777726882516,33.63,78223.82,0.0,0.01321,3e-05,1.23562]
[1777726887551,33.63,78224.03,0.0,0.01321,3e-05,1.23609]
[1777726892587,33.63,78226.09,0.0,0.01324,3e-05,1.23751]
[1777726897621,33.63,78234.31,0.0,0.01347,3e-05,1.25619]
[1777726902657,33.63,78234.98,0.0,0.01348,3e-05,1.25772]
[1777726905647,33.63,78234.97,0.0,0.01348,3e-05,1.2577]
[1777726905748,33.63,78235.44,0.0,0.0135,3e-05,1.25878]
[1777726911720,33.63,78235.88,0.0,0.01351,3e-05,1.25978]
[1777726916755,33.63,78239.54,0.0,0.01361,3e-05,1.26819]
[1777726921791,33.63,78238.99,0.0,0.0136,3e-05,1.26693]
[1777726927832,33.63,78240.54,0.0,0.01364,3e-05,1.2705]
[1777726932868,33.63,78238.53,0.0,0.01358,3e-05,1.26587]
[1777726937901,33.63,78237.97,0.0,0.01357,3e-05,1.26458]
[1777726942936,33.63,78242.03,0.0,0.01368,3e-05,1.27394]
[1777726947972,33.63,78243.13,0.0,0.01372,3e-05,1.27649]
[1777726953008,33.63,78245.04,0.0,0.01374,3e-05,1.2776]
[1777726958042,33.63,78244.85,0.0,0.01373,3e-05,1.27716]
[1777726962070,33.63,78253.6,0.0,0.01398,3e-05,1.29757]
[1777726967104,33.63,78253.7,0.0,0.01399,3e-05,1.2978]
[1777726972140,33.63,78252.93,0.0,0.01396,3e-05,1.296]
[1777726977176,33.63,78251.08,0.0,0.01391,3e-05,1.29166]
[1777726982210,33.63,78250.5,0.0,0.01389,3e-05,1.29031]
[1777726987246,33.63,78251.0,0.0,0.01391,3e-05,1.29148]
[1777726993288,33.63,78250.48,0.0,0.01389,3e-05,1.29026]
[1777726998323,33.63,78250.24,0.0,0.01389,3e-05,1.2897]
[1777727003358,33.63,78250.13,0.0,0.01388,3e-05,1.28944]
[1777727009652,33.63,78249.36,0.0,0.01386,3e-05,1.28765]
[1777727016449,33.63,78249.64,0.0,0.01383,3e-05,1.28497]
[1777727021484,33.63,78249.97,0.0,0.01384,3e-05,1.28574]
[1777727028533,33.63,78249.8,0.0,0.01384,3e-05,1.28534]
[1777727033568,33.63,78249.71,0.0,0.01384,3e-05,1.28513]
[1777727037105,33.63,78249.55,0.0,0.01383,3e-05,1.28476]
[1777727037596,33.63,78249.26,0.0,0.01382,3e-05,1.28409]
[1777727038320,33.63,78249.26,0.0,0.01382,3e-05,1.28409]
[1777727038602,33.63,78249.32,0.0,0.01383,3e-05,1.28423]
[1777727043670,33.63,78249.38,0.0,0.01383,3e-05,1.28437]
[1777727045255,33.63,78249.16,0.0,0.01382,3e-05,1.28385]
[1777727045651,33.63,78249.3,0.0,0.01382,3e-05,1.28418]
[1777727053708,33.63,78248.68,0.0,0.01381,3e-05,1.28274]
[1777727060009,33.63,78247.98,0.0,0.01379,3e-05,1.28111]
[1777727065795,33.63,78248.1,0.0,0.01379,3e-05,1.28139]
[1777727070829,33.63,78259.01,0.0,0.01411,3e-05,1.30694]
[1777727075865,33.63,78263.61,0.0,0.01421,3e-05,1.31446]
[1777727080900,33.63,78266.21,0.0,0.01428,3e-05,1.32064]
[1777727081907,33.63,78276.16,0.0,0.01458,3e-05,1.3445]
[1777727083921,33.63,78284.58,0.0,0.01484,3e-05,1.36495]
[1777727084465,33.63,78284.58,0.0,0.01484,3e-05,1.36495]
[1777727084930,33.63,78283.82,0.0,0.01482,3e-05,1.3631]
[1777727085216,33.63,78283.82,0.0,0.01482,3e-05,1.3631]
[1777727085935,33.63,78283.52,0.0,0.01481,3e-05,1.36236]
[1777727086513,33.63,78283.52,0.0,0.01481,3e-05,1.36236]
[1777727086943,33.63,78284.79,0.0,0.01485,3e-05,1.36546]
[1777727087150,33.63,78284.79,0.0,0.01485,3e-05,1.36546]
[1777727087953,33.63,78284.71,0.0,0.01484,3e-05,1.36527]
[1777727088542,33.63,78284.71,0.0,0.01484,3e-05,1.36527]
[1777727088957,33.63,78285.78,0.0,0.01488,3e-05,1.36789]
[1777727089102,33.63,78285.78,0.0,0.01488,3e-05,1.36789]
[1777727089963,33.63,78285.31,0.0,0.01486,3e-05,1.36674]
[1777727091172,33.63,78284.85,0.0,0.01485,3e-05,1.36561]
[1777727091977,33.63,78287.42,0.0,0.01493,3e-05,1.37191]
[1777727097015,33.63,78288.41,0.0,0.01496,3e-05,1.37434]
[1777727102049,33.63,78285.38,0.0,0.01486,3e-05,1.36691]
[1777727105071,33.63,78301.18,0.0,0.01536,3e-05,1.40599]
[1777727110359,33.63,78302.63,0.0,0.0154,3e-05,1.40962]
[1777727113395,33.63,78303.14,0.0,0.01542,3e-05,1.4109]
[1777727113450,33.63,78300.2,0.0,0.01532,3e-05,1.40354]
[1777727119169,33.63,78301.24,0.0,0.01536,3e-05,1.40614]
[1777727124206,33.63,78300.19,0.0,0.01532,3e-05,1.40352]
[1777727129239,33.63,78299.8,0.0,0.01531,3e-05,1.40254]
[1777727134274,33.63,78304.23,0.0,0.01542,3e-05,1.41009]
[1777727139309,33.63,78304.17,0.0,0.01541,3e-05,1.40994]
[1777727144344,33.63,78303.35,0.0,0.01539,3e-05,1.40789]
[1777727150639,33.63,78302.75,0.0,0.01537,3e-05,1.40638]
[1777727156429,33.63,78302.64,0.0,0.01536,3e-05,1.40611]
[1777727161464,33.63,78309.32,0.0,0.01558,3e-05,1.4229]
[1777727166500,33.63,78311.42,0.0,0.01564,3e-05,1.42821]
[1777727171534,33.63,78312.0,0.0,0.01566,3e-05,1.42968]
[1777727176569,33.63,78314.3,0.0,0.01574,3e-05,1.43552]
[1777727181605,33.63,78315.32,0.0,0.01577,3e-05,1.43812]
[1777727188654,33.63,78320.77,0.0,0.01595,3e-05,1.45204]
[1777727193689,33.63,78320.08,0.0,0.01589,3e-05,1.44667]
[1777727199732,33.63,78320.7,0.0,0.01591,3e-05,1.44826]
[1777727204765,33.63,78309.64,0.0,0.01555,3e-05,1.42015]
[1777727208797,33.63,78297.87,0.0,0.01518,3e-05,1.3907]
[1777727212828,33.63,78288.3,0.0,0.01488,3e-05,1.36711]
[1777727218870,33.63,78287.4,0.0,0.01485,3e-05,1.36491]
[1777727223908,33.63,78286.54,0.0,0.01483,3e-05,1.36281]
[1777727225241,33.63,78286.58,0.0,0.01483,3e-05,1.36291]
[1777727225841,33.63,78286.58,0.0,0.01483,3e-05,1.36291]
[1777727231212,33.63,78286.39,0.0,0.01482,3e-05,1.36244]
[1777727236994,33.63,78286.63,0.0,0.01483,3e-05,1.36303]
[1777727242030,33.63,78286.86,0.0,0.01484,3e-05,1.36359]
[1777727245436,33.63,78286.09,0.0,0.01481,3e-05,1.36171]
[1777727246058,33.63,78286.05,0.0,0.01481,3e-05,1.36161]
[1777727251094,33.63,78285.95,0.0,0.01477,3e-05,1.35791]
[1777727253208,33.63,78286.15,0.0,0.01478,3e-05,1.35839]
[1777727254115,33.63,78285.96,0.0,0.01477,3e-05,1.35793]
[1777727260158,33.63,78286.22,0.0,0.01478,3e-05,1.35856]
[1777727265196,33.63,78293.87,0.0,0.01502,3e-05,1.37731]
[1777727270231,33.63,78292.1,0.0,0.01496,3e-05,1.37295]
[1777727275266,33.63,78291.79,0.0,0.01495,3e-05,1.37219]
[1777727281563,33.63,78291.71,0.0,0.01495,3e-05,1.372]
[1777727282971,33.63,78291.71,0.0,0.01495,3e-05,1.372]
[1777727283073,33.63,78291.43,0.0,0.01494,3e-05,1.37131]
[1777727285013,33.63,78291.43,0.0,0.01494,3e-05,1.37131]
[1777727285112,33.63,78291.77,0.0,0.01495,3e-05,1.37214]
[1777727290372,33.63,78290.99,0.0,0.01493,3e-05,1.37023]
[1777727296414,33.63,78290.74,0.0,0.01492,3e-05,1.36962]
[1777727297867,33.63,78290.74,0.0,0.01492,3e-05,1.36962]
[1777727297936,33.63,78290.01,0.0,0.0149,3e-05,1.36783]
[1777727302514,33.63,78289.62,0.0,0.01489,3e-05,1.36687]
[1777727303005,33.63,78289.62,0.0,0.01489,3e-05,1.36687]
[1777727308523,33.63,78288.95,0.0,0.01486,3e-05,1.36523]
[1777727308600,33.63,78280.77,0.0,0.01461,3e-05,1.34533]
[1777727311671,33.63,78280.77,0.0,0.01461,3e-05,1.34533]
[1777727311772,33.63,78281.75,0.0,0.01461,3e-05,1.34426]
[1777727313509,33.63,78281.75,0.0,0.01461,3e-05,1.34426]
[1777727313611,33.63,78281.89,0.0,0.01461,3e-05,1.3446]
[1777727315395,33.63,78281.89,0.0,0.01461,3e-05,1.3446]
[1777727315546,33.63,78282.02,0.0,0.01462,3e-05,1.34492]
[1777727320582,33.63,78282.65,0.0,0.01464,3e-05,1.34644]
[1777727325617,33.63,78283.78,0.0,0.01467,3e-05,1.34918]
[1777727331922,33.63,78284.04,0.0,0.01468,3e-05,1.34981]
[1777727337702,33.63,78284.3,0.0,0.01469,3e-05,1.35044]
[1777727342736,33.63,78284.38,0.0,0.01469,3e-05,1.35063]
[1777727347770,33.63,78284.87,0.0,0.0147,3e-05,1.35182]
[1777727352805,33.63,78284.81,0.0,0.0147,3e-05,1.35168]
[1777727356907,33.63,78285.01,0.0,0.01471,3e-05,1.35216]
[1777727356913,33.63,78285.15,0.0,0.01471,3e-05,1.3525]
[1777727357813,33.63,78285.15,0.0,0.01471,3e-05,1.3525]
[1777727357914,33.63,78280.21,0.0,0.01456,3e-05,1.34054]
[1777727358731,33.63,78280.21,0.0,0.01456,3e-05,1.34054]
[1777727358852,33.63,78280.21,0.0,0.01456,3e-05,1.34054]
[1777727364891,33.63,78275.34,0.0,0.01442,3e-05,1.32884]
[1777727369926,33.63,78280.47,0.0,0.01457,3e-05,1.34117]
[1777727374961,33.63,78280.03,0.0,0.01452,3e-05,1.33668]
[1777727380004,33.63,78279.6,0.0,0.01451,3e-05,1.33564]
[1777727385032,33.63,78279.59,0.0,0.01451,3e-05,1.33562]
[1777727390066,33.63,78278.73,0.0,0.01448,3e-05,1.33355]
[1777727395101,33.63,78281.72,0.0,0.01457,3e-05,1.34075]
[1777727398122,33.63,78292.95,0.0,0.01491,3e-05,1.36807]
[1777727403157,33.63,78294.74,0.0,0.01497,3e-05,1.37247]
[1777727406180,33.63,78312.49,0.0,0.01553,3e-05,1.41665]
[1777727406694,33.63,78312.49,0.0,0.01553,3e-05,1.41665]
[1777727407187,33.63,78313.39,0.0,0.01556,3e-05,1.41892]
[1777727407538,33.63,78313.39,0.0,0.01556,3e-05,1.41892]
[1777727408194,33.63,78313.64,0.0,0.01557,3e-05,1.41955]
[1777727412844,33.63,78312.91,0.0,0.01554,3e-05,1.41771]
[1777727413233,33.63,78312.31,0.0,0.01552,3e-05,1.41619]
[1777727416251,33.63,78323.1,0.0,0.01587,3e-05,1.44358]
[1777727420531,33.63,78328.06,0.0,0.01603,3e-05,1.45631]
[1777727421285,33.63,78328.22,0.0,0.01604,3e-05,1.45672]
[1777727426323,33.63,78323.26,0.0,0.01588,3e-05,1.44399]
[1777727431356,33.63,78325.13,0.0,0.0159,3e-05,1.44517]
[1777727432779,33.63,78324.39,0.0,0.01587,3e-05,1.44327]
[1777727433370,33.63,78324.39,0.0,0.01587,3e-05,1.44327]
[1777727433693,33.63,78324.39,0.0,0.01587,3e-05,1.44327]
[1777727436696,33.63,78326.01,0.0,0.01593,3e-05,1.44742]
[1777727437397,33.63,78325.44,0.0,0.01591,3e-05,1.44596]
[1777727437457,33.63,78325.44,0.0,0.01591,3e-05,1.44596]
[1777727437972,33.63,78325.44,0.0,0.01591,3e-05,1.44596]
[1777727438405,33.63,78326.29,0.0,0.01594,3e-05,1.44814]
[1777727439281,33.63,78326.29,0.0,0.01594,3e-05,1.44814]
[1777727444448,33.63,78326.09,0.0,0.01593,3e-05,1.44763]
[1777727449482,33.63,78326.78,0.0,0.01595,3e-05,1.4494]
[1777727453474,33.63,78326.86,0.0,0.01596,3e-05,1.4496]
[1777727453668,33.63,78326.86,0.0,0.01596,3e-05,1.4496]
[1777727453770,33.63,78326.76,0.0,0.01595,3e-05,1.44934]
[1777727455776,33.63,78326.78,0.0,0.01595,3e-05,1.4494]
[1777727455878,33.63,78326.78,0.0,0.01595,3e-05,1.4494]
[1777727457112,33.63,78326.78,0.0,0.01595,3e-05,1.4494]
[1777727457406,33.63,78326.53,0.0,0.01594,3e-05,1.44875]
[1777727462770,33.63,78327.0,0.0,0.01596,3e-05,1.44996]
[1777727463440,33.63,78327.0,0.0,0.01596,3e-05,1.44996]
[1777727462838,33.63,78327.55,0.0,0.01598,3e-05,1.45137]
[1777727463582,33.63,78327.55,0.0,0.01598,3e-05,1.45137]
[1777727468616,33.63,78328.01,0.0,0.01599,3e-05,1.45255]
[1777727473651,33.63,78329.46,0.0,0.01604,3e-05,1.45629]
[1777727478686,33.63,78329.16,0.0,0.01603,3e-05,1.45551]
[1777727483721,33.63,78331.1,0.0,0.01609,3e-05,1.46051]
[1777727486679,33.63,78337.41,0.0,0.0163,3e-05,1.47687]
[1777727487367,33.63,78337.41,0.0,0.0163,3e-05,1.47687]
[1777727487490,33.63,78337.55,0.0,0.01631,3e-05,1.47724]
[1777727488020,33.63,78337.55,0.0,0.01631,3e-05,1.47724]
[1777727493792,33.63,78341.13,0.0,0.01639,3e-05,1.48291]
[1777727496256,33.63,78340.6,0.0,0.01637,3e-05,1.48152]
[1777727496353,33.63,78347.21,0.0,0.01659,3e-05,1.49886]
[1777727500444,33.63,78358.98,0.0,0.017,3e-05,1.53012]
[1777727500869,33.63,78358.98,0.0,0.017,3e-05,1.53012]
[1777727500951,33.63,78353.18,0.0,0.0168,3e-05,1.51466]
[1777727506889,33.63,78344.88,0.0,0.01652,3e-05,1.49273]
[1777727508904,33.63,78344.94,0.0,0.01652,3e-05,1.49289]
[1777727508991,33.63,78346.13,0.0,0.01656,3e-05,1.49602]
[1777727515953,33.63,78343.6,0.0,0.01647,3e-05,1.48937]
[1777727521177,33.63,78340.93,0.0,0.01638,3e-05,1.48239]
[1777727521205,33.63,78336.86,0.0,0.01625,3e-05,1.47178]
[1777727527229,33.63,78332.09,0.0,0.01609,3e-05,1.45943]
[1777727527330,33.63,78334.16,0.0,0.01616,3e-05,1.46478]
[1777727530050,33.63,78332.13,0.0,0.01609,3e-05,1.45954]
[1777727530153,33.63,78330.06,0.0,0.01602,3e-05,1.4542]
[1777727530751,33.63,78330.06,0.0,0.01602,3e-05,1.4542]
[1777727530778,33.63,78330.06,0.0,0.01602,3e-05,1.4542]
[1777727535885,33.63,78324.48,0.0,0.01584,3e-05,1.4399]
[1777727536094,33.63,78320.77,0.0,0.01572,3e-05,1.43045]
[1777727541132,33.63,78322.96,0.0,0.01579,3e-05,1.43602]
[1777727543409,33.63,78330.97,0.0,0.01605,3e-05,1.45654]
[1777727549186,33.63,78334.52,0.0,0.01617,3e-05,1.46571]
[1777727554220,33.63,78336.68,0.0,0.0162,3e-05,1.46766]
[1777727559255,33.63,78330.43,0.0,0.016,3e-05,1.45153]
[1777727565297,33.63,78329.3,0.0,0.01596,3e-05,1.44862]
[1777727570332,33.63,78329.27,0.0,0.01596,3e-05,1.44855]
[1777727577382,33.63,78328.92,0.0,0.01595,3e-05,1.44765]
[1777727583423,33.63,78334.14,0.0,0.01612,3e-05,1.46109]
[1777727588457,33.63,78341.14,0.0,0.01635,3e-05,1.47926]
[1777727593492,33.63,78341.68,0.0,0.01637,3e-05,1.48067]
[1777727598529,33.63,78344.87,0.0,0.01648,3e-05,1.48902]
[1777727603564,33.63,78346.59,0.0,0.01653,3e-05,1.49353]
[1777727608599,33.63,78343.79,0.0,0.01644,3e-05,1.48619]
[1777727613907,33.63,78340.85,0.0,0.0163,3e-05,1.47484]
[1777727619675,33.63,78334.71,0.0,0.0161,3e-05,1.45892]
[1777727624710,33.63,78333.94,0.0,0.01607,3e-05,1.45693]
[1777727628738,33.63,78348.49,0.0,0.01656,3e-05,1.49483]
[1777727631865,33.63,78372.65,0.0,0.01739,4e-05,1.55945]
[1777727634053,33.63,78387.34,0.0,0.01792,4e-05,1.59978]
[1777727638811,33.63,78396.35,0.0,0.01824,4e-05,1.62491]
[1777727640734,33.63,78398.47,0.0,0.01832,4e-05,1.63087]
[1777727641277,33.63,78398.47,0.0,0.01832,4e-05,1.63087]
[1777727642839,33.63,78387.93,0.0,0.01794,4e-05,1.60142]
[1777727647874,33.63,78385.22,0.0,0.01784,4e-05,1.59391]
[1777727652909,33.63,78378.77,0.0,0.01761,4e-05,1.57616]
[1777727657944,33.63,78382.53,0.0,0.01774,4e-05,1.58649]
[1777727662979,33.63,78383.53,0.0,0.01778,4e-05,1.58925]
[1777727668014,33.63,78379.45,0.0,0.01763,4e-05,1.57802]
[1777727673049,33.63,78378.82,0.0,0.01757,4e-05,1.57247]
[1777727678084,33.63,78376.35,0.0,0.01748,4e-05,1.56572]
[1777727683119,33.63,78372.32,0.0,0.01734,4e-05,1.55476]
[1777727689161,33.63,78372.12,0.0,0.01733,4e-05,1.55421]
[1777727694196,33.63,78371.61,0.0,0.01732,4e-05,1.55283]
[1777727699233,33.63,78367.68,0.0,0.01718,3e-05,1.54221]
[1777727704269,33.63,78363.24,0.0,0.01702,3e-05,1.53027]
[1777727709302,33.63,78357.49,0.0,0.01683,3e-05,1.51492]
[1777727714338,33.63,78352.06,0.0,0.01664,3e-05,1.50054]
[1777727719377,33.63,78350.53,0.0,0.01659,3e-05,1.4965]
[1777727724410,33.63,78350.06,0.0,0.01657,3e-05,1.49526]
[1777727729444,33.63,78347.3,0.0,0.01648,3e-05,1.48801]
[1777727734480,33.63,78344.37,0.0,0.01634,3e-05,1.47667]
[1777727739515,33.63,78341.01,0.0,0.01623,3e-05,1.46792]
[1777727739970,33.63,78341.01,0.0,0.01623,3e-05,1.46792]
[1777727740522,33.63,78341.22,0.0,0.01624,3e-05,1.46847]
[1777727745558,33.63,78341.24,0.0,0.01624,3e-05,1.46852]
[1777727748600,33.63,78341.36,0.0,0.01624,3e-05,1.46883]
[1777727748664,33.63,78340.86,0.0,0.01622,3e-05,1.46753]
[1777727749964,33.63,78340.86,0.0,0.01622,3e-05,1.46753]
[1777727750618,33.63,78340.86,0.0,0.01622,3e-05,1.46753]
[1777727751377,33.63,78341.36,0.0,0.01624,3e-05,1.46883]
[1777727751600,33.63,78341.36,0.0,0.01624,3e-05,1.46883]
[1777727756635,33.63,78339.66,0.0,0.01618,3e-05,1.46442]
[1777727761670,33.63,78334.97,0.0,0.01603,3e-05,1.45231]
[1777727766705,33.63,78334.15,0.0,0.016,3e-05,1.4502]
[1777727772246,33.63,78334.05,0.0,0.016,3e-05,1.44994]
[1777727772748,33.63,78334.12,0.0,0.016,3e-05,1.45012]
[1777727778057,33.63,78333.08,0.0,0.01597,3e-05,1.44745]
[1777727780652,33.63,78333.08,0.0,0.01597,3e-05,1.44745]
[1777727780754,33.63,78333.63,0.0,0.01599,3e-05,1.44886]
[1777727786131,33.63,78333.52,0.0,0.01598,3e-05,1.44858]
[1777727786227,33.63,78332.53,0.0,0.01595,3e-05,1.44604]
[1777727792887,33.63,78331.83,0.0,0.01589,3e-05,1.44062]
[1777727798201,33.63,78331.03,0.0,0.01586,3e-05,1.43858]
[1777727803963,33.63,78330.7,0.0,0.01585,3e-05,1.43773]
[1777727809969,33.63,78330.45,0.0,0.01584,3e-05,1.43709]
[1777727810215,33.63,78330.45,0.0,0.01584,3e-05,1.43709]
[1777727812424,33.63,78330.45,0.0,0.01584,3e-05,1.43709]
[1777727818344,33.63,78326.93,0.0,0.01573,3e-05,1.42812]
[1777727824809,33.63,78326.76,0.0,0.01572,3e-05,1.42769]
[1777727824903,33.63,78326.5,0.0,0.01571,3e-05,1.42703]
[1777727831154,33.63,78328.16,0.0,0.01577,3e-05,1.43125]
[1777727836189,33.63,78323.59,0.0,0.01562,3e-05,1.41965]
[1777727839779,33.63,78323.58,0.0,0.01562,3e-05,1.41963]
[1777727840446,33.63,78323.58,0.0,0.01562,3e-05,1.41963]
[1777727846486,33.63,78323.15,0.0,0.01561,3e-05,1.41854]
[1777727852300,33.63,78322.68,0.0,0.01555,3e-05,1.41377]
[1777727857337,33.63,78320.56,0.0,0.01549,3e-05,1.40843]
[1777727863378,33.63,78320.0,0.0,0.01547,3e-05,1.40703]
[1777727868695,33.63,78320.01,0.0,0.01547,3e-05,1.40705]
[1777727874456,33.63,78319.81,0.0,0.01546,3e-05,1.40655]
[1777727879494,33.63,78320.12,0.0,0.01547,3e-05,1.40733]
[1777727884691,33.63,78323.36,0.0,0.01558,3e-05,1.41549]
[1777727890570,33.63,78322.69,0.0,0.01555,3e-05,1.4138]
[1777727896612,33.63,78322.09,0.0,0.01553,3e-05,1.41229]
[1777727898699,33.63,78322.03,0.0,0.01553,3e-05,1.41213]
[1777727898800,33.63,78321.92,0.0,0.01553,3e-05,1.41186]
[1777727899411,33.63,78321.92,0.0,0.01553,3e-05,1.41186]
[1777727900044,33.63,78321.92,0.0,0.01553,3e-05,1.41186]
[1777727900641,33.63,78321.92,0.0,0.01553,3e-05,1.41186]
[1777727905675,33.63,78321.95,0.0,0.01553,3e-05,1.41193]
[1777727910712,33.63,78324.54,0.0,0.01561,3e-05,1.41847]
[1777727911156,33.63,78324.54,0.0,0.01561,3e-05,1.41847]
[1777727911719,33.63,78324.28,0.0,0.01557,3e-05,1.41423]
[1777727912657,33.63,78324.28,0.0,0.01557,3e-05,1.41423]
[1777727912758,33.63,78324.32,0.0,0.01557,3e-05,1.41433]
[1777727913150,33.63,78324.32,0.0,0.01557,3e-05,1.41433]
[1777727913733,33.63,78324.32,0.0,0.01557,3e-05,1.41433]
[1777727919775,33.63,78322.87,0.0,0.01552,3e-05,1.41068]
[1777727920113,33.63,78322.87,0.0,0.01552,3e-05,1.41068]
[1777727920782,33.63,78322.03,0.0,0.0155,3e-05,1.40856]
[1777727925816,33.63,78322.19,0.0,0.0155,3e-05,1.40896]
[1777727930853,33.63,78320.92,0.0,0.01546,3e-05,1.40577]
[1777727935886,33.63,78320.96,0.0,0.01546,3e-05,1.40587]
[1777727941929,33.63,78320.71,0.0,0.01545,3e-05,1.40524]
[1777727947924,33.63,78321.46,0.0,0.01548,3e-05,1.40713]
[1777727953006,33.63,78319.82,0.0,0.01542,3e-05,1.40301]
[1777727955821,33.63,78318.66,0.0,0.01539,3e-05,1.4001]
[1777727955918,33.63,78315.33,0.0,0.01528,3e-05,1.39178]
[1777727961063,33.63,78314.17,0.0,0.01525,3e-05,1.38889]
[1777727965936,33.63,78313.13,0.0,0.01521,3e-05,1.3863]
[1777727966097,33.63,78309.06,0.0,0.01508,3e-05,1.37622]
[1777727968950,33.63,78309.06,0.0,0.01508,3e-05,1.37622]
[1777727969118,33.63,78307.85,0.0,0.01505,3e-05,1.37323]
[1777727973348,33.63,78305.18,0.0,0.01493,3e-05,1.36316]
[1777727973449,33.63,78304.38,0.0,0.0149,3e-05,1.3612]
[1777727979189,33.63,78301.67,0.0,0.01482,3e-05,1.35457]
[1777727984226,33.63,78297.63,0.0,0.01469,3e-05,1.34473]
[1777727989261,33.63,78295.15,0.0,0.01462,3e-05,1.33872]
[1777727995581,33.63,78296.03,0.0,0.01465,3e-05,1.34085]
[1777728001346,33.63,78296.42,0.0,0.01466,3e-05,1.3418]
[1777728006382,33.63,78296.56,0.0,0.01466,3e-05,1.34214]
[1777728007389,33.63,78305.5,0.0,0.01494,3e-05,1.36394]
[1777728014438,33.63,78306.17,0.0,0.01496,3e-05,1.36559]
[1777728019473,33.63,78306.08,0.0,0.01495,3e-05,1.36537]
[1777728025794,33.63,78305.82,0.0,0.01495,3e-05,1.36473]
[1777728035867,33.63,78306.2,0.0,0.01492,3e-05,1.36216]
[1777728041400,33.63,78308.99,0.0,0.01501,3e-05,1.36901]
[1777728041957,33.63,78302.79,0.0,0.01482,3e-05,1.35381]
[1777728043578,33.63,78302.79,0.0,0.01482,3e-05,1.35381]
[1777728043680,33.63,78303.26,0.0,0.01483,3e-05,1.35496]
[1777728049684,33.63,78302.83,0.0,0.01482,3e-05,1.35391]
[1777728054719,33.63,78302.87,0.0,0.01482,3e-05,1.35401]
[1777728059756,33.63,78306.45,0.0,0.01493,3e-05,1.36277]
[1777728064789,33.63,78311.75,0.0,0.01509,3e-05,1.37582]
[1777728069827,33.63,78311.51,0.0,0.01509,3e-05,1.37523]
[1777728074864,33.63,78315.78,0.0,0.01522,3e-05,1.38581]
[1777728076142,33.63,78316.11,0.0,0.01523,3e-05,1.38664]
[1777728076921,33.63,78316.11,0.0,0.01523,3e-05,1.38664]
[1777728078078,33.63,78315.07,0.0,0.0152,3e-05,1.38405]
[1777728078888,33.63,78315.07,0.0,0.0152,3e-05,1.38405]
[1777728083923,33.63,78309.85,0.0,0.01504,3e-05,1.37113]
[1777728088958,33.63,78309.54,0.0,0.01503,3e-05,1.37037]
[1777728093999,33.63,78310.9,0.0,0.01503,3e-05,1.37021]
[1777728099028,33.63,78312.21,0.0,0.01507,3e-05,1.37344]
[1777728104064,33.63,78313.12,0.0,0.0151,3e-05,1.37569]
[1777728109099,33.63,78309.2,0.0,0.01498,3e-05,1.36602]
[1777728114134,33.63,78307.26,0.0,0.01492,3e-05,1.36126]
[1777728119169,33.63,78304.65,0.0,0.01484,3e-05,1.35487]
[1777728124204,33.63,78303.54,0.0,0.0148,3e-05,1.35216]
[1777728129262,33.63,78301.1,0.0,0.01473,3e-05,1.34622]
[1777728134297,33.63,78294.97,0.0,0.01454,3e-05,1.33138]
[1777728139332,33.63,78293.34,0.0,0.01449,3e-05,1.32745]
[1777728144367,33.63,78290.79,0.0,0.01441,3e-05,1.32133]
[1777728149403,33.63,78288.56,0.0,0.01435,3e-05,1.316]
[1777728155445,33.63,78288.57,0.0,0.01431,3e-05,1.3126]
[1777728160481,33.63,78289.71,0.0,0.01435,3e-05,1.31532]
[1777728165514,33.63,78289.84,0.0,0.01435,3e-05,1.31563]
[1777728170550,33.63,78288.94,0.0,0.01432,3e-05,1.31348]
[1777728176849,33.63,78289.32,0.0,0.01433,3e-05,1.31439]
[1777728182851,33.63,78289.64,0.0,0.01434,3e-05,1.31515]
[1777728188676,33.63,78291.03,0.0,0.01439,3e-05,1.31848]
[1777728193711,33.63,78290.94,0.0,0.01438,3e-05,1.31826]
[1777728203781,33.63,78290.6,0.0,0.01437,3e-05,1.31745]
[1777728209823,33.63,78290.1,0.0,0.01436,3e-05,1.31625]
[1777728217130,33.63,78290.08,0.0,0.01432,3e-05,1.31278]
[1777728218670,33.63,78290.08,0.0,0.01432,3e-05,1.31278]
[1777728218763,33.63,78290.08,0.0,0.01432,3e-05,1.31278]
[1777728224928,33.63,78290.12,0.0,0.01432,3e-05,1.31287]
[1777728229963,33.63,78290.09,0.0,0.01432,3e-05,1.3128]
[1777728234999,33.63,78287.13,0.0,0.01423,3e-05,1.30576]
[1777728240033,33.63,78287.02,0.0,0.01423,3e-05,1.3055]
[1777728248090,33.63,78286.51,0.0,0.01421,3e-05,1.30429]
[1777728253124,33.63,78286.39,0.0,0.01421,3e-05,1.304]
[1777728262189,33.63,78283.25,0.0,0.01412,3e-05,1.29657]
[1777728267224,33.63,78283.06,0.0,0.01411,3e-05,1.29612]
[1777728272259,33.63,78283.37,0.0,0.01408,3e-05,1.29346]
[1777728277295,33.63,78282.64,0.0,0.01406,3e-05,1.29174]
[1777728282330,33.63,78281.87,0.0,0.01404,3e-05,1.28992]
[1777728287621,33.63,78281.79,0.0,0.01404,3e-05,1.28973]
[1777728293408,33.63,78282.36,0.0,0.01406,3e-05,1.29108]
[1777728298444,33.63,78285.81,0.0,0.01416,3e-05,1.29922]
[1777728303479,33.63,78286.35,0.0,0.01417,3e-05,1.3005]
[1777728308514,33.63,78285.29,0.0,0.01414,3e-05,1.29799]
[1777728314560,33.63,78282.68,0.0,0.01406,3e-05,1.29183]
[1777728319592,33.63,78282.01,0.0,0.01404,3e-05,1.29025]
[1777728327906,33.63,78280.91,0.0,0.01401,3e-05,1.28766]
[1777728336711,33.63,78279.96,0.0,0.01395,3e-05,1.28206]
[1777728342753,33.63,78279.31,0.0,0.01393,3e-05,1.28053]
[1777728348058,33.63,78279.1,0.0,0.01392,3e-05,1.28004]
[1777728353835,33.63,78278.81,0.0,0.01392,3e-05,1.27936]
[1777728358871,33.63,78278.6,0.0,0.01391,3e-05,1.27887]
[1777728363906,33.63,78281.6,0.0,0.014,3e-05,1.2859]
[1777728368940,33.63,78282.24,0.0,0.01402,3e-05,1.28741]
[1777728375990,33.63,78286.26,0.0,0.01413,3e-05,1.29688]
[1777728381025,33.63,78286.76,0.0,0.01415,3e-05,1.29806]
[1777728388339,33.63,78287.44,0.0,0.01417,3e-05,1.29967]
[1777728394117,33.63,78288.48,0.0,0.01417,3e-05,1.29873]
[1777728399153,33.63,78288.16,0.0,0.01416,3e-05,1.29797]
[1777728406202,33.63,78288.68,0.0,0.01417,3e-05,1.2992]
[1777728411236,33.63,78289.34,0.0,0.01419,3e-05,1.30076]
[1777728416271,33.63,78289.59,0.0,0.0142,3e-05,1.30136]
[1777728421306,33.63,78290.06,0.0,0.01421,3e-05,1.30247]
[1777728426340,33.63,78290.2,0.0,0.01422,3e-05,1.3028]
[1777728435404,33.63,78290.25,0.0,0.01422,3e-05,1.30292]
[1777728442453,33.63,78290.5,0.0,0.01423,3e-05,1.30352]
[1777728448494,33.63,78290.68,0.0,0.01423,3e-05,1.30394]
[1777728453529,33.63,78291.11,0.0,0.01421,3e-05,1.30155]
[1777728458831,33.63,78290.09,0.0,0.01418,3e-05,1.29913]
[1777728464607,33.63,78289.05,0.0,0.01415,3e-05,1.29667]
[1777728469643,33.63,78288.81,0.0,0.01414,3e-05,1.2961]
[1777728478970,33.63,78289.15,0.0,0.01415,3e-05,1.2969]
[1777728487768,33.63,78288.51,0.0,0.01413,3e-05,1.29539]
[1777728493811,33.63,78288.16,0.0,0.01412,3e-05,1.29456]
[1777728499114,33.63,78288.0,0.0,0.01412,3e-05,1.29419]
[1777728504888,33.63,78288.1,0.0,0.01412,3e-05,1.29442]
[1777728509923,33.63,78288.09,0.0,0.01412,3e-05,1.2944]
[1777728514957,33.63,78287.89,0.0,0.01408,3e-05,1.29053]
[1777728524020,33.63,78287.78,0.0,0.01407,3e-05,1.29027]
[1777728529322,33.63,78287.51,0.0,0.01407,3e-05,1.28963]
[1777728535098,33.63,78287.51,0.0,0.01407,3e-05,1.28963]
[1777728543155,33.63,78287.43,0.0,0.01406,3e-05,1.28944]
[1777728549462,33.63,78287.81,0.0,0.01407,3e-05,1.29034]
[1777728558259,33.63,78287.77,0.0,0.01407,3e-05,1.29024]
[1777728564300,33.63,78287.4,0.0,0.01406,3e-05,1.28937]
[1777728569603,33.63,78285.47,0.0,0.014,3e-05,1.28483]
[1777728575379,33.63,78284.69,0.0,0.01395,3e-05,1.27962]
[1777728580413,33.63,78284.77,0.0,0.01395,3e-05,1.2798]
[1777728585450,33.63,78284.75,0.0,0.01395,3e-05,1.27976]
[1777728590484,33.63,78285.0,0.0,0.01396,3e-05,1.28034]
[1777728595520,33.63,78285.86,0.0,0.01398,3e-05,1.28236]
[1777728601561,33.63,78285.74,0.0,0.01398,3e-05,1.28208]
[1777728607603,33.63,78285.68,0.0,0.01398,3e-05,1.28194]
[1777728612637,33.63,78286.13,0.0,0.01399,3e-05,1.28299]
[1777728617673,33.63,78285.58,0.0,0.01397,3e-05,1.2817]
[1777728622708,33.63,78285.49,0.0,0.01397,3e-05,1.28149]
[1777728627744,33.63,78285.09,0.0,0.01396,3e-05,1.28055]
[1777728632778,33.63,78285.21,0.0,0.01393,3e-05,1.27745]
[1777728640095,33.63,78284.79,0.0,0.01391,3e-05,1.27647]
[1777728645869,33.63,78284.56,0.0,0.01391,3e-05,1.27593]
[1777728653925,33.63,78284.26,0.0,0.0139,3e-05,1.27523]
[1777728660236,33.63,78283.65,0.0,0.01388,3e-05,1.2738]
[1777728666009,33.63,78283.26,0.0,0.01387,3e-05,1.27289]
[1777728672055,33.63,78283.25,0.0,0.01387,3e-05,1.27287]
[1777728678097,33.63,78283.48,0.0,0.01388,3e-05,1.27341]
[1777728683133,33.63,78283.42,0.0,0.01387,3e-05,1.27327]
[1777728688168,33.63,78283.51,0.0,0.01388,3e-05,1.27348]
[1777728693203,33.63,78283.21,0.0,0.01383,3e-05,1.26941]
[1777728698238,33.63,78283.31,0.0,0.01383,3e-05,1.26964]
[1777728703274,33.63,78283.48,0.0,0.01384,3e-05,1.27004]
[1777728710597,33.63,78282.0,0.0,0.0138,3e-05,1.26659]
[1777728716363,33.63,78281.57,0.0,0.01378,3e-05,1.26559]
[1777728722406,33.63,78281.43,0.0,0.01378,3e-05,1.26527]
[1777728727440,33.63,78282.04,0.0,0.0138,3e-05,1.26668]
[1777728732476,33.63,78282.74,0.0,0.01382,3e-05,1.26831]
[1777728733991,33.63,78282.72,0.0,0.01382,3e-05,1.26827]
[1777728734078,33.63,78282.82,0.0,0.01382,3e-05,1.2685]
[1777728735491,33.63,78282.82,0.0,0.01382,3e-05,1.2685]
[1777728735587,33.63,78283.86,0.0,0.01385,3e-05,1.27092]
[1777728736486,33.63,78283.86,0.0,0.01385,3e-05,1.27092]
[1777728741539,33.63,78284.56,0.0,0.01387,3e-05,1.27255]
[1777728743798,33.63,78285.77,0.0,0.01391,3e-05,1.27538]
[1777728743826,33.63,78285.2,0.0,0.01389,3e-05,1.27405]
[1777728745897,33.63,78285.2,0.0,0.01389,3e-05,1.27405]
[1777728746574,33.63,78285.55,0.0,0.0139,3e-05,1.27487]
[1777728751610,33.63,78285.43,0.0,0.01386,3e-05,1.27121]
[1777728756645,33.63,78285.85,0.0,0.01387,3e-05,1.27219]
[1777728757096,33.63,78285.85,0.0,0.01387,3e-05,1.27219]
[1777728757652,33.63,78285.82,0.0,0.01387,3e-05,1.27212]
[1777728762688,33.63,78287.89,0.0,0.01393,3e-05,1.27696]
[1777728767723,33.63,78288.59,0.0,0.01395,3e-05,1.2786]
[1777728772759,33.63,78291.24,0.0,0.01403,3e-05,1.28482]
[1777728777795,33.63,78291.89,0.0,0.01405,3e-05,1.28635]
[1777728782829,33.63,78291.19,0.0,0.01403,3e-05,1.2847]
[1777728787863,33.63,78290.81,0.0,0.01402,3e-05,1.28381]
[1777728795920,33.63,78290.67,0.0,0.01402,3e-05,1.28348]
[1777728801231,33.63,78289.91,0.0,0.01399,3e-05,1.28169]
[1777728810022,33.63,78289.63,0.0,0.01399,3e-05,1.28103]
[1777728816060,33.63,78289.29,0.0,0.01394,3e-05,1.27685]
[1777728821371,33.63,78289.19,0.0,0.01394,3e-05,1.27661]
[1777728827137,33.63,78289.09,0.0,0.01393,3e-05,1.27638]
[1777728832172,33.63,78288.83,0.0,0.01393,3e-05,1.27577]
[1777728837208,33.63,78289.15,0.0,0.01394,3e-05,1.27652]
[1777728844256,33.63,78288.12,0.0,0.01391,3e-05,1.27411]
[1777728850298,33.63,78288.08,0.0,0.0139,3e-05,1.27402]
[1777728855334,33.63,78288.44,0.0,0.01391,3e-05,1.27486]
[1777728861653,33.63,78286.78,0.0,0.01387,3e-05,1.27098]
[1777728868423,33.63,78286.09,0.0,0.01385,3e-05,1.26937]
[1777728873459,33.63,78286.19,0.0,0.01381,3e-05,1.26623]
[1777728878494,33.63,78286.93,0.0,0.01383,3e-05,1.26795]
[1777728883529,33.63,78288.2,0.0,0.01387,3e-05,1.27091]
[1777728888034,33.63,78290.47,0.0,0.01394,3e-05,1.27622]
[1777728888564,33.63,78290.66,0.0,0.01394,3e-05,1.27667]
[1777728890082,33.63,78290.86,0.0,0.01395,3e-05,1.27713]
[1777728890581,33.63,78291.32,0.0,0.01396,3e-05,1.27821]
[1777728897053,33.63,78291.69,0.0,0.01397,3e-05,1.27908]
[1777728902670,33.63,78292.84,0.0,0.01401,3e-05,1.28178]
[1777728909714,33.63,78291.29,0.0,0.01396,3e-05,1.27814]
[1777728913172,33.63,78290.71,0.0,0.01395,3e-05,1.27678]
[1777728913980,33.63,78290.71,0.0,0.01395,3e-05,1.27678]
[1777728914023,33.63,78290.45,0.0,0.01394,3e-05,1.27617]
[1777728920798,33.63,78290.33,0.0,0.01393,3e-05,1.27589]
[1777728925826,33.63,78289.0,0.0,0.0139,3e-05,1.27278]
[1777728930862,33.63,78287.62,0.0,0.01385,3e-05,1.26956]
[1777728935896,33.63,78288.22,0.0,0.01384,3e-05,1.26758]
[1777728940932,33.63,78289.05,0.0,0.01386,3e-05,1.26952]
[1777728946974,33.63,78289.0,0.0,0.01386,3e-05,1.2694]
[1777728952011,33.63,78289.21,0.0,0.01387,3e-05,1.26989]
[1777728959060,33.63,78288.58,0.0,0.01385,3e-05,1.26842]
[1777728964288,33.63,78287.99,0.0,0.01383,3e-05,1.26705]
[1777728970136,33.63,78287.47,0.0,0.01382,3e-05,1.26584]
[1777728978193,33.63,78287.45,0.0,0.01381,3e-05,1.26579]
[1777728983292,33.63,78287.81,0.0,0.01382,3e-05,1.26663]
[1777728989270,33.63,78287.6,0.0,0.01382,3e-05,1.26614]
[1777728994345,33.63,78287.13,0.0,0.01377,3e-05,1.26167]
[1777729000347,33.63,78287.48,0.0,0.01378,3e-05,1.26249]
[1777729005384,33.63,78287.51,0.0,0.01378,3e-05,1.26256]
[1777729010417,33.63,78287.75,0.0,0.01379,3e-05,1.26311]
[1777729016459,33.63,78287.02,0.0,0.01377,3e-05,1.26142]
[1777729018020,33.63,78287.02,0.0,0.01377,3e-05,1.26142]
[1777729018121,33.63,78287.67,0.0,0.01379,3e-05,1.26293]
[1777729019448,33.63,78287.67,0.0,0.01379,3e-05,1.26293]
[1777729019526,33.63,78287.67,0.0,0.01379,3e-05,1.26293]
[1777729019549,33.63,78287.67,0.0,0.01379,3e-05,1.26293]
[1777729020396,33.63,78287.67,0.0,0.01379,3e-05,1.26293]
[1777729020490,33.63,78287.67,0.0,0.01379,3e-05,1.26293]
[1777729024232,33.63,78287.36,0.0,0.01378,3e-05,1.26221]
[1777729025041,33.63,78287.36,0.0,0.01378,3e-05,1.26221]
[1777729024333,33.63,78287.21,0.0,0.01377,3e-05,1.26186]
[1777729025525,33.63,78287.21,0.0,0.01377,3e-05,1.26186]
[1777729033034,33.63,78287.13,0.0,0.01377,3e-05,1.26167]
[1777729038616,33.63,78287.54,0.0,0.01378,3e-05,1.26263]
[1777729039307,33.63,78287.54,0.0,0.01378,3e-05,1.26263]
[1777729040687,33.63,78287.24,0.0,0.01377,3e-05,1.26193]
[1777729040733,33.63,78287.72,0.0,0.01379,3e-05,1.26305]
[1777729045465,33.63,78287.76,0.0,0.01379,3e-05,1.26314]
[1777729045666,33.63,78287.52,0.0,0.01378,3e-05,1.26258]
[1777729051081,33.63,78287.69,0.0,0.01379,3e-05,1.26298]
[1777729051708,33.63,78287.57,0.0,0.01375,3e-05,1.25933]
[1777729056744,33.63,78287.92,0.0,0.01376,3e-05,1.26014]
[1777729061781,33.63,78287.99,0.0,0.01376,3e-05,1.2603]
[1777729066817,33.63,78288.19,0.0,0.01377,3e-05,1.26077]
[1777729071852,33.63,78288.17,0.0,0.01376,3e-05,1.26072]
[1777729076887,33.63,78288.19,0.0,0.01377,3e-05,1.26077]
[1777729081923,33.63,78289.19,0.0,0.01379,3e-05,1.26309]
[1777729091992,33.63,78288.12,0.0,0.01376,3e-05,1.2606]
[1777729097031,33.63,78288.09,0.0,0.01376,3e-05,1.26053]
[1777729102062,33.63,78289.71,0.0,0.01381,3e-05,1.2643]
[1777729107096,33.63,78290.46,0.0,0.01383,3e-05,1.26604]
[1777729113139,33.63,78290.39,0.0,0.01379,3e-05,1.2625]
[1777729119183,33.63,78291.09,0.0,0.01381,3e-05,1.26413]
[1777729126231,33.63,78289.04,0.0,0.01375,3e-05,1.25937]
[1777729132273,33.63,78288.56,0.0,0.01374,3e-05,1.25826]
[1777729137308,33.63,78288.26,0.0,0.01373,3e-05,1.25756]
[1777729143637,33.63,78288.16,0.0,0.01373,3e-05,1.25733]
[1777729149391,33.63,78288.18,0.0,0.01373,3e-05,1.25737]
[1777729154667,33.63,78288.44,0.0,0.01374,3e-05,1.25798]
[1777729160469,33.63,78287.68,0.0,0.01371,3e-05,1.25622]
[1777729165505,33.63,78287.65,0.0,0.01371,3e-05,1.25615]
[1777729171548,33.63,78287.65,0.0,0.01368,3e-05,1.25278]
[1777729176585,33.63,78287.54,0.0,0.01368,3e-05,1.25253]
[1777729183916,33.63,78287.5,0.0,0.01367,3e-05,1.25244]
[1777729190680,33.63,78287.5,0.0,0.01367,3e-05,1.25244]
[1777729200757,33.63,78288.05,0.0,0.01369,3e-05,1.25371]
[1777729205792,33.63,78288.98,0.0,0.01372,3e-05,1.25586]
[1777729210827,33.63,78288.86,0.0,0.01371,3e-05,1.25558]
[1777729214128,33.63,78299.29,0.0,0.01402,3e-05,1.27992]
[1777729219890,33.63,78299.95,0.0,0.01404,3e-05,1.28147]
[1777729224928,33.63,78300.91,0.0,0.01407,3e-05,1.28373]
[1777729229962,33.63,78301.29,0.0,0.01408,3e-05,1.28462]
[1777729234997,33.63,78303.02,0.0,0.0141,3e-05,1.28528]
[1777729240036,33.63,78303.5,0.0,0.01411,3e-05,1.28642]
[1777729246050,33.63,78305.92,0.0,0.01418,3e-05,1.29214]
[1777729246152,33.63,78305.97,0.0,0.01418,3e-05,1.29226]
[1777729246792,33.63,78305.97,0.0,0.01418,3e-05,1.29226]
[1777729247355,33.63,78305.97,0.0,0.01418,3e-05,1.29226]
[1777729247082,33.63,78305.97,0.0,0.01418,3e-05,1.29226]
[1777729248090,33.63,78306.08,0.0,0.01419,3e-05,1.29252]
[1777729252806,33.63,78308.19,0.0,0.01425,3e-05,1.29753]
[1777729253124,33.63,78309.91,0.0,0.0143,3e-05,1.30162]
[1777729254121,33.63,78309.91,0.0,0.0143,3e-05,1.30162]
[1777729254222,33.63,78313.07,0.0,0.0144,3e-05,1.30917]
[1777729260174,33.63,78314.66,0.0,0.01445,3e-05,1.31298]
[1777729265209,33.63,78318.06,0.0,0.01455,3e-05,1.32115]
[1777729270244,33.63,78315.84,0.0,0.01448,3e-05,1.31581]
[1777729279309,33.63,78315.59,0.0,0.01447,3e-05,1.31521]
[1777729281769,33.63,78314.03,0.0,0.01443,3e-05,1.31147]
[1777729282331,33.63,78313.86,0.0,0.01442,3e-05,1.31106]
[1777729284205,33.63,78313.86,0.0,0.01442,3e-05,1.31106]
[1777729284343,33.63,78313.78,0.0,0.01442,3e-05,1.31087]
[1777729292399,33.63,78313.09,0.0,0.01436,3e-05,1.30575]
[1777729298720,33.63,78311.22,0.0,0.01431,3e-05,1.30129]
[1777729300156,33.63,78311.22,0.0,0.01431,3e-05,1.30129]
[1777729300256,33.63,78315.03,0.0,0.01442,3e-05,1.3104]
[1777729301578,33.63,78315.03,0.0,0.01442,3e-05,1.3104]
[1777729301677,33.63,78316.08,0.0,0.01445,3e-05,1.31291]
[1777729307505,33.63,78315.69,0.0,0.01444,3e-05,1.31198]
[1777729313547,33.63,78312.05,0.0,0.01433,3e-05,1.30327]
[1777729318860,33.63,78310.82,0.0,0.01429,3e-05,1.30034]
[1777729324623,33.63,78310.92,0.0,0.0143,3e-05,1.30058]
[1777729331046,33.63,78311.01,0.0,0.0143,3e-05,1.30079]
[1777729331147,33.63,78311.01,0.0,0.0143,3e-05,1.30079]
[1777729336650,33.63,78311.93,0.0,0.01433,3e-05,1.30298]
[1777729337389,33.63,78311.93,0.0,0.01433,3e-05,1.30298]
[1777729336751,33.63,78311.63,0.0,0.01432,3e-05,1.30227]
[1777729338389,33.63,78311.63,0.0,0.01432,3e-05,1.30227]
[1777729337714,33.63,78311.63,0.0,0.01432,3e-05,1.30227]
[1777729339001,33.63,78311.21,0.0,0.0143,3e-05,1.30127]
[1777729340491,33.63,78311.21,0.0,0.0143,3e-05,1.30127]
[1777729341034,33.63,78311.21,0.0,0.0143,3e-05,1.30127]
[1777729341675,33.63,78311.35,0.0,0.01431,3e-05,1.3016]
[1777729341776,33.63,78311.45,0.0,0.01431,3e-05,1.30184]
[1777729346778,33.63,78311.29,0.0,0.01431,3e-05,1.30146]
[1777729351813,33.63,78310.79,0.0,0.01426,3e-05,1.29682]
[1777729359142,33.63,78310.08,0.0,0.01423,3e-05,1.29513]
[1777729365912,33.63,78309.74,0.0,0.01422,3e-05,1.29433]
[1777729370947,33.63,78310.1,0.0,0.01423,3e-05,1.29518]
[1777729375982,33.63,78311.44,0.0,0.01428,3e-05,1.29837]
[1777729381020,33.63,78313.01,0.0,0.01432,3e-05,1.30211]
[1777729384041,33.63,78320.93,0.0,0.01456,3e-05,1.3211]
[1777729389353,33.63,78321.63,0.0,0.01459,3e-05,1.32279]
[1777729395124,33.63,78321.93,0.0,0.01459,3e-05,1.32352]
[1777729400159,33.63,78323.07,0.0,0.01463,3e-05,1.32628]
[1777729405194,33.63,78324.37,0.0,0.01467,3e-05,1.32942]
[1777729410230,33.63,78324.94,0.0,0.01469,3e-05,1.33081]
[1777729419292,33.63,78327.02,0.0,0.01471,3e-05,1.33235]
[1777729424330,33.63,78327.52,0.0,0.01473,3e-05,1.33356]
[1777729429365,33.63,78328.06,0.0,0.01475,3e-05,1.33488]
[1777729434400,33.63,78329.57,0.0,0.01479,3e-05,1.33855]
[1777729439435,33.63,78330.84,0.0,0.01483,3e-05,1.34165]
[1777729444474,33.63,78335.1,0.0,0.01497,3e-05,1.35209]
[1777729449505,33.63,78341.0,0.0,0.01515,3e-05,1.36665]
[1777729454539,33.63,78344.28,0.0,0.01526,3e-05,1.3748]
[1777729459844,33.63,78345.32,0.0,0.01529,3e-05,1.37739]
[1777729465616,33.63,78345.49,0.0,0.0153,3e-05,1.37782]
[1777729474680,33.63,78345.74,0.0,0.01527,3e-05,1.37485]
[1777729479985,33.63,78348.4,0.0,0.01535,3e-05,1.38149]
[1777729485757,33.63,78349.27,0.0,0.01538,3e-05,1.38367]
[1777729490796,33.63,78350.32,0.0,0.01541,3e-05,1.3863]
[1777729496834,33.63,78355.07,0.0,0.01557,3e-05,1.39824]
[1777729501870,33.63,78353.85,0.0,0.01553,3e-05,1.39517]
[1777729507911,33.63,78353.75,0.0,0.01552,3e-05,1.39492]
[1777729512946,33.63,78352.97,0.0,0.0155,3e-05,1.39295]
[1777729520269,33.63,78352.86,0.0,0.0155,3e-05,1.39268]
[1777729526037,33.63,78353.41,0.0,0.01551,3e-05,1.39406]
[1777729531074,33.63,78352.67,0.0,0.01545,3e-05,1.38858]
[1777729536107,33.63,78352.79,0.0,0.01545,3e-05,1.38889]
[1777729542150,33.63,78353.58,0.0,0.01548,3e-05,1.39087]
[1777729549200,33.63,78353.99,0.0,0.01549,3e-05,1.3919]
[1777729554235,33.63,78353.68,0.0,0.01548,3e-05,1.39112]
[1777729559270,33.63,78354.34,0.0,0.0155,3e-05,1.39278]
[1777729565312,33.63,78354.83,0.0,0.01552,3e-05,1.39402]
[1777729570625,33.63,78347.08,0.0,0.01527,3e-05,1.3746]
[1777729576394,33.63,78344.1,0.0,0.01518,3e-05,1.36719]
[1777729583440,33.63,78343.23,0.0,0.01515,3e-05,1.36504]
[1777729588474,33.63,78340.59,0.0,0.01506,3e-05,1.35851]
[1777729593508,33.63,78339.81,0.0,0.015,3e-05,1.35303]
[1777729598544,33.63,78336.28,0.0,0.01489,3e-05,1.34436]
[1777729603579,33.63,78338.15,0.0,0.01495,3e-05,1.34895]
[1777729608613,33.63,78338.16,0.0,0.01495,3e-05,1.34897]
[1777729613649,33.63,78337.83,0.0,0.01494,3e-05,1.34816]
[1777729620976,33.63,78337.52,0.0,0.01493,3e-05,1.3474]
[1777729626739,33.63,78337.34,0.0,0.01492,3e-05,1.34696]
[1777729631774,33.63,78338.74,0.0,0.01497,3e-05,1.3504]
[1777729636813,33.63,78338.54,0.0,0.01496,3e-05,1.3499]
[1777729641846,33.63,78338.93,0.0,0.01497,3e-05,1.35086]
[1777729646881,33.63,78339.13,0.0,0.01498,3e-05,1.35135]
[1777729651916,33.63,78339.05,0.0,0.01494,3e-05,1.34761]
[1777729656951,33.63,78339.26,0.0,0.01495,3e-05,1.34812]
[1777729662993,33.63,78339.5,0.0,0.01495,3e-05,1.34871]
[1777729670046,33.63,78339.24,0.0,0.01495,3e-05,1.34808]
[1777729670095,33.63,78339.4,0.0,0.01495,3e-05,1.34847]
[1777729672726,33.63,78339.4,0.0,0.01495,3e-05,1.34847]
[1777729672827,33.63,78339.4,0.0,0.01495,3e-05,1.34847]
[1777729673968,33.63,78339.4,0.0,0.01495,3e-05,1.34847]
[1777729674074,33.63,78339.76,0.0,0.01496,3e-05,1.34935]
[1777729680482,33.63,78340.66,0.0,0.01499,3e-05,1.35157]
[1777729680545,33.63,78340.0,0.0,0.01497,3e-05,1.34994]
[1777729686155,33.63,78339.94,0.0,0.01497,3e-05,1.34979]
[1777729691469,33.63,78341.88,0.0,0.01503,3e-05,1.35457]
[1777729699247,33.63,78340.98,0.0,0.015,3e-05,1.35235]
[1777729704281,33.63,78341.9,0.0,0.01503,3e-05,1.35462]
[1777729709316,33.63,78342.27,0.0,0.01504,3e-05,1.35553]
[1777729714351,33.63,78341.34,0.0,0.01497,3e-05,1.34968]
[1777729719386,33.63,78341.24,0.0,0.01497,3e-05,1.34944]
[1777729724421,33.63,78341.38,0.0,0.01498,3e-05,1.34978]
[1777729730467,33.63,78340.67,0.0,0.01495,3e-05,1.34804]
[1777729735502,33.63,78341.08,0.0,0.01497,3e-05,1.34904]
[1777729741819,33.63,78340.23,0.0,0.01494,3e-05,1.34696]
[1777729748594,33.63,78339.52,0.0,0.01492,3e-05,1.34521]
[1777729753629,33.63,78339.05,0.0,0.0149,3e-05,1.34406]
[1777729757589,33.63,78339.0,0.0,0.0149,3e-05,1.34394]
[1777729757656,33.63,78338.65,0.0,0.01489,3e-05,1.34308]
[1777729762692,33.63,78338.6,0.0,0.01489,3e-05,1.34296]
[1777729767726,33.63,78338.25,0.0,0.01488,3e-05,1.3421]
[1777729772763,33.63,78338.06,0.0,0.01483,3e-05,1.3381]
[1777729777797,33.63,78336.86,0.0,0.0148,3e-05,1.33517]
[1777729784846,33.63,78336.71,0.0,0.01479,3e-05,1.33481]
[1777729789881,33.63,78337.38,0.0,0.01481,3e-05,1.33644]
[1777729792878,33.63,78337.35,0.0,0.01481,3e-05,1.33637]
[1777729792902,33.63,78337.14,0.0,0.0148,3e-05,1.33585]
[1777729797937,33.63,78336.25,0.0,0.01478,3e-05,1.33368]
[1777729802972,33.63,78335.86,0.0,0.01476,3e-05,1.33273]
[1777729809029,33.63,78334.66,0.0,0.01473,3e-05,1.32982]
[1777729818092,33.63,78334.83,0.0,0.01473,3e-05,1.33023]
[1777729824134,33.63,78335.23,0.0,0.01475,3e-05,1.3312]
[1777729829169,33.63,78335.5,0.0,0.01475,3e-05,1.33186]
[1777729838232,33.63,78335.58,0.0,0.01472,3e-05,1.32853]
[1777729843288,33.63,78336.81,0.0,0.01476,3e-05,1.33152]
[1777729843371,33.63,78337.01,0.0,0.01476,3e-05,1.33201]
[1777729851325,33.63,78337.01,0.0,0.01476,3e-05,1.33201]
[1777729856360,33.63,78336.88,0.0,0.01476,3e-05,1.33169]
[1777729861395,33.63,78336.7,0.0,0.01475,3e-05,1.33125]
[1777729866431,33.63,78336.62,0.0,0.01475,3e-05,1.33106]
[1777729872734,33.63,78336.74,0.0,0.01475,3e-05,1.33135]
[1777729879521,33.63,78336.58,0.0,0.01475,3e-05,1.33096]
[1777729885563,33.63,78336.55,0.0,0.01475,3e-05,1.33089]
[1777729890597,33.63,78336.89,0.0,0.01476,3e-05,1.33171]
[1777729895633,33.63,78336.34,0.0,0.0147,3e-05,1.32685]
[1777729900667,33.63,78336.64,0.0,0.01471,3e-05,1.32758]
[1777729909731,33.63,78336.55,0.0,0.01471,3e-05,1.32736]
[1777729915443,33.63,78336.08,0.0,0.0147,3e-05,1.32622]
[1777729915544,33.63,78336.08,0.0,0.0147,3e-05,1.32622]
[1777729918489,33.63,78336.08,0.0,0.0147,3e-05,1.32622]
[1777729918793,33.63,78336.04,0.0,0.0147,3e-05,1.32612]
[1777729920709,33.63,78336.36,0.0,0.01471,3e-05,1.3269]
[1777729920811,33.63,78336.38,0.0,0.01471,3e-05,1.32695]
[1777729925843,33.63,78325.04,0.0,0.01436,3e-05,1.29964]
[1777729930879,33.63,78317.65,0.0,0.01413,3e-05,1.28208]
[1777729935913,33.63,78317.43,0.0,0.01413,3e-05,1.28156]
[1777729940948,33.63,78316.29,0.0,0.01409,3e-05,1.27886]
[1777729945982,33.63,78315.83,0.0,0.01408,3e-05,1.27778]
[1777729951018,33.63,78314.91,0.0,0.01402,3e-05,1.27218]
[1777729956053,33.63,78313.43,0.0,0.01397,3e-05,1.26871]
[1777729961088,33.63,78313.32,0.0,0.01397,3e-05,1.26845]
[1777729968136,33.63,78312.76,0.0,0.01395,3e-05,1.26714]
[1777729973435,33.63,78312.36,0.0,0.01394,3e-05,1.2662]
[1777729977990,33.63,78312.35,0.0,0.01394,3e-05,1.26618]
[1777729978092,33.63,78312.21,0.0,0.01393,3e-05,1.26585]
[1777729981630,33.63,78312.07,0.0,0.01393,3e-05,1.26552]
[1777729981730,33.63,78313.1,0.0,0.01396,3e-05,1.26793]
[1777729982815,33.63,78313.1,0.0,0.01396,3e-05,1.26793]
[1777729982916,33.63,78311.77,0.0,0.01392,3e-05,1.26482]
[1777729988278,33.63,78311.83,0.0,0.01392,3e-05,1.26496]
[1777729993575,33.63,78322.29,0.0,0.01424,3e-05,1.28962]
[1777729999353,33.63,78319.4,0.0,0.01415,3e-05,1.28277]
[1777730004388,33.63,78316.67,0.0,0.01407,3e-05,1.27632]
[1777730009424,33.63,78313.76,0.0,0.01398,3e-05,1.26948]
[1777730014458,33.63,78311.76,0.0,0.01389,3e-05,1.26138]
[1777730019494,33.63,78320.1,0.0,0.01413,3e-05,1.28097]
[1777730024529,33.63,78323.72,0.0,0.01424,3e-05,1.28955]
[1777730029564,33.63,78328.05,0.0,0.01437,3e-05,1.29987]
[1777730034599,33.63,78323.61,0.0,0.01424,3e-05,1.28929]
[1777730041650,33.63,78320.52,0.0,0.01415,3e-05,1.28197]
[1777730046683,33.63,78317.76,0.0,0.01406,3e-05,1.27545]
[1777730051718,33.63,78320.26,0.0,0.01414,3e-05,1.28135]
[1777730057763,33.63,78324.57,0.0,0.01427,3e-05,1.29157]
[1777730062795,33.63,78327.7,0.0,0.01436,3e-05,1.29904]
[1777730067830,33.63,78329.27,0.0,0.01441,3e-05,1.30279]
[1777730072865,33.63,78329.91,0.0,0.01439,3e-05,1.30084]
[1777730076931,33.63,78329.99,0.0,0.0144,3e-05,1.30103]
[1777730076998,33.63,78330.09,0.0,0.0144,3e-05,1.30127]
[1777730082934,33.63,78330.62,0.0,0.01442,3e-05,1.30254]
[1777730088977,33.63,78333.8,0.0,0.01451,3e-05,1.31018]
[1777730094019,33.63,78334.25,0.0,0.01453,3e-05,1.31126]
[1777730099054,33.63,78334.18,0.0,0.01453,3e-05,1.31109]
[1777730099997,33.63,78334.18,0.0,0.01453,3e-05,1.31109]
[1777730100099,33.63,78336.82,0.0,0.01461,3e-05,1.31746]
[1777730101287,33.63,78336.82,0.0,0.01461,3e-05,1.31746]
[1777730101907,33.63,78336.82,0.0,0.01461,3e-05,1.31746]
[1777730109124,33.63,78333.9,0.0,0.01452,3e-05,1.31042]
[1777730114160,33.63,78336.17,0.0,0.01459,3e-05,1.31589]
[1777730117185,33.63,78346.5,0.0,0.01491,3e-05,1.34102]
[1777730119193,33.63,78359.47,0.0,0.01532,3e-05,1.37311]
[1777730125237,33.63,78366.07,0.0,0.01554,3e-05,1.38967]
[1777730130271,33.63,78363.66,0.0,0.01546,3e-05,1.3836]
[1777730135307,33.63,78363.76,0.0,0.01542,3e-05,1.38023]
[1777730140342,33.63,78363.31,0.0,0.01541,3e-05,1.3791]
[1777730144628,33.63,78376.97,0.0,0.01586,3e-05,1.41367]
[1777730150412,33.63,78376.51,0.0,0.01584,3e-05,1.41249]
[1777730156454,33.63,78377.59,0.0,0.01588,3e-05,1.41525]
[1777730161489,33.63,78378.49,0.0,0.01591,3e-05,1.41756]
[1777730170078,33.63,78378.38,0.0,0.0159,3e-05,1.41727]
[1777730170179,33.63,78378.38,0.0,0.0159,3e-05,1.41727]
[1777730175590,33.63,78378.59,0.0,0.01591,3e-05,1.41781]
[1777730181635,33.63,78377.46,0.0,0.01587,3e-05,1.41492]
[1777730187673,33.63,78377.46,0.0,0.01587,3e-05,1.41492]
[1777730192709,33.63,78375.1,0.0,0.01575,3e-05,1.40522]
[1777730197744,33.63,78374.16,0.0,0.01572,3e-05,1.40283]
[1777730202780,33.63,78371.43,0.0,0.01563,3e-05,1.39591]
[1777730207814,33.63,78370.0,0.0,0.01559,3e-05,1.39229]
[1777730212849,33.63,78370.46,0.0,0.0156,3e-05,1.39346]
[1777730217885,33.63,78371.52,0.0,0.01564,3e-05,1.39614]
[1777730220982,33.63,78371.43,0.0,0.01563,3e-05,1.39591]
[1777730221084,33.63,78371.21,0.0,0.01563,3e-05,1.39535]
[1777730226947,33.63,78370.43,0.0,0.0156,3e-05,1.39338]
[1777730230817,33.63,78367.93,0.0,0.01552,3e-05,1.38707]
[1777730230982,33.63,78367.79,0.0,0.01551,3e-05,1.38672]
[1777730236018,33.63,78366.16,0.0,0.01546,3e-05,1.38262]
[1777730241053,33.63,78365.48,0.0,0.01544,3e-05,1.38091]
[1777730247095,33.63,78365.53,0.0,0.01544,3e-05,1.38104]
[1777730253137,33.63,78365.52,0.0,0.0154,3e-05,1.37739]
[1777730254990,33.63,78367.85,0.0,0.01548,3e-05,1.38323]
[1777730255151,33.63,78367.45,0.0,0.01546,3e-05,1.38223]
[1777730260186,33.63,78366.96,0.0,0.01545,3e-05,1.381]
[1777730265221,33.63,78366.13,0.0,0.01542,3e-05,1.37892]
[1777730265975,33.63,78366.13,0.0,0.01542,3e-05,1.37892]
[1777730266228,33.63,78366.01,0.0,0.01542,3e-05,1.37861]
[1777730266770,33.63,78366.01,0.0,0.01542,3e-05,1.37861]
[1777730267234,33.63,78365.56,0.0,0.0154,3e-05,1.37749]
[1777730268103,33.63,78365.56,0.0,0.0154,3e-05,1.37749]
[1777730268242,33.63,78365.39,0.0,0.0154,3e-05,1.37706]
[1777730273277,33.63,78365.33,0.0,0.01539,3e-05,1.37691]
[1777730278312,33.63,78365.17,0.0,0.01539,3e-05,1.37651]
[1777730283346,33.63,78365.04,0.0,0.01539,3e-05,1.37618]
[1777730292410,33.63,78365.43,0.0,0.0154,3e-05,1.37716]
[1777730299460,33.63,78364.9,0.0,0.01538,3e-05,1.37583]
[1777730305764,33.63,78364.27,0.0,0.01536,3e-05,1.37426]
[1777730310693,33.63,78364.35,0.0,0.01536,3e-05,1.37446]
[1777730310772,33.63,78363.79,0.0,0.01535,3e-05,1.37306]
[1777730311905,33.63,78363.79,0.0,0.01535,3e-05,1.37306]
[1777730311955,33.63,78363.69,0.0,0.0153,3e-05,1.36919]
[1777730317585,33.63,78363.37,0.0,0.01529,3e-05,1.36839]
[1777730322621,33.63,78363.0,0.0,0.01528,3e-05,1.36747]
[1777730327656,33.63,78358.24,0.0,0.01513,3e-05,1.35565]
[1777730333017,33.63,78358.53,0.0,0.01514,3e-05,1.35637]
[1777730333118,33.63,78356.18,0.0,0.01506,3e-05,1.35056]
[1777730334391,33.63,78356.18,0.0,0.01506,3e-05,1.35056]
[1777730334705,33.63,78356.44,0.0,0.01507,3e-05,1.3512]
[1777730339740,33.63,78356.89,0.0,0.01509,3e-05,1.35231]
[1777730344781,33.63,78356.95,0.0,0.01509,3e-05,1.35246]
[1777730352832,33.63,78357.19,0.0,0.01509,3e-05,1.35305]
[1777730357867,33.63,78357.34,0.0,0.0151,3e-05,1.35342]
[1777730362902,33.63,78352.79,0.0,0.01496,3e-05,1.34221]
[1777730367937,33.63,78350.75,0.0,0.01489,3e-05,1.33721]
[1777730372971,33.63,78350.13,0.0,0.01483,3e-05,1.33213]
[1777730378007,33.63,78347.37,0.0,0.01475,3e-05,1.3254]
[1777730383042,33.63,78350.27,0.0,0.01484,3e-05,1.33247]
[1777730388077,33.63,78350.23,0.0,0.01484,3e-05,1.33238]
[1777730393112,33.63,78351.61,0.0,0.01488,3e-05,1.33575]
[1777730398147,33.63,78355.78,0.0,0.01501,3e-05,1.34599]
[1777730403183,33.63,78354.17,0.0,0.01496,3e-05,1.34203]
[1777730408218,33.63,78355.08,0.0,0.01499,3e-05,1.34427]
[1777730413253,33.63,78354.97,0.0,0.01499,3e-05,1.344]
[1777730418289,33.63,78353.93,0.0,0.01495,3e-05,1.34144]
[1777730423323,33.63,78359.46,0.0,0.01513,3e-05,1.35508]
[1777730428361,33.63,78362.94,0.0,0.01524,3e-05,1.36371]
[1777730433393,33.63,78363.1,0.0,0.01521,3e-05,1.3605]
[1777730439435,33.63,78364.17,0.0,0.01524,3e-05,1.36316]
[1777730444471,33.63,78352.45,0.0,0.01487,3e-05,1.33425]
[1777730449505,33.63,78349.31,0.0,0.01477,3e-05,1.32658]
[1777730454540,33.63,78349.36,0.0,0.01477,3e-05,1.3267]
[1777730459575,33.63,78341.65,0.0,0.01453,3e-05,1.30803]
[1777730464610,33.63,78337.11,0.0,0.01439,3e-05,1.29713]
[1777730468229,33.63,78337.69,0.0,0.01441,3e-05,1.29852]
[1777730468324,33.63,78337.69,0.0,0.01441,3e-05,1.29852]
[1777730473673,33.63,78337.73,0.0,0.01441,3e-05,1.29862]
[1777730478708,33.63,78345.67,0.0,0.01466,3e-05,1.31774]
[1777730484750,33.63,78344.75,0.0,0.01463,3e-05,1.31551]
[1777730489297,33.63,78344.85,0.0,0.01463,3e-05,1.31576]
[1777730489383,33.63,78344.57,0.0,0.01462,3e-05,1.31508]
[1777730494820,33.63,78345.14,0.0,0.0146,3e-05,1.31293]
[1777730499855,33.63,78343.6,0.0,0.01455,3e-05,1.30921]
[1777730504889,33.63,78346.79,0.0,0.01465,3e-05,1.31692]
[1777730509924,33.63,78350.72,0.0,0.01478,3e-05,1.32647]
[1777730514963,33.63,78350.01,0.0,0.01475,3e-05,1.32474]
[1777730521005,33.63,78355.84,0.0,0.01494,3e-05,1.33899]
[1777730527310,33.63,78354.52,0.0,0.0149,3e-05,1.33575]
[1777730533090,33.63,78354.49,0.0,0.01489,3e-05,1.33568]
[1777730538125,33.63,78360.6,0.0,0.01509,3e-05,1.35071]
[1777730544166,33.63,78362.12,0.0,0.01514,3e-05,1.35447]
[1777730549202,33.63,78362.14,0.0,0.01514,3e-05,1.35452]
[1777730550229,33.63,78362.14,0.0,0.01514,3e-05,1.35452]
[1777730550894,33.63,78358.05,0.0,0.01501,3e-05,1.34442]
[1777730554419,33.63,78358.27,0.0,0.01498,3e-05,1.34138]
[1777730557369,33.63,78358.49,0.0,0.01498,3e-05,1.34192]
[1777730563299,33.63,78360.72,0.0,0.01505,3e-05,1.34742]
[1777730568335,33.63,78362.01,0.0,0.01509,3e-05,1.3506]
[1777730572875,33.63,78361.7,0.0,0.01508,3e-05,1.34984]
[1777730573530,33.63,78361.7,0.0,0.01508,3e-05,1.34984]
[1777730580419,33.63,78360.42,0.0,0.01504,3e-05,1.34668]
[1777730586217,33.63,78360.86,0.0,0.01506,3e-05,1.34776]
[1777730593511,33.63,78360.37,0.0,0.01504,3e-05,1.34655]
[1777730598545,33.63,78358.39,0.0,0.01498,3e-05,1.34168]
[1777730604587,33.63,78358.48,0.0,0.01498,3e-05,1.3419]
[1777730609622,33.63,78361.21,0.0,0.01507,3e-05,1.34863]
[1777730614657,33.63,78362.6,0.0,0.01507,3e-05,1.34847]
[1777730620699,33.63,78362.55,0.0,0.01507,3e-05,1.34834]
[1777730625734,33.63,78362.89,0.0,0.01508,3e-05,1.34918]
[1777730630769,33.63,78363.09,0.0,0.01509,3e-05,1.34968]
[1777730636811,33.63,78362.68,0.0,0.01508,3e-05,1.34866]
[1777730641846,33.63,78363.2,0.0,0.01509,3e-05,1.34995]
[1777730646881,33.63,78363.06,0.0,0.01509,3e-05,1.3496]
[1777730650092,33.63,78362.99,0.0,0.01509,3e-05,1.34943]
[1777730655944,33.63,78362.6,0.0,0.01507,3e-05,1.34847]
[1777730660978,33.63,78362.34,0.0,0.01507,3e-05,1.34782]
[1777730666014,33.63,78362.02,0.0,0.01506,3e-05,1.34703]
[1777730671048,33.63,78361.37,0.0,0.015,3e-05,1.34185]
[1777730678395,33.63,78361.37,0.0,0.015,3e-05,1.34185]
[1777730684139,33.63,78361.59,0.0,0.015,3e-05,1.34239]
[1777730689175,33.63,78363.13,0.0,0.01505,3e-05,1.34618]
[1777730695217,33.63,78363.96,0.0,0.01508,3e-05,1.34823]
[1777730700252,33.63,78363.95,0.0,0.01508,3e-05,1.34821]
[1777730703605,33.63,78363.87,0.0,0.01508,3e-05,1.34801]
[1777730710323,33.63,78363.7,0.0,0.01507,3e-05,1.34759]
[1777730712467,33.63,78363.7,0.0,0.01507,3e-05,1.34759]
[1777730718675,33.63,78364.9,0.0,0.01511,3e-05,1.35055]
[1777730726434,33.63,78364.55,0.0,0.0151,3e-05,1.34969]
[1777730729954,33.63,78364.59,0.0,0.0151,3e-05,1.34979]
[1777730738817,33.63,78363.81,0.0,0.01504,3e-05,1.34427]
[1777730744560,33.63,78363.58,0.0,0.01503,3e-05,1.3437]
[1777730749596,33.63,78364.81,0.0,0.01507,3e-05,1.34673]
[1777730755638,33.63,78365.41,0.0,0.01509,3e-05,1.34822]
[1777730760672,33.63,78366.09,0.0,0.01511,3e-05,1.3499]
[1777730765709,33.63,78367.1,0.0,0.01514,3e-05,1.3524]
[1777730773764,33.63,78368.15,0.0,0.01517,3e-05,1.355]
[1777730778799,33.63,78364.83,0.0,0.01507,3e-05,1.34678]
[1777730783834,33.63,78364.89,0.0,0.01507,3e-05,1.34693]
[1777730787599,33.63,78363.79,0.0,0.01504,3e-05,1.34422]
[1777730788137,33.63,78363.18,0.0,0.01502,3e-05,1.34272]
[1777730790854,33.63,78363.08,0.0,0.01501,3e-05,1.34247]
[1777730796925,33.63,78362.84,0.0,0.01497,3e-05,1.33829]
[1777730800953,33.63,78352.78,0.0,0.01465,3e-05,1.31375]
[1777730805988,33.63,78352.52,0.0,0.01464,3e-05,1.31312]
[1777730811025,33.63,78351.85,0.0,0.01462,3e-05,1.3115]
[1777730816058,33.63,78350.42,0.0,0.01458,3e-05,1.30804]
[1777730823107,33.63,78349.97,0.0,0.01456,3e-05,1.30696]
[1777730828235,33.63,78346.59,0.0,0.01446,3e-05,1.29883]
[1777730835190,33.63,78345.17,0.0,0.01441,3e-05,1.29542]
[1777730840226,33.63,78343.78,0.0,0.01437,3e-05,1.29209]
[1777730843537,33.63,78343.44,0.0,0.01436,3e-05,1.29128]
[1777730849595,33.63,78345.0,0.0,0.01441,3e-05,1.29501]
[1777730859933,33.63,78345.0,0.0,0.01437,3e-05,1.29151]
[1777730866412,33.63,78348.4,0.0,0.01448,3e-05,1.29966]
[1777730871446,33.63,78348.22,0.0,0.01447,3e-05,1.29922]
[1777730877488,33.63,78348.77,0.0,0.01449,3e-05,1.30055]
[1777730883530,33.63,78348.7,0.0,0.01449,3e-05,1.30038]
[1777730885329,33.63,78348.59,0.0,0.01448,3e-05,1.30011]
[1777730886707,33.63,78348.45,0.0,0.01448,3e-05,1.29978]
[1777730887400,33.63,78348.4,0.0,0.01448,3e-05,1.29966]
[1777730892593,33.63,78348.45,0.0,0.01448,3e-05,1.29978]
[1777730896685,33.63,78348.45,0.0,0.01448,3e-05,1.29978]
[1777730907696,33.63,78348.58,0.0,0.01448,3e-05,1.30009]
[1777730917769,33.63,78349.07,0.0,0.01446,3e-05,1.29775]
[1777730925829,33.63,78349.39,0.0,0.01447,3e-05,1.29852]
[1777730930890,33.63,78348.13,0.0,0.01443,3e-05,1.29549]
[1777730935926,33.63,78347.78,0.0,0.01442,3e-05,1.29465]
[1777730941968,33.63,78346.62,0.0,0.01438,3e-05,1.29188]
[1777730949021,33.63,78346.74,0.0,0.01439,3e-05,1.29216]
[1777730954056,33.63,78345.67,0.0,0.01435,3e-05,1.28961]
[1777730959094,33.63,78344.84,0.0,0.01433,3e-05,1.28762]
[1777730966141,33.63,78344.6,0.0,0.01432,3e-05,1.28705]
[1777730968155,33.63,78344.01,0.0,0.0143,3e-05,1.28565]
[1777730968156,33.63,78332.04,0.0,0.01394,3e-05,1.25737]
[1777730968897,33.63,78332.04,0.0,0.01394,3e-05,1.25737]
[1777730974651,33.63,78329.61,0.0,0.01383,3e-05,1.24826]
[1777730980507,33.63,78329.26,0.0,0.01382,3e-05,1.24744]
[1777730986281,33.63,78327.17,0.0,0.01376,3e-05,1.24259]
[1777730991171,33.63,78324.63,0.0,0.01369,3e-05,1.2367]
[1777730995992,33.63,78321.75,0.0,0.0136,3e-05,1.23006]
[1777730996089,33.63,78312.22,0.0,0.01332,3e-05,1.20828]
[1777731000428,33.63,78313.24,0.0,0.01335,3e-05,1.21059]
[1777731000482,33.63,78313.59,0.0,0.01336,3e-05,1.21139]
[1777731003753,33.63,78313.59,0.0,0.01336,3e-05,1.21139]
[1777731003854,33.63,78313.75,0.0,0.01337,3e-05,1.21175]
[1777731010719,33.63,78315.35,0.0,0.01341,3e-05,1.2154]
[1777731016493,33.63,78315.18,0.0,0.01341,3e-05,1.21501]
[1777731021528,33.63,78310.41,0.0,0.01327,3e-05,1.20417]
[1777731026563,33.63,78306.92,0.0,0.01317,3e-05,1.1963]
[1777731030274,33.63,78306.36,0.0,0.01316,3e-05,1.19504]
[1777731030862,33.63,78306.38,0.0,0.01316,3e-05,1.19508]
[1777731038647,33.63,78303.84,0.0,0.01305,3e-05,1.18606]
[1777731044689,33.63,78304.36,0.0,0.01306,3e-05,1.18722]
[1777731046044,33.63,78304.36,0.0,0.01306,3e-05,1.18722]
[1777731046080,33.63,78305.13,0.0,0.01309,3e-05,1.18894]
[1777731051739,33.63,78306.63,0.0,0.01313,3e-05,1.19231]
[1777731056773,33.63,78307.09,0.0,0.01314,3e-05,1.19334]
[1777731061808,33.63,78307.37,0.0,0.01315,3e-05,1.19397]
[1777731066844,33.63,78313.35,0.0,0.01332,3e-05,1.20748]
[1777731071879,33.63,78313.48,0.0,0.01332,3e-05,1.20778]
[1777731076913,33.63,78313.99,0.0,0.01334,3e-05,1.20894]
[1777731081949,33.63,78313.75,0.0,0.01333,3e-05,1.20839]
[1777731091284,33.63,78315.6,0.0,0.01335,3e-05,1.20923]
[1777731097054,33.63,78316.24,0.0,0.01337,3e-05,1.21069]
[1777731104104,33.63,78316.06,0.0,0.01336,3e-05,1.21028]
[1777731111424,33.63,78316.52,0.0,0.01338,3e-05,1.21132]
[1777731121494,33.63,78316.89,0.0,0.01339,3e-05,1.21217]
[1777731127266,33.63,78317.28,0.0,0.0134,3e-05,1.21305]
[1777731132305,33.63,78317.96,0.0,0.01342,3e-05,1.2146]
[1777731137534,33.63,78314.26,0.0,0.01331,3e-05,1.20619]
[1777731138200,33.63,78314.26,0.0,0.01331,3e-05,1.20619]
[1777731138849,33.63,78312.32,0.0,0.01326,3e-05,1.20179]
[1777731138951,33.63,78312.3,0.0,0.01326,3e-05,1.20175]
[1777731141682,33.63,78311.75,0.0,0.01324,3e-05,1.20051]
[1777731141784,33.63,78311.49,0.0,0.01323,3e-05,1.19992]
[1777731147410,33.63,78309.85,0.0,0.01319,3e-05,1.19622]
[1777731153451,33.63,78308.52,0.0,0.01311,3e-05,1.18989]
[1777731158487,33.63,78312.84,0.0,0.01324,3e-05,1.19962]
[1777731160066,33.63,78312.84,0.0,0.01324,3e-05,1.19962]
[1777731160165,33.63,78312.73,0.0,0.01323,3e-05,1.19937]
[1777731165536,33.63,78312.92,0.0,0.01324,3e-05,1.1998]
[1777731170571,33.63,78313.22,0.0,0.01325,3e-05,1.20048]
[1777731177620,33.63,78313.84,0.0,0.01326,3e-05,1.20188]
[1777731185677,33.63,78314.28,0.0,0.01328,3e-05,1.20288]
[1777731190712,33.63,78315.03,0.0,0.0133,3e-05,1.20458]
[1777731196753,33.63,78315.46,0.0,0.01331,3e-05,1.20555]
[1777731202057,33.63,78315.41,0.0,0.01331,3e-05,1.20544]
[1777731207830,33.63,78315.61,0.0,0.01331,3e-05,1.20589]
[1777731212867,33.63,78316.06,0.0,0.01329,3e-05,1.20355]
[1777731217902,33.63,78315.79,0.0,0.01328,3e-05,1.20294]
[1777731224951,33.63,78315.99,0.0,0.01329,3e-05,1.20339]
[1777731225455,33.63,78315.99,0.0,0.01329,3e-05,1.20339]
[1777731225556,33.63,78316.3,0.0,0.0133,3e-05,1.20409]
[1777731230993,33.63,78316.48,0.0,0.0133,3e-05,1.2045]
[1777731237035,33.63,78316.16,0.0,0.01329,3e-05,1.20378]
[1777731242339,33.63,78315.67,0.0,0.01328,3e-05,1.20267]
[1777731252409,33.63,78315.57,0.0,0.01328,3e-05,1.20244]
[1777731262211,33.63,78316.0,0.0,0.01329,3e-05,1.20341]
[1777731267245,33.63,78316.48,0.0,0.0133,3e-05,1.2045]
[1777731272549,33.63,78316.22,0.0,0.01326,3e-05,1.20055]
[1777731278322,33.63,78316.97,0.0,0.01328,3e-05,1.20225]
[1777731281343,33.63,78305.44,0.0,0.01295,3e-05,1.17636]
[1777731287384,33.63,78305.82,0.0,0.01297,3e-05,1.17721]
[1777731293427,33.63,78305.29,0.0,0.01295,3e-05,1.17603]
[1777731298462,33.63,78305.95,0.0,0.01297,3e-05,1.1775]
[1777731303497,33.63,78307.2,0.0,0.013,3e-05,1.18029]
[1777731308532,33.63,78306.74,0.0,0.01299,3e-05,1.17926]
[1777731313568,33.63,78307.0,0.0,0.013,3e-05,1.17984]
[1777731318604,33.63,78308.28,0.0,0.01303,3e-05,1.1827]
[1777731323639,33.63,78308.8,0.0,0.01305,3e-05,1.18386]
[1777731326355,33.63,78308.72,0.0,0.01305,3e-05,1.18368]
[1777731326456,33.63,78308.94,0.0,0.01305,3e-05,1.18418]
[1777731332970,33.63,78308.94,0.0,0.01302,3e-05,1.18085]
[1777731338744,33.63,78309.88,0.0,0.01304,3e-05,1.18295]
[1777731341995,33.63,78310.17,0.0,0.01305,3e-05,1.1836]
[1777731342095,33.63,78310.17,0.0,0.01305,3e-05,1.1836]
[1777731342656,33.63,78310.17,0.0,0.01305,3e-05,1.1836]
[1777731343427,33.63,78310.17,0.0,0.01305,3e-05,1.1836]
[1777731353119,33.63,78310.72,0.0,0.01307,3e-05,1.18483]
[1777731356524,33.63,78310.72,0.0,0.01307,3e-05,1.18483]
[1777731356871,33.63,78310.33,0.0,0.01306,3e-05,1.18396]
[1777731361905,33.63,78310.78,0.0,0.01307,3e-05,1.18497]
[1777731366940,33.63,78310.53,0.0,0.01306,3e-05,1.18441]
[1777731373259,33.63,78310.37,0.0,0.01306,3e-05,1.18405]
[1777731376112,33.63,78309.3,0.0,0.01303,3e-05,1.18166]
[1777731376210,33.63,78307.77,0.0,0.01298,3e-05,1.17824]
[1777731382044,33.63,78307.56,0.0,0.01298,3e-05,1.17777]
[1777731383259,33.63,78307.56,0.0,0.01298,3e-05,1.17777]
[1777731383305,33.63,78307.31,0.0,0.01297,3e-05,1.17722]
[1777731385356,33.63,78307.31,0.0,0.01297,3e-05,1.17722]
[1777731385458,33.63,78307.28,0.0,0.01297,3e-05,1.17715]
[1777731391108,33.63,78306.93,0.0,0.01293,3e-05,1.17306]
[1777731393205,33.63,78306.93,0.0,0.01293,3e-05,1.17306]
[1777731393306,33.63,78306.58,0.0,0.01292,3e-05,1.17228]
[1777731397814,33.63,78306.23,0.0,0.01291,3e-05,1.1715]
[1777731398157,33.63,78306.51,0.0,0.01291,3e-05,1.17212]
[1777731399638,33.63,78306.51,0.0,0.01291,3e-05,1.17212]
[1777731407221,33.63,78305.06,0.0,0.01287,3e-05,1.16891]
[1777731412255,33.63,78303.15,0.0,0.01282,3e-05,1.16468]
[1777731417290,33.63,78302.8,0.0,0.01281,3e-05,1.16391]
[1777731422325,33.63,78303.04,0.0,0.01282,3e-05,1.16444]
[1777731424459,33.63,78303.57,0.0,0.01283,3e-05,1.16561]
[1777731424546,33.63,78308.77,0.0,0.01298,3e-05,1.17715]
[1777731430381,33.63,78309.64,0.0,0.013,3e-05,1.17909]
[1777731436428,33.63,78309.45,0.0,0.013,3e-05,1.17867]
[1777731441460,33.63,78313.36,0.0,0.01311,3e-05,1.18742]
[1777731446495,33.63,78313.51,0.0,0.01311,3e-05,1.18775]
[1777731451530,33.63,78312.72,0.0,0.01305,3e-05,1.18265]
[1777731456565,33.63,78312.49,0.0,0.01305,3e-05,1.18213]
[1777731462610,33.63,78312.11,0.0,0.01304,3e-05,1.18128]
[1777731469658,33.63,78312.38,0.0,0.01304,3e-05,1.18189]
[1777731474186,33.63,78313.13,0.0,0.01307,3e-05,1.18357]
[1777731474208,33.63,78311.77,0.0,0.01303,3e-05,1.18052]
[1777731475188,33.63,78311.77,0.0,0.01303,3e-05,1.18052]
[1777731475289,33.63,78311.32,0.0,0.01301,3e-05,1.17952]
[1777731480734,33.63,78315.47,0.0,0.01313,3e-05,1.18881]
[1777731486779,33.63,78315.01,0.0,0.01312,3e-05,1.18778]
[1777731494099,33.63,78314.36,0.0,0.0131,3e-05,1.18632]
[1777731500875,33.63,78313.97,0.0,0.01309,3e-05,1.18545]
[1777731507924,33.63,78314.09,0.0,0.01309,3e-05,1.18572]
[1777731514241,33.63,78313.87,0.0,0.01305,3e-05,1.18189]
[1777731522425,33.63,78313.76,0.0,0.01305,3e-05,1.18164]
[1777731524425,33.63,78313.76,0.0,0.01305,3e-05,1.18164]
[1777731524485,33.63,78317.54,0.0,0.01316,3e-05,1.19012]
[1777731532093,33.63,78317.11,0.0,0.01314,3e-05,1.18916]
[1777731537128,33.63,78316.76,0.0,0.01313,3e-05,1.18837]
[1777731542163,33.63,78316.74,0.0,0.01313,3e-05,1.18833]
[1777731543381,33.63,78316.74,0.0,0.01313,3e-05,1.18833]
[1777731543385,33.63,78316.84,0.0,0.01314,3e-05,1.18855]
[1777731546591,33.63,78317.97,0.0,0.01317,3e-05,1.19109]
[1777731546689,33.63,78317.69,0.0,0.01316,3e-05,1.19046]
[1777731552233,33.63,78318.74,0.0,0.01319,3e-05,1.19283]
[1777731553537,33.63,78318.74,0.0,0.01319,3e-05,1.19283]
[1777731553638,33.63,78318.74,0.0,0.01319,3e-05,1.19283]
[1777731556360,33.63,78322.24,0.0,0.01329,3e-05,1.20073]
[1777731563310,33.63,78324.88,0.0,0.01337,3e-05,1.20673]
[1777731568346,33.63,78324.97,0.0,0.01337,3e-05,1.20693]
[1777731573380,33.63,78325.22,0.0,0.01334,3e-05,1.20412]
[1777731578258,33.63,78323.64,0.0,0.0133,3e-05,1.20054]
[1777731578304,33.63,78323.31,0.0,0.01329,3e-05,1.19979]
[1777731583450,33.63,78322.54,0.0,0.01326,3e-05,1.19805]
[1777731588484,33.63,78321.72,0.0,0.01324,3e-05,1.19619]
[1777731593519,33.63,78320.86,0.0,0.01322,3e-05,1.19425]
[1777731595215,33.63,78320.89,0.0,0.01322,3e-05,1.19432]
[1777731595533,33.63,78320.9,0.0,0.01322,3e-05,1.19434]
[1777731597221,33.63,78320.99,0.0,0.01322,3e-05,1.19455]
[1777731602583,33.63,78319.98,0.0,0.01319,3e-05,1.19227]
[1777731607618,33.63,78319.82,0.0,0.01319,3e-05,1.19191]
[1777731612653,33.63,78318.81,0.0,0.01316,3e-05,1.18963]
[1777731617689,33.63,78318.38,0.0,0.01314,3e-05,1.18867]
[1777731622723,33.63,78318.26,0.0,0.01314,3e-05,1.1884]
[1777731627759,33.63,78317.56,0.0,0.01312,3e-05,1.18682]
[1777731632794,33.63,78316.86,0.0,0.01307,3e-05,1.18191]
[1777731637829,33.63,78316.07,0.0,0.01304,3e-05,1.18014]
[1777731642867,33.63,78316.13,0.0,0.01304,3e-05,1.18028]
[1777731647898,33.63,78315.39,0.0,0.01302,3e-05,1.17862]
[1777731653940,33.63,78315.27,0.0,0.01302,3e-05,1.17836]
[1777731658977,33.63,78314.9,0.0,0.01301,3e-05,1.17753]
[1777731665020,33.63,78315.41,0.0,0.01302,3e-05,1.17867]
[1777731670054,33.63,78315.41,0.0,0.01302,3e-05,1.17867]
[1777731675370,33.63,78314.14,0.0,0.01299,3e-05,1.17583]
[1777731681160,33.63,78314.21,0.0,0.01299,3e-05,1.17599]
[1777731687202,33.63,78315.17,0.0,0.01302,3e-05,1.17813]
[1777731695510,33.63,78315.02,0.0,0.01298,3e-05,1.17447]
[1777731704321,33.63,78313.45,0.0,0.01293,3e-05,1.17098]
[1777731709356,33.63,78312.53,0.0,0.01291,3e-05,1.16893]
[1777731714391,33.63,78312.32,0.0,0.0129,3e-05,1.16847]
[1777731720437,33.63,78312.21,0.0,0.0129,3e-05,1.16822]
[1777731725720,33.63,78312.41,0.0,0.0129,3e-05,1.16867]
[1777731733528,33.63,78312.66,0.0,0.01291,3e-05,1.16922]
[1777731738563,33.63,78313.43,0.0,0.01293,3e-05,1.17093]
[1777731739570,33.63,78321.27,0.0,0.01316,3e-05,1.18846]
[1777731742595,33.63,78326.61,0.0,0.01331,3e-05,1.20053]
[1777731742656,33.63,78330.21,0.0,0.01341,3e-05,1.20871]
[1777731748633,33.63,78329.52,0.0,0.01339,3e-05,1.20714]
[1777731753667,33.63,78329.72,0.0,0.01336,3e-05,1.20421]
[1777731758703,33.63,78323.11,0.0,0.01317,3e-05,1.18925]
[1777731765751,33.63,78321.48,0.0,0.01313,3e-05,1.18559]
[1777731770788,33.63,78320.05,0.0,0.01309,3e-05,1.18238]
[1777731775828,33.63,78319.49,0.0,0.01307,3e-05,1.18112]
[1777731780858,33.63,78316.16,0.0,0.01297,3e-05,1.17368]
[1777731785894,33.63,78315.39,0.0,0.01295,3e-05,1.17197]
[1777731790929,33.63,78315.88,0.0,0.01297,3e-05,1.17306]
[1777731795966,33.63,78314.03,0.0,0.01291,3e-05,1.16895]
[1777731799867,33.63,78311.14,0.0,0.01283,3e-05,1.16254]
[1777731805031,33.63,78305.19,0.0,0.01267,3e-05,1.14944]
[1777731810064,33.63,78304.31,0.0,0.01264,3e-05,1.14751]
[1777731815100,33.63,78304.64,0.0,0.01262,3e-05,1.14496]
[1777731820134,33.63,78306.68,0.0,0.01267,3e-05,1.14943]
[1777731826421,33.63,78308.83,0.0,0.01273,3e-05,1.15415]
[1777731834232,33.63,78308.7,0.0,0.01273,3e-05,1.15386]
[1777731839267,33.63,78308.11,0.0,0.01271,3e-05,1.15256]
[1777731844302,33.63,78307.97,0.0,0.01271,3e-05,1.15226]
[1777731850344,33.63,78307.31,0.0,0.01269,3e-05,1.15081]
[1777731855380,33.63,78305.13,0.0,0.01263,3e-05,1.14603]
[1777731860417,33.63,78305.26,0.0,0.01263,3e-05,1.14632]
[1777731865453,33.63,78305.04,0.0,0.01263,3e-05,1.14583]
[1777731872510,33.63,78305.13,0.0,0.0126,3e-05,1.14276]
[1777731877537,33.63,78305.78,0.0,0.01261,3e-05,1.14418]
[1777731883579,33.63,78306.63,0.0,0.01264,3e-05,1.14603]
[1777731888617,33.63,78307.87,0.0,0.01267,3e-05,1.14875]
[1777731893652,33.63,78308.2,0.0,0.01268,3e-05,1.14947]
[1777731898687,33.63,78307.0,0.0,0.01265,3e-05,1.14684]
[1777731903721,33.63,78308.1,0.0,0.01268,3e-05,1.14925]
[1777731908757,33.63,78309.61,0.0,0.01272,3e-05,1.15257]
[1777731913791,33.63,78310.53,0.0,0.01275,3e-05,1.15459]
[1777731914801,33.63,78321.84,0.0,0.01306,3e-05,1.1797]
[1777731919836,33.63,78320.69,0.0,0.01303,3e-05,1.17713]
[1777731924872,33.63,78320.14,0.0,0.01302,3e-05,1.1759]
[1777731928106,33.63,78319.8,0.0,0.01301,3e-05,1.17514]
[1777731928912,33.63,78350.94,0.0,0.01392,3e-05,1.24629]
[1777731929915,33.63,78402.34,0.0,0.01554,3e-05,1.37113]
[1777731935957,33.63,78409.04,0.0,0.01572,3e-05,1.38438]
[1777731939028,33.63,78409.6,0.0,0.01574,3e-05,1.3858]
[1777731939112,33.63,78413.18,0.0,0.01586,3e-05,1.39492]
[1777731941871,33.63,78413.4,0.0,0.01587,3e-05,1.39549]
[1777731945803,33.63,78411.81,0.0,0.01581,3e-05,1.39143]
[1777731946026,33.63,78411.84,0.0,0.01581,3e-05,1.3915]
[1777731951060,33.63,78412.06,0.0,0.01582,3e-05,1.39207]
[1777731952130,33.63,78412.06,0.0,0.01582,3e-05,1.39207]
[1777731953074,33.63,78419.57,0.0,0.01608,3e-05,1.41133]
[1777731954008,33.63,78419.57,0.0,0.01608,3e-05,1.41133]
[1777731954106,33.63,78421.3,0.0,0.01613,3e-05,1.41579]
[1777731959117,33.63,78421.05,0.0,0.01613,3e-05,1.41515]
[1777731964151,33.63,78421.62,0.0,0.01615,3e-05,1.41662]
[1777731968181,33.63,78434.8,0.0,0.0166,3e-05,1.45103]
[1777731969187,33.63,78450.25,0.0,0.01715,4e-05,1.49218]
[1777731972022,33.63,78452.11,0.0,0.01722,4e-05,1.4972]
[1777731972105,33.63,78451.95,0.0,0.01721,4e-05,1.49677]
[1777731973215,33.63,78439.66,0.0,0.01677,4e-05,1.46388]
[1777731977928,33.63,78430.17,0.0,0.01644,3e-05,1.43887]
[1777731977956,33.63,78419.53,0.0,0.01607,3e-05,1.41122]
[1777731983285,33.63,78419.36,0.0,0.01607,3e-05,1.41079]
[1777731988320,33.63,78415.32,0.0,0.01593,3e-05,1.4004]
[1777731993355,33.63,78412.62,0.0,0.0158,3e-05,1.38976]
[1777731998391,33.63,78412.98,0.0,0.01581,3e-05,1.39068]
[1777732003426,33.63,78412.43,0.0,0.01579,3e-05,1.38928]
[1777732005942,33.63,78412.67,0.0,0.0158,3e-05,1.38989]
[1777732006031,33.63,78413.2,0.0,0.01582,3e-05,1.39124]
[1777732011482,33.63,78413.24,0.0,0.01582,3e-05,1.39134]
[1777732016519,33.63,78412.87,0.0,0.01581,3e-05,1.3904]
[1777732022560,33.63,78412.41,0.0,0.01579,3e-05,1.38923]
[1777732027841,33.63,78386.35,0.0,0.01494,3e-05,1.32405]
[1777732033637,33.63,78381.63,0.0,0.01479,3e-05,1.31251]
[1777732040686,33.63,78379.9,0.0,0.01473,3e-05,1.3083]
[1777732046727,33.63,78379.85,0.0,0.01473,3e-05,1.30818]
[1777732051764,33.63,78379.6,0.0,0.01469,3e-05,1.30398]
[1777732056800,33.63,78376.67,0.0,0.01459,3e-05,1.29689]
[1777732061835,33.63,78389.15,0.0,0.01499,3e-05,1.32731]
[1777732066145,33.63,78394.92,0.0,0.01518,3e-05,1.34157]
[1777732066152,33.63,78395.18,0.0,0.01518,3e-05,1.34221]
[1777732071905,33.63,78396.07,0.0,0.01521,3e-05,1.34442]
[1777732078271,33.63,78398.69,0.0,0.0153,3e-05,1.35094]
[1777732083990,33.63,78398.63,0.0,0.0153,3e-05,1.35079]
[1777732089027,33.63,78402.26,0.0,0.01542,3e-05,1.35987]
[1777732094064,33.63,78397.25,0.0,0.01525,3e-05,1.34735]
[1777732100107,33.63,78393.42,0.0,0.01513,3e-05,1.33785]
[1777732105142,33.63,78392.11,0.0,0.01508,3e-05,1.33461]
[1777732110177,33.63,78392.06,0.0,0.01508,3e-05,1.33449]
[1777732115212,33.63,78391.87,0.0,0.01504,3e-05,1.33038]
[1777732123268,33.63,78391.93,0.0,0.01504,3e-05,1.33053]
[1777732125582,33.63,78390.83,0.0,0.015,3e-05,1.32782]
[1777732126075,33.63,78390.83,0.0,0.015,3e-05,1.32782]
[1777732127534,33.63,78390.84,0.0,0.015,3e-05,1.32785]
[1777732127635,33.63,78390.86,0.0,0.01501,3e-05,1.3279]
[1777732130057,33.63,78390.86,0.0,0.01501,3e-05,1.3279]
[1777732130317,33.63,78390.86,0.0,0.01501,3e-05,1.3279]
[1777732131700,33.63,78391.35,0.0,0.01502,3e-05,1.3291]
[1777732132212,33.63,78391.35,0.0,0.01502,3e-05,1.3291]
[1777732133885,33.63,78391.32,0.0,0.01502,3e-05,1.32903]
[1777732133986,33.63,78391.5,0.0,0.01503,3e-05,1.32947]
[1777732139380,33.63,78391.71,0.0,0.01503,3e-05,1.32999]
[1777732142837,33.63,78392.09,0.0,0.01504,3e-05,1.33093]
[1777732142938,33.63,78391.97,0.0,0.01504,3e-05,1.33063]
[1777732143558,33.63,78391.97,0.0,0.01504,3e-05,1.33063]
[1777732143659,33.63,78391.91,0.0,0.01504,3e-05,1.33048]
[1777732148768,33.63,78392.24,0.0,0.01505,3e-05,1.3313]
[1777732150834,33.63,78392.24,0.0,0.01505,3e-05,1.3313]
[1777732150936,33.63,78392.27,0.0,0.01505,3e-05,1.33137]
[1777732151534,33.63,78392.27,0.0,0.01505,3e-05,1.33137]
[1777732151568,33.63,78392.31,0.0,0.01505,3e-05,1.33147]
[1777732157506,33.63,78392.38,0.0,0.01505,3e-05,1.33164]
[1777732162345,33.63,78392.27,0.0,0.01505,3e-05,1.33137]
[1777732162428,33.63,78392.52,0.0,0.01506,3e-05,1.33199]
[1777732168908,33.63,78393.02,0.0,0.01507,3e-05,1.33322]
[1777732171920,33.63,78392.78,0.0,0.01507,3e-05,1.33263]
[1777732172021,33.63,78393.2,0.0,0.01504,3e-05,1.33003]
[1777732173220,33.63,78393.2,0.0,0.01504,3e-05,1.33003]
[1777732173298,33.63,78389.73,0.0,0.01493,3e-05,1.3215]
[1777732178978,33.63,78390.04,0.0,0.01494,3e-05,1.32226]
[1777732185226,33.63,78390.04,0.0,0.01494,3e-05,1.32226]
[1777732185232,33.63,78389.68,0.0,0.01493,3e-05,1.32137]
[1777732190737,33.63,78391.31,0.0,0.01498,3e-05,1.32538]
[1777732196779,33.63,78392.14,0.0,0.01501,3e-05,1.32742]
[1777732199121,33.63,78400.78,0.0,0.01529,3e-05,1.34882]
[1777732204835,33.63,78396.95,0.0,0.01516,3e-05,1.3393]
[1777732209871,33.63,78395.27,0.0,0.01511,3e-05,1.33514]
[1777732213998,33.63,78395.2,0.0,0.01511,3e-05,1.33497]
[1777732214025,33.63,78395.03,0.0,0.0151,3e-05,1.33455]
[1777732216132,33.63,78395.03,0.0,0.0151,3e-05,1.33455]
[1777732216162,33.63,78394.46,0.0,0.01508,3e-05,1.33314]
[1777732216915,33.63,78394.46,0.0,0.01508,3e-05,1.33314]
[1777732216991,33.63,78394.46,0.0,0.01508,3e-05,1.33314]
[1777732222961,33.63,78391.84,0.0,0.015,3e-05,1.32668]
[1777732225925,33.63,78391.82,0.0,0.015,3e-05,1.32663]
[1777732226026,33.63,78390.87,0.0,0.01497,3e-05,1.32429]
[1777732231069,33.63,78390.36,0.0,0.01495,3e-05,1.32304]
[1777732231131,33.63,78390.79,0.0,0.01492,3e-05,1.32048]
[1777732231908,33.63,78390.79,0.0,0.01492,3e-05,1.32048]
[1777732232013,33.63,78390.79,0.0,0.01492,3e-05,1.32048]
[1777732237072,33.63,78390.25,0.0,0.01491,3e-05,1.31915]
[1777732242105,33.63,78390.39,0.0,0.01491,3e-05,1.3195]
[1777732247140,33.63,78389.95,0.0,0.0149,3e-05,1.31842]
[1777732251249,33.63,78388.9,0.0,0.01486,3e-05,1.31585]
[1777732251271,33.63,78388.0,0.0,0.01483,3e-05,1.31365]
[1777732257210,33.63,78381.63,0.0,0.01463,3e-05,1.29816]
[1777732262464,33.63,78380.75,0.0,0.01461,3e-05,1.29603]
[1777732262566,33.63,78379.98,0.0,0.01458,3e-05,1.29417]
[1777732270302,33.63,78379.9,0.0,0.01458,3e-05,1.29398]
[1777732275336,33.63,78378.53,0.0,0.01454,3e-05,1.29068]
[1777732281377,33.63,78376.38,0.0,0.01447,3e-05,1.28551]
[1777732286413,33.63,78375.71,0.0,0.01445,3e-05,1.2839]
[1777732291448,33.63,78375.68,0.0,0.01441,3e-05,1.28027]
[1777732296483,33.63,78379.66,0.0,0.01453,3e-05,1.28983]
[1777732301518,33.63,78382.09,0.0,0.01461,3e-05,1.2957]
[1777732306873,33.63,78381.72,0.0,0.0146,3e-05,1.2948]
[1777732312595,33.63,78380.76,0.0,0.01457,3e-05,1.29248]
[1777732317631,33.63,78380.63,0.0,0.01456,3e-05,1.29217]
[1777732320652,33.63,78391.92,0.0,0.01492,3e-05,1.31963]
[1777732325687,33.63,78394.48,0.0,0.015,3e-05,1.32592]
[1777732330722,33.63,78399.18,0.0,0.01516,3e-05,1.33752]
[1777732337083,33.63,78401.28,0.0,0.01522,3e-05,1.34274]
[1777732343813,33.63,78403.04,0.0,0.01528,3e-05,1.34712]
[1777732348852,33.63,78403.33,0.0,0.01529,3e-05,1.34784]
[1777732353886,33.63,78402.97,0.0,0.01524,3e-05,1.34327]
[1777732359929,33.63,78402.16,0.0,0.01521,3e-05,1.34126]
[1777732364964,33.63,78402.21,0.0,0.01521,3e-05,1.34139]
[1777732369999,33.63,78402.56,0.0,0.01523,3e-05,1.34226]
[1777732376040,33.63,78403.41,0.0,0.01525,3e-05,1.34437]
[1777732381076,33.63,78403.88,0.0,0.01527,3e-05,1.34554]
[1777732386111,33.63,78406.1,0.0,0.01534,3e-05,1.35108]
[1777732392153,33.63,78403.76,0.0,0.01526,3e-05,1.34524]
[1777732394167,33.63,78392.6,0.0,0.0149,3e-05,1.31767]
[1777732399201,33.63,78395.45,0.0,0.01499,3e-05,1.32467]
[1777732404237,33.63,78395.13,0.0,0.01498,3e-05,1.32388]
[1777732409273,33.63,78394.79,0.0,0.01497,3e-05,1.32305]
[1777732414309,33.63,78394.39,0.0,0.01492,3e-05,1.31844]
[1777732419368,33.63,78394.68,0.0,0.01493,3e-05,1.31915]
[1777732424403,33.63,78395.3,0.0,0.01495,3e-05,1.32067]
[1777732430445,33.63,78394.81,0.0,0.01493,3e-05,1.31947]
[1777732435481,33.63,78395.29,0.0,0.01495,3e-05,1.32065]
[1777732440515,33.63,78395.42,0.0,0.01495,3e-05,1.32097]
[1777732445550,33.63,78394.7,0.0,0.01493,3e-05,1.3192]
[1777732446557,33.63,78404.05,0.0,0.01523,3e-05,1.34229]
[1777732451592,33.63,78409.89,0.0,0.01543,3e-05,1.35688]
[1777732456627,33.63,78411.7,0.0,0.01549,3e-05,1.36142]
[1777732461662,33.63,78412.1,0.0,0.0155,3e-05,1.36243]
[1777732466697,33.63,78410.22,0.0,0.01544,3e-05,1.35771]
[1777732471734,33.63,78408.83,0.0,0.01535,3e-05,1.35054]
[1777732476769,33.63,78415.43,0.0,0.01557,3e-05,1.36711]
[1777732481803,33.63,78416.97,0.0,0.01562,3e-05,1.371]
[1777732486837,33.63,78412.89,0.0,0.01548,3e-05,1.36071]
[1777732491873,33.63,78413.63,0.0,0.01551,3e-05,1.36258]
[1777732496908,33.63,78413.16,0.0,0.01549,3e-05,1.36139]
[1777732501948,33.63,78414.16,0.0,0.01553,3e-05,1.36391]
[1777732505972,33.63,78425.06,0.0,0.01589,3e-05,1.39158]
[1777732511008,33.63,78430.54,0.0,0.01608,3e-05,1.40566]
[1777732516043,33.63,78433.72,0.0,0.01619,3e-05,1.41388]
[1777732521077,33.63,78428.12,0.0,0.016,3e-05,1.39943]
[1777732526111,33.63,78426.08,0.0,0.01593,3e-05,1.3942]
[1777732531149,33.63,78425.99,0.0,0.01588,3e-05,1.39021]
[1777732536183,33.63,78419.03,0.0,0.01565,3e-05,1.37249]
[1777732541218,33.63,78418.01,0.0,0.01561,3e-05,1.36991]
[1777732545310,33.63,78418.23,0.0,0.01562,3e-05,1.37047]
[1777732545563,33.63,78418.23,0.0,0.01562,3e-05,1.37047]
[1777732558626,33.63,78418.56,0.0,0.01563,3e-05,1.3713]
[1777732564379,33.63,78419.29,0.0,0.01566,3e-05,1.37315]
[1777732569414,33.63,78413.79,0.0,0.01547,3e-05,1.35927]
[1777732574449,33.63,78415.78,0.0,0.01554,3e-05,1.36428]
[1777732579484,33.63,78416.63,0.0,0.01557,3e-05,1.36643]
[1777732584519,33.63,78417.02,0.0,0.01558,3e-05,1.36741]
[1777732589554,33.63,78417.55,0.0,0.0156,3e-05,1.36875]
[1777732594590,33.63,78418.48,0.0,0.01559,3e-05,1.36738]
[1777732599625,33.63,78410.11,0.0,0.01531,3e-05,1.34637]
[1777732604660,33.63,78410.09,0.0,0.01531,3e-05,1.34632]
[1777732609695,33.63,78410.22,0.0,0.01532,3e-05,1.34664]
[1777732614730,33.63,78408.53,0.0,0.01526,3e-05,1.34243]
[1777732619765,33.63,78406.94,0.0,0.01521,3e-05,1.33847]
[1777732624801,33.63,78406.43,0.0,0.01519,3e-05,1.33721]
[1777732629835,33.63,78404.86,0.0,0.01514,3e-05,1.33331]
[1777732634870,33.63,78404.43,0.0,0.01513,3e-05,1.33225]
[1777732640911,33.63,78403.89,0.0,0.01511,3e-05,1.33091]
[1777732645947,33.63,78402.91,0.0,0.01508,3e-05,1.32849]
[1777732650982,33.63,78401.61,0.0,0.01503,3e-05,1.32529]
[1777732656018,33.63,78401.6,0.0,0.01499,3e-05,1.32162]
[1777732663067,33.63,78400.78,0.0,0.01497,3e-05,1.3196]
[1777732668102,33.63,78400.04,0.0,0.01494,3e-05,1.31778]
[1777732676158,33.63,78399.81,0.0,0.01494,3e-05,1.31722]
[1777732681193,33.63,78397.3,0.0,0.01486,3e-05,1.31107]
[1777732689540,33.63,78396.69,0.0,0.01484,3e-05,1.30958]
[1777732695292,33.63,78396.8,0.0,0.01484,3e-05,1.30985]
[1777732700327,33.63,78389.53,0.0,0.01461,3e-05,1.29218]
[1777732705362,33.63,78387.73,0.0,0.01455,3e-05,1.28784]
[1777732709681,33.63,78377.07,0.0,0.01422,3e-05,1.26234]
[1777732715433,33.63,78372.69,0.0,0.01405,3e-05,1.24846]
[1777732720467,33.63,78371.27,0.0,0.01401,3e-05,1.24513]
[1777732726511,33.63,78367.62,0.0,0.01389,3e-05,1.23658]
[1777732728522,33.63,78360.3,0.0,0.01368,3e-05,1.21957]
[1777732733557,33.63,78357.14,0.0,0.01358,3e-05,1.21229]
[1777732739891,33.63,78356.64,0.0,0.01357,3e-05,1.21114]
[1777732742053,33.63,78356.84,0.0,0.01357,3e-05,1.2116]
[1777732742626,33.63,78357.11,0.0,0.01358,3e-05,1.21222]
[1777732744066,33.63,78358.77,0.0,0.01363,3e-05,1.21604]
[1777732749962,33.63,78359.55,0.0,0.01365,3e-05,1.21784]
[1777732755718,33.63,78358.98,0.0,0.01364,3e-05,1.21653]
[1777732761759,33.63,78358.3,0.0,0.01362,3e-05,1.21496]
[1777732763071,33.63,78358.3,0.0,0.01362,3e-05,1.21496]
[1777732768809,33.63,78358.39,0.0,0.01362,3e-05,1.21517]
[1777732770436,33.63,78358.81,0.0,0.01363,3e-05,1.21613]
[1777732770823,33.63,78358.44,0.0,0.01362,3e-05,1.21528]
[1777732771058,33.63,78358.44,0.0,0.01362,3e-05,1.21528]
[1777732771830,33.63,78359.07,0.0,0.0136,3e-05,1.21328]
[1777732773361,33.63,78358.77,0.0,0.01359,3e-05,1.21259]
[1777732773404,33.63,78359.02,0.0,0.0136,3e-05,1.21317]
[1777732779885,33.63,78359.27,0.0,0.01361,3e-05,1.21374]
[1777732784921,33.63,78358.95,0.0,0.0136,3e-05,1.21301]
[1777732790963,33.63,78359.26,0.0,0.01361,3e-05,1.21372]
[1777732798011,33.63,78356.97,0.0,0.01354,3e-05,1.20846]
[1777732803050,33.63,78356.59,0.0,0.01353,3e-05,1.20759]
[1777732805984,33.63,78356.69,0.0,0.01353,3e-05,1.20782]
[1777732806085,33.63,78356.63,0.0,0.01353,3e-05,1.20768]
[1777732809842,33.63,78356.54,0.0,0.01353,3e-05,1.20747]
[1777732809941,33.63,78356.37,0.0,0.01352,3e-05,1.20708]
[1777732815153,33.63,78356.08,0.0,0.01351,3e-05,1.20642]
[1777732815194,33.63,78355.92,0.0,0.01351,3e-05,1.20605]
[1777732816740,33.63,78355.92,0.0,0.01351,3e-05,1.20605]
[1777732816842,33.63,78355.89,0.0,0.01351,3e-05,1.20598]
[1777732821988,33.63,78361.86,0.0,0.01368,3e-05,1.21972]
[1777732822012,33.63,78362.06,0.0,0.01369,3e-05,1.22018]
[1777732822893,33.63,78362.06,0.0,0.01369,3e-05,1.22018]
[1777732822958,33.63,78362.14,0.0,0.01369,3e-05,1.22037]
[1777732828223,33.63,78362.3,0.0,0.0137,3e-05,1.22074]
[1777732836281,33.63,78362.17,0.0,0.01366,3e-05,1.21698]
[1777732841314,33.63,78362.72,0.0,0.01367,3e-05,1.21825]
[1777732846349,33.63,78365.45,0.0,0.01375,3e-05,1.22457]
[1777732851384,33.63,78365.42,0.0,0.01375,3e-05,1.2245]
[1777732856421,33.63,78365.96,0.0,0.01377,3e-05,1.22575]
[1777732865483,33.63,78366.02,0.0,0.01377,3e-05,1.22589]
[1777732870802,33.63,78363.77,0.0,0.0137,3e-05,1.22067]
[1777732876561,33.63,78364.1,0.0,0.01371,3e-05,1.22144]
[1777732879620,33.63,78363.63,0.0,0.0137,3e-05,1.22035]
[1777732879685,33.63,78363.34,0.0,0.01369,3e-05,1.21968]
[1777732884008,33.63,78363.13,0.0,0.01368,3e-05,1.21919]
[1777732884109,33.63,78363.13,0.0,0.01368,3e-05,1.21919]
[1777732889650,33.63,78363.4,0.0,0.01369,3e-05,1.21982]
[1777732898714,33.63,78363.33,0.0,0.01365,3e-05,1.2162]
[1777732904755,33.63,78366.47,0.0,0.01375,3e-05,1.22346]
[1777732909791,33.63,78367.07,0.0,0.01377,3e-05,1.22485]
[1777732914826,33.63,78366.75,0.0,0.01376,3e-05,1.22411]
[1777732921154,33.63,78364.47,0.0,0.01369,3e-05,1.21883]
[1777732925972,33.63,78362.24,0.0,0.01362,3e-05,1.21368]
[1777732926018,33.63,78363.03,0.0,0.01364,3e-05,1.2155]
[1777732927002,33.63,78363.03,0.0,0.01364,3e-05,1.2155]
[1777732932953,33.63,78362.6,0.0,0.01363,3e-05,1.21451]
[1777732937988,33.63,78362.02,0.0,0.01361,3e-05,1.21318]
[1777732943023,33.63,78362.25,0.0,0.01362,3e-05,1.21371]
[1777732948059,33.63,78361.76,0.0,0.01361,3e-05,1.21258]
[1777732953093,33.63,78361.43,0.0,0.01356,3e-05,1.20837]
[1777732958129,33.63,78361.41,0.0,0.01356,3e-05,1.20832]
[1777732963165,33.63,78361.37,0.0,0.01356,3e-05,1.20823]
[1777732968199,33.63,78367.6,0.0,0.01374,3e-05,1.22261]
[1777732973234,33.63,78367.16,0.0,0.01373,3e-05,1.22159]
[1777732979276,33.63,78369.9,0.0,0.01381,3e-05,1.22795]
[1777732984312,33.63,78369.95,0.0,0.01381,3e-05,1.22806]
[1777732987434,33.63,78370.27,0.0,0.01382,3e-05,1.22881]
[1777732991579,33.63,78369.42,0.0,0.0138,3e-05,1.22683]
[1777732991645,33.63,78369.42,0.0,0.0138,3e-05,1.22683]
[1777732992851,33.63,78369.42,0.0,0.0138,3e-05,1.22683]
[1777732992952,33.63,78369.42,0.0,0.0138,3e-05,1.22683]
[1777732998412,33.63,78371.3,0.0,0.01386,3e-05,1.23121]
[1777733002958,33.63,78371.89,0.0,0.01387,3e-05,1.23258]
[1777733003059,33.63,78372.05,0.0,0.01388,3e-05,1.23296]
[1777733009488,33.63,78373.04,0.0,0.01391,3e-05,1.23527]
[1777733015529,33.63,78375.15,0.0,0.01393,3e-05,1.2367]
[1777733020567,33.63,78375.3,0.0,0.01394,3e-05,1.23705]
[1777733025599,33.63,78375.01,0.0,0.01393,3e-05,1.23638]
[1777733030634,33.63,78375.28,0.0,0.01394,3e-05,1.23701]
[1777733036675,33.63,78374.83,0.0,0.01392,3e-05,1.23595]
[1777733041995,33.63,78372.91,0.0,0.01387,3e-05,1.23147]
[1777733047753,33.63,78370.74,0.0,0.0138,3e-05,1.22642]
[1777733052788,33.63,78371.86,0.0,0.01383,3e-05,1.22902]
[1777733057823,33.63,78372.27,0.0,0.01385,3e-05,1.22998]
[1777733062858,33.63,78371.76,0.0,0.01383,3e-05,1.22879]
[1777733067128,33.63,78369.82,0.0,0.01377,3e-05,1.22428]
[1777733067154,33.63,78369.47,0.0,0.01376,3e-05,1.22347]
[1777733067745,33.63,78369.47,0.0,0.01376,3e-05,1.22347]
[1777733068338,33.63,78369.47,0.0,0.01376,3e-05,1.22347]
[1777733067846,33.63,78369.47,0.0,0.01376,3e-05,1.22347]
[1777733068915,33.63,78369.47,0.0,0.01376,3e-05,1.22347]
[1777733068990,33.63,78369.47,0.0,0.01376,3e-05,1.22347]
[1777733074944,33.63,78369.43,0.0,0.01372,3e-05,1.2199]
[1777733079977,33.63,78371.32,0.0,0.01378,3e-05,1.22428]
[1777733085013,33.63,78373.25,0.0,0.01384,3e-05,1.22877]
[1777733092346,33.63,78373.82,0.0,0.01386,3e-05,1.2301]
[1777733098104,33.63,78373.62,0.0,0.01385,3e-05,1.22963]
[1777733104146,33.63,78372.83,0.0,0.01383,3e-05,1.22779]
[1777733109180,33.63,78371.94,0.0,0.0138,3e-05,1.22572]
[1777733117237,33.63,78372.07,0.0,0.0138,3e-05,1.22602]
[1777733122275,33.63,78372.24,0.0,0.01381,3e-05,1.22642]
[1777733128314,33.63,78371.82,0.0,0.0138,3e-05,1.22544]
[1777733133349,33.63,78371.5,0.0,0.01375,3e-05,1.22122]
[1777733141408,33.63,78371.56,0.0,0.01375,3e-05,1.22136]
[1777733146441,33.63,78371.63,0.0,0.01375,3e-05,1.22152]
[1777733151475,33.63,78374.5,0.0,0.01384,3e-05,1.22819]
[1777733156509,33.63,78374.65,0.0,0.01384,3e-05,1.22854]
[1777733161545,33.63,78373.53,0.0,0.01381,3e-05,1.22593]
[1777733166580,33.63,78371.08,0.0,0.01374,3e-05,1.22024]
[1777733171616,33.63,78368.32,0.0,0.01365,3e-05,1.21386]
[1777733176654,33.63,78368.91,0.0,0.01367,3e-05,1.21522]
[1777733181685,33.63,78369.64,0.0,0.01369,3e-05,1.21691]
[1777733186722,33.63,78370.35,0.0,0.01371,3e-05,1.21855]
[1777733191756,33.63,78377.24,0.0,0.01388,3e-05,1.23108]
[1777733196793,33.63,78377.62,0.0,0.01389,3e-05,1.23197]
[1777733201826,33.63,78376.34,0.0,0.01386,3e-05,1.22898]
[1777733207868,33.63,78375.98,0.0,0.01385,3e-05,1.22814]
[1777733213189,33.63,78375.5,0.0,0.01383,3e-05,1.22703]
[1777733219953,33.63,78374.64,0.0,0.0138,3e-05,1.22502]
[1777733224988,33.63,78374.23,0.0,0.01379,3e-05,1.22407]
[1777733230026,33.63,78380.32,0.0,0.01398,3e-05,1.23829]
[1777733235067,33.63,78382.33,0.0,0.01404,3e-05,1.24301]
[1777733240098,33.63,78382.67,0.0,0.01405,3e-05,1.24381]
[1777733245133,33.63,78383.4,0.0,0.01407,3e-05,1.24553]
[1777733251175,33.63,78383.56,0.0,0.01404,3e-05,1.24238]
[1777733260237,33.63,78383.88,0.0,0.01405,3e-05,1.24313]
[1777733269522,33.63,78384.72,0.0,0.01407,3e-05,1.24511]
[1777733270111,33.63,78384.72,0.0,0.01407,3e-05,1.24511]
[1777733275343,33.63,78385.32,0.0,0.01409,3e-05,1.24652]
[1777733278399,33.63,78385.32,0.0,0.01409,3e-05,1.24652]
[1777733278467,33.63,78385.19,0.0,0.01409,3e-05,1.24622]
[1777733283680,33.63,78385.1,0.0,0.01408,3e-05,1.246]
[1777733291455,33.63,78385.01,0.0,0.01408,3e-05,1.24579]
[1777733297497,33.63,78384.39,0.0,0.01406,3e-05,1.24433]
[1777733301129,33.63,78385.28,0.0,0.01409,3e-05,1.24643]
[1777733301224,33.63,78385.16,0.0,0.01409,3e-05,1.24615]
[1777733309589,33.63,78384.82,0.0,0.01408,3e-05,1.24534]
[1777733314625,33.63,78386.25,0.0,0.01408,3e-05,1.24518]
[1777733319660,33.63,78389.9,0.0,0.01419,3e-05,1.25381]
[1777733324695,33.63,78393.13,0.0,0.01429,3e-05,1.26148]
[1777733328723,33.63,78400.93,0.0,0.01454,3e-05,1.28017]
[1777733334030,33.63,78403.09,0.0,0.01461,3e-05,1.28538]
[1777733339800,33.63,78404.68,0.0,0.01466,3e-05,1.28923]
[1777733344834,33.63,78404.24,0.0,0.01464,3e-05,1.28816]
[1777733354171,33.63,78406.01,0.0,0.0147,3e-05,1.29245]
[1777733359939,33.63,78404.49,0.0,0.01465,3e-05,1.28877]
[1777733364975,33.63,78403.26,0.0,0.01461,3e-05,1.28579]
[1777733370011,33.63,78397.09,0.0,0.01442,3e-05,1.27094]
[1777733375048,33.63,78397.51,0.0,0.01439,3e-05,1.26837]
[1777733380079,33.63,78397.55,0.0,0.01439,3e-05,1.26846]
[1777733385115,33.63,78397.92,0.0,0.01441,3e-05,1.26935]
[1777733390150,33.63,78401.82,0.0,0.01453,3e-05,1.27871]
[1777733395185,33.63,78402.25,0.0,0.01454,3e-05,1.27975]
[1777733400220,33.63,78403.25,0.0,0.01457,3e-05,1.28216]
[1777733405255,33.63,78402.75,0.0,0.01456,3e-05,1.28095]
[1777733414595,33.63,78402.04,0.0,0.01453,3e-05,1.27924]
[1777733420360,33.63,78401.66,0.0,0.01452,3e-05,1.27833]
[1777733425402,33.63,78401.79,0.0,0.01453,3e-05,1.27864]
[1777733430438,33.63,78401.29,0.0,0.01451,3e-05,1.27744]
[1777733435476,33.63,78401.35,0.0,0.01447,3e-05,1.27399]
[1777733440509,33.63,78395.12,0.0,0.01428,3e-05,1.25909]
[1777733442524,33.63,78387.13,0.0,0.01403,3e-05,1.24019]
[1777733447558,33.63,78386.78,0.0,0.01402,3e-05,1.23937]
[1777733452595,33.63,78392.12,0.0,0.01419,3e-05,1.25197]
[1777733457632,33.63,78393.3,0.0,0.01422,3e-05,1.25477]
[1777733462670,33.63,78393.24,0.0,0.01422,3e-05,1.25462]
[1777733467705,33.63,78393.86,0.0,0.01424,3e-05,1.2561]
[1777733472738,33.63,78394.64,0.0,0.01426,3e-05,1.25795]
[1777733475016,33.63,78402.84,0.0,0.01452,3e-05,1.27757]
[1777733480797,33.63,78402.34,0.0,0.01451,3e-05,1.27637]
[1777733483818,33.63,78410.59,0.0,0.01477,3e-05,1.29633]
[1777733488853,33.63,78409.0,0.0,0.01472,3e-05,1.29246]
[1777733495156,33.63,78409.62,0.0,0.0147,3e-05,1.29034]
[1777733501944,33.63,78410.07,0.0,0.01471,3e-05,1.29144]
[1777733506979,33.63,78412.38,0.0,0.01478,3e-05,1.29705]
[1777733511007,33.63,78426.24,0.0,0.01524,3e-05,1.33117]
[1777733516043,33.63,78431.77,0.0,0.01542,3e-05,1.34498]
[1777733521078,33.63,78436.07,0.0,0.01556,3e-05,1.3558]
[1777733524098,33.63,78445.51,0.0,0.01588,3e-05,1.37977]
[1777733529134,33.63,78448.23,0.0,0.01597,3e-05,1.38674]
[1777733533162,33.63,78439.08,0.0,0.01566,3e-05,1.36341]
[1777733538197,33.63,78436.94,0.0,0.01559,3e-05,1.35799]
[1777733545506,33.63,78436.98,0.0,0.01559,3e-05,1.35809]
[1777733548268,33.63,78427.92,0.0,0.01529,3e-05,1.33536]
[1777733553302,33.63,78426.59,0.0,0.01521,3e-05,1.32835]
[1777733559343,33.63,78421.65,0.0,0.01504,3e-05,1.31612]
[1777733565646,33.63,78421.04,0.0,0.01502,3e-05,1.31462]
[1777733573442,33.63,78419.47,0.0,0.01497,3e-05,1.31075]
[1777733578476,33.63,78418.87,0.0,0.01495,3e-05,1.30928]
[1777733583512,33.63,78419.01,0.0,0.01496,3e-05,1.30962]
[1777733588547,33.63,78423.6,0.0,0.01511,3e-05,1.32094]
[1777733593583,33.63,78429.6,0.0,0.01531,3e-05,1.33584]
[1777733599626,33.63,78420.29,0.0,0.015,3e-05,1.31277]
[1777733605927,33.63,78418.53,0.0,0.01494,3e-05,1.30845]
[1777733611711,33.63,78417.13,0.0,0.01486,3e-05,1.30136]
[1777733616745,33.63,78416.73,0.0,0.01484,3e-05,1.30038]
[1777733621780,33.63,78403.45,0.0,0.01442,3e-05,1.26825]
[1777733623794,33.63,78395.14,0.0,0.01416,3e-05,1.24846]
[1777733630843,33.63,78395.14,0.0,0.01416,3e-05,1.24846]
[1777733635878,33.63,78396.5,0.0,0.01421,3e-05,1.25168]
[1777733640913,33.63,78397.27,0.0,0.01423,3e-05,1.25351]
[1777733645948,33.63,78396.67,0.0,0.01421,3e-05,1.25209]
[1777733651990,33.63,78397.6,0.0,0.01424,3e-05,1.25429]
[1777733661052,33.63,78398.35,0.0,0.01426,3e-05,1.25608]
[1777733666354,33.63,78399.91,0.0,0.01431,3e-05,1.25979]
[1777733667893,33.63,78399.91,0.0,0.01431,3e-05,1.25979]
[1777733667994,33.63,78399.91,0.0,0.01431,3e-05,1.25979]
[1777733676601,33.63,78399.91,0.0,0.01431,3e-05,1.25979]
[1777733676616,33.63,78400.09,0.0,0.01428,3e-05,1.25665]
[1777733681620,33.63,78400.09,0.0,0.01428,3e-05,1.25665]
[1777733681722,33.63,78400.59,0.0,0.01429,3e-05,1.25784]
[1777733682253,33.63,78400.59,0.0,0.01429,3e-05,1.25784]
[1777733682304,33.63,78400.56,0.0,0.01429,3e-05,1.25776]
[1777733685143,33.63,78400.71,0.0,0.0143,3e-05,1.25812]
[1777733685244,33.63,78400.96,0.0,0.0143,3e-05,1.25872]
[1777733686243,33.63,78400.96,0.0,0.0143,3e-05,1.25872]
[1777733687031,33.63,78400.96,0.0,0.0143,3e-05,1.25872]
[1777733686344,33.63,78400.96,0.0,0.0143,3e-05,1.25872]
[1777733687133,33.63,78400.96,0.0,0.0143,3e-05,1.25872]
[1777733692057,33.63,78400.96,0.0,0.0143,3e-05,1.25872]
[1777733692271,33.63,78401.22,0.0,0.01431,3e-05,1.25934]
[1777733697306,33.63,78401.12,0.0,0.01431,3e-05,1.2591]
[1777733698313,33.63,78410.94,0.0,0.01462,3e-05,1.28267]
[1777733703348,33.63,78410.43,0.0,0.0146,3e-05,1.28144]
[1777733708383,33.63,78409.73,0.0,0.01458,3e-05,1.27975]
[1777733713417,33.63,78408.82,0.0,0.01455,3e-05,1.27755]
[1777733718453,33.63,78409.96,0.0,0.01459,3e-05,1.2803]
[1777733723489,33.63,78409.63,0.0,0.01458,3e-05,1.27951]
[1777733728523,33.63,78408.01,0.0,0.01453,3e-05,1.2756]
[1777733734565,33.63,78408.6,0.0,0.01451,3e-05,1.27342]
[1777733739431,33.63,78408.07,0.0,0.01449,3e-05,1.27214]
[1777733739600,33.63,78407.19,0.0,0.01446,3e-05,1.27003]
[1777733744635,33.63,78407.56,0.0,0.01447,3e-05,1.27092]
[1777733752691,33.63,78407.3,0.0,0.01446,3e-05,1.27029]
[1777733757728,33.63,78400.0,0.0,0.01424,3e-05,1.25286]
[1777733763769,33.63,78399.53,0.0,0.01422,3e-05,1.25175]
[1777733768803,33.63,78399.25,0.0,0.01421,3e-05,1.25108]
[1777733774848,33.63,78398.86,0.0,0.0142,3e-05,1.25016]
[1777733779880,33.63,78398.12,0.0,0.01418,3e-05,1.2484]
[1777733784916,33.63,78398.85,0.0,0.0142,3e-05,1.25013]
[1777733789954,33.63,78398.66,0.0,0.01419,3e-05,1.24968]
[1777733794988,33.63,78398.88,0.0,0.01416,3e-05,1.24664]
[1777733801030,33.63,78399.27,0.0,0.01417,3e-05,1.24757]
[1777733807072,33.63,78399.72,0.0,0.01419,3e-05,1.24863]
[1777733812107,33.63,78399.88,0.0,0.01419,3e-05,1.24901]
[1777733817141,33.63,78399.72,0.0,0.01419,3e-05,1.24863]
[1777733823184,33.63,78398.93,0.0,0.01416,3e-05,1.24676]
[1777733830235,33.63,78399.04,0.0,0.01417,3e-05,1.24702]
[1777733836275,33.63,78397.05,0.0,0.01411,3e-05,1.24232]
[1777733841315,33.63,78396.62,0.0,0.01409,3e-05,1.24131]
[1777733847622,33.63,78396.9,0.0,0.0141,3e-05,1.24197]
[1777733856419,33.63,78397.18,0.0,0.01407,3e-05,1.23908]
[1777733861454,33.63,78398.49,0.0,0.01411,3e-05,1.24217]
[1777733867762,33.63,78398.1,0.0,0.0141,3e-05,1.24125]
[1777733876559,33.63,78397.96,0.0,0.01409,3e-05,1.24092]
[1777733885624,33.63,78398.0,0.0,0.0141,3e-05,1.24101]
[1777733893677,33.63,78398.16,0.0,0.0141,3e-05,1.24139]
[1777733905766,33.63,78397.36,0.0,0.01408,3e-05,1.2395]
[1777733910803,33.63,78402.38,0.0,0.01423,3e-05,1.25138]
[1777733918122,33.63,78401.87,0.0,0.01418,3e-05,1.2466]
[1777733925906,33.63,78401.72,0.0,0.01417,3e-05,1.24624]
[1777733930940,33.63,78400.27,0.0,0.01413,3e-05,1.24281]
[1777733933608,33.63,78400.1,0.0,0.01412,3e-05,1.24241]
[1777733933961,33.63,78399.89,0.0,0.01412,3e-05,1.24192]
[1777733937018,33.63,78399.66,0.0,0.01411,3e-05,1.24137]
[1777733937031,33.63,78399.51,0.0,0.0141,3e-05,1.24102]
[1777733943025,33.63,78397.86,0.0,0.01405,3e-05,1.23713]
[1777733948061,33.63,78396.71,0.0,0.01402,3e-05,1.23443]
[1777733953095,33.63,78396.32,0.0,0.01401,3e-05,1.23351]
[1777733958405,33.63,78396.46,0.0,0.01401,3e-05,1.23384]
[1777733965181,33.63,78397.02,0.0,0.01403,3e-05,1.23516]
[1777733973238,33.63,78397.0,0.0,0.01399,3e-05,1.23157]
[1777733978273,33.63,78398.09,0.0,0.01402,3e-05,1.23413]
[1777733983308,33.63,78398.58,0.0,0.01404,3e-05,1.23528]
[1777733988343,33.63,78398.34,0.0,0.01403,3e-05,1.23471]
[1777733993378,33.63,78396.21,0.0,0.01396,3e-05,1.22971]
[1777733998414,33.63,78397.13,0.0,0.01399,3e-05,1.23187]
[1777734003447,33.63,78403.19,0.0,0.01418,3e-05,1.24616]
[1777734008483,33.63,78403.05,0.0,0.01417,3e-05,1.24583]
[1777734014796,33.63,78401.94,0.0,0.01414,3e-05,1.2432]
[1777734022582,33.63,78400.93,0.0,0.01411,3e-05,1.24082]
[1777734027617,33.63,78398.69,0.0,0.01404,3e-05,1.23554]
[1777734032652,33.63,78397.5,0.0,0.01396,3e-05,1.2292]
[1777734037688,33.63,78397.79,0.0,0.01397,3e-05,1.22988]
[1777734043729,33.63,78398.0,0.0,0.01398,3e-05,1.23037]
[1777734050778,33.63,78398.41,0.0,0.01399,3e-05,1.23134]
[1777734055814,33.63,78398.9,0.0,0.01401,3e-05,1.23249]
[1777734060849,33.63,78398.01,0.0,0.01398,3e-05,1.2304]
[1777734065884,33.63,78398.77,0.0,0.014,3e-05,1.23218]
[1777734070919,33.63,78399.07,0.0,0.01401,3e-05,1.23289]
[1777734077969,33.63,78399.37,0.0,0.01402,3e-05,1.23359]
[1777734085287,33.63,78399.71,0.0,0.01403,3e-05,1.23439]
[1777734094081,33.63,78400.13,0.0,0.01401,3e-05,1.23183]
[1777734101171,33.63,78401.14,0.0,0.01404,3e-05,1.2342]
[1777734113255,33.63,78401.53,0.0,0.01405,3e-05,1.23512]
[1777734119297,33.63,78401.23,0.0,0.01404,3e-05,1.23442]
[1777734126345,33.63,78401.51,0.0,0.01405,3e-05,1.23507]
[1777734133395,33.63,78401.55,0.0,0.01405,3e-05,1.23517]
[1777734142061,33.63,78400.76,0.0,0.01403,3e-05,1.23331]
[1777734142163,33.63,78401.22,0.0,0.01404,3e-05,1.23439]
[1777734151085,33.63,78401.23,0.0,0.01404,3e-05,1.23442]
[1777734151186,33.63,78401.23,0.0,0.014,3e-05,1.23087]
[1777734153605,33.63,78401.23,0.0,0.014,3e-05,1.23087]
[1777734153639,33.63,78401.54,0.0,0.01401,3e-05,1.2316]
[1777734157792,33.63,78401.26,0.0,0.014,3e-05,1.23094]
[1777734157829,33.63,78401.29,0.0,0.014,3e-05,1.23101]
[1777734163660,33.63,78401.29,0.0,0.014,3e-05,1.23101]
[1777734164492,33.63,78401.29,0.0,0.014,3e-05,1.23101]
[1777734163708,33.63,78401.2,0.0,0.014,3e-05,1.2308]
[1777734164594,33.63,78401.2,0.0,0.014,3e-05,1.2308]
[1777734165891,33.63,78401.2,0.0,0.014,3e-05,1.2308]
[1777734165992,33.63,78401.2,0.0,0.014,3e-05,1.2308]
[1777734175922,33.63,78401.22,0.0,0.014,3e-05,1.23084]
[1777734181732,33.63,78400.89,0.0,0.01399,3e-05,1.23007]
[1777734186766,33.63,78400.99,0.0,0.01399,3e-05,1.2303]
[1777734191802,33.63,78400.92,0.0,0.01399,3e-05,1.23014]
[1777734196837,33.63,78400.41,0.0,0.01398,3e-05,1.22894]
[1777734201873,33.63,78400.26,0.0,0.01397,3e-05,1.22859]
[1777734206907,33.63,78399.81,0.0,0.01396,3e-05,1.22754]
[1777734211942,33.63,78400.63,0.0,0.01394,3e-05,1.22592]
[1777734216978,33.63,78399.64,0.0,0.01391,3e-05,1.2236]
[1777734226272,33.63,78399.48,0.0,0.01391,3e-05,1.22323]
[1777734233753,33.63,78399.48,0.0,0.01391,3e-05,1.22323]
[1777734234097,33.63,78398.87,0.0,0.01389,3e-05,1.2218]
[1777734235098,33.63,78398.87,0.0,0.01389,3e-05,1.2218]
[1777734235199,33.63,78398.71,0.0,0.01389,3e-05,1.22143]
[1777734235853,33.63,78398.71,0.0,0.01389,3e-05,1.22143]
[1777734235954,33.63,78398.71,0.0,0.01389,3e-05,1.22143]
[1777734241146,33.63,78398.0,0.0,0.01386,3e-05,1.21977]
[1777734246412,33.63,78398.14,0.0,0.01387,3e-05,1.2201]
[1777734253230,33.63,78398.19,0.0,0.01387,3e-05,1.22022]
[1777734258265,33.63,78403.51,0.0,0.01403,3e-05,1.23268]
[1777734263300,33.63,78407.41,0.0,0.01415,3e-05,1.24187]
[1777734268334,33.63,78408.51,0.0,0.01419,3e-05,1.24448]
[1777734274378,33.63,78408.35,0.0,0.01414,3e-05,1.24053]
[1777734279413,33.63,78408.32,0.0,0.01414,3e-05,1.24045]
[1777734284448,33.63,78408.62,0.0,0.01415,3e-05,1.24116]
[1777734289483,33.63,78408.14,0.0,0.01414,3e-05,1.24003]
[1777734294519,33.63,78408.85,0.0,0.01416,3e-05,1.24171]
[1777734300560,33.63,78408.28,0.0,0.01414,3e-05,1.24036]
[1777734307609,33.63,78407.77,0.0,0.01413,3e-05,1.23915]
[1777734312645,33.63,78408.33,0.0,0.01414,3e-05,1.24048]
[1777734317681,33.63,78408.19,0.0,0.01414,3e-05,1.24015]
[1777734323721,33.63,78408.21,0.0,0.01414,3e-05,1.24019]
[1777734328759,33.63,78407.87,0.0,0.01413,3e-05,1.23939]
[1777734334801,33.63,78407.78,0.0,0.01409,3e-05,1.23561]
[1777734339836,33.63,78407.61,0.0,0.01408,3e-05,1.23521]
[1777734345879,33.63,78407.96,0.0,0.01409,3e-05,1.23604]
[1777734350916,33.63,78407.81,0.0,0.01409,3e-05,1.23568]
[1777734355951,33.63,78407.37,0.0,0.01407,3e-05,1.23465]
[1777734360986,33.63,78407.16,0.0,0.01407,3e-05,1.23415]
[1777734367027,33.63,78407.52,0.0,0.01408,3e-05,1.235]
[1777734373072,33.63,78407.41,0.0,0.01408,3e-05,1.23474]
[1777734378332,33.63,78407.37,0.0,0.01407,3e-05,1.23465]
[1777734384147,33.63,78411.73,0.0,0.01421,3e-05,1.24495]
[1777734389182,33.63,78417.7,0.0,0.0144,3e-05,1.25917]
[1777734391264,33.63,78420.08,0.0,0.01447,3e-05,1.26488]
[1777734391337,33.63,78421.53,0.0,0.01448,3e-05,1.26474]
[1777734392697,33.63,78421.53,0.0,0.01448,3e-05,1.26474]
[1777734392729,33.63,78421.53,0.0,0.01448,3e-05,1.26474]
[1777734400260,33.63,78423.47,0.0,0.01454,3e-05,1.26941]
[1777734405523,33.63,78424.5,0.0,0.01457,3e-05,1.27189]
[1777734411337,33.63,78424.95,0.0,0.01459,3e-05,1.27298]
[1777734415593,33.63,78434.66,0.0,0.0149,3e-05,1.29659]
[1777734421406,33.63,78437.68,0.0,0.015,3e-05,1.30401]
[1777734426441,33.63,78436.93,0.0,0.01497,3e-05,1.30216]
[1777734431076,33.63,78437.12,0.0,0.01498,3e-05,1.30263]
[1777734434056,33.63,78439.67,0.0,0.01506,3e-05,1.30891]
[1777734436865,33.63,78441.34,0.0,0.01512,3e-05,1.31304]
[1777734442556,33.63,78444.82,0.0,0.01523,3e-05,1.32167]
[1777734445803,33.63,78453.78,0.0,0.01553,3e-05,1.3441]
[1777734451618,33.63,78453.71,0.0,0.01549,3e-05,1.34015]
[1777734456657,33.63,78450.62,0.0,0.01539,3e-05,1.3324]
[1777734460574,33.63,78450.61,0.0,0.01539,3e-05,1.33237]
[1777734465719,33.63,78448.21,0.0,0.01531,3e-05,1.32638]
[1777734468863,33.63,78448.37,0.0,0.01531,3e-05,1.32678]
[1777734472288,33.63,78448.49,0.0,0.01531,3e-05,1.32708]
[1777734477806,33.63,78448.77,0.0,0.01532,3e-05,1.32777]
[1777734482841,33.63,78446.88,0.0,0.01526,3e-05,1.32306]
[1777734487876,33.63,78446.44,0.0,0.01525,3e-05,1.32197]
[1777734490696,33.63,78446.67,0.0,0.01525,3e-05,1.32254]
[1777734490897,33.63,78446.88,0.0,0.01526,3e-05,1.32306]
[1777734495721,33.63,78447.17,0.0,0.01527,3e-05,1.32379]
[1777734495799,33.63,78446.88,0.0,0.01526,3e-05,1.32306]
[1777734496418,33.63,78446.88,0.0,0.01526,3e-05,1.32306]
[1777734496511,33.63,78446.88,0.0,0.01526,3e-05,1.32306]
[1777734501978,33.63,78446.34,0.0,0.01524,3e-05,1.32172]
[1777734503654,33.63,78446.34,0.0,0.01524,3e-05,1.32172]
[1777734503729,33.63,78446.52,0.0,0.01525,3e-05,1.32217]
[1777734504479,33.63,78446.52,0.0,0.01525,3e-05,1.32217]
[1777734504539,33.63,78446.12,0.0,0.01524,3e-05,1.32117]
[1777734510031,33.63,78442.52,0.0,0.01512,3e-05,1.31224]
[1777734513598,33.63,78440.86,0.0,0.01502,3e-05,1.30444]
[1777734513608,33.63,78436.15,0.0,0.01487,3e-05,1.29288]
[1777734515876,33.63,78436.15,0.0,0.01487,3e-05,1.29288]
[1777734516327,33.63,78435.27,0.0,0.01484,3e-05,1.29073]
[1777734522116,33.63,78435.04,0.0,0.01483,3e-05,1.29016]
[1777734529165,33.63,78431.91,0.0,0.01473,3e-05,1.28254]
[1777734532187,33.63,78421.88,0.0,0.01441,3e-05,1.25834]
[1777734537222,33.63,78422.24,0.0,0.01442,3e-05,1.25921]
[1777734542259,33.63,78420.47,0.0,0.01437,3e-05,1.25497]
[1777734547292,33.63,78415.45,0.0,0.01421,3e-05,1.24302]
[1777734552327,33.63,78413.89,0.0,0.01416,3e-05,1.23933]
[1777734557362,33.63,78414.36,0.0,0.01417,3e-05,1.24044]
[1777734562398,33.63,78413.96,0.0,0.01416,3e-05,1.23949]
[1777734568439,33.63,78416.61,0.0,0.01424,3e-05,1.24577]
[1777734573475,33.63,78416.88,0.0,0.01421,3e-05,1.24282]
[1777734578509,33.63,78416.85,0.0,0.01421,3e-05,1.24275]
[1777734583545,33.63,78415.8,0.0,0.01418,3e-05,1.24026]
[1777734594621,33.63,78416.07,0.0,0.01419,3e-05,1.2409]
[1777734600665,33.63,78416.7,0.0,0.01421,3e-05,1.2424]
[1777734605700,33.63,78418.38,0.0,0.01426,3e-05,1.24639]
[1777734613754,33.63,78417.92,0.0,0.01425,3e-05,1.24529]
[1777734618790,33.63,78418.02,0.0,0.01425,3e-05,1.24553]
[1777734623825,33.63,78417.97,0.0,0.01425,3e-05,1.24541]
[1777734633895,33.63,78418.27,0.0,0.01422,3e-05,1.24253]
[1777734638930,33.63,78417.78,0.0,0.0142,3e-05,1.24137]
[1777734643968,33.63,78416.8,0.0,0.01417,3e-05,1.23905]
[1777734649000,33.63,78416.15,0.0,0.01415,3e-05,1.23751]
[1777734654035,33.63,78415.58,0.0,0.01413,3e-05,1.23616]
[1777734662097,33.63,78414.75,0.0,0.01411,3e-05,1.2342]
[1777734667384,33.63,78413.23,0.0,0.01406,3e-05,1.23062]
[1777734673168,33.63,78412.82,0.0,0.01405,3e-05,1.22965]
[1777734678203,33.63,78412.06,0.0,0.01402,3e-05,1.22787]
[1777734683238,33.63,78411.44,0.0,0.014,3e-05,1.22641]
[1777734689279,33.63,78411.7,0.0,0.01401,3e-05,1.22702]
[1777734695322,33.63,78411.82,0.0,0.01398,3e-05,1.22374]
[1777734701365,33.63,78411.77,0.0,0.01398,3e-05,1.22362]
[1777734706401,33.63,78411.41,0.0,0.01396,3e-05,1.22278]
[1777734711436,33.63,78411.51,0.0,0.01397,3e-05,1.22301]
[1777734716473,33.63,78413.46,0.0,0.01403,3e-05,1.22759]
[1777734722515,33.63,78414.25,0.0,0.01405,3e-05,1.22945]
[1777734727804,33.63,78412.72,0.0,0.01401,3e-05,1.22585]
[1777734733592,33.63,78416.66,0.0,0.01413,3e-05,1.23513]
[1777734738627,33.63,78415.96,0.0,0.01411,3e-05,1.23348]
[1777734743662,33.63,78413.44,0.0,0.01403,3e-05,1.22755]
[1777734750711,33.63,78412.57,0.0,0.014,3e-05,1.2255]
[1777734756757,33.63,78412.6,0.0,0.01396,3e-05,1.22201]
[1777734761790,33.63,78411.88,0.0,0.01394,3e-05,1.22033]
[1777734766825,33.63,78412.18,0.0,0.01395,3e-05,1.22103]
[1777734772868,33.63,78412.24,0.0,0.01395,3e-05,1.22117]
[1777734778154,33.63,78412.38,0.0,0.01396,3e-05,1.2215]
[1777734783945,33.63,78412.13,0.0,0.01395,3e-05,1.22091]
[1777734788979,33.63,78411.17,0.0,0.01392,3e-05,1.21866]
[1777734794014,33.63,78409.28,0.0,0.01386,3e-05,1.21425]
[1777734799049,33.63,78409.67,0.0,0.01387,3e-05,1.21516]
[1777734805091,33.63,78409.63,0.0,0.01387,3e-05,1.21507]
[1777734810126,33.63,78410.12,0.0,0.01389,3e-05,1.21621]
[1777734818183,33.63,78412.26,0.0,0.01391,3e-05,1.21766]
[1777734823218,33.63,78414.45,0.0,0.01398,3e-05,1.22279]
[1777734828505,33.63,78413.31,0.0,0.01395,3e-05,1.22012]
[1777734834295,33.63,78413.19,0.0,0.01394,3e-05,1.21984]
[1777734839329,33.63,78413.11,0.0,0.01394,3e-05,1.21965]
[1777734844365,33.63,78410.99,0.0,0.01387,3e-05,1.21469]
[1777734857456,33.63,78411.0,0.0,0.01387,3e-05,1.21472]
[1777734864507,33.63,78410.84,0.0,0.01387,3e-05,1.21434]
[1777734869542,33.63,78410.92,0.0,0.01387,3e-05,1.21453]
[1777734873421,33.63,78411.42,0.0,0.01385,3e-05,1.21215]
[1777734873433,33.63,78411.23,0.0,0.01384,3e-05,1.21171]
[1777734876585,33.63,78411.49,0.0,0.01385,3e-05,1.21231]
[1777734876641,33.63,78411.33,0.0,0.01385,3e-05,1.21194]
[1777734879668,33.63,78411.37,0.0,0.01385,3e-05,1.21203]
[1777734879758,33.63,78410.63,0.0,0.01382,3e-05,1.21031]
[1777734885657,33.63,78411.23,0.0,0.01384,3e-05,1.21171]
[1777734890970,33.63,78411.12,0.0,0.01384,3e-05,1.21145]
[1777734890988,33.63,78411.12,0.0,0.01384,3e-05,1.21145]
[1777734897500,33.63,78411.12,0.0,0.01384,3e-05,1.21145]
[1777734897525,33.63,78413.38,0.0,0.01391,3e-05,1.21672]
[1777734899663,33.63,78413.38,0.0,0.01391,3e-05,1.21672]
[1777734899764,33.63,78413.59,0.0,0.01391,3e-05,1.21721]
[1777734904787,33.63,78412.06,0.0,0.01387,3e-05,1.21364]
[1777734910829,33.63,78412.65,0.0,0.01389,3e-05,1.21502]
[1777734917530,33.63,78412.26,0.0,0.01387,3e-05,1.21411]
[1777734917578,33.63,78412.75,0.0,0.01389,3e-05,1.21525]
[1777734919558,33.63,78412.75,0.0,0.01389,3e-05,1.21525]
[1777734919892,33.63,78412.75,0.0,0.01389,3e-05,1.21525]
[1777734924927,33.63,78412.78,0.0,0.01389,3e-05,1.21532]
[1777734929962,33.63,78412.82,0.0,0.01389,3e-05,1.21542]
[1777734932498,33.63,78412.75,0.0,0.01385,3e-05,1.2117]
[1777734932598,33.63,78412.85,0.0,0.01385,3e-05,1.21194]
[1777734938018,33.63,78412.85,0.0,0.01385,3e-05,1.21194]
[1777734945070,33.63,78412.24,0.0,0.01383,3e-05,1.21051]
[1777734949581,33.63,78411.51,0.0,0.01381,3e-05,1.20882]
[1777734950101,33.63,78411.51,0.0,0.01381,3e-05,1.20882]
[1777734953664,33.63,78411.51,0.0,0.01381,3e-05,1.20882]
[1777734953686,33.63,78411.23,0.0,0.0138,3e-05,1.20816]
[1777734959165,33.63,78411.07,0.0,0.0138,3e-05,1.20779]
[1777734967222,33.63,78410.82,0.0,0.01379,3e-05,1.20721]
[1777734972256,33.63,78410.98,0.0,0.0138,3e-05,1.20758]
[1777734977291,33.63,78405.42,0.0,0.01363,3e-05,1.19472]
[1777734982327,33.63,78404.9,0.0,0.01361,3e-05,1.19352]
[1777734988368,33.63,78403.2,0.0,0.01356,3e-05,1.18961]
[1777734989375,33.63,78392.64,0.0,0.01324,3e-05,1.16555]
[1777734993403,33.63,78387.41,0.0,0.01305,3e-05,1.15035]
[1777734998438,33.63,78377.69,0.0,0.01277,3e-05,1.12877]
[1777735000949,33.63,78376.39,0.0,0.01274,3e-05,1.1259]
[1777735001028,33.63,78376.27,0.0,0.01273,3e-05,1.12564]
[1777735002415,33.63,78376.27,0.0,0.01273,3e-05,1.12564]
[1777735002466,33.63,78376.68,0.0,0.01274,3e-05,1.12654]
[1777735004628,33.63,78376.3,0.0,0.01273,3e-05,1.12571]
[1777735004730,33.63,78374.44,0.0,0.01268,3e-05,1.12162]
[1777735009787,33.63,78373.33,0.0,0.01265,3e-05,1.11919]
[1777735015558,33.63,78373.67,0.0,0.01266,3e-05,1.11993]
[1777735020594,33.63,78370.97,0.0,0.01258,3e-05,1.11403]
[1777735021600,33.63,78362.85,0.0,0.01235,3e-05,1.09644]
[1777735026634,33.63,78362.75,0.0,0.01235,3e-05,1.09622]
[1777735030878,33.63,78363.09,0.0,0.01236,3e-05,1.09695]
[1777735030979,33.63,78363.16,0.0,0.01236,3e-05,1.09711]
[1777735031659,33.63,78363.16,0.0,0.01236,3e-05,1.09711]
[1777735032399,33.63,78363.16,0.0,0.01236,3e-05,1.09711]
[1777735031760,33.63,78363.24,0.0,0.01236,3e-05,1.09728]
[1777735032679,33.63,78363.24,0.0,0.01236,3e-05,1.09728]
[1777735037712,33.63,78364.01,0.0,0.01239,3e-05,1.09894]
[1777735043755,33.63,78364.29,0.0,0.01239,3e-05,1.09954]
[1777735048789,33.63,78364.29,0.0,0.01239,3e-05,1.09954]
[1777735053824,33.63,78364.95,0.0,0.01238,3e-05,1.09764]
[1777735060138,33.63,78365.2,0.0,0.01238,3e-05,1.09818]
[1777735065908,33.63,78364.58,0.0,0.01237,3e-05,1.09684]
[1777735071949,33.63,78364.63,0.0,0.01237,3e-05,1.09695]
[1777735077997,33.63,78365.6,0.0,0.01239,3e-05,1.09904]
[1777735083030,33.63,78365.92,0.0,0.0124,3e-05,1.09973]
[1777735088066,33.63,78365.5,0.0,0.01239,3e-05,1.09882]
[1777735093100,33.63,78363.99,0.0,0.01235,3e-05,1.09557]
[1777735098136,33.63,78362.33,0.0,0.0123,3e-05,1.092]
[1777735102950,33.63,78362.7,0.0,0.01231,3e-05,1.0928]
[1777735104597,33.63,78363.04,0.0,0.01232,3e-05,1.09353]
[1777735106049,33.63,78363.32,0.0,0.01233,3e-05,1.09413]
[1777735106803,33.63,78363.14,0.0,0.01233,3e-05,1.09374]
[1777735107505,33.63,78363.14,0.0,0.01233,3e-05,1.09374]
[1777735108100,33.63,78363.14,0.0,0.01233,3e-05,1.09374]
[1777735113241,33.63,78363.08,0.0,0.01229,3e-05,1.0903]
[1777735118276,33.63,78362.74,0.0,0.01228,3e-05,1.08957]
[1777735123314,33.63,78362.82,0.0,0.01228,3e-05,1.08974]
[1777735129355,33.63,78363.48,0.0,0.0123,3e-05,1.09115]
[1777735134389,33.63,78360.02,0.0,0.0122,3e-05,1.08375]
[1777735139425,33.63,78359.12,0.0,0.01218,3e-05,1.08183]
[1777735144460,33.63,78355.94,0.0,0.01209,3e-05,1.07506]
[1777735150502,33.63,78349.13,0.0,0.01191,3e-05,1.06069]
[1777735156544,33.63,78349.62,0.0,0.01192,3e-05,1.06172]
[1777735161581,33.63,78347.73,0.0,0.01187,3e-05,1.05776]
[1777735167621,33.63,78346.63,0.0,0.01184,3e-05,1.05546]
[1777735174670,33.63,78349.52,0.0,0.01188,3e-05,1.05826]
[1777735179707,33.63,78352.82,0.0,0.01197,3e-05,1.06519]
[1777735185426,33.63,78352.62,0.0,0.01197,3e-05,1.06477]
[1777735191049,33.63,78351.58,0.0,0.01194,3e-05,1.06258]
[1777735197834,33.63,78351.29,0.0,0.01193,3e-05,1.06197]
[1777735202870,33.63,78350.6,0.0,0.01191,3e-05,1.06052]
[1777735207905,33.63,78348.21,0.0,0.01185,3e-05,1.05552]
[1777735212939,33.63,78348.18,0.0,0.01185,3e-05,1.05545]
[1777735217974,33.63,78348.41,0.0,0.01185,3e-05,1.05594]
[1777735224019,33.63,78348.77,0.0,0.01186,3e-05,1.05669]
[1777735231330,33.63,78348.31,0.0,0.01181,3e-05,1.05248]
[1777735237107,33.63,78348.92,0.0,0.01183,3e-05,1.05376]
[1777735242142,33.63,78352.35,0.0,0.01192,3e-05,1.06094]
[1777735247182,33.63,78352.35,0.0,0.01192,3e-05,1.06094]
[1777735252212,33.63,78353.24,0.0,0.01195,3e-05,1.06281]
[1777735257247,33.63,78353.92,0.0,0.01197,3e-05,1.06424]
[1777735262283,33.63,78353.66,0.0,0.01196,3e-05,1.0637]
[1777735268328,33.63,78352.25,0.0,0.01192,3e-05,1.06073]
[1777735273359,33.63,78351.22,0.0,0.01189,3e-05,1.05857]
[1777735278394,33.63,78351.83,0.0,0.01191,3e-05,1.05985]
[1777735283429,33.63,78351.55,0.0,0.0119,3e-05,1.05926]
[1777735288636,33.63,78350.71,0.0,0.01188,3e-05,1.0575]
[1777735298538,33.63,78352.98,0.0,0.0119,3e-05,1.05901]
[1777735303574,33.63,78350.69,0.0,0.01184,3e-05,1.05421]
[1777735309616,33.63,78349.95,0.0,0.01182,3e-05,1.05266]
[1777735313655,33.63,78350.61,0.0,0.01184,3e-05,1.05404]
[1777735314463,33.63,78351.26,0.0,0.01186,3e-05,1.0554]
[1777735315137,33.63,78351.26,0.0,0.01186,3e-05,1.0554]
[1777735315992,33.63,78351.26,0.0,0.01186,3e-05,1.0554]
[1777735321702,33.63,78351.16,0.0,0.01186,3e-05,1.05519]
[1777735321833,33.63,78351.16,0.0,0.01186,3e-05,1.05519]
[1777735327743,33.63,78350.39,0.0,0.01183,3e-05,1.05358]
[1777735332778,33.63,78350.38,0.0,0.01183,3e-05,1.05356]
[1777735337814,33.63,78351.01,0.0,0.01185,3e-05,1.05488]
[1777735342849,33.63,78351.05,0.0,0.01185,3e-05,1.05496]
[1777735347885,33.63,78350.82,0.0,0.01185,3e-05,1.05448]
[1777735352919,33.63,78350.66,0.0,0.01181,3e-05,1.0509]
[1777735357956,33.63,78348.73,0.0,0.01175,3e-05,1.04688]
[1777735365010,33.63,78348.17,0.0,0.01174,3e-05,1.04571]
[1777735370040,33.63,78350.21,0.0,0.01179,3e-05,1.04996]
[1777735374546,33.63,78349.77,0.0,0.01178,3e-05,1.04904]
[1777735381821,33.63,78350.31,0.0,0.0118,3e-05,1.05017]
[1777735383112,33.63,78350.28,0.0,0.0118,3e-05,1.05011]
[1777735383831,33.63,78350.28,0.0,0.0118,3e-05,1.05011]
[1777735389178,33.63,78350.42,0.0,0.0118,3e-05,1.0504]
[1777735394213,33.63,78354.83,0.0,0.01192,3e-05,1.05963]
[1777735400255,33.63,78354.73,0.0,0.01192,3e-05,1.05942]
[1777735405289,33.63,78365.47,0.0,0.01221,3e-05,1.08216]
[1777735410325,33.63,78365.76,0.0,0.01222,3e-05,1.08278]
[1777735415360,33.63,78366.45,0.0,0.0122,3e-05,1.08095]
[1777735421401,33.63,78364.58,0.0,0.01215,3e-05,1.07696]
[1777735426437,33.63,78361.37,0.0,0.01206,3e-05,1.07015]
[1777735431472,33.63,78360.64,0.0,0.01204,3e-05,1.0686]
[1777735441542,33.63,78359.84,0.0,0.01202,3e-05,1.06691]
[1777735446576,33.63,78360.45,0.0,0.01204,3e-05,1.0682]
[1777735451612,33.63,78360.84,0.0,0.01205,3e-05,1.06902]
[1777735456646,33.63,78361.35,0.0,0.01206,3e-05,1.0701]
[1777735461681,33.63,78362.18,0.0,0.01208,3e-05,1.07186]
[1777735467724,33.63,78362.59,0.0,0.01209,3e-05,1.07273]
[1777735473023,33.63,78363.27,0.0,0.01208,3e-05,1.07088]
[1777735480815,33.63,78363.76,0.0,0.01209,3e-05,1.07192]
[1777735488871,33.63,78366.33,0.0,0.01216,3e-05,1.07738]
[1777735491082,33.63,78364.16,0.0,0.0121,3e-05,1.07277]
[1777735496928,33.63,78364.81,0.0,0.01212,3e-05,1.07415]
[1777735501964,33.63,78365.07,0.0,0.01213,3e-05,1.0747]
[1777735506998,33.63,78364.24,0.0,0.0121,3e-05,1.07294]
[1777735513304,33.63,78364.39,0.0,0.01211,3e-05,1.07326]
[1777735519082,33.63,78365.03,0.0,0.01213,3e-05,1.07462]
[1777735524117,33.63,78365.09,0.0,0.01213,3e-05,1.07475]
[1777735529601,33.63,78365.32,0.0,0.01213,3e-05,1.07523]
[1777735535194,33.63,78365.7,0.0,0.01211,3e-05,1.07274]
[1777735541236,33.63,78367.93,0.0,0.01217,3e-05,1.07749]
[1777735546271,33.63,78365.34,0.0,0.0121,3e-05,1.07198]
[1777735551306,33.63,78365.61,0.0,0.01211,3e-05,1.07255]
[1777735559370,33.63,78366.55,0.0,0.01213,3e-05,1.07455]
[1777735565404,33.63,78365.76,0.0,0.01211,3e-05,1.07287]
[1777735567418,33.63,78375.22,0.0,0.01237,3e-05,1.09311]
[1777735573724,33.63,78375.31,0.0,0.01237,3e-05,1.0933]
[1777735579502,33.63,78374.43,0.0,0.01235,3e-05,1.09141]
[1777735582527,33.63,78367.02,0.0,0.01214,3e-05,1.07555]
[1777735588565,33.63,78367.67,0.0,0.01216,3e-05,1.07693]
[1777735593866,33.63,78365.42,0.0,0.01206,3e-05,1.06885]
[1777735603935,33.63,78365.84,0.0,0.01208,3e-05,1.06974]
[1777735610720,33.63,78365.58,0.0,0.01207,3e-05,1.06919]
[1777735615755,33.63,78365.73,0.0,0.01207,3e-05,1.06951]
[1777735620798,33.63,78366.2,0.0,0.01209,3e-05,1.07051]
[1777735626833,33.63,78366.13,0.0,0.01208,3e-05,1.07036]
[1777735633881,33.63,78366.17,0.0,0.01209,3e-05,1.07044]
[1777735638916,33.63,78366.07,0.0,0.01208,3e-05,1.07023]
[1777735644216,33.63,78366.24,0.0,0.01209,3e-05,1.07059]
[1777735648061,33.63,78366.15,0.0,0.01208,3e-05,1.0704]
[1777735654286,33.63,78366.22,0.0,0.01205,3e-05,1.06725]
[1777735660063,33.63,78366.25,0.0,0.01205,3e-05,1.06732]
[1777735667114,33.63,78367.35,0.0,0.01208,3e-05,1.06965]
[1777735673157,33.63,78366.73,0.0,0.01206,3e-05,1.06833]
[1777735681212,33.63,78366.69,0.0,0.01206,3e-05,1.06825]
[1777735686452,33.63,78364.28,0.0,0.012,3e-05,1.06315]
[1777735694567,33.63,78363.62,0.0,0.01198,3e-05,1.06176]
[1777735704636,33.63,78363.94,0.0,0.01199,3e-05,1.06244]
[1777735714707,33.63,78363.4,0.0,0.01194,3e-05,1.05802]
[1777735721496,33.63,78363.4,0.0,0.01194,3e-05,1.05802]
[1777735726534,33.63,78362.86,0.0,0.01192,3e-05,1.05689]
[1777735732574,33.63,78357.69,0.0,0.01178,3e-05,1.04607]
[1777735744929,33.63,78356.05,0.0,0.01174,3e-05,1.04266]
[1777735753721,33.63,78356.89,0.0,0.01176,3e-05,1.04441]
[1777735758756,33.63,78356.35,0.0,0.01175,3e-05,1.04328]
[1777735763791,33.63,78355.16,0.0,0.01172,3e-05,1.04081]
[1777735775139,33.63,78354.85,0.0,0.01167,3e-05,1.03693]
[1777735781960,33.63,78357.59,0.0,0.01175,3e-05,1.04261]
[1777735787998,33.63,78358.17,0.0,0.01176,3e-05,1.04382]
[1777735793033,33.63,78358.06,0.0,0.01176,3e-05,1.04359]
[1777735799367,33.63,78358.1,0.0,0.01176,3e-05,1.04367]
[1777735805130,33.63,78357.28,0.0,0.01174,3e-05,1.04197]
[1777735810164,33.63,78359.48,0.0,0.0118,3e-05,1.04655]
[1777735815200,33.63,78357.09,0.0,0.01173,3e-05,1.04158]
[1777735821242,33.63,78357.07,0.0,0.01173,3e-05,1.04153]
[1777735827284,33.63,78357.12,0.0,0.01173,3e-05,1.04164]
[1777735833325,33.63,78357.69,0.0,0.01171,3e-05,1.03958]
[1777735838361,33.63,78360.0,0.0,0.01177,3e-05,1.04438]
[1777735841382,33.63,78352.34,0.0,0.01157,3e-05,1.02853]
[1777735847424,33.63,78352.92,0.0,0.01159,3e-05,1.02972]
[1777735853470,33.63,78356.55,0.0,0.01168,3e-05,1.03721]
[1777735858503,33.63,78359.13,0.0,0.01175,3e-05,1.04257]
[1777735860596,33.63,78360.4,0.0,0.01179,3e-05,1.04521]
[1777735865771,33.63,78359.04,0.0,0.01175,3e-05,1.04238]
[1777735871592,33.63,78358.14,0.0,0.01173,3e-05,1.04051]
[1777735878641,33.63,78358.19,0.0,0.01173,3e-05,1.04062]
[1777735884683,33.63,78358.02,0.0,0.01172,3e-05,1.04026]
[1777735889717,33.63,78360.11,0.0,0.01178,3e-05,1.04461]
[1777735894752,33.63,78359.97,0.0,0.01174,3e-05,1.04107]
[1777735900795,33.63,78357.52,0.0,0.01167,3e-05,1.03599]
[1777735906053,33.63,78357.25,0.0,0.01167,3e-05,1.03543]
[1777735911871,33.63,78357.38,0.0,0.01167,3e-05,1.0357]
[1777735916907,33.63,78357.19,0.0,0.01166,3e-05,1.0353]
[1777735921942,33.63,78357.34,0.0,0.01167,3e-05,1.03561]
[1777735928991,33.63,78357.73,0.0,0.01168,3e-05,1.03642]
[1777735935033,33.63,78361.54,0.0,0.01178,3e-05,1.04433]
[1777735940068,33.63,78360.7,0.0,0.01176,3e-05,1.04258]
[1777735945237,33.63,78360.72,0.0,0.01176,3e-05,1.04263]
[1777735953159,33.63,78361.19,0.0,0.01174,3e-05,1.04035]
[1777735958195,33.63,78360.94,0.0,0.01173,3e-05,1.03983]
[1777735959775,33.63,78359.14,0.0,0.01168,3e-05,1.0361]
[1777735966249,33.63,78356.06,0.0,0.0116,3e-05,1.02974]
[1777735971286,33.63,78357.09,0.0,0.01163,3e-05,1.03186]
[1777735976323,33.63,78357.44,0.0,0.01164,3e-05,1.03258]
[1777735978337,33.63,78365.61,0.0,0.01186,3e-05,1.04957]
[1777735979631,33.63,78368.07,0.0,0.01192,3e-05,1.05472]
[1777735986618,33.63,78366.75,0.0,0.01189,3e-05,1.05195]
[1777735993444,33.63,78366.93,0.0,0.01189,3e-05,1.05233]
[1777736001880,33.63,78363.41,0.0,0.0118,3e-05,1.04497]
[1777736014004,33.63,78363.11,0.0,0.01179,3e-05,1.04435]
[1777736021641,33.63,78362.75,0.0,0.01174,3e-05,1.04034]
[1777736022814,33.63,78362.75,0.0,0.01174,3e-05,1.04034]
[1777736029696,33.63,78363.71,0.0,0.01177,3e-05,1.04234]
[1777736034731,33.63,78362.85,0.0,0.01175,3e-05,1.04055]
[1777736039766,33.63,78362.41,0.0,0.01173,3e-05,1.03964]
[1777736041780,33.63,78369.78,0.0,0.01193,3e-05,1.05504]
[1777736047039,33.63,78370.59,0.0,0.01195,3e-05,1.05674]
[1777736052858,33.63,78371.81,0.0,0.01199,3e-05,1.05931]
[1777736057892,33.63,78371.56,0.0,0.01198,3e-05,1.05878]
[1777736063935,33.63,78371.0,0.0,0.01197,3e-05,1.0576]
[1777736069223,33.63,78371.73,0.0,0.01199,3e-05,1.05914]
[1777736075012,33.63,78373.5,0.0,0.012,3e-05,1.05958]
[1777736080047,33.63,78371.5,0.0,0.01194,3e-05,1.05537]
[1777736082063,33.63,78381.72,0.0,0.01223,3e-05,1.07704]
[1777736087322,33.63,78386.99,0.0,0.01237,3e-05,1.08835]
[1777736093140,33.63,78385.27,0.0,0.01232,3e-05,1.08465]
[1777736097393,33.63,78394.19,0.0,0.01258,3e-05,1.10396]
[1777736103210,33.63,78395.56,0.0,0.01262,3e-05,1.10695]
[1777736108245,33.63,78395.54,0.0,0.01261,3e-05,1.1069]
[1777736113280,33.63,78396.41,0.0,0.01264,3e-05,1.10881]
[1777736118314,33.63,78398.76,0.0,0.01271,3e-05,1.11396]
[1777736123350,33.63,78398.45,0.0,0.0127,3e-05,1.11328]
[1777736128385,33.63,78399.49,0.0,0.01273,3e-05,1.11556]
[1777736134426,33.63,78396.86,0.0,0.01262,3e-05,1.10639]
[1777736139462,33.63,78397.2,0.0,0.01263,3e-05,1.10713]
[1777736144497,33.63,78397.27,0.0,0.01263,3e-05,1.10729]
[1777736149532,33.63,78397.24,0.0,0.01263,3e-05,1.10722]
[1777736154567,33.63,78396.82,0.0,0.01261,3e-05,1.1063]
[1777736159603,33.63,78397.32,0.0,0.01263,3e-05,1.1074]
[1777736165770,33.63,78397.25,0.0,0.01263,3e-05,1.10724]
[1777736172693,33.63,78397.43,0.0,0.01263,3e-05,1.10764]
[1777736178735,33.63,78398.66,0.0,0.01267,3e-05,1.11033]
[1777736183770,33.63,78398.63,0.0,0.01267,3e-05,1.11026]
[1777736189813,33.63,78398.11,0.0,0.01265,3e-05,1.10913]
[1777736194849,33.63,78397.84,0.0,0.01261,3e-05,1.10514]
[1777736199883,33.63,78395.59,0.0,0.01254,3e-05,1.10023]
[1777736204920,33.63,78395.54,0.0,0.01254,3e-05,1.10012]
[1777736209955,33.63,78389.76,0.0,0.01238,3e-05,1.0876]
[1777736214990,33.63,78387.37,0.0,0.01231,3e-05,1.08246]
[1777736220025,33.63,78385.98,0.0,0.01227,3e-05,1.07948]
[1777736226066,33.63,78384.04,0.0,0.01222,3e-05,1.07533]
[1777736231102,33.63,78382.86,0.0,0.01218,3e-05,1.07281]
[1777736237145,33.63,78382.76,0.0,0.01218,3e-05,1.0726]
[1777736243186,33.63,78381.51,0.0,0.01215,3e-05,1.06993]
[1777736248454,33.63,78379.08,0.0,0.01208,3e-05,1.06477]
[1777736254264,33.63,78378.98,0.0,0.01204,3e-05,1.06125]
[1777736259298,33.63,78376.11,0.0,0.01196,3e-05,1.05519]
[1777736264333,33.63,78375.16,0.0,0.01194,3e-05,1.0532]
[1777736272389,33.63,78375.09,0.0,0.01193,3e-05,1.05305]
[1777736276893,33.63,78375.96,0.0,0.01196,3e-05,1.05488]
[1777736276970,33.63,78376.17,0.0,0.01196,3e-05,1.05532]
[1777736282717,33.63,78376.07,0.0,0.01196,3e-05,1.05511]
[1777736282818,33.63,78375.83,0.0,0.01195,3e-05,1.0546]
[1777736283354,33.63,78375.83,0.0,0.01195,3e-05,1.0546]
[1777736283468,33.63,78375.83,0.0,0.01195,3e-05,1.0546]
[1777736286905,33.63,78372.98,0.0,0.01188,3e-05,1.04862]
[1777736287496,33.63,78371.61,0.0,0.01184,3e-05,1.04575]
[1777736292534,33.63,78371.65,0.0,0.01184,3e-05,1.04584]
[1777736297569,33.63,78374.15,0.0,0.01191,3e-05,1.05107]
[1777736302604,33.63,78373.8,0.0,0.0119,3e-05,1.05034]
[1777736308876,33.63,78373.88,0.0,0.0119,3e-05,1.05051]
[1777736318939,33.63,78373.88,0.0,0.01186,3e-05,1.04722]
[1777736325768,33.63,78374.15,0.0,0.01187,3e-05,1.04779]
[1777736327779,33.63,78383.02,0.0,0.01212,3e-05,1.0665]
[1777736332276,33.63,78383.09,0.0,0.01212,3e-05,1.06665]
[1777736332278,33.63,78383.39,0.0,0.01213,3e-05,1.06728]
[1777736337346,33.63,78383.74,0.0,0.01214,3e-05,1.06803]
[1777736339087,33.63,78383.74,0.0,0.01214,3e-05,1.06803]
[1777736344904,33.63,78391.45,0.0,0.01235,3e-05,1.08453]
[1777736351956,33.63,78391.71,0.0,0.01236,3e-05,1.08509]
[1777736356991,33.63,78391.64,0.0,0.01236,3e-05,1.08493]
[1777736362026,33.63,78391.2,0.0,0.01234,3e-05,1.08399]
[1777736367061,33.63,78390.91,0.0,0.01234,3e-05,1.08336]
[1777736368094,33.63,78390.91,0.0,0.01234,3e-05,1.08336]
[1777736368171,33.63,78389.85,0.0,0.01231,3e-05,1.08109]
[1777736373883,33.63,78389.77,0.0,0.0123,3e-05,1.08091]
[1777736373887,33.63,78389.48,0.0,0.01226,3e-05,1.07694]
[1777736379377,33.63,78389.73,0.0,0.01227,3e-05,1.07748]
[1777736388210,33.63,78388.29,0.0,0.01223,3e-05,1.0744]
[1777736394253,33.63,78387.85,0.0,0.01221,3e-05,1.07346]
[1777736399516,33.63,78387.58,0.0,0.01221,3e-05,1.07288]
[1777736405330,33.63,78387.32,0.0,0.0122,3e-05,1.07232]
[1777736410595,33.63,78386.93,0.0,0.01219,3e-05,1.07149]
[1777736416919,33.63,78386.97,0.0,0.01219,3e-05,1.07158]
[1777736417020,33.63,78386.78,0.0,0.01218,3e-05,1.07117]
[1777736419020,33.63,78386.78,0.0,0.01218,3e-05,1.07117]
[1777736419429,33.63,78386.91,0.0,0.01219,3e-05,1.07145]
[1777736424463,33.63,78386.33,0.0,0.01217,3e-05,1.07021]
[1777736430734,33.63,78385.14,0.0,0.01214,3e-05,1.06768]
[1777736432519,33.63,78379.77,0.0,0.01195,3e-05,1.05301]
[1777736437554,33.63,78378.85,0.0,0.01193,3e-05,1.05107]
[1777736438924,33.63,78378.85,0.0,0.01193,3e-05,1.05107]
[1777736439570,33.63,78378.66,0.0,0.01192,3e-05,1.05067]
[1777736441955,33.63,78377.94,0.0,0.0119,3e-05,1.04916]
[1777736441998,33.63,78378.47,0.0,0.01192,3e-05,1.05027]
[1777736445154,33.63,78378.95,0.0,0.01193,3e-05,1.05128]
[1777736445255,33.63,78380.37,0.0,0.01197,3e-05,1.05427]
[1777736450099,33.63,78380.37,0.0,0.01197,3e-05,1.05427]
[1777736450201,33.63,78381.09,0.0,0.01199,3e-05,1.05579]
[1777736451685,33.63,78381.09,0.0,0.01199,3e-05,1.05579]
[1777736451786,33.63,78381.09,0.0,0.01199,3e-05,1.05579]
[1777736457693,33.63,78381.87,0.0,0.01201,3e-05,1.05743]
[1777736458374,33.63,78381.87,0.0,0.01201,3e-05,1.05743]
[1777736458701,33.63,78381.89,0.0,0.01201,3e-05,1.05748]
[1777736462183,33.63,78382.17,0.0,0.01202,3e-05,1.05807]
[1777736462284,33.63,78382.31,0.0,0.01202,3e-05,1.05836]
[1777736469781,33.63,78382.76,0.0,0.01204,3e-05,1.05931]
[1777736474827,33.63,78384.02,0.0,0.01207,3e-05,1.06198]
[1777736477869,33.63,78384.02,0.0,0.01207,3e-05,1.06198]
[1777736477941,33.63,78384.25,0.0,0.01208,3e-05,1.06247]
[1777736483879,33.63,78384.47,0.0,0.01208,3e-05,1.06293]
[1777736488913,33.63,78385.34,0.0,0.01211,3e-05,1.06478]
[1777736493948,33.63,78390.47,0.0,0.01221,3e-05,1.07237]
[1777736498983,33.63,78390.28,0.0,0.01221,3e-05,1.07197]
[1777736504019,33.63,78390.06,0.0,0.0122,3e-05,1.0715]
[1777736509053,33.63,78389.29,0.0,0.01218,3e-05,1.06985]
[1777736517110,33.63,78389.62,0.0,0.01219,3e-05,1.07056]
[1777736522145,33.63,78389.38,0.0,0.01218,3e-05,1.07005]
[1777736531436,33.63,78389.07,0.0,0.01219,3e-05,1.07072]
[1777736541506,33.64,78389.39,0.0,0.01221,3e-05,1.0723]
[1777736550347,33.65,78389.49,0.0,0.01224,3e-05,1.07429]
[1777736555377,33.65,78389.37,0.0,0.0122,3e-05,1.07069]
[1777736560412,33.65,78389.74,0.0,0.01221,3e-05,1.07148]
[1777736566453,33.65,78389.67,0.0,0.01221,3e-05,1.07133]
[1777736571716,33.65,78390.0,0.0,0.01222,3e-05,1.07204]
[1777736578537,33.65,78389.95,0.0,0.01221,3e-05,1.07193]
[1777736583573,33.65,78390.42,0.0,0.01223,3e-05,1.07293]
[1777736588608,33.65,78396.15,0.0,0.01239,3e-05,1.08523]
[1777736590622,33.65,78407.17,0.0,0.0127,3e-05,1.10919]
[1777736595657,33.65,78412.25,0.0,0.01285,3e-05,1.12038]
[1777736601932,33.65,78418.37,0.0,0.01303,3e-05,1.13398]
[1777736607741,33.65,78419.55,0.0,0.01306,3e-05,1.13662]
[1777736612776,33.65,78419.32,0.0,0.01302,3e-05,1.13263]
[1777736617813,33.65,78424.21,0.0,0.01316,3e-05,1.14358]
[1777736622848,33.65,78421.41,0.0,0.01308,3e-05,1.1373]
[1777736627883,33.65,78421.38,0.0,0.01308,3e-05,1.13723]
[1777736633929,33.65,78421.06,0.0,0.01307,3e-05,1.13652]
[1777736642318,33.65,78420.39,0.0,0.01305,3e-05,1.13502]
[1777736649031,33.65,78419.54,0.0,0.01303,3e-05,1.13312]
[1777736655080,33.65,78419.33,0.0,0.01302,3e-05,1.13265]
[1777736660108,33.65,78422.3,0.0,0.01311,3e-05,1.13929]
[1777736665143,33.65,78421.69,0.0,0.01309,3e-05,1.13793]
[1777736670178,33.65,78421.01,0.0,0.01307,3e-05,1.1364]
[1777736675213,33.65,78421.41,0.0,0.01304,3e-05,1.13382]
[1777736680249,33.65,78422.95,0.0,0.01309,3e-05,1.13726]
[1777736685282,33.65,78422.57,0.0,0.01308,3e-05,1.13641]
[1777736690318,33.65,78419.46,0.0,0.01298,3e-05,1.12947]
[1777736695352,33.65,78418.69,0.0,0.01296,3e-05,1.12775]
[1777736700611,33.65,78418.8,0.0,0.01297,3e-05,1.128]
[1777736707437,33.65,78417.0,0.0,0.01291,3e-05,1.124]
[1777736712703,33.65,78416.91,0.0,0.01291,3e-05,1.1238]
[1777736718514,33.65,78417.22,0.0,0.01292,3e-05,1.12449]
[1777736723548,33.65,78417.11,0.0,0.01292,3e-05,1.12424]
[1777736728584,33.65,78417.74,0.0,0.01293,3e-05,1.12564]
[1777736733892,33.66,78417.42,0.0,0.0129,3e-05,1.12219]
[1777736733935,33.66,78417.42,0.0,0.0129,3e-05,1.12255]
[1777736739658,33.66,78417.49,0.0,0.01291,3e-05,1.12306]
[1777736743358,33.66,78417.67,0.0,0.01291,3e-05,1.12346]
[1777736747788,33.66,78418.35,0.0,0.01293,3e-05,1.12497]
[1777736749797,33.66,78418.5,0.0,0.01294,3e-05,1.1253]
[1777736749874,33.66,78418.54,0.0,0.01294,3e-05,1.12539]
[1777736754766,33.66,78405.89,0.0,0.01257,3e-05,1.09757]
[1777736757286,33.66,78405.89,0.0,0.01257,3e-05,1.09757]
[1777736757288,33.66,78404.88,0.0,0.01254,3e-05,1.09538]
[1777736759801,33.66,78395.79,0.0,0.01229,3e-05,1.07576]
[1777736761918,33.66,78394.61,0.0,0.01225,3e-05,1.07323]
[1777736762159,33.66,78394.16,0.0,0.01224,3e-05,1.07227]
[1777736769871,33.66,78393.95,0.0,0.01223,3e-05,1.07182]
[1777736770878,33.66,78401.87,0.0,0.01246,3e-05,1.08885]
[1777736775913,33.66,78401.19,0.0,0.01244,3e-05,1.08738]
[1777736781957,33.66,78400.92,0.0,0.01243,3e-05,1.0868]
[1777736786992,33.66,78399.98,0.0,0.0124,3e-05,1.08477]
[1777736793282,33.66,78400.63,0.0,0.01238,3e-05,1.08279]
[1777736799077,33.66,78402.54,0.0,0.01244,3e-05,1.08691]
[1777736804111,33.66,78404.38,0.0,0.01249,3e-05,1.09089]
[1777736810153,33.66,78407.67,0.0,0.01258,3e-05,1.09804]
[1777736815188,33.66,78406.4,0.0,0.01255,3e-05,1.09528]
[1777736820223,33.66,78406.24,0.0,0.01254,3e-05,1.09493]
[1777736825258,33.66,78404.74,0.0,0.0125,3e-05,1.09167]
[1777736830293,33.66,78403.57,0.0,0.01247,3e-05,1.08914]
[1777736835331,33.66,78403.72,0.0,0.01247,3e-05,1.08946]
[1777736840367,33.66,78403.37,0.0,0.01246,3e-05,1.0887]
[1777736845401,33.66,78403.84,0.0,0.01248,3e-05,1.08972]
[1777736853703,33.66,78402.4,0.0,0.0124,3e-05,1.08322]
[1777736860506,33.66,78402.0,0.0,0.01239,3e-05,1.08236]
[1777736865543,33.66,78398.02,0.0,0.01227,3e-05,1.07381]
[1777736868563,33.66,78389.31,0.0,0.01203,3e-05,1.05529]
[1777736873842,33.66,78390.32,0.0,0.01206,3e-05,1.05742]
[1777736879639,33.66,78392.13,0.0,0.01211,3e-05,1.06126]
[1777736884673,33.66,78392.64,0.0,0.01212,3e-05,1.06234]
[1777736889709,33.66,78392.29,0.0,0.01211,3e-05,1.0616]
[1777736894744,33.66,78393.83,0.0,0.01216,3e-05,1.06487]
[1777736900807,33.66,78395.12,0.0,0.01219,3e-05,1.06762]
[1777736905842,33.66,78402.62,0.0,0.0124,3e-05,1.0837]
[1777736910880,33.66,78401.94,0.0,0.01238,3e-05,1.08223]
[1777736916920,33.66,78401.82,0.0,0.01234,3e-05,1.07859]
[1777736921955,33.66,78401.08,0.0,0.01232,3e-05,1.077]
[1777736926992,33.66,78400.91,0.0,0.01232,3e-05,1.07664]
[1777736932025,33.66,78400.47,0.0,0.01231,3e-05,1.0757]
[1777736937059,33.66,78400.23,0.0,0.0123,3e-05,1.07518]
[1777736942095,33.66,78396.16,0.0,0.01218,3e-05,1.06648]
[1777736947129,33.66,78396.34,0.0,0.01219,3e-05,1.06687]
[1777736952165,33.66,78396.92,0.0,0.01221,3e-05,1.0681]
[1777736957200,33.66,78396.19,0.0,0.01219,3e-05,1.06655]
[1777736962235,33.66,78397.0,0.0,0.01221,3e-05,1.06827]
[1777736967272,33.66,78400.64,0.0,0.01231,3e-05,1.07606]
[1777736972306,33.66,78401.18,0.0,0.01229,3e-05,1.07385]
[1777736977342,33.66,78401.1,0.0,0.01229,3e-05,1.07368]
[1777736983385,33.66,78400.93,0.0,0.01228,3e-05,1.07331]
[1777736991442,33.66,78401.49,0.0,0.0123,3e-05,1.07451]
[1777736996476,33.66,78399.79,0.0,0.01225,3e-05,1.07087]
[1777736997746,33.66,78399.75,0.0,0.01225,3e-05,1.07079]
[1777736998490,33.66,78399.88,0.0,0.01225,3e-05,1.07107]
[1777737000929,33.66,78400.07,0.0,0.01226,3e-05,1.07147]
[1777737001511,33.66,78399.88,0.0,0.01225,3e-05,1.07107]
[1777737006548,33.66,78400.83,0.0,0.01228,3e-05,1.0731]
[1777737011582,33.66,78400.73,0.0,0.01228,3e-05,1.07288]
[1777737016618,33.66,78400.74,0.0,0.01228,3e-05,1.07291]
[1777737024892,33.66,78400.72,0.0,0.01228,3e-05,1.07286]
[1777737030716,33.66,78401.54,0.0,0.0123,3e-05,1.07462]
[1777737037765,33.66,78401.2,0.0,0.01225,3e-05,1.07052]
[1777737045032,33.66,78401.42,0.0,0.01226,3e-05,1.071]
[1777737055102,33.66,78401.07,0.0,0.01225,3e-05,1.07025]
[1777737060925,33.66,78400.63,0.0,0.01224,3e-05,1.06931]
[1777737068982,33.66,78402.55,0.0,0.01229,3e-05,1.07341]
[1777737075244,33.66,78397.84,0.0,0.01216,3e-05,1.06336]
[1777737081069,33.66,78399.75,0.0,0.01221,3e-05,1.06743]
[1777737086104,33.66,78400.02,0.0,0.01222,3e-05,1.068]
[1777737091139,33.66,78399.63,0.0,0.01217,3e-05,1.06382]
[1777737097181,33.66,78399.66,0.0,0.01217,3e-05,1.06388]
[1777737102216,33.66,78399.79,0.0,0.01218,3e-05,1.06416]
[1777737107250,33.66,78399.71,0.0,0.01217,3e-05,1.06399]
[1777737115524,33.66,78399.75,0.0,0.01217,3e-05,1.06407]
[1777737121349,33.66,78400.11,0.0,0.01218,3e-05,1.06484]
[1777737126384,33.66,78400.49,0.0,0.01219,3e-05,1.06565]
[1777737129367,33.66,78400.33,0.0,0.01219,3e-05,1.06531]
[1777737129468,33.66,78400.51,0.0,0.0122,3e-05,1.06569]
[1777737135665,33.66,78400.25,0.0,0.01219,3e-05,1.06514]
[1777737141489,33.66,78400.08,0.0,0.01218,3e-05,1.06477]
[1777737146524,33.66,78399.41,0.0,0.01216,3e-05,1.06335]
[1777737151560,33.66,78400.01,0.0,0.01214,3e-05,1.06127]
[1777737156593,33.66,78400.24,0.0,0.01215,3e-05,1.06176]
[1777737161628,33.66,78400.35,0.0,0.01215,3e-05,1.06199]
[1777737167673,33.66,78400.99,0.0,0.01217,3e-05,1.06336]
[1777737173714,33.66,78400.74,0.0,0.01216,3e-05,1.06282]
[1777737176927,33.66,78400.79,0.0,0.01217,3e-05,1.06293]
[1777737177743,33.66,78400.73,0.0,0.01216,3e-05,1.0628]
[1777737178750,33.66,78413.84,0.0,0.01254,3e-05,1.09099]
[1777737182778,33.66,78421.29,0.0,0.01275,3e-05,1.10728]
[1777737187814,33.66,78422.28,0.0,0.01278,3e-05,1.10946]
[1777737192858,33.66,78421.54,0.0,0.01276,3e-05,1.10783]
[1777737198894,33.66,78419.85,0.0,0.01271,3e-05,1.10412]
[1777737203929,33.66,78419.66,0.0,0.0127,3e-05,1.1037]
[1777737210978,33.66,78418.86,0.0,0.01268,3e-05,1.10195]
[1777737216231,33.66,78423.39,0.0,0.01277,3e-05,1.10845]
[1777737222056,33.66,78423.92,0.0,0.01279,3e-05,1.10962]
[1777737227091,33.66,78423.72,0.0,0.01278,3e-05,1.10918]
[1777737232126,33.66,78422.58,0.0,0.01275,3e-05,1.10667]
[1777737237161,33.66,78422.89,0.0,0.01276,3e-05,1.10735]
[1777737242196,33.66,78423.91,0.0,0.01279,3e-05,1.10959]
[1777737248238,33.66,78425.94,0.0,0.01285,3e-05,1.11407]
[1777737254280,33.66,78426.69,0.0,0.01287,3e-05,1.11573]
[1777737259314,33.66,78428.13,0.0,0.01291,3e-05,1.11892]
[1777737260392,33.66,78428.13,0.0,0.01291,3e-05,1.11892]
[1777737260437,33.66,78428.98,0.0,0.01294,3e-05,1.12081]
[1777737262692,33.66,78432.45,0.0,0.01304,3e-05,1.12854]
[1777737262791,33.66,78434.24,0.0,0.01309,3e-05,1.13254]
[1777737263461,33.66,78434.24,0.0,0.01309,3e-05,1.13254]
[1777737263506,33.66,78434.55,0.0,0.0131,3e-05,1.13323]
[1777737264129,33.66,78434.55,0.0,0.0131,3e-05,1.13323]
[1777737264350,33.66,78434.55,0.0,0.0131,3e-05,1.13323]
[1777737269385,33.66,78433.35,0.0,0.01307,3e-05,1.13055]
[1777737275883,33.66,78432.86,0.0,0.01301,3e-05,1.12596]
[1777737276656,33.66,78432.26,0.0,0.01299,3e-05,1.12462]
[1777737284490,33.66,78432.05,0.0,0.01299,3e-05,1.12415]
[1777737291543,33.66,78431.1,0.0,0.01296,3e-05,1.12204]
[1777737292959,33.66,78431.1,0.0,0.01296,3e-05,1.12204]
[1777737293032,33.66,78431.0,0.0,0.01296,3e-05,1.12182]
[1777737298042,33.66,78431.4,0.0,0.01297,3e-05,1.12271]
[1777737298593,33.66,78430.72,0.0,0.01295,3e-05,1.12119]
[1777737303628,33.66,78431.64,0.0,0.01298,3e-05,1.12324]
[1777737308591,33.66,78432.99,0.0,0.01302,3e-05,1.12625]
[1777737308637,33.66,78433.01,0.0,0.01302,3e-05,1.12629]
[1777737309471,33.66,78433.01,0.0,0.01302,3e-05,1.12629]
[1777737309670,33.66,78433.01,0.0,0.01302,3e-05,1.12629]
[1777737314708,33.66,78432.4,0.0,0.013,3e-05,1.12493]
[1777737319743,33.66,78433.2,0.0,0.01302,3e-05,1.12672]
[1777737323774,33.66,78442.56,0.0,0.0133,3e-05,1.14775]
[1777737324912,33.66,78442.56,0.0,0.0133,3e-05,1.14775]
[1777737325527,33.66,78447.66,0.0,0.01346,3e-05,1.15935]
[1777737330820,33.66,78445.99,0.0,0.01341,3e-05,1.15554]
[1777737335855,33.66,78454.23,0.0,0.01362,3e-05,1.17083]
[1777737340891,33.66,78454.97,0.0,0.01364,3e-05,1.17253]
[1777737345926,33.66,78455.3,0.0,0.01365,3e-05,1.17329]
[1777737350961,33.66,78451.58,0.0,0.01354,3e-05,1.16474]
[1777737355999,33.66,78452.23,0.0,0.01356,3e-05,1.16623]
[1777737361032,33.66,78452.47,0.0,0.01356,3e-05,1.16678]
[1777737366069,33.66,78453.67,0.0,0.0136,3e-05,1.16954]
[1777737371104,33.66,78453.89,0.0,0.01361,3e-05,1.17004]
[1777737376138,33.66,78457.23,0.0,0.01371,3e-05,1.17775]
[1777737381173,33.66,78458.5,0.0,0.01375,3e-05,1.18068]
[1777737386208,33.66,78456.73,0.0,0.0137,3e-05,1.17659]
[1777737391243,33.66,78454.56,0.0,0.01359,3e-05,1.168]
[1777737396278,33.66,78455.6,0.0,0.01362,3e-05,1.17039]
[1777737401312,33.66,78459.94,0.0,0.01376,3e-05,1.18041]
[1777737406348,33.66,78461.94,0.0,0.01382,3e-05,1.18505]
[1777737411384,33.66,78459.39,0.0,0.01374,3e-05,1.17914]
[1777737416420,33.66,78460.05,0.0,0.01376,3e-05,1.18067]
[1777737421452,33.66,78460.88,0.0,0.01378,3e-05,1.18259]
[1777737427709,33.66,78461.33,0.0,0.0138,3e-05,1.18364]
[1777737434544,33.66,78460.68,0.0,0.01378,3e-05,1.18213]
[1777737441593,33.66,78460.58,0.0,0.01378,3e-05,1.18189]
[1777737446628,33.66,78460.35,0.0,0.01377,3e-05,1.18136]
[1777737451664,33.66,78456.64,0.0,0.01361,3e-05,1.16919]
[1777737456697,33.66,78458.89,0.0,0.01368,3e-05,1.17438]
[1777737461750,33.66,78461.87,0.0,0.01377,3e-05,1.18127]
[1777737466768,33.66,78463.27,0.0,0.01382,3e-05,1.18452]
[1777737471805,33.66,78461.99,0.0,0.01378,3e-05,1.18155]
[1777737476837,33.66,78461.36,0.0,0.01376,3e-05,1.18009]
[1777737481873,33.66,78458.98,0.0,0.01368,3e-05,1.17459]
[1777737486907,33.66,78456.45,0.0,0.01361,3e-05,1.16876]
[1777737491943,33.66,78457.75,0.0,0.01365,3e-05,1.17175]
[1777737496978,33.66,78457.93,0.0,0.01365,3e-05,1.17216]
[1777737504027,33.66,78458.05,0.0,0.01366,3e-05,1.17244]
[1777737513093,33.66,78458.26,0.0,0.01362,3e-05,1.16933]
[1777737518339,33.66,78458.61,0.0,0.01363,3e-05,1.17013]
[1777737525174,33.66,78458.61,0.0,0.01363,3e-05,1.17013]
[1777737531217,33.66,78458.73,0.0,0.01364,3e-05,1.17041]
[1777737538479,33.66,78458.94,0.0,0.01364,3e-05,1.17089]
[1777737544308,33.66,78458.3,0.0,0.01362,3e-05,1.16942]
[1777737551357,33.66,78458.43,0.0,0.01363,3e-05,1.16972]
[1777737556394,33.66,78460.6,0.0,0.01369,3e-05,1.17472]
[1777737563443,33.66,78457.84,0.0,0.01361,3e-05,1.16836]
[1777737568689,33.66,78458.43,0.0,0.01363,3e-05,1.16972]
[1777737573963,33.66,78458.43,0.0,0.01359,3e-05,1.16613]
[1777737580563,33.66,78459.06,0.0,0.01361,3e-05,1.16758]
[1777737585599,33.66,78459.33,0.0,0.01361,3e-05,1.1682]
[1777737589631,33.66,78461.44,0.0,0.01368,3e-05,1.17306]
[1777737594643,33.66,78458.75,0.0,0.0136,3e-05,1.16686]
[1777737594707,33.66,78461.45,0.0,0.01368,3e-05,1.17308]
[1777737595451,33.66,78461.45,0.0,0.01368,3e-05,1.17308]
[1777737595668,33.66,78461.45,0.0,0.01368,3e-05,1.17308]
[1777737598171,33.66,78461.44,0.0,0.01368,3e-05,1.17306]
[1777737603725,33.66,78467.93,0.0,0.01388,3e-05,1.18811]
[1777737604249,33.66,78467.93,0.0,0.01388,3e-05,1.18811]
[1777737608969,33.66,78460.4,0.0,0.01365,3e-05,1.17066]
[1777737614803,33.66,78453.3,0.0,0.01343,3e-05,1.15439]
[1777737619839,33.66,78454.59,0.0,0.01347,3e-05,1.15733]
[1777737624874,33.66,78456.2,0.0,0.01352,3e-05,1.16101]
[1777737630215,33.66,78450.46,0.0,0.01334,3e-05,1.14793]
[1777737632097,33.66,78449.5,0.0,0.01331,3e-05,1.14576]
[1777737637969,33.66,78449.16,0.0,0.01326,3e-05,1.14144]
[1777737643004,33.66,78446.0,0.0,0.01317,3e-05,1.13432]
[1777737648041,33.66,78445.82,0.0,0.01316,3e-05,1.13391]
[1777737653075,33.66,78441.24,0.0,0.01303,3e-05,1.12366]
[1777737658110,33.66,78440.56,0.0,0.01301,3e-05,1.12214]
[1777737660125,33.66,78448.97,0.0,0.01326,3e-05,1.14101]
[1777737665161,33.66,78451.93,0.0,0.01335,3e-05,1.14771]
[1777737670198,33.66,78453.55,0.0,0.0134,3e-05,1.15139]
[1777737676238,33.66,78450.75,0.0,0.01331,3e-05,1.14504]
[1777737681273,33.66,78450.51,0.0,0.01331,3e-05,1.14449]
[1777737686311,33.66,78448.94,0.0,0.01326,3e-05,1.14094]
[1777737691348,33.66,78448.77,0.0,0.01321,3e-05,1.13702]
[1777737696378,33.66,78448.45,0.0,0.0132,3e-05,1.1363]
[1777737701413,33.66,78448.91,0.0,0.01322,3e-05,1.13734]
[1777737706448,33.66,78449.79,0.0,0.01324,3e-05,1.13932]
[1777737711483,33.66,78449.64,0.0,0.01324,3e-05,1.13898]
[1777737719742,33.66,78449.21,0.0,0.01323,3e-05,1.13801]
[1777737725581,33.66,78448.84,0.0,0.01322,3e-05,1.13718]
[1777737730616,33.66,78448.65,0.0,0.01321,3e-05,1.13675]
[1777737735651,33.66,78449.0,0.0,0.01322,3e-05,1.13754]
[1777737740687,33.66,78449.52,0.0,0.01324,3e-05,1.13871]
[1777737745722,33.66,78454.28,0.0,0.01338,3e-05,1.14949]
[1777737750755,33.66,78457.42,0.0,0.01348,3e-05,1.15665]
[1777737755969,33.66,78463.73,0.0,0.01363,3e-05,1.16753]
[1777737756005,33.66,78461.26,0.0,0.01355,3e-05,1.16185]
[1777737756607,33.66,78461.26,0.0,0.01355,3e-05,1.16185]
[1777737756799,33.66,78461.26,0.0,0.01355,3e-05,1.16185]
[1777737761833,33.66,78460.41,0.0,0.01353,3e-05,1.1599]
[1777737767875,33.66,78461.44,0.0,0.01356,3e-05,1.16226]
[1777737773918,33.66,78462.89,0.0,0.0136,3e-05,1.16559]
[1777737780163,33.66,78463.27,0.0,0.01362,3e-05,1.16647]
[1777737786002,33.66,78470.0,0.0,0.01382,3e-05,1.18203]
[1777737791038,33.66,78469.58,0.0,0.01381,3e-05,1.18106]
[1777737796074,33.66,78470.71,0.0,0.01385,3e-05,1.18368]
[1777737801108,33.66,78472.86,0.0,0.01391,3e-05,1.18869]
[1777737806143,33.66,78470.86,0.0,0.01385,3e-05,1.18403]
[1777737811179,33.66,78470.43,0.0,0.0138,3e-05,1.1794]
[1777737816214,33.66,78470.79,0.0,0.01381,3e-05,1.18024]
[1777737821250,33.66,78470.62,0.0,0.0138,3e-05,1.17984]
[1777737826284,33.66,78468.03,0.0,0.01372,3e-05,1.17384]
[1777737828298,33.66,78460.87,0.0,0.0135,3e-05,1.15737]
[1777737833338,33.66,78456.39,0.0,0.01336,3e-05,1.14716]
[1777737841394,33.66,78456.83,0.0,0.01338,3e-05,1.14816]
[1777737848439,33.66,78457.58,0.0,0.0134,3e-05,1.14986]
[1777737853474,33.66,78463.0,0.0,0.01357,3e-05,1.16225]
[1777737858509,33.66,78464.55,0.0,0.01361,3e-05,1.16581]
[1777737864868,33.66,78464.39,0.0,0.01361,3e-05,1.16544]
[1777737870799,33.66,78467.33,0.0,0.0137,3e-05,1.17222]
[1777737876641,33.66,78466.95,0.0,0.01365,3e-05,1.16773]
[1777737878624,33.66,78466.96,0.0,0.01365,3e-05,1.16775]
[1777737882827,33.66,78466.63,0.0,0.01364,3e-05,1.16699]
[1777737886711,33.66,78458.06,0.0,0.01338,3e-05,1.14739]
[1777737891746,33.66,78455.16,0.0,0.01329,3e-05,1.14081]
[1777737896781,33.66,78455.79,0.0,0.01331,3e-05,1.14224]
[1777737904840,33.66,78456.53,0.0,0.01333,3e-05,1.14391]
[1777737909875,33.66,78456.4,0.0,0.01332,3e-05,1.14362]
[1777737914911,33.66,78455.91,0.0,0.01331,3e-05,1.14251]
[1777737917505,33.66,78455.91,0.0,0.01331,3e-05,1.14251]
[1777737919820,33.66,78455.32,0.0,0.01329,3e-05,1.14117]
[1777737925988,33.66,78449.45,0.0,0.01311,3e-05,1.12795]
[1777737931219,33.66,78447.53,0.0,0.01302,3e-05,1.12014]
[1777737940086,33.66,78447.46,0.0,0.01302,3e-05,1.11998]
[1777737945121,33.66,78446.26,0.0,0.01298,3e-05,1.11731]
[1777737951359,33.66,78446.29,0.0,0.01298,3e-05,1.11738]
[1777737961430,33.66,78445.9,0.0,0.01297,3e-05,1.11651]
[1777737969289,33.66,78445.62,0.0,0.01296,3e-05,1.11589]
[1777737980367,33.66,78443.75,0.0,0.01291,3e-05,1.11173]
[1777737985402,33.66,78444.06,0.0,0.01292,3e-05,1.11242]
[1777737987313,33.66,78444.16,0.0,0.01292,3e-05,1.11264]
[1777737987317,33.66,78444.06,0.0,0.01292,3e-05,1.11242]
[1777737987642,33.66,78444.06,0.0,0.01292,3e-05,1.11242]
[1777737988424,33.66,78444.06,0.0,0.01292,3e-05,1.11242]
[1777737993460,33.66,78444.15,0.0,0.01288,3e-05,1.10912]
[1777737999501,33.66,78444.22,0.0,0.01288,3e-05,1.10928]
[1777738003772,33.66,78444.63,0.0,0.01289,3e-05,1.11019]
[1777738004476,33.66,78444.63,0.0,0.01289,3e-05,1.11019]
[1777738011784,33.66,78446.24,0.0,0.01294,3e-05,1.11376]
[1777738017629,33.66,78445.31,0.0,0.01291,3e-05,1.11169]
[1777738022667,33.66,78446.95,0.0,0.01296,3e-05,1.11534]
[1777738027699,33.66,78446.87,0.0,0.01296,3e-05,1.11516]
[1777738033740,33.66,78444.36,0.0,0.01288,3e-05,1.10959]
[1777738039241,33.66,78444.24,0.0,0.01288,3e-05,1.10932]
[1777738039337,33.66,78454.83,0.0,0.0132,3e-05,1.13297]
[1777738047839,33.66,78455.06,0.0,0.0132,3e-05,1.13349]
[1777738053881,33.66,78459.71,0.0,0.01331,3e-05,1.14043]
[1777738059601,33.66,78460.71,0.0,0.01334,3e-05,1.1427]
[1777738060357,33.66,78462.05,0.0,0.01338,3e-05,1.14574]
[1777738061111,33.66,78462.12,0.0,0.01338,3e-05,1.1459]
[1777738062584,33.66,78462.34,0.0,0.01339,3e-05,1.1464]
[1777738067979,33.66,78465.39,0.0,0.01348,3e-05,1.15335]
[1777738073013,33.66,78465.75,0.0,0.01349,3e-05,1.15418]
[1777738078051,33.66,78466.88,0.0,0.01352,3e-05,1.15676]
[1777738085099,33.66,78469.3,0.0,0.0136,3e-05,1.16231]
[1777738087113,33.66,78477.26,0.0,0.01385,3e-05,1.18072]
[1777738092343,33.66,78482.79,0.0,0.01402,3e-05,1.19365]
[1777738098190,33.66,78483.9,0.0,0.01406,3e-05,1.19626]
[1777738103225,33.66,78490.68,0.0,0.01428,3e-05,1.21228]
[1777738108260,33.66,78497.88,0.0,0.01451,3e-05,1.22949]
[1777738113295,33.66,78497.64,0.0,0.01446,3e-05,1.22517]
[1777738116398,33.66,78498.06,0.0,0.01447,3e-05,1.22618]
[1777738116412,33.66,78518.22,0.0,0.01514,3e-05,1.27529]
[1777738117979,33.66,78517.6,0.0,0.01512,3e-05,1.27376]
[1777738118100,33.66,78517.6,0.0,0.01512,3e-05,1.27376]
[1777738118334,33.66,78520.44,0.0,0.01522,3e-05,1.28079]
[1777738119101,33.66,78520.44,0.0,0.01522,3e-05,1.28079]
[1777738119340,33.66,78514.96,0.0,0.01503,3e-05,1.26725]
[1777738120348,33.66,78499.23,0.0,0.01451,3e-05,1.22899]
[1777738122555,33.66,78485.81,0.0,0.01408,3e-05,1.19707]
[1777738127656,33.66,78486.03,0.0,0.01408,3e-05,1.19759]
[1777738127756,33.66,78477.86,0.0,0.01383,3e-05,1.17848]
[1777738133439,33.66,78475.48,0.0,0.01375,3e-05,1.17295]
[1777738136461,33.66,78484.54,0.0,0.01404,3e-05,1.19409]
[1777738141494,33.66,78485.19,0.0,0.01406,3e-05,1.19561]
[1777738145907,33.66,78483.59,0.0,0.01401,3e-05,1.19186]
[1777738148543,33.66,78493.99,0.0,0.01434,3e-05,1.21645]
[1777738151564,33.66,78501.7,0.0,0.01459,3e-05,1.23493]
[1777738151890,33.66,78501.7,0.0,0.01459,3e-05,1.23493]
[1777738153033,33.66,78506.21,0.0,0.01474,3e-05,1.24585]
[1777738153666,33.66,78506.21,0.0,0.01474,3e-05,1.24585]
[1777738153767,33.66,78521.28,0.0,0.01525,3e-05,1.28288]
[1777738155366,33.66,78521.28,0.0,0.01525,3e-05,1.28288]
[1777738160628,33.66,78518.49,0.0,0.01515,3e-05,1.27596]
[1777738165665,33.66,78518.52,0.0,0.01515,3e-05,1.27603]
[1777738170700,33.66,78521.65,0.0,0.01526,3e-05,1.2838]
[1777738172714,33.66,78515.11,0.0,0.015,3e-05,1.26379]
[1777738174727,33.66,78506.58,0.0,0.01471,3e-05,1.24297]
[1777738175935,33.66,78506.54,0.0,0.01471,3e-05,1.24287]
[1777738181777,33.66,78502.19,0.0,0.01457,3e-05,1.23236]
[1777738186812,33.66,78500.49,0.0,0.01451,3e-05,1.22827]
[1777738191130,33.66,78496.28,0.0,0.01437,3e-05,1.21819]
[1777738196885,33.66,78494.98,0.0,0.01433,3e-05,1.21509]
[1777738203121,33.66,78493.8,0.0,0.01429,3e-05,1.21228]
[1777738205940,33.66,78495.97,0.0,0.01436,3e-05,1.21745]
[1777738209637,33.66,78500.1,0.0,0.0145,3e-05,1.22733]
[1777738210902,33.66,78499.7,0.0,0.01448,3e-05,1.22637]
[1777738211573,33.66,78499.7,0.0,0.01448,3e-05,1.22637]
[1777738211598,33.66,78508.75,0.0,0.01478,3e-05,1.24824]
[1777738212302,33.66,78508.75,0.0,0.01478,3e-05,1.24824]
[1777738213017,33.66,78510.67,0.0,0.01485,3e-05,1.25292]
[1777738214546,33.66,78511.14,0.0,0.01486,3e-05,1.25407]
[1777738220046,33.66,78511.41,0.0,0.01487,3e-05,1.25473]
[1777738225080,33.66,78511.1,0.0,0.01486,3e-05,1.25397]
[1777738227414,33.66,78511.1,0.0,0.01486,3e-05,1.25397]
[1777738227895,33.66,78511.1,0.0,0.01486,3e-05,1.25397]
[1777738229691,33.66,78511.1,0.0,0.01486,3e-05,1.25397]
[1777738235150,33.66,78510.92,0.0,0.01481,3e-05,1.24974]
[1777738240185,33.66,78510.85,0.0,0.01481,3e-05,1.24956]
[1777738241622,33.66,78510.85,0.0,0.01481,3e-05,1.24956]
[1777738247233,33.66,78510.61,0.0,0.0148,3e-05,1.24898]
[1777738249491,33.66,78510.66,0.0,0.0148,3e-05,1.2491]
[1777738250907,33.66,78510.67,0.0,0.0148,3e-05,1.24913]
[1777738253953,33.66,78511.01,0.0,0.01481,3e-05,1.24995]
[1777738258415,33.66,78512.1,0.0,0.01485,3e-05,1.25261]
[1777738262953,33.66,78512.53,0.0,0.01487,3e-05,1.25366]
[1777738269388,33.66,78510.8,0.0,0.01481,3e-05,1.24944]
[1777738272956,33.66,78511.59,0.0,0.01483,3e-05,1.25137]
[1777738278452,33.66,78508.69,0.0,0.01474,3e-05,1.24431]
[1777738283685,33.66,78512.98,0.0,0.01488,3e-05,1.25476]
[1777738289532,33.66,78510.67,0.0,0.0148,3e-05,1.24913]
[1777738294566,33.66,78510.52,0.0,0.01476,3e-05,1.24497]
[1777738299601,33.66,78510.58,0.0,0.01476,3e-05,1.24512]
[1777738300288,33.66,78510.58,0.0,0.01476,3e-05,1.24512]
[1777738301841,33.66,78510.6,0.0,0.01476,3e-05,1.24517]
[1777738307658,33.66,78511.56,0.0,0.01479,3e-05,1.2475]
[1777738308629,33.66,78511.56,0.0,0.01479,3e-05,1.2475]
[1777738311622,33.66,78510.62,0.0,0.01476,3e-05,1.24521]
[1777738311691,33.66,78502.18,0.0,0.01448,3e-05,1.22483]
[1777738316721,33.66,78502.33,0.0,0.01448,3e-05,1.22519]
[1777738321756,33.66,78502.73,0.0,0.0145,3e-05,1.22615]
[1777738326791,33.66,78502.65,0.0,0.0145,3e-05,1.22596]
[1777738332835,33.66,78505.33,0.0,0.01458,3e-05,1.23241]
[1777738338877,33.66,78500.9,0.0,0.01444,3e-05,1.22176]
[1777738343912,33.66,78500.99,0.0,0.01444,3e-05,1.22198]
[1777738349956,33.66,78501.64,0.0,0.01446,3e-05,1.22354]
[1777738354994,33.66,78502.21,0.0,0.01444,3e-05,1.22116]
[1777738360027,33.66,78508.66,0.0,0.01465,3e-05,1.23668]
[1777738365648,33.66,78509.42,0.0,0.01468,3e-05,1.23852]
[1777738369897,33.66,78509.47,0.0,0.01468,3e-05,1.23864]
[1777738375131,33.66,78507.64,0.0,0.01462,3e-05,1.23422]
[1777738378853,33.66,78506.9,0.0,0.01459,3e-05,1.23243]
[1777738379722,33.66,78506.91,0.0,0.01459,3e-05,1.23245]
[1777738384386,33.66,78515.78,0.0,0.01489,3e-05,1.254]
[1777738389126,33.66,78515.49,0.0,0.01488,3e-05,1.25329]
[1777738389229,33.66,78515.28,0.0,0.01487,3e-05,1.25277]
[1777738394456,33.66,78512.25,0.0,0.01477,3e-05,1.24539]
[1777738400307,33.66,78508.01,0.0,0.01463,3e-05,1.23511]
[1777738406349,33.66,78507.63,0.0,0.01462,3e-05,1.23419]
[1777738411383,33.66,78507.05,0.0,0.01455,3e-05,1.22903]
[1777738417426,33.66,78507.59,0.0,0.01457,3e-05,1.23033]
[1777738422461,33.66,78508.69,0.0,0.01461,3e-05,1.23298]
[1777738429510,33.66,78508.65,0.0,0.01461,3e-05,1.23288]
[1777738434736,33.66,78513.99,0.0,0.01478,3e-05,1.24583]
[1777738440588,33.66,78511.1,0.0,0.01469,3e-05,1.23881]
[1777738445622,33.66,78513.13,0.0,0.01476,3e-05,1.24373]
[1777738450657,33.66,78513.19,0.0,0.01476,3e-05,1.24388]
[1777738456700,33.66,78513.51,0.0,0.01477,3e-05,1.24466]
[1777738464946,33.66,78513.97,0.0,0.01478,3e-05,1.24578]
[1777738471805,33.66,78514.39,0.0,0.01475,3e-05,1.243]
[1777738473254,33.66,78514.39,0.0,0.01475,3e-05,1.243]
[1777738477887,33.66,78514.7,0.0,0.01476,3e-05,1.24376]
[1777738485086,33.66,78514.72,0.0,0.01477,3e-05,1.24381]
[1777738491961,33.66,78514.99,0.0,0.01477,3e-05,1.24446]
[1777738498003,33.66,78515.15,0.0,0.01478,3e-05,1.24485]
[1777738505227,33.66,78515.8,0.0,0.0148,3e-05,1.24643]
[1777738515298,33.66,78515.63,0.0,0.0148,3e-05,1.24602]
[1777738521167,33.66,78515.3,0.0,0.01478,3e-05,1.24522]
[1777738526204,33.66,78509.87,0.0,0.0146,3e-05,1.23206]
[1777738531239,33.66,78510.01,0.0,0.01457,3e-05,1.22862]
[1777738537280,33.66,78509.55,0.0,0.01455,3e-05,1.22752]
[1777738542315,33.66,78510.21,0.0,0.01457,3e-05,1.22911]
[1777738551377,33.66,78509.84,0.0,0.01456,3e-05,1.22821]
[1777738553392,33.66,78499.39,0.0,0.01422,3e-05,1.20325]
[1777738559434,33.66,78496.86,0.0,0.01414,3e-05,1.19726]
[1777738565647,33.66,78494.22,0.0,0.01405,3e-05,1.19105]
[1777738568497,33.66,78502.85,0.0,0.01433,3e-05,1.21147]
[1777738575717,33.66,78503.22,0.0,0.01434,3e-05,1.21235]
[1777738585816,33.66,78502.8,0.0,0.01433,3e-05,1.21135]
[1777738592666,33.66,78501.41,0.0,0.01424,3e-05,1.20432]
[1777738598708,33.66,78500.8,0.0,0.01422,3e-05,1.20287]
[1777738605956,33.66,78502.22,0.0,0.01427,3e-05,1.20624]
[1777738616026,33.66,78500.06,0.0,0.0142,3e-05,1.20112]
[1777738626096,33.66,78499.75,0.0,0.01419,3e-05,1.20039]
[1777738631939,33.66,78498.56,0.0,0.01415,3e-05,1.19757]
[1777738637980,33.66,78498.76,0.0,0.01416,3e-05,1.19804]
[1777738645029,33.66,78497.97,0.0,0.01413,3e-05,1.19618]
[1777738650065,33.66,78498.11,0.0,0.01414,3e-05,1.19651]
[1777738656307,33.66,78498.98,0.0,0.01412,3e-05,1.19486]
[1777738662149,33.66,78501.4,0.0,0.0142,3e-05,1.20057]
[1777738667184,33.66,78500.84,0.0,0.01418,3e-05,1.19925]
[1777738669198,33.66,78524.28,0.0,0.01496,3e-05,1.25571]
[1777738670736,33.66,78526.37,0.0,0.01503,3e-05,1.26085]
[1777738676248,33.66,78518.77,0.0,0.01477,3e-05,1.24226]
[1777738678438,33.66,78518.69,0.0,0.01477,3e-05,1.24206]
[1777738684303,33.66,78523.48,0.0,0.01493,3e-05,1.25375]
[1777738689339,33.66,78547.61,0.0,0.01576,4e-05,1.31396]
[1777738696395,33.66,78543.45,0.0,0.01561,4e-05,1.30343]
[1777738701426,33.66,78545.76,0.0,0.0157,4e-05,1.30927]
[1777738706659,33.66,78546.36,0.0,0.01572,4e-05,1.31079]
[1777738712504,33.66,78544.11,0.0,0.01559,3e-05,1.30117]
[1777738717539,33.66,78544.59,0.0,0.01561,4e-05,1.30238]
[1777738722574,33.66,78544.96,0.0,0.01562,4e-05,1.30332]
[1777738727609,33.66,78542.5,0.0,0.01554,3e-05,1.29711]
[1777738732644,33.66,78542.02,0.0,0.01552,3e-05,1.2959]
[1777738739693,33.66,78542.56,0.0,0.01554,3e-05,1.29726]
[1777738745735,33.66,78542.73,0.0,0.01554,3e-05,1.29769]
[1777738750770,33.66,78537.71,0.0,0.01537,3e-05,1.2851]
[1777738755805,33.66,78536.97,0.0,0.01534,3e-05,1.28325]
[1777738760840,33.66,78536.03,0.0,0.01531,3e-05,1.28091]
[1777738766843,33.66,78536.78,0.0,0.01534,3e-05,1.28278]
[1777738766906,33.66,78534.11,0.0,0.01525,3e-05,1.27613]
[1777738769972,33.66,78534.11,0.0,0.01525,3e-05,1.27613]
[1777738770006,33.66,78533.5,0.0,0.01523,3e-05,1.27462]
[1777738772725,33.66,78533.5,0.0,0.01523,3e-05,1.27462]
[1777738772826,33.66,78533.5,0.0,0.01518,3e-05,1.27075]
[1777738775800,33.66,78533.5,0.0,0.01518,3e-05,1.27075]
[1777738775879,33.66,78533.5,0.0,0.01518,3e-05,1.27075]
[1777738777109,33.66,78533.5,0.0,0.01518,3e-05,1.27075]
[1777738777149,33.66,78533.49,0.0,0.01518,3e-05,1.27072]
[1777738781976,33.66,78532.02,0.0,0.01513,3e-05,1.26708]
[1777738782012,33.66,78532.0,0.0,0.01513,3e-05,1.26704]
[1777738782562,33.66,78532.0,0.0,0.01513,3e-05,1.26704]
[1777738782994,33.66,78532.0,0.0,0.01513,3e-05,1.26704]
[1777738788030,33.66,78531.11,0.0,0.0151,3e-05,1.26484]
[1777738793065,33.66,78527.95,0.0,0.01499,3e-05,1.25706]
[1777738798101,33.66,78521.71,0.0,0.01478,3e-05,1.2418]
[1777738798926,33.66,78521.71,0.0,0.01478,3e-05,1.2418]
[1777738799106,33.66,78521.46,0.0,0.01477,3e-05,1.24119]
[1777738799800,33.66,78521.46,0.0,0.01477,3e-05,1.24119]
[1777738800115,33.66,78520.72,0.0,0.01475,3e-05,1.23939]
[1777738805149,33.66,78520.92,0.0,0.01476,3e-05,1.23988]
[1777738810187,33.66,78520.73,0.0,0.01475,3e-05,1.23942]
[1777738815223,33.66,78528.85,0.0,0.01502,3e-05,1.25927]
[1777738820260,33.66,78527.52,0.0,0.01498,3e-05,1.256]
[1777738825293,33.66,78526.62,0.0,0.01495,3e-05,1.25379]
[1777738830329,33.66,78526.34,0.0,0.01494,3e-05,1.2531]
[1777738835363,33.66,78532.68,0.0,0.01511,3e-05,1.26486]
[1777738840398,33.66,78534.8,0.0,0.01518,3e-05,1.2701]
[1777738845436,33.66,78534.88,0.0,0.01518,3e-05,1.2703]
[1777738850468,33.66,78542.21,0.0,0.01544,3e-05,1.28856]
[1777738851430,33.66,78542.21,0.0,0.01544,3e-05,1.28856]
[1777738851475,33.66,78543.47,0.0,0.01548,3e-05,1.29173]
[1777738857518,33.66,78549.34,0.0,0.01569,4e-05,1.30653]
[1777738862569,33.66,78552.77,0.0,0.01581,4e-05,1.31524]
[1777738867785,33.66,78551.99,0.0,0.01578,4e-05,1.31325]
[1777738873631,33.66,78546.32,0.0,0.01558,4e-05,1.2989]
[1777738878667,33.66,78544.91,0.0,0.01553,3e-05,1.29534]
[1777738881688,33.66,78535.77,0.0,0.01521,3e-05,1.27251]
[1777738884710,33.66,78526.92,0.0,0.01491,3e-05,1.2507]
[1777738889744,33.66,78524.06,0.0,0.01482,3e-05,1.24371]
[1777738896793,33.66,78523.38,0.0,0.01475,3e-05,1.23824]
[1777738901829,33.66,78528.42,0.0,0.01492,3e-05,1.25054]
[1777738906862,33.66,78531.18,0.0,0.01501,3e-05,1.25731]
[1777738911899,33.66,78538.93,0.0,0.01528,3e-05,1.27648]
[1777738916933,33.66,78540.09,0.0,0.01532,3e-05,1.27937]
[1777738923982,33.66,78539.97,0.0,0.01531,3e-05,1.27907]
[1777738929020,33.66,78541.11,0.0,0.01535,3e-05,1.28191]
[1777738931032,33.66,78551.74,0.0,0.01572,4e-05,1.30867]
[1777738937074,33.66,78549.37,0.0,0.01564,4e-05,1.30267]
[1777738942109,33.66,78544.03,0.0,0.01545,3e-05,1.28922]
[1777738947144,33.66,78543.51,0.0,0.01544,3e-05,1.28792]
[1777738953188,33.66,78544.16,0.0,0.01541,3e-05,1.28564]
[1777738958416,33.66,78526.59,0.0,0.01481,3e-05,1.24224]
[1777738964297,33.66,78525.19,0.0,0.01477,3e-05,1.23883]
[1777738969332,33.66,78525.33,0.0,0.01477,3e-05,1.23917]
[1777738974369,33.66,78526.12,0.0,0.0148,3e-05,1.2411]
[1777738980409,33.66,78526.31,0.0,0.0148,3e-05,1.24156]
[1777738988626,33.66,78526.56,0.0,0.01481,3e-05,1.24217]
[1777738994507,33.66,78526.98,0.0,0.01483,3e-05,1.24319]
[1777738995514,33.66,78534.32,0.0,0.01508,3e-05,1.26119]
[1777739001556,33.66,78535.45,0.0,0.01511,3e-05,1.26398]
[1777739006592,33.66,78529.88,0.0,0.01493,3e-05,1.25028]
[1777739013640,33.66,78524.97,0.0,0.01472,3e-05,1.23449]
[1777739018838,33.66,78525.05,0.0,0.01472,3e-05,1.23468]
[1777739028908,33.66,78525.37,0.0,0.01473,3e-05,1.23546]
[1777739034790,33.66,78525.31,0.0,0.01473,3e-05,1.23531]
[1777739040830,33.66,78525.14,0.0,0.01472,3e-05,1.2349]
[1777739045865,33.66,78523.7,0.0,0.01467,3e-05,1.23141]
[1777739051907,33.66,78523.8,0.0,0.01468,3e-05,1.23165]
[1777739056941,33.66,78523.63,0.0,0.01467,3e-05,1.23124]
[1777739062705,33.66,78523.81,0.0,0.01468,3e-05,1.23168]
[1777739062983,33.66,78515.5,0.0,0.0144,3e-05,1.21168]
[1777739063971,33.66,78515.5,0.0,0.0144,3e-05,1.21168]
[1777739063991,33.66,78515.61,0.0,0.01441,3e-05,1.21195]
[1777739066409,33.66,78515.7,0.0,0.01441,3e-05,1.21216]
[1777739066422,33.66,78515.0,0.0,0.01439,3e-05,1.21049]
[1777739067027,33.66,78515.0,0.0,0.01439,3e-05,1.21049]
[1777739067128,33.66,78515.55,0.0,0.0144,3e-05,1.2118]
[1777739073054,33.66,78515.26,0.0,0.01435,3e-05,1.20735]
[1777739079260,33.66,78516.04,0.0,0.01438,3e-05,1.20921]
[1777739085143,33.66,78514.76,0.0,0.01434,3e-05,1.20616]
[1777739086557,33.66,78514.76,0.0,0.01434,3e-05,1.20616]
[1777739086604,33.66,78514.84,0.0,0.01434,3e-05,1.20635]
[1777739092188,33.66,78505.87,0.0,0.01405,3e-05,1.18512]
[1777739097223,33.66,78507.38,0.0,0.0141,3e-05,1.18867]
[1777739102257,33.66,78506.67,0.0,0.01407,3e-05,1.187]
[1777739107293,33.66,78506.35,0.0,0.01406,3e-05,1.18625]
[1777739112328,33.66,78498.38,0.0,0.01381,3e-05,1.16762]
[1777739117363,33.66,78500.11,0.0,0.01386,3e-05,1.17164]
[1777739127433,33.66,78503.21,0.0,0.01396,3e-05,1.17888]
[1777739132468,33.66,78501.73,0.0,0.01387,3e-05,1.17174]
[1777739138511,33.66,78502.3,0.0,0.01389,3e-05,1.17306]
[1777739143548,33.66,78501.4,0.0,0.01386,3e-05,1.17097]
[1777739148587,33.66,78499.1,0.0,0.01379,3e-05,1.16562]
[1777739150056,33.66,78499.32,0.0,0.0138,3e-05,1.16613]
[1777739150121,33.66,78499.32,0.0,0.0138,3e-05,1.16613]
[1777739153475,33.66,78499.32,0.0,0.0138,3e-05,1.16613]
[1777739153621,33.66,78495.73,0.0,0.01368,3e-05,1.15782]
[1777739158653,33.66,78496.56,0.0,0.01371,3e-05,1.15974]
[1777739162681,33.66,78485.08,0.0,0.01335,3e-05,1.13344]
[1777739167716,33.66,78480.15,0.0,0.0132,3e-05,1.1223]
[1777739172750,33.66,78479.86,0.0,0.01319,3e-05,1.12164]
[1777739177786,33.66,78479.96,0.0,0.0132,3e-05,1.12187]
[1777739182825,33.66,78481.15,0.0,0.01323,3e-05,1.12455]
[1777739186857,33.66,78488.96,0.0,0.01347,3e-05,1.14228]
[1777739191892,33.66,78489.07,0.0,0.01343,3e-05,1.13891]
[1777739200100,33.66,78482.11,0.0,0.01322,3e-05,1.12313]
[1777739205989,33.66,78481.75,0.0,0.01321,3e-05,1.12232]
[1777739211026,33.66,78483.12,0.0,0.01325,3e-05,1.12541]
[1777739216059,33.66,78481.57,0.0,0.0132,3e-05,1.12191]
[1777739219658,33.66,78481.49,0.0,0.0132,3e-05,1.12173]
[1777739219670,33.66,78481.17,0.0,0.01319,3e-05,1.12101]
[1777739225123,33.66,78488.17,0.0,0.01341,3e-05,1.13686]
[1777739230310,33.66,78498.84,0.0,0.01374,3e-05,1.16135]
[1777739236200,33.66,78498.79,0.0,0.01374,3e-05,1.16123]
[1777739241238,33.66,78493.71,0.0,0.01358,3e-05,1.14952]
[1777739246274,33.66,78494.73,0.0,0.01361,3e-05,1.15186]
[1777739251306,33.66,78493.47,0.0,0.01353,3e-05,1.14533]
[1777739256342,33.66,78495.87,0.0,0.0136,3e-05,1.15084]
[1777739261376,33.66,78502.59,0.0,0.01382,3e-05,1.16637]
[1777739266412,33.66,78502.1,0.0,0.0138,3e-05,1.16523]
[1777739271447,33.66,78503.72,0.0,0.01385,3e-05,1.169]
[1777739276483,33.66,78502.69,0.0,0.01382,3e-05,1.1666]
[1777739284539,33.66,78502.18,0.0,0.0138,3e-05,1.16542]
[1777739290739,33.66,78501.74,0.0,0.01379,3e-05,1.1644]
[1777739300809,33.66,78501.07,0.0,0.01377,3e-05,1.16284]
[1777739306692,33.66,78501.07,0.0,0.01377,3e-05,1.16284]
[1777739313741,33.66,78500.76,0.0,0.01372,3e-05,1.15845]
[1777739318777,33.66,78500.81,0.0,0.01372,3e-05,1.15857]
[1777739323812,33.66,78500.49,0.0,0.01371,3e-05,1.15783]
[1777739328847,33.66,78499.07,0.0,0.01366,3e-05,1.15455]
[1777739333881,33.66,78493.94,0.0,0.0135,3e-05,1.14277]
[1777739341938,33.66,78492.86,0.0,0.01347,3e-05,1.1403]
[1777739346973,33.66,78492.78,0.0,0.01347,3e-05,1.14012]
[1777739354026,33.66,78492.93,0.0,0.01347,3e-05,1.14046]
[1777739359058,33.66,78490.88,0.0,0.01341,3e-05,1.13579]
[1777739365103,33.66,78488.34,0.0,0.01333,3e-05,1.13002]
[1777739370137,33.66,78485.44,0.0,0.01324,3e-05,1.12346]
[1777739375174,33.66,78484.51,0.0,0.01317,3e-05,1.11778]
[1777739381490,33.66,78481.23,0.0,0.01307,3e-05,1.11042]
[1777739388264,33.66,78480.13,0.0,0.01304,3e-05,1.10796]
[1777739393298,33.66,78478.59,0.0,0.01299,3e-05,1.10453]
[1777739398334,33.66,78476.89,0.0,0.01294,3e-05,1.10075]
[1777739403370,33.66,78476.44,0.0,0.01293,3e-05,1.09975]
[1777739410418,33.66,78473.42,0.0,0.01284,3e-05,1.09306]
[1777739415452,33.66,78472.14,0.0,0.0128,3e-05,1.09024]
[1777739421770,33.66,78471.82,0.0,0.01279,3e-05,1.08953]
[1777739427537,33.66,78469.29,0.0,0.01272,3e-05,1.08397]
[1777739432572,33.66,78465.67,0.0,0.01257,3e-05,1.07256]
[1777739437607,33.66,78464.21,0.0,0.01253,3e-05,1.06938]
[1777739443649,33.66,78464.54,0.0,0.01254,3e-05,1.0701]
[1777739448684,33.66,78465.21,0.0,0.01256,3e-05,1.07156]
[1777739453720,33.66,78465.14,0.0,0.01255,3e-05,1.0714]
[1777739458757,33.66,78459.31,0.0,0.01238,3e-05,1.05878]
[1777739463791,33.66,78460.14,0.0,0.01241,3e-05,1.06057]
[1777739468825,33.66,78461.54,0.0,0.01245,3e-05,1.0636]
[1777739473860,33.66,78461.56,0.0,0.01245,3e-05,1.06364]
[1777739482191,33.66,78461.62,0.0,0.01245,3e-05,1.06377]
[1777739489972,33.66,78461.5,0.0,0.01245,3e-05,1.06351]
[1777739495011,33.66,78461.44,0.0,0.01241,3e-05,1.05991]
[1777739500042,33.66,78460.91,0.0,0.01239,3e-05,1.05877]
[1777739505079,33.66,78459.66,0.0,0.01236,3e-05,1.05608]
[1777739510113,33.66,78450.58,0.0,0.0121,3e-05,1.03669]
[1777739515161,33.66,78453.82,0.0,0.01219,3e-05,1.04358]
[1777739520184,33.66,78455.05,0.0,0.01222,3e-05,1.0462]
[1777739525219,33.66,78454.08,0.0,0.01219,3e-05,1.04413]
[1777739530256,33.66,78455.15,0.0,0.01223,3e-05,1.04641]
[1777739535289,33.66,78455.92,0.0,0.01225,3e-05,1.04806]
[1777739541333,33.66,78456.64,0.0,0.01227,3e-05,1.0496]
[1777739552681,33.66,78456.28,0.0,0.01222,3e-05,1.04539]
[1777739562751,33.66,78456.02,0.0,0.01221,3e-05,1.04483]
[1777739568522,33.66,78455.68,0.0,0.0122,3e-05,1.04411]
[1777739574565,33.66,78455.36,0.0,0.01219,3e-05,1.04343]
[1777739581613,33.66,78454.58,0.0,0.01217,3e-05,1.04177]
[1777739586648,33.66,78453.31,0.0,0.01213,3e-05,1.03907]
[1777739591683,33.66,78458.12,0.0,0.01227,3e-05,1.04932]
[1777739599739,33.66,78457.98,0.0,0.01227,3e-05,1.04902]
[1777739604774,33.66,78457.47,0.0,0.01225,3e-05,1.04793]
[1777739610816,33.66,78457.65,0.0,0.01226,3e-05,1.04832]
[1777739616858,33.66,78457.59,0.0,0.01222,3e-05,1.04475]
[1777739621894,33.66,78455.89,0.0,0.01217,3e-05,1.04112]
[1777739629949,33.66,78451.89,0.0,0.01206,3e-05,1.03264]
[1777739635991,33.66,78452.14,0.0,0.01206,3e-05,1.03317]
[1777739641026,33.66,78452.29,0.0,0.01207,3e-05,1.03349]
[1777739646062,33.66,78448.97,0.0,0.01197,3e-05,1.02648]
[1777739651098,33.66,78447.8,0.0,0.01194,3e-05,1.02402]
[1777739657141,33.66,78447.93,0.0,0.01194,3e-05,1.02429]
[1777739662177,33.66,78446.97,0.0,0.01192,3e-05,1.02228]
[1777739667211,33.66,78447.07,0.0,0.01192,3e-05,1.02249]
[1777739673254,33.66,78446.87,0.0,0.01188,3e-05,1.01868]
[1777739679296,33.66,78442.88,0.0,0.01177,3e-05,1.01036]
[1777739684332,33.66,78438.91,0.0,0.01166,3e-05,1.00214]
[1777739689365,33.66,78437.51,0.0,0.01162,3e-05,0.99925]
[1777739690458,33.66,78437.65,0.0,0.01162,3e-05,0.99954]
[1777739691380,33.66,78437.77,0.0,0.01162,3e-05,0.99978]
[1777739694844,33.66,78437.79,0.0,0.01162,3e-05,0.99983]
[1777739694926,33.66,78437.82,0.0,0.01163,3e-05,0.99989]
[1777739700444,33.66,78437.79,0.0,0.01162,3e-05,0.99983]
[1777739705483,33.66,78443.54,0.0,0.01178,3e-05,1.01173]
[1777739711520,33.66,78443.64,0.0,0.01179,3e-05,1.01194]
[1777739716557,33.66,78444.1,0.0,0.0118,3e-05,1.0129]
[1777739719599,33.66,78444.1,0.0,0.0118,3e-05,1.0129]
[1777739719680,33.66,78444.58,0.0,0.01181,3e-05,1.0139]
[1777739726626,33.66,78446.38,0.0,0.01186,3e-05,1.01766]
[1777739731661,33.66,78446.19,0.0,0.01182,3e-05,1.01388]
[1777739735821,33.66,78446.1,0.0,0.01182,3e-05,1.0137]
[1777739735837,33.66,78446.0,0.0,0.01181,3e-05,1.01349]
[1777739736640,33.66,78446.0,0.0,0.01181,3e-05,1.01349]
[1777739736696,33.66,78446.0,0.0,0.01181,3e-05,1.01349]
[1777739741730,33.66,78445.87,0.0,0.01181,3e-05,1.01322]
[1777739748780,33.66,78445.95,0.0,0.01181,3e-05,1.01338]
[1777739751460,33.66,78445.81,0.0,0.01181,3e-05,1.01309]
[1777739751501,33.66,78447.57,0.0,0.01186,3e-05,1.01676]
[1777739756836,33.66,78447.37,0.0,0.01185,3e-05,1.01635]
[1777739764172,33.66,78446.75,0.0,0.01183,3e-05,1.01505]
[1777739771940,33.66,78446.36,0.0,0.01182,3e-05,1.01424]
[1777739776976,33.66,78446.13,0.0,0.01182,3e-05,1.01376]
[1777739782010,33.66,78444.83,0.0,0.01178,3e-05,1.01105]
[1777739787045,33.66,78444.46,0.0,0.01177,3e-05,1.01028]
[1777739793088,33.66,78444.8,0.0,0.01174,3e-05,1.00762]
[1777739798123,33.66,78444.71,0.0,0.01174,3e-05,1.00743]
[1777739803159,33.66,78441.8,0.0,0.01166,3e-05,1.00141]
[1777739810207,33.66,78441.44,0.0,0.01165,3e-05,1.00067]
[1777739815243,33.66,78442.26,0.0,0.01167,3e-05,1.00236]
[1777739822293,33.66,78442.34,0.0,0.01167,3e-05,1.00252]
[1777739827329,33.66,78443.75,0.0,0.01171,3e-05,1.00544]
[1777739834376,33.66,78443.6,0.0,0.01171,3e-05,1.00513]
[1777739840418,33.66,78443.87,0.0,0.01172,3e-05,1.00569]
[1777739846461,33.66,78443.9,0.0,0.01172,3e-05,1.00575]
[1777739851497,33.66,78444.59,0.0,0.0117,3e-05,1.00382]
[1777739857539,33.66,78453.64,0.0,0.01195,3e-05,1.0227]
[1777739862577,33.66,78453.79,0.0,0.01196,3e-05,1.02302]
[1777739869629,33.66,78455.23,0.0,0.012,3e-05,1.02605]
[1777739874952,33.66,78453.61,0.0,0.01195,3e-05,1.02264]
[1777739880701,33.66,78452.97,0.0,0.01193,3e-05,1.02129]
[1777739885825,33.66,78452.73,0.0,0.01193,3e-05,1.02079]
[1777739886512,33.66,78452.73,0.0,0.01193,3e-05,1.02079]
[1777739891778,33.66,78453.53,0.0,0.01195,3e-05,1.02247]
[1777739898828,33.66,78454.03,0.0,0.01196,3e-05,1.02352]
[1777739903863,33.66,78454.38,0.0,0.01197,3e-05,1.02426]
[1777739909332,33.67,78457.11,0.0,0.01207,3e-05,1.03177]
[1777739909339,33.68,78456.32,0.0,0.01206,3e-05,1.03092]
[1777739915236,33.71,78455.99,0.0,0.01209,3e-05,1.03243]
[1777739925306,33.77,78455.96,0.0,0.01222,3e-05,1.04177]
[1777739931044,33.79,78455.96,0.0,0.01225,3e-05,1.0446]
[1777739931086,33.81,78455.91,0.0,0.01229,3e-05,1.04718]
[1777739936088,33.83,78455.91,0.0,0.01235,3e-05,1.05144]
[1777739939336,33.84,78449.39,0.0,0.01217,3e-05,1.03851]
[1777739939435,33.85,78449.72,0.0,0.0122,3e-05,1.04015]
[1777739945446,33.87,78450.59,0.0,0.01227,3e-05,1.04576]
[1777739945931,33.87,78450.59,0.0,0.01227,3e-05,1.04576]
[1777739945933,33.88,78450.59,0.0,0.01228,3e-05,1.0467]
[1777739952200,34.18,78451.21,0.0,0.01296,3e-05,1.09612]
[1777739957236,34.21,78451.32,0.0,0.01303,3e-05,1.10116]
[1777739962270,34.24,78451.82,0.0,0.01311,3e-05,1.10708]
[1777739967470,34.26,78452.29,0.0,0.01316,3e-05,1.11101]
[1777739967526,34.27,78452.38,0.0,0.01319,3e-05,1.11314]
[1777739973346,34.3,78452.6,0.0,0.01323,3e-05,1.11581]
[1777739978381,34.33,78452.07,0.0,0.01328,3e-05,1.11947]
[1777739984424,34.42,78448.02,0.0,0.01336,3e-05,1.12492]
[1777739989460,34.45,78447.3,0.0,0.0134,3e-05,1.12816]
[1777739994496,34.48,78447.26,0.0,0.01347,3e-05,1.13291]
[1777740000537,34.52,78447.65,0.0,0.01356,3e-05,1.13961]
[1777740005572,34.55,78439.34,0.0,0.01338,3e-05,1.12596]
[1777740010608,34.58,78436.97,0.0,0.01337,3e-05,1.12554]
[1777740015643,34.61,78436.77,0.0,0.01343,3e-05,1.12992]
[1777740020677,34.64,78436.33,0.0,0.01348,3e-05,1.13377]
[1777740025711,34.67,78436.43,0.0,0.01355,3e-05,1.13883]
[1777740030748,34.71,78436.95,0.0,0.01365,3e-05,1.1458]
[1777740035783,34.74,78439.9,0.0,0.01377,3e-05,1.15359]
[1777740042834,34.78,78439.38,0.0,0.01384,3e-05,1.15923]
[1777740047870,34.81,78441.51,0.0,0.01398,3e-05,1.16893]
[1777740052906,34.84,78439.5,0.0,0.01398,3e-05,1.16927]
[1777740060961,34.88,78439.7,0.0,0.01409,3e-05,1.17714]
[1777740066292,34.91,78444.16,0.0,0.0143,3e-05,1.19225]
[1777740072038,34.95,78444.52,0.0,0.0144,3e-05,1.19901]
[1777740077077,34.98,78443.72,0.0,0.01444,3e-05,1.20211]
[1777740084122,35.02,78443.17,0.0,0.01452,3e-05,1.20778]
[1777740088150,35.04,78450.89,0.0,0.01482,3e-05,1.22973]
[1777740094192,35.08,78451.35,0.0,0.01488,3e-05,1.23296]
[1777740100235,35.12,78451.79,0.0,0.01498,3e-05,1.24001]
[1777740105274,35.15,78451.89,0.0,0.01505,3e-05,1.24527]
[1777740110311,35.18,78456.96,0.0,0.01529,3e-05,1.26233]
[1777740115339,35.18,78459.9,0.0,0.0154,3e-05,1.26998]
[1777740120375,35.21,78460.2,0.0,0.01548,3e-05,1.27575]
[1777740126721,35.25,78459.36,0.0,0.01554,3e-05,1.27973]
[1777740132460,35.25,78460.01,0.0,0.01556,3e-05,1.28169]
[1777740137494,35.25,78457.93,0.0,0.01549,3e-05,1.27669]
[1777740142529,35.25,78458.9,0.0,0.01553,3e-05,1.27902]
[1777740147564,35.25,78459.76,0.0,0.01555,3e-05,1.28109]
[1777740154614,35.25,78459.98,0.0,0.01552,3e-05,1.27765]
[1777740164679,35.26,78460.14,0.0,0.01555,3e-05,1.28004]
[1777740171734,35.3,78460.22,0.0,0.01565,3e-05,1.28719]
[1777740176767,35.33,78458.72,0.0,0.01567,3e-05,1.28851]
[1777740181812,35.36,78459.01,0.0,0.01575,3e-05,1.29412]
[1777740186839,35.39,78459.32,0.0,0.01583,3e-05,1.29973]
[1777740191874,35.42,78459.47,0.0,0.0159,3e-05,1.30492]
[1777740197916,35.45,78459.7,0.0,0.01599,3e-05,1.31121]
[1777740203959,35.49,78459.87,0.0,0.01609,3e-05,1.31824]
[1777740214031,35.54,78460.3,0.0,0.01619,3e-05,1.32455]
[1777740215340,35.55,78446.98,0.0,0.01575,3e-05,1.29315]
[1777740219067,35.57,78438.16,0.0,0.01551,3e-05,1.276]
[1777740224101,35.6,78437.59,0.0,0.01556,3e-05,1.27964]
[1777740229136,35.63,78435.99,0.0,0.01558,3e-05,1.28082]
[1777740235480,35.66,78436.34,0.0,0.01567,3e-05,1.28758]
[1777740241220,35.7,78436.69,0.0,0.01577,3e-05,1.29427]
[1777740246255,35.73,78437.38,0.0,0.01586,3e-05,1.30079]
[1777740251290,35.76,78436.9,0.0,0.01591,3e-05,1.30449]
[1777740256324,35.79,78437.21,0.0,0.01599,3e-05,1.31006]
[1777740265691,35.8,78437.39,0.0,0.01603,3e-05,1.31283]
[1777740271442,35.82,78437.54,0.0,0.01604,3e-05,1.31312]
[1777740276477,35.85,78438.05,0.0,0.01613,3e-05,1.31916]
[1777740281512,35.85,78438.17,0.0,0.01614,3e-05,1.31971]
[1777740285832,35.87,78417.32,0.0,0.01548,3e-05,1.27276]
[1777740291584,35.88,78417.64,0.0,0.01551,3e-05,1.27512]
[1777740295902,35.88,78410.33,0.0,0.01527,3e-05,1.25842]
[1777740300647,35.89,78402.39,0.0,0.01503,3e-05,1.24075]
[1777740305972,35.89,78403.33,0.0,0.01507,3e-05,1.24378]
[1777740309710,35.91,78411.04,0.0,0.01535,3e-05,1.26404]
[1777740314745,35.93,78406.76,0.0,0.01526,3e-05,1.25728]
[1777740319780,35.96,78405.67,0.0,0.01529,3e-05,1.25968]
[1777740324817,35.97,78405.67,0.0,0.01533,3e-05,1.26206]
[1777740329852,35.97,78408.15,0.0,0.01542,3e-05,1.26852]
[1777740335894,35.98,78409.59,0.0,0.01544,3e-05,1.2695]
[1777740342948,36.01,78409.86,0.0,0.01551,3e-05,1.27467]
[1777740347982,36.01,78409.15,0.0,0.0155,3e-05,1.27345]
[1777740353016,36.02,78409.57,0.0,0.01552,3e-05,1.27486]
[1777740360066,36.02,78408.34,0.0,0.01548,3e-05,1.27249]
[1777740361917,36.02,78407.86,0.0,0.01547,3e-05,1.27144]
[1777740362084,36.02,78407.72,0.0,0.01547,3e-05,1.27125]
[1777740362585,36.02,78407.72,0.0,0.01547,3e-05,1.27125]
[1777740363089,36.02,78413.6,0.0,0.01567,3e-05,1.28542]
[1777740369129,36.03,78416.04,0.0,0.01577,3e-05,1.29303]
[1777740370937,36.04,78416.04,0.0,0.01578,3e-05,1.29333]
[1777740370978,36.04,78416.04,0.0,0.01578,3e-05,1.29333]
[1777740371001,36.04,78416.04,0.0,0.01578,3e-05,1.29333]
[1777740371002,36.04,78417.24,0.0,0.01582,3e-05,1.29619]
[1777740376463,36.07,78417.14,0.0,0.01589,3e-05,1.30117]
[1777740386533,36.12,78417.52,0.0,0.01604,3e-05,1.31185]
[1777740388091,36.12,78417.52,0.0,0.01604,3e-05,1.31185]
[1777740388135,36.14,78417.56,0.0,0.01607,3e-05,1.31396]
[1777740389778,36.14,78417.56,0.0,0.01607,3e-05,1.31396]
[1777740389797,36.14,78417.92,0.0,0.0161,3e-05,1.31583]
[1777740391281,36.15,78417.92,0.0,0.01611,3e-05,1.31684]
[1777740391335,36.15,78418.2,0.0,0.01609,3e-05,1.31435]
[1777740396604,36.18,78415.21,0.0,0.01605,3e-05,1.31162]
[1777740402365,36.19,78413.42,0.0,0.01601,3e-05,1.30911]
[1777740407403,36.25,78407.76,0.0,0.01597,3e-05,1.30562]
[1777740413446,36.28,78409.09,0.0,0.01609,3e-05,1.31418]
[1777740419487,36.31,78410.5,0.0,0.01621,3e-05,1.3229]
[1777740424522,36.34,78412.72,0.0,0.01635,3e-05,1.33265]
[1777740431571,36.38,78412.9,0.0,0.01644,3e-05,1.33913]
[1777740436885,36.38,78413.89,0.0,0.01647,3e-05,1.34128]
[1777740443655,36.37,78413.89,0.0,0.01647,3e-05,1.34092]
[1777740449722,36.37,78414.12,0.0,0.01647,3e-05,1.34116]
[1777740455764,36.37,78412.87,0.0,0.01638,3e-05,1.33375]
[1777740460801,36.37,78412.62,0.0,0.01636,3e-05,1.33291]
[1777740465834,36.36,78412.56,0.0,0.01635,3e-05,1.33181]
[1777740469862,36.36,78420.29,0.0,0.0166,3e-05,1.34937]
[1777740475904,36.34,78420.76,0.0,0.01659,3e-05,1.34864]
[1777740480939,36.34,78421.39,0.0,0.01659,3e-05,1.34862]
[1777740485975,36.33,78421.16,0.0,0.01656,3e-05,1.34652]
[1777740491010,36.32,78421.38,0.0,0.01654,3e-05,1.34553]
[1777740496049,36.31,78421.33,0.0,0.01652,3e-05,1.3439]
[1777740501083,36.3,78421.14,0.0,0.01649,3e-05,1.34195]
[1777740506119,36.29,78420.97,0.0,0.01647,3e-05,1.34007]
[1777740511154,36.28,78420.87,0.0,0.01639,3e-05,1.33428]
[1777740517449,36.27,78420.82,0.0,0.01636,3e-05,1.3322]
[1777740523251,36.26,78420.38,0.0,0.01632,3e-05,1.32948]
[1777740531304,36.25,78420.15,0.0,0.01629,3e-05,1.32704]
[1777740536337,36.26,78420.07,0.0,0.01631,3e-05,1.32865]
[1777740541373,36.27,78420.21,0.0,0.01633,3e-05,1.32989]
[1777740546407,36.28,78426.04,0.0,0.01656,3e-05,1.34598]
[1777740551444,36.3,78425.8,0.0,0.01661,3e-05,1.34956]
[1777740556477,36.33,78424.5,0.0,0.01663,3e-05,1.35052]
[1777740562519,36.36,78424.2,0.0,0.01669,3e-05,1.35473]
[1777740567800,36.38,78423.72,0.0,0.01673,4e-05,1.35765]
[1777740573596,36.41,78423.31,0.0,0.01674,4e-05,1.35738]
[1777740581652,36.45,78423.68,0.0,0.01684,4e-05,1.36478]
[1777740586686,36.47,78423.96,0.0,0.01691,4e-05,1.36948]
[1777740591722,36.53,78423.74,0.0,0.01706,4e-05,1.38]
[1777740596758,36.71,78423.33,0.0,0.01749,4e-05,1.40983]
[1777740601794,36.74,78423.45,0.0,0.01755,4e-05,1.41374]
[1777740606827,36.76,78424.2,0.0,0.01763,4e-05,1.4192]
[1777740611862,36.78,78424.52,0.0,0.01769,4e-05,1.42354]
[1777740616898,36.8,78425.24,0.0,0.01777,4e-05,1.42887]
[1777740621933,36.82,78428.38,0.0,0.01794,4e-05,1.44025]
[1777740628221,36.83,78429.47,0.0,0.01802,4e-05,1.44601]
[1777740634017,36.86,78431.89,0.0,0.01812,4e-05,1.45184]
[1777740639052,36.88,78437.67,0.0,0.01838,4e-05,1.46984]
[1777740644088,36.89,78441.9,0.0,0.01858,4e-05,1.48384]
[1777740649122,36.91,78444.27,0.0,0.01872,4e-05,1.49302]
[1777740655164,36.93,78447.32,0.0,0.01889,4e-05,1.50454]
[1777740668509,36.98,78449.49,0.0,0.01909,4e-05,1.51832]
[1777740671276,36.98,78457.19,0.0,0.01941,4e-05,1.5398]
[1777740677318,37.0,78458.7,0.0,0.01951,4e-05,1.54703]
[1777740683361,37.02,78458.53,0.0,0.01955,4e-05,1.54975]
[1777740689405,37.04,78458.47,0.0,0.0196,4e-05,1.55325]
[1777740694438,37.05,78459.39,0.0,0.01962,4e-05,1.55326]
[1777740699473,37.07,78460.22,0.0,0.0197,4e-05,1.55854]
[1777740704510,37.08,78459.74,0.0,0.01971,4e-05,1.55979]
[1777740709546,37.1,78459.53,0.0,0.01974,4e-05,1.56172]
[1777740716595,37.11,78458.89,0.0,0.01977,4e-05,1.56347]
[1777740721631,37.13,78458.74,0.0,0.0198,4e-05,1.56552]
[1777740726666,37.14,78465.09,0.0,0.02009,4e-05,1.58489]
[1777740732708,37.16,78465.55,0.0,0.02015,4e-05,1.58881]
[1777740737744,37.17,78466.52,0.0,0.02022,4e-05,1.59364]
[1777740742777,37.18,78466.77,0.0,0.02026,4e-05,1.59646]
[1777740749073,37.19,78467.98,0.0,0.02035,4e-05,1.60226]
[1777740754863,37.2,78467.7,0.0,0.0203,4e-05,1.5983]
[1777740759898,37.2,78466.68,0.0,0.02026,4e-05,1.59548]
[1777740764933,37.21,78467.59,0.0,0.02033,4e-05,1.60007]
[1777740772990,37.23,78468.0,0.0,0.02039,4e-05,1.60448]
[1777740778024,37.24,78466.99,0.0,0.02038,4e-05,1.60377]
[1777740785077,37.26,78467.19,0.0,0.02043,4e-05,1.60715]
[1777740790110,37.27,78465.38,0.0,0.02039,4e-05,1.60425]
[1777740794501,37.28,78465.74,0.0,0.02042,4e-05,1.60644]
[1777740795145,37.28,78465.66,0.0,0.02043,4e-05,1.60703]
[1777740800434,37.29,78466.08,0.0,0.02048,4e-05,1.61017]
[1777740806222,37.3,78465.15,0.0,0.02048,4e-05,1.61]
[1777740808221,37.31,78465.61,0.0,0.0205,4e-05,1.61165]
[1777740808314,37.31,78465.61,0.0,0.02051,4e-05,1.61204]
[1777740814277,37.32,78464.29,0.0,0.02043,4e-05,1.60619]
[1777740819313,37.33,78460.73,0.0,0.02032,4e-05,1.59859]
[1777740820813,37.33,78460.52,0.0,0.02032,4e-05,1.59843]
[1777740821327,37.34,78457.91,0.0,0.02022,4e-05,1.59178]
[1777740827625,37.35,78458.85,0.0,0.0203,4e-05,1.59731]
[1777740835424,37.37,78458.85,0.0,0.02035,4e-05,1.60026]
[1777740840462,37.38,78460.66,0.0,0.02045,4e-05,1.60726]
[1777740845495,37.39,78461.36,0.0,0.02051,4e-05,1.61122]
[1777740854558,37.41,78461.6,0.0,0.02058,4e-05,1.61589]
[1777740861606,37.43,78462.45,0.0,0.02066,4e-05,1.62095]
[1777740867907,37.44,78464.1,0.0,0.02076,4e-05,1.62776]
[1777740875958,37.45,78463.42,0.0,0.02075,4e-05,1.62702]
[1777740876044,37.46,78463.94,0.0,0.02074,4e-05,1.62566]
[1777740881750,37.47,78463.91,0.0,0.02077,4e-05,1.62782]
[1777740886784,37.48,78464.24,0.0,0.02081,4e-05,1.63057]
[1777740891819,37.49,78463.97,0.0,0.02083,4e-05,1.63166]
[1777740898125,37.5,78463.74,0.0,0.02085,4e-05,1.6332]
[1777740903903,37.52,78466.18,0.0,0.02099,4e-05,1.64205]
[1777740913973,37.53,78467.1,0.0,0.02107,4e-05,1.64794]
[1777740920017,37.54,78467.46,0.0,0.02112,4e-05,1.65092]
[1777740925050,37.55,78466.29,0.0,0.0211,4e-05,1.64932]
[1777740937134,37.57,78467.12,0.0,0.02113,4e-05,1.65081]
[1777740942169,37.58,78467.48,0.0,0.02117,4e-05,1.65341]
[1777740947205,37.59,78468.06,0.0,0.02122,4e-05,1.65665]
[1777740952239,37.6,78470.82,0.0,0.02136,4e-05,1.66586]
[1777740957274,37.61,78470.41,0.0,0.02136,4e-05,1.66625]
[1777740962309,37.62,78469.74,0.0,0.02136,4e-05,1.66589]
[1777740967345,37.63,78469.4,0.0,0.02137,4e-05,1.66644]
[1777740972379,37.63,78464.61,0.0,0.02119,4e-05,1.65468]
[1777740977414,37.64,78465.18,0.0,0.02124,4e-05,1.65782]
[1777740982449,37.65,78460.49,0.0,0.02107,4e-05,1.64652]
[1777740988755,37.67,78458.23,0.0,0.02102,4e-05,1.64326]
[1777740994533,37.69,78457.5,0.0,0.02098,4e-05,1.63973]
[1777740999568,37.7,78452.87,0.0,0.02082,4e-05,1.6291]
[1777741004603,37.71,78453.01,0.0,0.02085,4e-05,1.63126]
[1777741009643,37.72,78453.66,0.0,0.02091,4e-05,1.63479]
[1777741014673,37.73,78447.74,0.0,0.02069,4e-05,1.6204]
[1777741019711,37.74,78447.27,0.0,0.0207,4e-05,1.62099]
[1777741024743,37.75,78444.56,0.0,0.02062,4e-05,1.61553]
[1777741029778,37.77,78442.91,0.0,0.02061,4e-05,1.61511]
[1777741034813,37.79,78442.68,0.0,0.02065,4e-05,1.61782]
[1777741040856,37.81,78442.51,0.0,0.02071,4e-05,1.62133]
[1777741045891,37.83,78442.07,0.0,0.02074,4e-05,1.62341]
[1777741050926,37.85,78441.94,0.0,0.02078,4e-05,1.62628]
[1777741055753,37.86,78441.7,0.0,0.02074,4e-05,1.6229]
[1777741055831,37.86,78441.62,0.0,0.02076,4e-05,1.62397]
[1777741060996,37.88,78441.63,0.0,0.02081,4e-05,1.62719]
[1777741067038,37.9,78441.24,0.0,0.02083,4e-05,1.62876]
[1777741072073,37.91,78440.86,0.0,0.02084,4e-05,1.62941]
[1777741078115,37.92,78439.43,0.0,0.02082,4e-05,1.62755]
[1777741083149,37.93,78439.48,0.0,0.02084,4e-05,1.62937]
[1777741089458,37.94,78439.46,0.0,0.02087,4e-05,1.63132]
[1777741094517,37.94,78439.46,0.0,0.02089,4e-05,1.63264]
[1777741094586,37.95,78438.66,0.0,0.02087,4e-05,1.6308]
[1777741097060,37.95,78438.66,0.0,0.02088,4e-05,1.63146]
[1777741097248,37.95,78438.31,0.0,0.02087,4e-05,1.63084]
[1777741102283,37.96,78438.35,0.0,0.02089,4e-05,1.63259]
[1777741104484,37.96,78438.22,0.0,0.02089,4e-05,1.63257]
[1777741104568,37.96,78438.24,0.0,0.0209,4e-05,1.63295]
[1777741105288,37.96,78438.24,0.0,0.0209,4e-05,1.63295]
[1777741105859,37.96,78438.24,0.0,0.0209,4e-05,1.63295]
[1777741108400,37.97,78438.24,0.0,0.02091,4e-05,1.6336]
[1777741108502,37.97,78438.34,0.0,0.02092,4e-05,1.63452]
[1777741109035,37.97,78438.34,0.0,0.02092,4e-05,1.63452]
[1777741109098,37.97,78438.34,0.0,0.02093,4e-05,1.63485]
[1777741118395,37.99,78438.25,0.0,0.02091,4e-05,1.63285]
[1777741125444,38.0,78437.71,0.0,0.02092,4e-05,1.6337]
[1777741126309,38.0,78437.71,0.0,0.02092,4e-05,1.6337]
[1777741126451,38.01,78433.22,0.0,0.02075,4e-05,1.62188]
[1777741130086,38.01,78432.13,0.0,0.02072,4e-05,1.62]
[1777741130152,38.01,78432.13,0.0,0.02072,4e-05,1.62035]
[1777741138535,38.03,78431.31,0.0,0.02073,4e-05,1.62098]
[1777741143570,38.04,78431.26,0.0,0.02076,4e-05,1.62262]
[1777741145892,38.04,78431.33,0.0,0.02077,4e-05,1.62316]
[1777741145906,38.04,78431.32,0.0,0.02078,4e-05,1.62383]
[1777741151626,38.05,78431.55,0.0,0.02081,4e-05,1.6262]
[1777741156661,38.06,78431.55,0.0,0.02084,4e-05,1.62793]
[1777741161697,38.07,78433.95,0.0,0.02096,4e-05,1.63611]
[1777741170019,38.09,78434.13,0.0,0.02101,4e-05,1.63956]
[1777741178823,38.1,78432.7,0.0,0.02094,4e-05,1.63366]
[1777741184868,38.12,78433.2,0.0,0.02099,4e-05,1.63702]
[1777741190160,38.13,78432.91,0.0,0.02101,4e-05,1.63822]
[1777741193013,38.13,78433.48,0.0,0.02104,4e-05,1.64075]
[1777741193726,38.13,78433.48,0.0,0.02104,4e-05,1.64075]
[1777741194440,38.13,78433.02,0.0,0.02103,4e-05,1.63983]
[1777741194935,38.14,78433.9,0.0,0.02107,4e-05,1.64254]
[1777741199969,38.15,78433.44,0.0,0.02108,4e-05,1.64291]
[1777741205022,38.15,78433.21,0.0,0.02109,4e-05,1.64389]
[1777741210313,38.16,78432.75,0.0,0.0211,4e-05,1.64424]
[1777741220384,38.18,78432.72,0.0,0.02115,4e-05,1.64734]
[1777741226156,38.19,78432.32,0.0,0.02116,4e-05,1.64814]
[1777741231191,38.2,78432.53,0.0,0.02113,4e-05,1.64555]
[1777741236226,38.21,78432.24,0.0,0.02114,4e-05,1.64635]
[1777741242270,38.22,78431.01,0.0,0.02112,4e-05,1.64492]
[1777741247573,38.23,78430.23,0.0,0.02112,4e-05,1.64439]
[1777741253345,38.24,78424.44,0.0,0.02091,4e-05,1.63063]
[1777741258382,38.25,78423.56,0.0,0.0209,4e-05,1.62991]
[1777741265429,38.26,78422.63,0.0,0.02089,4e-05,1.62968]
[1777741275496,38.28,78422.49,0.0,0.02094,4e-05,1.63249]
[1777741281544,38.29,78422.99,0.0,0.02099,4e-05,1.63572]
[1777741282462,38.29,78422.99,0.0,0.02099,4e-05,1.63572]
[1777741282463,38.29,78423.04,0.0,0.02099,4e-05,1.63616]
[1777741287857,38.3,78423.04,0.0,0.02102,4e-05,1.63769]
[1777741293899,38.31,78423.64,0.0,0.02101,4e-05,1.6364]
[1777741299671,38.32,78423.6,0.0,0.02104,4e-05,1.63807]
[1777741305713,38.33,78423.3,0.0,0.02105,4e-05,1.639]
[1777741312762,38.34,78423.21,0.0,0.02108,4e-05,1.64074]
[1777741321094,38.35,78422.92,0.0,0.02108,4e-05,1.64107]
[1777741321101,38.36,78422.92,0.0,0.0211,4e-05,1.64245]
[1777741326857,38.36,78422.92,0.0,0.02112,4e-05,1.64381]
[1777741334185,38.37,78422.84,0.0,0.02115,4e-05,1.64572]
[1777741340958,38.38,78422.69,0.0,0.02117,4e-05,1.64689]
[1777741345994,38.39,78422.6,0.0,0.02119,4e-05,1.64793]
[1777741352037,38.4,78422.54,0.0,0.02115,4e-05,1.64457]
[1777741357071,38.41,78422.28,0.0,0.02116,4e-05,1.64515]
[1777741364405,38.42,78422.2,0.0,0.02118,4e-05,1.64698]
[1777741367238,38.42,78422.2,0.0,0.02118,4e-05,1.64698]
[1777741368148,38.42,78422.2,0.0,0.0212,4e-05,1.64799]
[1777741375197,38.43,78421.96,0.0,0.02122,4e-05,1.6491]
[1777741384544,38.45,78422.02,0.0,0.02125,4e-05,1.65148]
[1777741390311,38.45,78421.75,0.0,0.02126,4e-05,1.65221]
[1777741398369,38.47,78421.02,0.0,0.02126,4e-05,1.65214]
[1777741400378,38.47,78413.37,0.0,0.02096,4e-05,1.63202]
[1777741407427,38.48,78413.16,0.0,0.02098,4e-05,1.63335]
[1777741412462,38.49,78410.86,0.0,0.02085,4e-05,1.62386]
[1777741417498,38.49,78410.59,0.0,0.02086,4e-05,1.62455]
[1777741423833,38.5,78410.41,0.0,0.02087,4e-05,1.62492]
[1777741423920,38.5,78410.43,0.0,0.02088,4e-05,1.62582]
[1777741427527,38.51,78410.54,0.0,0.0209,4e-05,1.62695]
[1777741428089,38.51,78410.54,0.0,0.0209,4e-05,1.62695]
[1777741428824,38.51,78415.54,0.0,0.02111,4e-05,1.64092]
[1777741428921,38.51,78415.73,0.0,0.02112,4e-05,1.64143]
[1777741434513,38.52,78417.28,0.0,0.02119,4e-05,1.64662]
[1777741434616,38.52,78417.19,0.0,0.0212,4e-05,1.64686]
[1777741442672,38.53,78416.76,0.0,0.02121,4e-05,1.64762]
[1777741447985,38.54,78416.98,0.0,0.02124,4e-05,1.64939]
[1777741451323,38.54,78415.99,0.0,0.02121,4e-05,1.64741]
[1777741451735,38.54,78416.14,0.0,0.02122,4e-05,1.64805]
[1777741453451,38.54,78416.26,0.0,0.02123,4e-05,1.6486]
[1777741453542,38.55,78416.36,0.0,0.02123,4e-05,1.6491]
[1777741461805,38.56,78416.48,0.0,0.02127,4e-05,1.65125]
[1777741468126,38.56,78416.43,0.0,0.02128,4e-05,1.65245]
[1777741473900,38.57,78416.66,0.0,0.02126,4e-05,1.64965]
[1777741478935,38.58,78416.99,0.0,0.02129,4e-05,1.65169]
[1777741484976,38.59,78417.22,0.0,0.02132,4e-05,1.65368]
[1777741488756,38.59,78411.15,0.0,0.02108,4e-05,1.63827]
[1777741489006,38.59,78411.15,0.0,0.02108,4e-05,1.63827]
[1777741494040,38.6,78411.62,0.0,0.02112,4e-05,1.64078]
[1777741499075,38.61,78412.07,0.0,0.02117,4e-05,1.64411]
[1777741504110,38.62,78411.76,0.0,0.0212,4e-05,1.64595]
[1777741511159,38.65,78411.55,0.0,0.02125,4e-05,1.6491]
[1777741516194,38.66,78411.57,0.0,0.02129,4e-05,1.65177]
[1777741522236,38.68,78410.6,0.0,0.0213,4e-05,1.65227]
[1777741527271,38.7,78410.73,0.0,0.02135,4e-05,1.65571]
[1777741532316,38.71,78405.75,0.0,0.02112,4e-05,1.63957]
[1777741538352,38.72,78406.01,0.0,0.02115,4e-05,1.64172]
[1777741543384,38.72,78402.83,0.0,0.02104,4e-05,1.63447]
[1777741552448,38.74,78401.88,0.0,0.02104,4e-05,1.63418]
[1777741557751,38.74,78397.2,0.0,0.02087,4e-05,1.62294]
[1777741563524,38.75,78396.4,0.0,0.02085,4e-05,1.62139]
[1777741573593,38.75,78396.49,0.0,0.02087,4e-05,1.62329]
[1777741578629,38.76,78396.46,0.0,0.02089,4e-05,1.62451]
[1777741585678,38.77,78395.9,0.0,0.0209,4e-05,1.62486]
[1777741590714,38.78,78390.42,0.0,0.0207,4e-05,1.61166]
[1777741596756,38.79,78392.57,0.0,0.02075,4e-05,1.61437]
[1777741601791,38.8,78393.31,0.0,0.02082,4e-05,1.61887]
[1777741606826,38.82,78392.4,0.0,0.02082,4e-05,1.61898]
[1777741611861,38.84,78391.92,0.0,0.02085,4e-05,1.62049]
[1777741618172,38.85,78392.34,0.0,0.02091,4e-05,1.62492]
[1777741623945,38.87,78391.81,0.0,0.02094,4e-05,1.62679]
[1777741628979,38.89,78391.94,0.0,0.02099,4e-05,1.62984]
[1777741638312,38.92,78391.52,0.0,0.02105,4e-05,1.63353]
[1777741643588,38.93,78391.38,0.0,0.02108,4e-05,1.6358]
[1777741644084,38.93,78391.12,0.0,0.02108,4e-05,1.63563]
[1777741645177,38.93,78391.12,0.0,0.02108,4e-05,1.63563]
[1777741645185,38.94,78391.01,0.0,0.02108,4e-05,1.63586]
[1777741648626,38.95,78391.01,0.0,0.02111,4e-05,1.63743]
[1777741649120,38.95,78391.01,0.0,0.02111,4e-05,1.63796]
[1777741655433,38.97,78390.97,0.0,0.02111,4e-05,1.63677]
[1777741662964,38.98,78390.9,0.0,0.02113,4e-05,1.63814]
[1777741663012,38.99,78390.91,0.0,0.02116,4e-05,1.64023]
[1777741669257,39.01,78390.91,0.0,0.02121,4e-05,1.6433]
[1777741673858,39.02,78390.78,0.0,0.02123,4e-05,1.64498]
[1777741674295,39.02,78391.33,0.0,0.02126,4e-05,1.64695]
[1777741674545,39.02,78391.33,0.0,0.02126,4e-05,1.64695]
[1777741675269,39.02,78391.33,0.0,0.02126,4e-05,1.64695]
[1777741685374,39.05,78390.85,0.0,0.02133,4e-05,1.65114]
[1777741695713,39.08,78390.99,0.0,0.02142,4e-05,1.65691]
[1777741702492,39.1,78391.0,0.0,0.02147,4e-05,1.66031]
[1777741707527,39.12,78390.59,0.0,0.02149,4e-05,1.6616]
[1777741713375,39.12,78390.81,0.0,0.02151,4e-05,1.66314]
[1777741713418,39.13,78391.08,0.0,0.02149,4e-05,1.6605]
[1777741718604,39.15,78390.13,0.0,0.02149,4e-05,1.6608]
[1777741725653,39.17,78391.81,0.0,0.02161,4e-05,1.66858]
[1777741730959,39.18,78391.69,0.0,0.02164,4e-05,1.67057]
[1777741734533,39.18,78391.69,0.0,0.02165,4e-05,1.67149]
[1777741734534,39.19,78391.89,0.0,0.02168,4e-05,1.67294]
[1777741739751,39.2,78391.31,0.0,0.02169,4e-05,1.67366]
[1777741744025,39.21,78391.47,0.0,0.02171,4e-05,1.67545]
[1777741744113,39.21,78391.57,0.0,0.02173,4e-05,1.67617]
[1777741751099,39.22,78391.2,0.0,0.02172,4e-05,1.67563]
[1777741756871,39.22,78391.54,0.0,0.02175,4e-05,1.67745]
[1777741761906,39.23,78391.83,0.0,0.02178,4e-05,1.68002]
[1777741767948,39.25,78392.05,0.0,0.02183,4e-05,1.68329]
[1777741772983,39.26,78392.51,0.0,0.02183,4e-05,1.6819]
[1777741779025,39.27,78392.6,0.0,0.02187,4e-05,1.68478]
[1777741784062,39.29,78392.86,0.0,0.02192,4e-05,1.68765]
[1777741789094,39.3,78396.26,0.0,0.02209,4e-05,1.69894]
[1777741795137,39.31,78398.8,0.0,0.02223,4e-05,1.70823]
[1777741800172,39.32,78406.88,0.0,0.0226,4e-05,1.73223]
[1777741804200,39.33,78416.28,0.0,0.02302,4e-05,1.75963]
[1777741805207,39.33,78424.64,0.0,0.02339,4e-05,1.78335]
[1777741810242,39.33,78424.72,0.0,0.0234,4e-05,1.78388]
[1777741816285,39.34,78426.26,0.0,0.02349,4e-05,1.78973]
[1777741822327,39.34,78427.23,0.0,0.02352,4e-05,1.79217]
[1777741827635,39.34,78427.03,0.0,0.02351,4e-05,1.79135]
[1777741828270,39.34,78427.03,0.0,0.02351,4e-05,1.79135]
[1777741829008,39.34,78427.03,0.0,0.02351,4e-05,1.79135]
[1777741834072,39.34,78427.38,0.0,0.02346,4e-05,1.78716]
[1777741834412,39.34,78427.81,0.0,0.02348,4e-05,1.78834]
[1777741835812,39.34,78427.81,0.0,0.02348,4e-05,1.78834]
[1777741835820,39.34,78427.95,0.0,0.02348,4e-05,1.78868]
[1777741839448,39.34,78420.04,0.0,0.02314,4e-05,1.76638]
[1777741844481,39.34,78419.62,0.0,0.02312,4e-05,1.76527]
[1777741849517,39.34,78416.67,0.0,0.023,4e-05,1.75713]
[1777741852512,39.34,78416.95,0.0,0.02301,4e-05,1.75796]
[1777741852540,39.34,78417.27,0.0,0.02302,4e-05,1.75888]
[1777741857845,39.34,78417.76,0.0,0.02306,4e-05,1.76129]
[1777741867915,39.36,78418.68,0.0,0.02315,4e-05,1.76703]
[1777741875700,39.37,78419.14,0.0,0.02319,4e-05,1.76934]
[1777741880735,39.37,78419.34,0.0,0.0232,4e-05,1.76998]
[1777741886777,39.37,78419.15,0.0,0.02319,4e-05,1.76955]
[1777741891812,39.37,78418.91,0.0,0.02312,4e-05,1.76398]
[1777741896847,39.37,78418.11,0.0,0.02309,4e-05,1.76188]
[1777741903896,39.37,78417.29,0.0,0.02305,4e-05,1.75979]
[1777741910945,39.37,78414.27,0.0,0.02293,4e-05,1.75162]
[1777741916987,39.37,78414.09,0.0,0.02292,4e-05,1.75134]
[1777741926052,39.36,78414.03,0.0,0.0229,4e-05,1.74954]
[1777741931086,39.36,78409.19,0.0,0.02268,4e-05,1.73541]
[1777741936122,39.36,78409.18,0.0,0.02268,4e-05,1.73571]
[1777741941160,39.36,78408.63,0.0,0.02266,4e-05,1.73455]
[1777741946192,39.36,78409.09,0.0,0.02269,4e-05,1.7362]
[1777741951228,39.37,78408.08,0.0,0.02259,4e-05,1.72892]
[1777741958552,39.37,78404.18,0.0,0.02244,4e-05,1.71893]
[1777741967340,39.38,78404.25,0.0,0.02247,4e-05,1.72066]
[1777741972375,39.39,78403.3,0.0,0.02246,4e-05,1.72001]
[1777741977409,39.4,78401.68,0.0,0.02242,4e-05,1.7175]
[1777741982445,39.41,78400.47,0.0,0.0224,4e-05,1.71609]
[1777741987479,39.41,78400.4,0.0,0.02238,4e-05,1.7149]
[1777741992515,39.39,78400.75,0.0,0.02236,4e-05,1.71354]
[1777741998842,39.4,78401.09,0.0,0.0224,4e-05,1.71639]
[1777742000970,39.41,78401.09,0.0,0.02241,4e-05,1.71677]
[1777742001578,39.41,78401.28,0.0,0.02242,4e-05,1.71729]
[1777742006615,39.41,78401.67,0.0,0.02243,4e-05,1.71836]
[1777742011648,39.41,78401.12,0.0,0.02235,4e-05,1.71196]
[1777742016684,39.41,78402.08,0.0,0.02239,4e-05,1.71459]
[1777742022726,39.41,78401.6,0.0,0.02237,4e-05,1.71328]
[1777742029052,39.41,78400.29,0.0,0.02231,4e-05,1.7097]
[1777742035819,39.41,78400.71,0.0,0.02233,4e-05,1.71084]
[1777742041860,39.41,78400.63,0.0,0.02233,4e-05,1.71063]
[1777742046895,39.41,78400.71,0.0,0.02233,4e-05,1.71084]
[1777742051930,39.41,78400.68,0.0,0.02233,4e-05,1.71076]
[1777742056965,39.41,78401.12,0.0,0.02235,4e-05,1.71196]
[1777742062000,39.41,78400.74,0.0,0.02233,4e-05,1.71093]
[1777742065028,39.41,78408.09,0.0,0.02266,4e-05,1.7321]
[1777742070064,39.42,78410.09,0.0,0.02277,4e-05,1.73919]
[1777742076105,39.43,78410.44,0.0,0.02275,4e-05,1.7371]
[1777742081140,39.43,78412.21,0.0,0.02282,4e-05,1.74199]
[1777742086175,39.41,78412.73,0.0,0.0228,4e-05,1.74023]
[1777742091210,39.38,78412.5,0.0,0.02271,4e-05,1.7343]
[1777742096244,39.35,78409.88,0.0,0.02251,4e-05,1.7219]
[1777742102288,39.32,78403.12,0.0,0.02214,4e-05,1.6974]
[1777742107321,39.29,78403.25,0.0,0.02207,4e-05,1.69288]
[1777742113364,39.26,78403.91,0.0,0.02201,4e-05,1.68892]
[1777742119685,39.23,78404.75,0.0,0.02195,4e-05,1.68553]
[1777742127461,39.23,78409.79,0.0,0.02216,4e-05,1.69913]
[1777742137620,39.25,78408.02,0.0,0.02208,4e-05,1.69314]
[1777742144082,39.25,78408.03,0.0,0.02208,4e-05,1.69317]
[1777742144100,39.25,78408.03,0.0,0.02209,4e-05,1.69359]
[1777742149899,39.26,78407.53,0.0,0.02209,4e-05,1.69346]
[1777742150262,39.26,78407.53,0.0,0.02209,4e-05,1.69346]
[1777742150300,39.26,78407.53,0.0,0.02209,4e-05,1.69346]
[1777742158764,39.27,78407.53,0.0,0.02213,4e-05,1.69586]
[1777742165817,39.28,78407.38,0.0,0.02213,4e-05,1.69626]
[1777742171859,39.28,78407.35,0.0,0.02214,4e-05,1.69686]
[1777742178908,39.28,78410.67,0.0,0.02229,4e-05,1.70668]
[1777742183943,39.29,78416.63,0.0,0.02255,4e-05,1.72354]
[1777742188978,39.29,78418.37,0.0,0.02263,4e-05,1.72875]
[1777742193161,39.29,78418.32,0.0,0.02257,4e-05,1.72398]
[1777742194013,39.29,78417.23,0.0,0.02253,4e-05,1.72106]
[1777742200249,39.29,78417.86,0.0,0.02256,4e-05,1.72334]
[1777742206098,39.27,78420.34,0.0,0.02259,4e-05,1.72523]
[1777742211132,39.24,78420.37,0.0,0.02253,4e-05,1.72142]
[1777742220389,39.25,78420.55,0.0,0.02255,4e-05,1.72272]
[1777742226238,39.25,78424.02,0.0,0.02271,4e-05,1.73281]
[1777742231273,39.25,78424.91,0.0,0.02275,4e-05,1.73562]
[1777742236307,39.26,78424.79,0.0,0.02277,4e-05,1.7365]
[1777742248392,39.27,78424.65,0.0,0.02279,4e-05,1.73817]
[1777742253427,39.27,78424.41,0.0,0.0227,4e-05,1.73154]
[1777742258461,39.27,78424.41,0.0,0.0227,4e-05,1.73154]
[1777742264504,39.23,78424.45,0.0,0.02261,4e-05,1.72562]
[1777742269540,39.2,78422.93,0.0,0.02247,4e-05,1.71649]
[1777742276588,39.17,78423.17,0.0,0.02237,4e-05,1.7103]
[1777742281624,39.14,78422.95,0.0,0.02229,4e-05,1.70486]
[1777742285652,39.12,78413.85,0.0,0.02185,4e-05,1.67623]
[1777742290880,39.09,78408.4,0.0,0.02156,4e-05,1.65706]
[1777742296731,39.06,78409.32,0.0,0.02151,4e-05,1.6543]
[1777742303777,39.02,78409.22,0.0,0.02141,4e-05,1.64746]
[1777742309825,38.99,78408.75,0.0,0.0213,4e-05,1.64031]
[1777742314859,38.96,78408.75,0.0,0.02117,4e-05,1.63068]
[1777742319895,38.94,78409.79,0.0,0.02113,4e-05,1.62868]
[1777742324935,38.94,78409.89,0.0,0.02114,4e-05,1.62894]
[1777742329966,38.94,78408.96,0.0,0.0211,4e-05,1.62646]
[1777742340035,38.94,78409.02,0.0,0.0211,4e-05,1.62662]
[1777742350106,38.94,78409.01,0.0,0.0211,4e-05,1.6266]
[1777742355145,38.94,78408.68,0.0,0.02109,4e-05,1.62572]
[1777742361370,38.9,78408.78,0.0,0.02099,4e-05,1.61936]
[1777742367228,38.87,78408.82,0.0,0.02091,4e-05,1.61387]
[1777742372263,38.84,78414.37,0.0,0.02102,4e-05,1.62008]
[1777742377298,38.83,78411.92,0.0,0.02089,4e-05,1.6117]
[1777742382333,38.81,78410.31,0.0,0.02075,4e-05,1.60287]
[1777742388375,38.77,78410.04,0.0,0.02066,4e-05,1.59676]
[1777742393409,38.75,78410.71,0.0,0.02062,4e-05,1.59406]
[1777742398445,38.72,78409.94,0.0,0.02052,4e-05,1.58761]
[1777742403486,38.7,78410.43,0.0,0.02047,4e-05,1.58454]
[1777742408523,38.67,78407.32,0.0,0.02028,4e-05,1.57207]
[1777742413562,38.65,78407.42,0.0,0.02022,4e-05,1.56812]
[1777742420608,38.62,78407.19,0.0,0.02015,4e-05,1.56337]
[1777742428664,38.62,78407.74,0.0,0.02017,4e-05,1.56481]
[1777742433699,38.62,78406.16,0.0,0.02005,4e-05,1.55604]
[1777742438734,38.62,78405.57,0.0,0.02003,4e-05,1.55451]
[1777742447798,38.62,78405.3,0.0,0.02002,4e-05,1.55381]
[1777742453839,38.62,78405.73,0.0,0.02004,4e-05,1.55493]
[1777742461781,38.62,78405.75,0.0,0.02004,4e-05,1.55498]
[1777742462072,38.62,78403.72,0.0,0.01996,4e-05,1.54971]
[1777742466033,38.62,78403.99,0.0,0.01997,4e-05,1.55041]
[1777742466104,38.62,78404.27,0.0,0.01998,4e-05,1.55114]
[1777742470897,38.62,78404.27,0.0,0.01998,4e-05,1.55114]
[1777742470994,38.62,78404.27,0.0,0.01998,4e-05,1.55114]
[1777742480388,38.62,78404.27,0.0,0.01998,4e-05,1.55114]
[1777742480406,38.62,78404.36,0.0,0.01998,4e-05,1.55137]
[1777742492281,38.62,78404.52,0.0,0.01993,4e-05,1.54715]
[1777742492932,38.62,78404.52,0.0,0.01993,4e-05,1.54715]
[1777742494117,38.62,78404.52,0.0,0.01993,4e-05,1.54715]
[1777742495831,38.62,78404.52,0.0,0.01993,4e-05,1.54715]
[1777742495932,38.62,78404.63,0.0,0.01994,4e-05,1.54744]
[1777742502352,38.62,78404.61,0.0,0.01994,4e-05,1.54739]
[1777742503855,38.62,78404.61,0.0,0.01994,4e-05,1.54739]
[1777742504192,38.62,78404.61,0.0,0.01994,4e-05,1.54739]
[1777742508104,38.62,78404.36,0.0,0.01993,4e-05,1.54674]
[1777742508177,38.62,78404.25,0.0,0.01992,4e-05,1.54645]
[1777742513255,38.62,78404.25,0.0,0.01992,4e-05,1.54645]
[1777742517955,38.62,78404.25,0.0,0.01992,4e-05,1.54645]
[1777742517981,38.62,78404.29,0.0,0.01992,4e-05,1.54656]
[1777742521013,38.62,78404.29,0.0,0.01992,4e-05,1.54656]
[1777742521311,38.62,78404.95,0.0,0.01995,4e-05,1.54827]
[1777742521749,38.62,78404.95,0.0,0.01995,4e-05,1.54827]
[1777742522320,38.62,78408.98,0.0,0.02011,4e-05,1.55873]
[1777742523653,38.62,78408.93,0.0,0.02011,4e-05,1.5586]
[1777742523947,38.62,78408.93,0.0,0.02011,4e-05,1.5586]
[1777742533395,38.62,78408.08,0.0,0.02007,4e-05,1.55639]
[1777742538430,38.62,78408.08,0.0,0.02007,4e-05,1.55639]
[1777742546486,38.62,78408.87,0.0,0.0201,4e-05,1.55844]
[1777742551521,38.62,78409.68,0.0,0.02008,4e-05,1.5559]
[1777742557563,38.62,78409.63,0.0,0.02008,4e-05,1.55577]
[1777742562771,38.62,78410.14,0.0,0.0201,4e-05,1.5571]
[1777742570431,38.62,78410.14,0.0,0.0201,4e-05,1.5571]
[1777742570653,38.62,78410.19,0.0,0.0201,4e-05,1.55723]
[1777742575689,38.62,78410.38,0.0,0.02011,4e-05,1.55772]
[1777742581731,38.62,78410.62,0.0,0.02011,4e-05,1.55835]
[1777742586766,38.62,78410.25,0.0,0.0201,4e-05,1.55738]
[1777742592981,38.63,78409.83,0.0,0.02009,4e-05,1.55696]
[1777742599860,38.63,78406.61,0.0,0.01997,4e-05,1.5486]
[1777742606635,38.64,78405.76,0.0,0.01997,4e-05,1.54845]
[1777742607363,38.64,78405.76,0.0,0.01997,4e-05,1.54845]
[1777742612405,38.66,78405.76,0.0,0.02003,4e-05,1.55254]
[1777742612410,38.66,78409.08,0.0,0.0201,4e-05,1.55651]
[1777742623195,38.7,78409.15,0.0,0.02021,4e-05,1.56343]
[1777742632296,38.71,78409.15,0.0,0.02022,4e-05,1.5641]
[1777742632397,38.74,78410.7,0.0,0.02036,4e-05,1.57341]
[1777742638125,38.76,78408.78,0.0,0.02034,4e-05,1.57231]
[1777742643334,38.78,78407.2,0.0,0.02032,4e-05,1.57089]
[1777742649202,38.79,78405.82,0.0,0.0203,4e-05,1.56953]
[1777742659272,38.81,78405.65,0.0,0.02035,4e-05,1.57274]
[1777742667328,38.83,78405.48,0.0,0.02039,4e-05,1.57514]
[1777742671356,38.84,78400.42,0.0,0.02015,4e-05,1.55869]
[1777742676391,38.85,78396.7,0.0,0.02003,4e-05,1.55098]
[1777742681427,38.86,78395.23,0.0,0.02001,4e-05,1.54912]
[1777742686465,38.87,78393.03,0.0,0.01996,4e-05,1.54581]
[1777742691499,38.88,78396.81,0.0,0.02013,4e-05,1.55708]
[1777742695384,38.89,78399.31,0.0,0.02025,4e-05,1.56506]
[1777742695524,38.89,78399.25,0.0,0.02025,4e-05,1.56527]
[1777742698455,38.9,78399.26,0.0,0.02026,4e-05,1.56602]
[1777742698554,38.9,78403.92,0.0,0.02045,4e-05,1.5785]
[1777742703581,38.91,78403.14,0.0,0.02045,4e-05,1.57813]
[1777742708615,38.92,78402.62,0.0,0.02045,4e-05,1.57844]
[1777742713831,38.93,78402.05,0.0,0.02045,4e-05,1.5786]
[1777742720701,38.94,78400.87,0.0,0.02044,4e-05,1.57782]
[1777742725736,38.95,78400.29,0.0,0.02044,4e-05,1.57794]
[1777742731777,38.96,78399.53,0.0,0.02039,4e-05,1.57322]
[1777742736812,38.97,78399.09,0.0,0.02039,4e-05,1.57373]
[1777742744046,38.99,78398.93,0.0,0.02042,4e-05,1.57562]
[1777742749904,39.0,78399.08,0.0,0.02046,4e-05,1.57797]
[1777742758967,39.01,78398.77,0.0,0.02049,4e-05,1.58006]
[1777742764189,39.02,78402.71,0.0,0.02067,4e-05,1.59191]
[1777742771051,39.04,78404.78,0.0,0.02078,4e-05,1.59935]
[1777742776088,39.04,78404.82,0.0,0.02081,4e-05,1.60085]
[1777742781121,39.05,78404.97,0.0,0.02083,4e-05,1.60261]
[1777742786157,39.06,78405.49,0.0,0.02088,4e-05,1.60532]
[1777742791193,39.07,78406.0,0.0,0.02086,4e-05,1.60322]
[1777742800255,39.08,78406.09,0.0,0.0209,4e-05,1.60584]
[1777742810325,39.1,78406.27,0.0,0.02095,4e-05,1.6089]
[1777742824612,39.14,78405.37,0.0,0.02103,4e-05,1.61468]
[1777742830465,39.15,78406.13,0.0,0.02109,4e-05,1.61815]
[1777742835500,39.15,78406.45,0.0,0.02109,4e-05,1.61831]
[1777742840534,39.15,78406.5,0.0,0.0211,4e-05,1.6187]
[1777742845570,39.19,78406.38,0.0,0.02121,4e-05,1.62583]
[1777742852618,39.2,78408.13,0.0,0.02123,4e-05,1.62627]
[1777742864704,39.18,78407.27,0.0,0.02114,4e-05,1.62049]
[1777742870746,39.17,78407.38,0.0,0.02112,4e-05,1.61939]
[1777742875799,39.15,78407.1,0.0,0.02106,4e-05,1.61516]
[1777742885034,39.12,78407.18,0.0,0.02099,4e-05,1.61106]
[1777742891894,39.12,78406.93,0.0,0.02098,4e-05,1.61032]
[1777742896930,39.11,78407.5,0.0,0.02097,4e-05,1.60933]
[1777742901965,39.09,78408.64,0.0,0.02096,4e-05,1.6087]
[1777742911031,39.09,78408.61,0.0,0.0209,4e-05,1.60409]
[1777742916066,39.1,78408.02,0.0,0.0209,4e-05,1.60388]
[1777742925313,39.1,78407.3,0.0,0.02088,4e-05,1.60307]
[1777742931171,39.15,78407.36,0.0,0.02102,4e-05,1.61193]
[1777742936205,39.16,78407.78,0.0,0.02106,4e-05,1.61429]
[1777742941241,39.17,78408.91,0.0,0.02112,4e-05,1.61849]
[1777742947283,39.18,78408.92,0.0,0.02114,4e-05,1.61997]
[1777742952319,39.18,78409.23,0.0,0.02117,4e-05,1.62199]
[1777742961381,39.19,78409.71,0.0,0.02123,4e-05,1.62544]
[1777742966416,39.2,78409.46,0.0,0.02124,4e-05,1.62597]
[1777742970444,39.21,78417.54,0.0,0.02158,4e-05,1.64845]
[1777742975667,39.21,78426.01,0.0,0.02189,4e-05,1.66734]
[1777742981521,39.22,78427.74,0.0,0.02197,4e-05,1.67304]
[1777742987564,39.22,78427.95,0.0,0.022,4e-05,1.67457]
[1777742993606,39.23,78425.22,0.0,0.0219,4e-05,1.66817]
[1777742998641,39.23,78411.72,0.0,0.02136,4e-05,1.63281]
[1777742999709,39.23,78411.72,0.0,0.02136,4e-05,1.63281]
[1777742999792,39.24,78396.48,0.0,0.02074,4e-05,1.59281]
[1777743000314,39.24,78396.48,0.0,0.02074,4e-05,1.59281]
[1777743000658,39.24,78396.48,0.0,0.02075,4e-05,1.5931]
[1777743005882,39.24,78408.05,0.0,0.02121,4e-05,1.62339]
[1777743011733,39.24,78409.63,0.0,0.02129,4e-05,1.62884]
[1777743025829,39.25,78411.75,0.0,0.02141,4e-05,1.63614]
[1777743035902,39.27,78412.32,0.0,0.02141,4e-05,1.63512]
[1777743043961,39.28,78412.93,0.0,0.02146,4e-05,1.63859]
[1777743048996,39.28,78414.22,0.0,0.02153,4e-05,1.64315]
[1777743052018,39.29,78425.24,0.0,0.022,4e-05,1.67345]
[1777743057052,39.29,78428.02,0.0,0.02213,4e-05,1.68179]
[1777743062088,39.3,78427.77,0.0,0.02212,4e-05,1.68173]
[1777743069137,39.3,78431.22,0.0,0.02228,4e-05,1.69199]
[1777743076437,39.3,78431.93,0.0,0.02231,4e-05,1.69393]
[1777743082228,39.28,78432.4,0.0,0.02227,4e-05,1.69147]
[1777743087263,39.25,78432.36,0.0,0.0222,4e-05,1.68673]
[1777743092298,39.23,78431.89,0.0,0.02205,4e-05,1.67596]
[1777743104382,39.17,78431.86,0.0,0.02188,4e-05,1.66523]
[1777743109417,39.15,78431.83,0.0,0.02185,4e-05,1.66293]
[1777743115459,39.13,78431.88,0.0,0.02178,4e-05,1.65895]
[1777743120493,39.11,78438.29,0.0,0.022,4e-05,1.67303]
[1777743126789,39.1,78438.29,0.0,0.02197,4e-05,1.6709]
[1777743136859,39.11,78437.92,0.0,0.02198,4e-05,1.67169]
[1777743146929,39.1,78437.26,0.0,0.02193,4e-05,1.66852]
[1777743152718,39.07,78436.82,0.0,0.02178,4e-05,1.65796]
[1777743158761,39.04,78436.59,0.0,0.02169,4e-05,1.65208]
[1777743164803,39.01,78436.34,0.0,0.0216,4e-05,1.64626]
[1777743169841,38.99,78431.81,0.0,0.02135,4e-05,1.62987]
[1777743174875,38.97,78430.93,0.0,0.02125,4e-05,1.62347]
[1777743179911,38.94,78431.69,0.0,0.02122,4e-05,1.62152]
[1777743185954,38.91,78430.89,0.0,0.0211,4e-05,1.61392]
[1777743191995,38.89,78431.64,0.0,0.02108,4e-05,1.61236]
[1777743197047,38.88,78430.12,0.0,0.02097,4e-05,1.60558]
[1777743202082,38.85,78429.85,0.0,0.0209,4e-05,1.60115]
[1777743207120,38.83,78426.65,0.0,0.02072,4e-05,1.58905]
[1777743213159,38.81,78426.71,0.0,0.0206,4e-05,1.58024]
[1777743219201,38.78,78426.06,0.0,0.02051,4e-05,1.57443]
[1777743224236,38.76,78424.74,0.0,0.0204,4e-05,1.56761]
[1777743229271,38.75,78424.69,0.0,0.02035,4e-05,1.56416]
[1777743234306,38.73,78429.96,0.0,0.02051,4e-05,1.57463]
[1777743239341,38.71,78429.26,0.0,0.02043,4e-05,1.56942]
[1777743247631,38.67,78429.28,0.0,0.02035,4e-05,1.56416]
[1777743256460,38.64,78429.12,0.0,0.02025,4e-05,1.55788]
[1777743262502,38.62,78429.71,0.0,0.02022,4e-05,1.55557]
[1777743267771,38.6,78430.24,0.0,0.02019,4e-05,1.55376]
[1777743275594,38.57,78430.24,0.0,0.02005,4e-05,1.54404]
[1777743280632,38.55,78430.73,0.0,0.02002,4e-05,1.54157]
[1777743285666,38.53,78431.21,0.0,0.01998,4e-05,1.5391]
[1777743287911,38.52,78438.85,0.0,0.02026,4e-05,1.55754]
[1777743294730,38.49,78439.14,0.0,0.02019,4e-05,1.55293]
[1777743299765,38.46,78437.97,0.0,0.02008,4e-05,1.5461]
[1777743304800,38.44,78437.65,0.0,0.02001,4e-05,1.54155]
[1777743309836,38.42,78437.51,0.0,0.01995,4e-05,1.53753]
[1777743314870,38.4,78439.6,0.0,0.01998,4e-05,1.53934]
[1777743319905,38.38,78441.84,0.0,0.02001,4e-05,1.54154]
[1777743324940,38.36,78441.71,0.0,0.01995,4e-05,1.53753]
[1777743328192,38.34,78452.19,0.0,0.02032,4e-05,1.5621]
[1777743334004,38.32,78453.47,0.0,0.02026,4e-05,1.55688]
[1777743339039,38.29,78453.73,0.0,0.02021,4e-05,1.55375]
[1777743344077,38.27,78456.28,0.0,0.02025,4e-05,1.55665]
[1777743349112,38.25,78458.05,0.0,0.02027,4e-05,1.5575]
[1777743354148,38.22,78458.32,0.0,0.02021,4e-05,1.55362]
[1777743361196,38.19,78457.5,0.0,0.02009,4e-05,1.5462]
[1777743367238,38.17,78456.97,0.0,0.02,4e-05,1.54036]
[1777743373280,38.14,78456.79,0.0,0.01993,4e-05,1.5355]
[1777743378544,38.12,78456.88,0.0,0.01988,4e-05,1.53211]
[1777743384357,38.09,78457.3,0.0,0.01983,4e-05,1.52891]
[1777743392415,38.06,78457.59,0.0,0.0197,4e-05,1.51937]
[1777743398684,38.04,78458.53,0.0,0.01967,4e-05,1.51769]
[1777743404498,38.01,78458.69,0.0,0.01961,4e-05,1.51402]
[1777743410539,37.99,78458.59,0.0,0.01955,4e-05,1.50972]
[1777743415575,37.97,78460.43,0.0,0.01957,4e-05,1.51115]
[1777743421619,37.95,78461.03,0.0,0.01953,4e-05,1.5087]
[1777743428895,37.92,78460.71,0.0,0.01945,4e-05,1.50325]
[1777743435715,37.89,78460.03,0.0,0.01935,4e-05,1.49694]
[1777743446789,37.85,78459.79,0.0,0.01924,4e-05,1.48934]
[1777743451827,37.83,78457.58,0.0,0.01905,4e-05,1.47597]
[1777743459105,37.81,78457.05,0.0,0.01896,4e-05,1.47043]
[1777743467939,37.81,78457.23,0.0,0.01898,4e-05,1.4714]
[1777743474988,37.83,78457.48,0.0,0.01905,4e-05,1.47602]
[1777743486062,37.83,78457.78,0.0,0.01905,4e-05,1.47598]
[1777743492107,37.81,78458.05,0.0,0.019,4e-05,1.47309]
[1777743497145,37.81,78457.89,0.0,0.01899,4e-05,1.47206]
[1777743502177,37.82,78456.19,0.0,0.01897,4e-05,1.47058]
[1777743508222,37.84,78457.6,0.0,0.01907,4e-05,1.4776]
[1777743513255,37.86,78456.96,0.0,0.01903,4e-05,1.4742]
[1777743519298,37.88,78457.24,0.0,0.0191,4e-05,1.47829]
[1777743524332,37.9,78456.94,0.0,0.01914,4e-05,1.48085]
[1777743528483,37.9,78456.94,0.0,0.01914,4e-05,1.48085]
[1777743528524,37.91,78456.88,0.0,0.01917,4e-05,1.48289]
[1777743537425,37.94,78456.59,0.0,0.01923,4e-05,1.48703]
[1777743545480,37.97,78456.1,0.0,0.01928,4e-05,1.49004]
[1777743550516,37.98,78451.28,0.0,0.01913,4e-05,1.48034]
[1777743555551,38.0,78444.9,0.0,0.01893,4e-05,1.46679]
[1777743561592,38.02,78444.79,0.0,0.01897,4e-05,1.46991]
[1777743566629,38.04,78444.55,0.0,0.01901,4e-05,1.47213]
[1777743573679,38.06,78445.16,0.0,0.01903,4e-05,1.47303]
[1777743579948,38.08,78446.28,0.0,0.01913,4e-05,1.47924]
[1777743585762,38.1,78449.17,0.0,0.01929,4e-05,1.48994]
[1777743590797,38.11,78449.83,0.0,0.01936,4e-05,1.49432]
[1777743595832,38.13,78449.65,0.0,0.01939,4e-05,1.49651]
[1777743600867,38.15,78449.18,0.0,0.01941,4e-05,1.49793]
[1777743605902,38.16,78448.13,0.0,0.01941,4e-05,1.49785]
[1777743613958,38.19,78448.43,0.0,0.01948,4e-05,1.50278]
[1777743618993,38.2,78448.55,0.0,0.01953,4e-05,1.50565]
[1777743624029,38.22,78447.81,0.0,0.01954,4e-05,1.50629]
[1777743629064,38.23,78446.65,0.0,0.01953,4e-05,1.50585]
[1777743634099,38.25,78446.85,0.0,0.01952,4e-05,1.50428]
[1777743639136,38.26,78441.44,0.0,0.01935,4e-05,1.49295]
[1777743644169,38.28,78441.08,0.0,0.01938,4e-05,1.49467]
[1777743649205,38.29,78441.91,0.0,0.01945,4e-05,1.49942]
[1777743660514,38.31,78443.72,0.0,0.01957,4e-05,1.50763]
[1777743666323,38.29,78443.19,0.0,0.0195,4e-05,1.50306]
[1777743673373,38.27,78442.0,0.0,0.0194,4e-05,1.49634]
[1777743678408,38.26,78442.3,0.0,0.01937,4e-05,1.49451]
[1777743683443,38.24,78441.82,0.0,0.01932,4e-05,1.49071]
[1777743690491,38.22,78440.68,0.0,0.01922,4e-05,1.48428]
[1777743695527,38.2,78439.36,0.0,0.01907,4e-05,1.47339]
[1777743700564,38.19,78438.57,0.0,0.019,4e-05,1.46897]
[1777743705599,38.17,78436.67,0.0,0.01889,4e-05,1.46181]
[1777743710633,38.16,78434.34,0.0,0.01877,4e-05,1.45365]
[1777743718690,38.15,78428.7,0.0,0.01852,4e-05,1.43714]
[1777743724736,38.15,78428.49,0.0,0.01852,4e-05,1.43718]
[1777743729767,38.17,78427.86,0.0,0.01854,4e-05,1.4386]
[1777743734802,38.18,78428.21,0.0,0.01858,4e-05,1.44142]
[1777743741078,38.2,78428.63,0.0,0.01865,4e-05,1.44597]
[1777743746886,38.22,78428.79,0.0,0.01871,4e-05,1.44984]
[1777743751922,38.24,78428.95,0.0,0.01871,4e-05,1.4486]
[1777743761217,38.23,78428.61,0.0,0.01868,4e-05,1.44687]
[1777743768032,38.22,78428.55,0.0,0.01863,4e-05,1.44375]
[1777743775082,38.24,78428.05,0.0,0.01868,4e-05,1.44671]
[1777743780117,38.26,78427.16,0.0,0.01869,4e-05,1.44747]
[1777743791429,38.3,78425.77,0.0,0.01874,4e-05,1.45056]
[1777743801498,38.28,78424.58,0.0,0.01864,4e-05,1.44433]
[1777743808333,38.29,78422.75,0.0,0.01859,4e-05,1.44088]
[1777743818403,38.3,78421.92,0.0,0.01855,4e-05,1.43717]
[1777743823438,38.29,78416.8,0.0,0.01832,4e-05,1.4224]
[1777743827465,38.28,78407.56,0.0,0.01796,4e-05,1.39814]
[1777743831709,38.28,78398.6,0.0,0.01764,4e-05,1.37674]
[1777743837535,38.27,78399.33,0.0,0.01764,4e-05,1.37694]
[1777743842572,38.26,78399.76,0.0,0.01764,4e-05,1.37643]
[1777743849618,38.25,78400.88,0.0,0.01764,4e-05,1.37698]
[1777743854655,38.24,78403.46,0.0,0.01771,4e-05,1.38167]
[1777743862712,38.22,78403.19,0.0,0.01766,4e-05,1.37825]
[1777743869761,38.21,78403.07,0.0,0.01763,4e-05,1.37585]
[1777743876816,38.2,78402.46,0.0,0.01752,4e-05,1.36825]
[1777743882062,38.19,78401.92,0.0,0.01748,4e-05,1.36492]
[1777743886856,38.18,78402.01,0.0,0.01745,4e-05,1.36352]
[1777743886957,38.18,78401.98,0.0,0.01745,4e-05,1.36305]
[1777743892132,38.16,78401.98,0.0,0.01742,4e-05,1.36105]
[1777743897958,38.15,78401.93,0.0,0.01738,4e-05,1.35857]
[1777743905010,38.13,78403.76,0.0,0.0174,4e-05,1.36021]
[1777743911050,38.12,78403.44,0.0,0.01736,4e-05,1.3571]
[1777743916085,38.1,78403.11,0.0,0.01732,4e-05,1.35438]
[1777743922342,38.09,78403.25,0.0,0.01729,4e-05,1.3524]
[1777743932412,38.07,78403.01,0.0,0.01717,4e-05,1.34367]
[1777743939248,38.05,78403.65,0.0,0.01715,4e-05,1.3426]
[1777743951330,38.02,78403.93,0.0,0.0171,4e-05,1.33887]
[1777743961400,38.0,78404.4,0.0,0.01706,4e-05,1.33634]
[1777743966435,37.99,78404.52,0.0,0.01704,4e-05,1.33482]
[1777743972692,37.97,78403.22,0.0,0.01696,4e-05,1.32962]
[1777743978519,37.96,78402.72,0.0,0.01691,3e-05,1.32639]
[1777743988589,37.94,78401.81,0.0,0.01683,3e-05,1.32126]
[1777743993624,37.93,78401.68,0.0,0.01675,3e-05,1.31504]
[1777743998659,37.92,78400.69,0.0,0.0167,3e-05,1.31114]
[1777744006443,37.92,78401.17,0.0,0.0167,3e-05,1.31132]
[1777744006543,37.91,78401.17,0.0,0.01668,3e-05,1.31038]
[1777744012758,37.9,78400.15,0.0,0.01662,3e-05,1.30614]
[1777744020814,37.88,78400.14,0.0,0.01658,3e-05,1.3037]
[1777744028870,37.87,78399.16,0.0,0.01652,3e-05,1.29903]
[1777744033905,37.86,78398.97,0.0,0.01649,3e-05,1.29713]
[1777744034768,37.86,78398.97,0.0,0.01649,3e-05,1.29713]
[1777744034869,37.86,78400.45,0.0,0.01653,3e-05,1.30028]
[1777744039946,37.85,78400.11,0.0,0.0165,3e-05,1.29799]
[1777744045989,37.84,78399.79,0.0,0.01646,3e-05,1.29548]
[1777744051024,37.83,78399.68,0.0,0.01639,3e-05,1.28954]
[1777744056059,37.82,78400.38,0.0,0.01639,3e-05,1.28974]
[1777744063326,37.8,78401.66,0.0,0.0164,3e-05,1.29073]
[1777744070157,37.79,78401.66,0.0,0.01637,3e-05,1.28876]
[1777744075191,37.78,78402.38,0.0,0.01638,3e-05,1.28902]
[1777744080227,37.77,78403.01,0.0,0.01638,3e-05,1.28908]
[1777744085262,37.77,78404.3,0.0,0.01641,3e-05,1.29124]
[1777744090297,37.77,78403.6,0.0,0.01639,3e-05,1.28961]
[1777744095333,37.77,78403.66,0.0,0.01639,3e-05,1.28975]
[1777744099811,37.76,78400.3,0.0,0.01626,3e-05,1.28113]
[1777744099844,37.76,78397.55,0.0,0.01616,3e-05,1.27451]
[1777744100782,37.76,78397.55,0.0,0.01616,3e-05,1.27451]
[1777744100793,37.76,78397.55,0.0,0.01616,3e-05,1.27425]
[1777744106408,37.75,78395.43,0.0,0.01607,3e-05,1.26791]
[1777744111444,37.74,78394.48,0.0,0.01597,3e-05,1.26039]
[1777744118492,37.73,78393.98,0.0,0.01593,3e-05,1.2577]
[1777744123746,37.73,78393.06,0.0,0.01588,3e-05,1.25453]
[1777744130579,37.72,78391.91,0.0,0.01582,3e-05,1.25049]
[1777744133732,37.71,78391.94,0.0,0.01582,3e-05,1.25016]
[1777744133734,37.71,78390.98,0.0,0.01578,3e-05,1.24779]
[1777744139642,37.71,78391.09,0.0,0.01577,3e-05,1.24689]
[1777744145687,37.7,78388.69,0.0,0.01567,3e-05,1.24035]
[1777744150722,37.69,78385.08,0.0,0.01554,3e-05,1.23134]
[1777744157772,37.69,78384.96,0.0,0.01552,3e-05,1.22997]
[1777744162808,37.68,78385.2,0.0,0.01552,3e-05,1.22972]
[1777744167842,37.68,78384.76,0.0,0.01549,3e-05,1.22795]
[1777744174102,37.67,78385.02,0.0,0.01543,3e-05,1.22336]
[1777744182947,37.66,78385.03,0.0,0.01542,3e-05,1.22235]
[1777744187982,37.66,78383.62,0.0,0.01536,3e-05,1.21847]
[1777744193017,37.65,78377.56,0.0,0.01516,3e-05,1.20426]
[1777744194264,37.65,78377.49,0.0,0.01515,3e-05,1.20399]
[1777744194364,37.65,78377.42,0.0,0.01515,3e-05,1.20383]
[1777744199576,37.65,78377.27,0.0,0.01514,3e-05,1.20292]
[1777744199789,37.65,78377.28,0.0,0.01514,3e-05,1.20294]
[1777744201082,37.65,78377.28,0.0,0.01514,3e-05,1.20294]
[1777744202081,37.65,78377.58,0.0,0.01514,3e-05,1.20326]
[1777744209129,37.64,78375.53,0.0,0.01506,3e-05,1.19797]
[1777744211089,37.64,78375.53,0.0,0.01506,3e-05,1.19797]
[1777744211111,37.64,78375.49,0.0,0.01506,3e-05,1.19766]
[1777744211535,37.64,78375.49,0.0,0.01506,3e-05,1.19766]
[1777744212155,37.64,78375.49,0.0,0.01506,3e-05,1.19756]
[1777744217188,37.63,78375.29,0.0,0.01504,3e-05,1.19659]
[1777744220966,37.63,78375.29,0.0,0.01504,3e-05,1.19659]
[1777744221066,37.63,78374.9,0.0,0.01503,3e-05,1.19533]
[1777744227259,37.63,78373.82,0.0,0.01498,3e-05,1.19236]
[1777744233299,37.62,78373.65,0.0,0.01492,3e-05,1.18742]
[1777744238335,37.62,78374.03,0.0,0.01493,3e-05,1.18784]
[1777744243371,37.62,78374.64,0.0,0.01494,3e-05,1.18877]
[1777744248406,37.62,78375.28,0.0,0.01495,3e-05,1.18977]
[1777744254666,37.61,78375.6,0.0,0.01496,3e-05,1.18999]
[1777744260492,37.61,78375.69,0.0,0.01495,3e-05,1.18972]
[1777744269557,37.61,78375.4,0.0,0.01493,3e-05,1.18841]
[1777744274806,37.6,78375.33,0.0,0.01493,3e-05,1.1879]
[1777744284876,37.6,78375.21,0.0,0.01491,3e-05,1.18695]
[1777744294946,37.59,78374.82,0.0,0.01484,3e-05,1.18141]
[1777744299149,37.59,78374.82,0.0,0.01484,3e-05,1.18141]
[1777744299252,37.59,78374.82,0.0,0.01484,3e-05,1.18109]
[1777744300772,37.59,78374.82,0.0,0.01484,3e-05,1.18109]
[1777744300811,37.59,78374.54,0.0,0.01483,3e-05,1.18042]
[1777744309834,37.59,78374.54,0.0,0.01482,3e-05,1.17991]
[1777744315087,37.59,78360.82,0.0,0.01439,3e-05,1.14997]
[1777744316890,37.59,78353.66,0.0,0.01417,3e-05,1.13473]
[1777744317840,37.59,78353.66,0.0,0.01417,3e-05,1.13473]
[1777744317939,37.59,78359.93,0.0,0.01436,3e-05,1.14807]
[1777744322556,37.59,78360.34,0.0,0.01437,3e-05,1.14893]
[1777744328971,37.59,78361.54,0.0,0.01441,3e-05,1.15146]
[1777744334536,37.59,78362.56,0.0,0.01444,3e-05,1.15363]
[1777744336833,37.59,78364.58,0.0,0.0145,3e-05,1.15793]
[1777744337027,37.59,78365.94,0.0,0.01454,3e-05,1.16084]
[1777744337781,37.59,78365.94,0.0,0.01454,3e-05,1.16084]
[1777744337960,37.59,78365.94,0.0,0.01454,3e-05,1.16084]
[1777744338048,37.59,78366.56,0.0,0.01456,3e-05,1.16216]
[1777744338747,37.59,78366.56,0.0,0.01456,3e-05,1.16216]
[1777744338761,37.59,78366.56,0.0,0.01456,3e-05,1.16214]
[1777744339488,37.59,78366.56,0.0,0.01456,3e-05,1.16214]
[1777744340045,37.59,78366.56,0.0,0.01456,3e-05,1.16214]
[1777744341372,37.58,78366.56,0.0,0.01456,3e-05,1.16209]
[1777744341622,37.58,78366.56,0.0,0.01456,3e-05,1.16209]
[1777744343750,37.58,78370.63,0.0,0.01469,3e-05,1.17086]
[1777744343851,37.58,78373.29,0.0,0.01477,3e-05,1.17661]
[1777744344574,37.58,78373.29,0.0,0.01477,3e-05,1.17661]
[1777744345084,37.58,78373.29,0.0,0.01477,3e-05,1.17656]
[1777744348609,37.58,78373.6,0.0,0.01478,3e-05,1.1771]
[1777744348711,37.58,78373.51,0.0,0.01478,3e-05,1.17686]
[1777744354147,37.58,78372.59,0.0,0.0147,3e-05,1.17064]
[1777744360189,37.58,78373.29,0.0,0.01471,3e-05,1.1719]
[1777744365438,37.58,78372.3,0.0,0.01468,3e-05,1.16949]
[1777744372274,37.58,78372.3,0.0,0.01467,3e-05,1.16918]
[1777744381337,37.57,78371.76,0.0,0.01465,3e-05,1.16762]
[1777744389393,37.57,78371.62,0.0,0.01464,3e-05,1.16695]
[1777744395663,37.57,78371.73,0.0,0.01464,3e-05,1.16691]
[1777744405733,37.57,78371.51,0.0,0.01463,3e-05,1.16598]
[1777744415803,37.56,78371.23,0.0,0.01456,3e-05,1.16097]
[1777744422624,37.56,78371.02,0.0,0.01455,3e-05,1.16025]
[1777744432692,37.56,78370.87,0.0,0.01454,3e-05,1.15959]
[1777744441759,37.56,78371.05,0.0,0.01455,3e-05,1.15968]
[1777744446793,37.56,78371.15,0.0,0.01455,3e-05,1.15973]
[1777744450164,37.56,78370.98,0.0,0.01454,3e-05,1.15933]
[1777744450266,37.55,78371.0,0.0,0.01454,3e-05,1.15928]
[1777744450927,37.55,78371.0,0.0,0.01454,3e-05,1.15928]
[1777744451827,37.55,78371.0,0.0,0.01454,3e-05,1.15925]
[1777744462907,37.55,78371.02,0.0,0.01454,3e-05,1.15896]
[1777744471970,37.55,78371.04,0.0,0.01448,3e-05,1.15477]
[1777744482037,37.55,78371.16,0.0,0.01449,3e-05,1.1548]
[1777744492110,37.55,78371.37,0.0,0.01449,3e-05,1.15503]
[1777744501180,37.55,78371.52,0.0,0.01449,3e-05,1.15516]
[1777744506436,37.55,78372.08,0.0,0.01451,3e-05,1.15624]
[1777744516506,37.54,78372.4,0.0,0.01451,3e-05,1.1567]
[1777744524204,37.54,78372.4,0.0,0.01451,3e-05,1.15662]
[1777744524306,37.54,78372.86,0.0,0.01452,3e-05,1.15754]
[1777744526756,37.54,78372.86,0.0,0.01452,3e-05,1.15752]
[1777744526952,37.54,78372.86,0.0,0.01452,3e-05,1.15748]
[1777744529435,37.54,78372.86,0.0,0.01452,3e-05,1.15743]
[1777744529480,37.54,78373.78,0.0,0.01455,3e-05,1.1594]
[1777744530394,37.54,78373.78,0.0,0.01455,3e-05,1.1594]
[1777744530484,37.54,78373.42,0.0,0.01454,3e-05,1.1586]
[1777744531031,37.54,78373.42,0.0,0.01454,3e-05,1.1586]
[1777744531386,37.54,78373.42,0.0,0.01449,3e-05,1.1546]
[1777744536646,37.54,78374.02,0.0,0.01451,3e-05,1.15582]
[1777744542464,37.54,78374.35,0.0,0.01452,3e-05,1.15643]
[1777744549513,37.54,78374.62,0.0,0.01452,3e-05,1.1569]
[1777744556813,37.54,78374.85,0.0,0.01453,3e-05,1.1573]
[1777744563945,37.54,78374.85,0.0,0.01453,3e-05,1.15725]
[1777744564046,37.54,78375.06,0.0,0.01454,3e-05,1.15765]
[1777744567670,37.54,78375.17,0.0,0.01454,3e-05,1.15785]
[1777744568255,37.54,78375.17,0.0,0.01454,3e-05,1.15785]
[1777744570312,37.54,78375.17,0.0,0.01454,3e-05,1.15782]
[1777744570413,37.54,78375.17,0.0,0.01454,3e-05,1.15779]
[1777744572164,37.54,78375.17,0.0,0.01454,3e-05,1.15779]
[1777744572266,37.54,78375.16,0.0,0.01454,3e-05,1.15775]
[1777744579453,37.54,78375.17,0.0,0.01454,3e-05,1.15771]
[1777744579480,37.54,78375.17,0.0,0.01454,3e-05,1.15766]
[1777744587026,37.54,78375.56,0.0,0.01455,3e-05,1.15841]
[1777744593822,37.54,78375.87,0.0,0.01451,3e-05,1.15501]
[1777744604895,37.53,78375.77,0.0,0.0145,3e-05,1.15472]
[1777744614967,37.53,78375.67,0.0,0.0145,3e-05,1.15444]
[1777744625036,37.53,78375.59,0.0,0.0145,3e-05,1.15421]
[1777744636117,37.53,78375.56,0.0,0.01449,3e-05,1.15408]
[1777744646184,37.53,78375.49,0.0,0.01449,3e-05,1.15387]
[1777744657517,37.53,78375.44,0.0,0.01444,3e-05,1.14976]
[1777744667587,37.53,78375.47,0.0,0.01444,3e-05,1.14983]
[1777744672740,37.53,78375.38,0.0,0.01444,3e-05,1.14964]
[1777744672840,37.53,78375.46,0.0,0.01444,3e-05,1.14982]
[1777744679425,37.53,78374.42,0.0,0.01441,3e-05,1.14759]
[1777744686474,37.53,78374.26,0.0,0.0144,3e-05,1.14729]
[1777744696540,37.53,78374.08,0.0,0.0144,3e-05,1.14698]
[1777744701579,37.53,78373.94,0.0,0.0144,3e-05,1.14672]
[1777744706613,37.53,78373.53,0.0,0.01438,3e-05,1.14589]
[1777744713592,37.53,78373.45,0.0,0.01438,3e-05,1.14575]
[1777744720457,37.54,78373.54,0.0,0.01434,3e-05,1.14207]
[1777744720558,37.54,78373.54,0.0,0.01434,3e-05,1.14212]
[1777744726047,37.54,78373.41,0.0,0.01434,3e-05,1.14186]
[1777744726143,37.54,78373.27,0.0,0.01433,3e-05,1.14162]
[1777744731793,37.54,78372.96,0.0,0.01432,3e-05,1.14105]
[1777744738084,37.54,78372.64,0.0,0.01432,3e-05,1.14046]
[1777744743901,37.54,78373.07,0.0,0.01433,3e-05,1.14148]
[1777744748931,37.54,78371.58,0.0,0.01429,3e-05,1.1384]
[1777744753965,37.54,78371.92,0.0,0.0143,3e-05,1.13923]
[1777744759001,37.54,78375.27,0.0,0.0144,3e-05,1.14648]
[1777744764035,37.54,78375.29,0.0,0.0144,3e-05,1.14657]
[1777744765437,37.54,78375.29,0.0,0.0144,3e-05,1.14657]
[1777744765538,37.54,78375.36,0.0,0.01441,3e-05,1.14673]
[1777744777129,37.54,78375.42,0.0,0.01436,3e-05,1.14302]
[1777744782164,37.54,78375.36,0.0,0.01436,3e-05,1.14298]
[1777744787199,37.54,78375.19,0.0,0.01436,3e-05,1.1427]
[1777744792234,37.54,78375.03,0.0,0.01435,3e-05,1.14245]
[1777744795067,37.54,78375.03,0.0,0.01435,3e-05,1.14245]
[1777744795168,37.54,78374.9,0.0,0.01435,3e-05,1.14222]
[1777744800701,37.54,78374.9,0.0,0.01435,3e-05,1.14227]
[1777744802304,37.54,78364.0,0.0,0.01402,3e-05,1.11922]
[1777744803022,37.54,78364.0,0.0,0.01402,3e-05,1.11922]
[1777744803673,37.54,78364.0,0.0,0.01402,3e-05,1.11922]
[1777744805808,37.55,78364.35,0.0,0.01403,3e-05,1.12012]
[1777744806332,37.55,78363.86,0.0,0.01402,3e-05,1.11914]
[1777744811368,37.55,78363.76,0.0,0.01402,3e-05,1.1192]
[1777744818654,37.55,78363.58,0.0,0.01402,3e-05,1.11918]
[1777744827479,37.55,78363.75,0.0,0.01403,3e-05,1.11998]
[1777744832514,37.55,78363.16,0.0,0.01397,3e-05,1.11509]
[1777744837549,37.56,78356.88,0.0,0.01378,3e-05,1.1023]
[1777744842585,37.56,78351.82,0.0,0.01364,3e-05,1.0923]
[1777744845612,37.56,78361.75,0.0,0.01394,3e-05,1.11326]
[1777744846616,37.56,78370.19,0.0,0.0142,3e-05,1.13113]
[1777744852661,37.56,78370.15,0.0,0.0142,3e-05,1.13127]
[1777744857695,37.57,78370.45,0.0,0.01421,3e-05,1.13212]
[1777744862728,37.57,78370.29,0.0,0.01421,3e-05,1.13196]
[1777744868772,37.57,78370.94,0.0,0.01423,3e-05,1.13356]
[1777744873806,37.57,78370.83,0.0,0.01423,3e-05,1.1335]
[1777744878842,37.57,78371.66,0.0,0.01426,3e-05,1.13543]
[1777744886898,37.57,78372.15,0.0,0.01428,3e-05,1.13673]
[1777744892940,37.57,78372.18,0.0,0.01424,3e-05,1.13303]
[1777744899215,37.58,78371.95,0.0,0.01423,3e-05,1.13276]
[1777744907883,37.58,78371.95,0.0,0.01423,3e-05,1.13287]
[1777744907948,37.58,78372.43,0.0,0.01425,3e-05,1.13406]
[1777744913748,37.58,78372.43,0.0,0.01425,3e-05,1.1342]
[1777744913768,37.58,78371.11,0.0,0.01421,3e-05,1.13147]
[1777744916055,37.58,78371.11,0.0,0.01421,3e-05,1.13147]
[1777744916149,37.58,78371.11,0.0,0.01422,3e-05,1.13154]
[1777744918426,37.58,78370.84,0.0,0.01421,3e-05,1.131]
[1777744918525,37.58,78370.76,0.0,0.01421,3e-05,1.13086]
[1777744920299,37.58,78370.76,0.0,0.01421,3e-05,1.1309]
[1777744920400,37.58,78370.76,0.0,0.01421,3e-05,1.13093]
[1777744921300,37.58,78370.76,0.0,0.01421,3e-05,1.13093]
[1777744921477,37.58,78370.46,0.0,0.0142,3e-05,1.13033]
[1777744927177,37.58,78370.84,0.0,0.01421,3e-05,1.13134]
[1777744939511,37.58,78369.68,0.0,0.01418,3e-05,1.12924]
[1777744948750,37.59,78370.22,0.0,0.0142,3e-05,1.1305]
[1777744948795,37.59,78370.58,0.0,0.01421,3e-05,1.13144]
[1777744951989,37.59,78370.58,0.0,0.01421,3e-05,1.13144]
[1777744951991,37.59,78370.58,0.0,0.01417,3e-05,1.12759]
[1777744957392,37.59,78361.45,0.0,0.01389,3e-05,1.10855]
[1777744962426,37.59,78355.72,0.0,0.01373,3e-05,1.09701]
[1777744969720,37.6,78354.44,0.0,0.0137,3e-05,1.09498]
[1777744977847,37.6,78355.08,0.0,0.01372,3e-05,1.09656]
[1777744977920,37.6,78355.67,0.0,0.01374,3e-05,1.09828]
[1777744978258,37.6,78355.67,0.0,0.01374,3e-05,1.09828]
[1777744978540,37.6,78355.67,0.0,0.01374,3e-05,1.09828]
[1777744983575,37.6,78356.79,0.0,0.01378,3e-05,1.10101]
[1777744986004,37.6,78354.39,0.0,0.01371,3e-05,1.0962]
[1777744986596,37.61,78354.64,0.0,0.01372,3e-05,1.09681]
[1777744991348,37.61,78354.43,0.0,0.01372,3e-05,1.09675]
[1777744991631,37.61,78354.3,0.0,0.01372,3e-05,1.09657]
[1777744996666,37.61,78351.07,0.0,0.01363,3e-05,1.09038]
[1777745003715,37.62,78347.87,0.0,0.01355,3e-05,1.08453]
[1777745008310,37.62,78345.63,0.0,0.01348,3e-05,1.08016]
[1777745008369,37.62,78346.11,0.0,0.0135,3e-05,1.08147]
[1777745009322,37.62,78346.11,0.0,0.0135,3e-05,1.08147]
[1777745009757,37.62,78346.11,0.0,0.0135,3e-05,1.08158]
[1777745017814,37.63,78344.2,0.0,0.01342,3e-05,1.07477]
[1777745022848,37.63,78341.93,0.0,0.01336,3e-05,1.07089]
[1777745028892,37.64,78343.81,0.0,0.01343,3e-05,1.07543]
[1777745033925,37.64,78342.86,0.0,0.01341,3e-05,1.07408]
[1777745039967,37.65,78342.51,0.0,0.01341,3e-05,1.07407]
[1777745042988,37.65,78333.98,0.0,0.01316,3e-05,1.0572]
[1777745050285,37.66,78338.35,0.0,0.0133,3e-05,1.06696]
[1777745056083,37.66,78339.22,0.0,0.01334,3e-05,1.0695]
[1777745061959,37.67,78335.65,0.0,0.01325,3e-05,1.06286]
[1777745062060,37.67,78335.65,0.0,0.01325,3e-05,1.06315]
[1777745067160,37.67,78336.94,0.0,0.0133,3e-05,1.06648]
[1777745069118,37.68,78336.86,0.0,0.0133,3e-05,1.06646]
[1777745069219,37.68,78336.7,0.0,0.01329,3e-05,1.06628]
[1777745074209,37.68,78326.67,0.0,0.01297,3e-05,1.04319]
[1777745079244,37.69,78326.92,0.0,0.01299,3e-05,1.04462]
[1777745084279,37.7,78326.87,0.0,0.01301,3e-05,1.04544]
[1777745090571,37.7,78327.91,0.0,0.01305,3e-05,1.0486]
[1777745096363,37.71,78328.42,0.0,0.01308,3e-05,1.0507]
[1777745101398,37.72,78328.53,0.0,0.0131,3e-05,1.05181]
[1777745105820,37.72,78332.63,0.0,0.01322,3e-05,1.06056]
[1777745105886,37.72,78332.88,0.0,0.01323,3e-05,1.06122]
[1777745112475,37.73,78333.27,0.0,0.01326,3e-05,1.06312]
[1777745118244,37.73,78333.4,0.0,0.01327,3e-05,1.06399]
[1777745121579,37.74,78333.64,0.0,0.01329,3e-05,1.06508]
[1777745121650,37.74,78333.64,0.0,0.01329,3e-05,1.06523]
[1777745122879,37.74,78333.64,0.0,0.01329,3e-05,1.06523]
[1777745122951,37.74,78333.59,0.0,0.01329,3e-05,1.06528]
[1777745125467,37.74,78333.56,0.0,0.01329,3e-05,1.06552]
[1777745125569,37.74,78331.5,0.0,0.01324,3e-05,1.06151]
[1777745130851,37.75,78330.93,0.0,0.01323,3e-05,1.06114]
[1777745131189,37.75,78330.93,0.0,0.01323,3e-05,1.06114]
[1777745131611,37.75,78330.93,0.0,0.01319,3e-05,1.05752]
[1777745133397,37.75,78330.98,0.0,0.01319,3e-05,1.05777]
[1777745138658,37.76,78330.23,0.0,0.01318,3e-05,1.05725]
[1777745143693,37.77,78330.65,0.0,0.01321,3e-05,1.05892]
[1777745146963,37.77,78330.84,0.0,0.01322,3e-05,1.05946]
[1777745146978,37.77,78331.16,0.0,0.01323,3e-05,1.06043]
[1777745152443,37.77,78330.83,0.0,0.01323,3e-05,1.06058]
[1777745152756,37.78,78331.36,0.0,0.01325,3e-05,1.06181]
[1777745161063,37.79,78329.15,0.0,0.01321,3e-05,1.05881]
[1777745166854,37.79,78327.83,0.0,0.01318,3e-05,1.05696]
[1777745171889,37.8,78327.9,0.0,0.01319,3e-05,1.05787]
[1777745176924,37.8,78327.21,0.0,0.01318,3e-05,1.05724]
[1777745181959,37.81,78326.81,0.0,0.01318,3e-05,1.05719]
[1777745191423,37.81,78325.55,0.0,0.01315,3e-05,1.05497]
[1777745191524,37.82,78325.74,0.0,0.01313,3e-05,1.05275]
[1777745197064,37.82,78318.23,0.0,0.01292,3e-05,1.03843]
[1777745202099,37.82,78319.13,0.0,0.01295,3e-05,1.0402]
[1777745208140,37.82,78319.34,0.0,0.01296,3e-05,1.04062]
[1777745217204,37.82,78319.52,0.0,0.01296,3e-05,1.04098]
[1777745222240,37.82,78319.52,0.0,0.01296,3e-05,1.04098]
[1777745225950,37.82,78319.7,0.0,0.01297,3e-05,1.04133]
[1777745226051,37.82,78319.74,0.0,0.01297,3e-05,1.04141]
[1777745231558,37.82,78319.55,0.0,0.01296,3e-05,1.04104]
[1777745237233,37.82,78319.41,0.0,0.01296,3e-05,1.04092]
[1777745242379,37.83,78324.03,0.0,0.0131,3e-05,1.051]
[1777745243371,37.83,78324.03,0.0,0.0131,3e-05,1.051]
[1777745243413,37.83,78324.16,0.0,0.01311,3e-05,1.0514]
[1777745244402,37.83,78324.16,0.0,0.01311,3e-05,1.0514]
[1777745244499,37.83,78324.05,0.0,0.01311,3e-05,1.05133]
[1777745250435,37.84,78323.57,0.0,0.01311,3e-05,1.05122]
[1777745253456,37.84,78318.82,0.0,0.01293,3e-05,1.03847]
[1777745260504,37.84,78315.28,0.0,0.01283,3e-05,1.03149]
[1777745265540,37.84,78315.97,0.0,0.01285,3e-05,1.03285]
[1777745270575,37.84,78316.79,0.0,0.01288,3e-05,1.03446]
[1777745275610,37.84,78319.1,0.0,0.01294,3e-05,1.03902]
[1777745281908,37.84,78319.04,0.0,0.01294,3e-05,1.0389]
[1777745288701,37.84,78317.05,0.0,0.01288,3e-05,1.03498]
[1777745294743,37.84,78316.7,0.0,0.01287,3e-05,1.03429]
[1777745299778,37.84,78316.43,0.0,0.01287,3e-05,1.03375]
[1777745312122,37.84,78316.46,0.0,0.01282,3e-05,1.03008]
[1777745320925,37.84,78316.39,0.0,0.01282,3e-05,1.02995]
[1777745321730,37.84,78316.39,0.0,0.01282,3e-05,1.02995]
[1777745322105,37.84,78316.39,0.0,0.01282,3e-05,1.02995]
[1777745332263,37.84,78314.32,0.0,0.01276,3e-05,1.02589]
[1777745338045,37.84,78317.02,0.0,0.01284,3e-05,1.03118]
[1777745344087,37.84,78318.22,0.0,0.01287,3e-05,1.03354]
[1777745350129,37.84,78314.8,0.0,0.01278,3e-05,1.02683]
[1777745355163,37.84,78313.74,0.0,0.01275,3e-05,1.02475]
[1777745360198,37.84,78315.13,0.0,0.01278,3e-05,1.02747]
[1777745365233,37.84,78317.14,0.0,0.01284,3e-05,1.03142]
[1777745371277,37.84,78316.96,0.0,0.01279,3e-05,1.02734]
[1777745379333,37.84,78314.77,0.0,0.01273,3e-05,1.02305]
[1777745388396,37.84,78315.6,0.0,0.01275,3e-05,1.02468]
[1777745396452,37.84,78315.21,0.0,0.01274,3e-05,1.02391]
[1777745401487,37.84,78312.07,0.0,0.01265,3e-05,1.01779]
[1777745406522,37.84,78311.12,0.0,0.01263,3e-05,1.01594]
[1777745411558,37.84,78311.8,0.0,0.01265,3e-05,1.01726]
[1777745415829,37.84,78311.12,0.0,0.01263,3e-05,1.01594]
[1777745415931,37.84,78311.51,0.0,0.01264,3e-05,1.0167]
[1777745416640,37.84,78311.51,0.0,0.01264,3e-05,1.0167]
[1777745416651,37.84,78311.51,0.0,0.01264,3e-05,1.0167]
[1777745419622,37.84,78321.54,0.0,0.01292,3e-05,1.03635]
[1777745424657,37.84,78320.75,0.0,0.0129,3e-05,1.03479]
[1777745429692,37.84,78320.04,0.0,0.01288,3e-05,1.03339]
[1777745434727,37.84,78319.55,0.0,0.01282,3e-05,1.02869]
[1777745439763,37.84,78319.12,0.0,0.01281,3e-05,1.02785]
[1777745444797,37.84,78316.83,0.0,0.01274,3e-05,1.02336]
[1777745449832,37.84,78315.83,0.0,0.01272,3e-05,1.02141]
[1777745458895,37.84,78315.73,0.0,0.01271,3e-05,1.02121]
[1777745463930,37.84,78314.97,0.0,0.01269,3e-05,1.01973]
[1777745469972,37.84,78314.74,0.0,0.01268,3e-05,1.01928]
[1777745475010,37.84,78315.54,0.0,0.01271,3e-05,1.02084]
[1777745483320,37.84,78315.92,0.0,0.01272,3e-05,1.02159]
[1777745489107,37.84,78316.43,0.0,0.01273,3e-05,1.02258]
[1777745494178,37.84,78316.11,0.0,0.01268,3e-05,1.01824]
[1777745500194,37.84,78315.5,0.0,0.01266,3e-05,1.01706]
[1777745503468,37.84,78307.99,0.0,0.01245,3e-05,1.00252]
[1777745504586,37.84,78307.99,0.0,0.01245,3e-05,1.00252]
[1777745505229,37.84,78308.49,0.0,0.01247,3e-05,1.00348]
[1777745511272,37.84,78302.95,0.0,0.01232,3e-05,0.99286]
[1777745511737,37.84,78302.95,0.0,0.01232,3e-05,0.99286]
[1777745512279,37.84,78304.11,0.0,0.01235,3e-05,0.99508]
[1777745513058,37.84,78304.11,0.0,0.01235,3e-05,0.99508]
[1777745513286,37.84,78304.11,0.0,0.01235,3e-05,0.99508]
[1777745514466,37.84,78304.11,0.0,0.01235,3e-05,0.99508]
[1777745514500,37.84,78303.2,0.0,0.01232,3e-05,0.99334]
[1777745520337,37.84,78306.84,0.0,0.01242,3e-05,1.00031]
[1777745525370,37.84,78307.83,0.0,0.01245,3e-05,1.00221]
[1777745531417,37.84,78309.14,0.0,0.01249,3e-05,1.00474]
[1777745537456,37.84,78309.77,0.0,0.0125,3e-05,1.00595]
[1777745542491,37.84,78310.2,0.0,0.01251,3e-05,1.00678]
[1777745549540,37.84,78310.8,0.0,0.01253,3e-05,1.00794]
[1777745555582,37.84,78311.43,0.0,0.0125,3e-05,1.00547]
[1777745561624,37.84,78311.86,0.0,0.01252,3e-05,1.0063]
[1777745567666,37.84,78311.93,0.0,0.01252,3e-05,1.00644]
[1777745572700,37.84,78311.87,0.0,0.01252,3e-05,1.00632]
[1777745578743,37.84,78317.2,0.0,0.01266,3e-05,1.01666]
[1777745584028,37.84,78315.91,0.0,0.01263,3e-05,1.01415]
[1777745591835,37.84,78315.18,0.0,0.01261,3e-05,1.01273]
[1777745597875,37.84,78313.37,0.0,0.01256,3e-05,1.00922]
[1777745604168,37.84,78312.37,0.0,0.01253,3e-05,1.00729]
[1777745614238,37.84,78312.16,0.0,0.01248,3e-05,1.0032]
[1777745621037,37.84,78311.69,0.0,0.01247,3e-05,1.00229]
[1777745628086,37.84,78311.57,0.0,0.01246,3e-05,1.00206]
[1777745634385,37.84,78311.25,0.0,0.01246,3e-05,1.00145]
[1777745640170,37.84,78305.93,0.0,0.01231,3e-05,0.99125]
[1777745651247,37.84,78306.87,0.0,0.01234,3e-05,0.99305]
[1777745657289,37.84,78306.82,0.0,0.01233,3e-05,0.99295]
[1777745664595,37.84,78307.81,0.0,0.01236,3e-05,0.99484]
[1777745671387,37.84,78307.81,0.0,0.01232,3e-05,0.99119]
[1777745676423,37.84,78307.31,0.0,0.0123,3e-05,0.99023]
[1777745681457,37.84,78307.28,0.0,0.0123,3e-05,0.99018]
[1777745690520,37.84,78307.91,0.0,0.01232,3e-05,0.99138]
[1777745695555,37.84,78308.22,0.0,0.01233,3e-05,0.99197]
[1777745701598,37.84,78308.36,0.0,0.01233,3e-05,0.99224]
[1777745706632,37.84,78308.42,0.0,0.01233,3e-05,0.99235]
[1777745711667,37.84,78301.74,0.0,0.01215,3e-05,0.97965]
[1777745716703,37.84,78301.89,0.0,0.01216,3e-05,0.97993]
[1777745721736,37.84,78301.94,0.0,0.01216,3e-05,0.98003]
[1777745731807,37.84,78302.39,0.0,0.01213,3e-05,0.97725]
[1777745741875,37.84,78302.47,0.0,0.01213,3e-05,0.9774]
[1777745746913,37.84,78302.7,0.0,0.01214,3e-05,0.97784]
[1777745751947,37.84,78305.33,0.0,0.01221,3e-05,0.98282]
[1777745753498,37.84,78305.33,0.0,0.01221,3e-05,0.98282]
[1777745753591,37.84,78305.19,0.0,0.0122,3e-05,0.98255]
[1777745756705,37.84,78305.64,0.0,0.01221,3e-05,0.98341]
[1777745756983,37.84,78305.64,0.0,0.01221,3e-05,0.98341]
[1777745758044,37.84,78305.64,0.0,0.01221,3e-05,0.98341]
[1777745758093,37.84,78305.1,0.0,0.0122,3e-05,0.98238]
[1777745760565,37.84,78305.1,0.0,0.0122,3e-05,0.98238]
[1777745760663,37.84,78308.74,0.0,0.0123,3e-05,0.98931]
[1777745766045,37.84,78310.84,0.0,0.01236,3e-05,0.99332]
[1777745772088,37.84,78311.45,0.0,0.01237,3e-05,0.99449]
[1777745773007,37.84,78311.45,0.0,0.01237,3e-05,0.99449]
[1777745773108,37.84,78310.83,0.0,0.01236,3e-05,0.9933]
[1777745775923,37.84,78310.83,0.0,0.01236,3e-05,0.9933]
[1777745776701,37.84,78310.83,0.0,0.01236,3e-05,0.9933]
[1777745776024,37.84,78310.83,0.0,0.01236,3e-05,0.9933]
[1777745777456,37.84,78310.83,0.0,0.01236,3e-05,0.9933]
[1777745783166,37.84,78310.83,0.0,0.01236,3e-05,0.9933]
[1777745783926,37.84,78310.83,0.0,0.01236,3e-05,0.9933]
[1777745783979,37.84,78310.39,0.0,0.01234,3e-05,0.99246]
[1777745785622,37.84,78310.39,0.0,0.01234,3e-05,0.99246]
[1777745785685,37.84,78310.39,0.0,0.01234,3e-05,0.99246]
[1777745787735,37.84,78310.39,0.0,0.01234,3e-05,0.99246]
[1777745787780,37.84,78310.33,0.0,0.01234,3e-05,0.99235]
[1777745793234,37.84,78310.63,0.0,0.01231,3e-05,0.98926]
[1777745798270,37.84,78310.7,0.0,0.01231,3e-05,0.98939]
[1777745799882,37.84,78315.29,0.0,0.01243,3e-05,0.99819]
[1777745800620,37.84,78315.29,0.0,0.01243,3e-05,0.99819]
[1777745802674,37.84,78317.24,0.0,0.01249,3e-05,1.00194]
[1777745802675,37.84,78316.7,0.0,0.01247,3e-05,1.0009]
[1777745810354,37.84,78314.86,0.0,0.01242,3e-05,0.99736]
[1777745815647,37.84,78313.62,0.0,0.01239,3e-05,0.99498]
[1777745824452,37.84,78312.54,0.0,0.01236,3e-05,0.99291]
[1777745831500,37.84,78312.92,0.0,0.01237,3e-05,0.99364]
[1777745836536,37.84,78312.25,0.0,0.01235,3e-05,0.99236]
[1777745843584,37.84,78311.85,0.0,0.01234,3e-05,0.99159]
[1777745853651,37.84,78311.19,0.0,0.01228,3e-05,0.98667]
[1777745858690,37.84,78310.64,0.0,0.01226,3e-05,0.98562]
[1777745865997,37.84,78311.0,0.0,0.01227,3e-05,0.98631]
[1777745871781,37.84,78311.0,0.0,0.01227,3e-05,0.98631]
[1777745876820,37.84,78319.26,0.0,0.0125,3e-05,1.00215]
[1777745879451,37.84,78320.52,0.0,0.01253,3e-05,1.00458]
[1777745879837,37.84,78323.31,0.0,0.01261,3e-05,1.00998]
[1777745881331,37.84,78323.36,0.0,0.01261,3e-05,1.01008]
[1777745881852,37.84,78323.23,0.0,0.01261,3e-05,1.00983]
[1777745888901,37.84,78323.24,0.0,0.01261,3e-05,1.00985]
[1777745893936,37.84,78321.28,0.0,0.01255,3e-05,1.00605]
[1777745898972,37.84,78320.97,0.0,0.01255,3e-05,1.00545]
[1777745905013,37.84,78321.41,0.0,0.01256,3e-05,1.0063]
[1777745910049,37.84,78322.33,0.0,0.01258,3e-05,1.00808]
[1777745915083,37.84,78333.36,0.0,0.01285,3e-05,1.02589]
[1777745919111,37.84,78345.76,0.0,0.0132,3e-05,1.0505]
[1777745924146,37.84,78350.42,0.0,0.01334,3e-05,1.05987]
[1777745926423,37.84,78357.64,0.0,0.01355,3e-05,1.07452]
[1777745932202,37.84,78357.55,0.0,0.01355,3e-05,1.07434]
[1777745937237,37.84,78357.36,0.0,0.01354,3e-05,1.07395]
[1777745942272,37.84,78359.1,0.0,0.01359,3e-05,1.0775]
[1777745950327,37.84,78359.61,0.0,0.01361,3e-05,1.07855]
[1777745955365,37.84,78364.16,0.0,0.01374,3e-05,1.08789]
[1777745960404,37.84,78365.99,0.0,0.0138,3e-05,1.09166]
[1777745966704,37.84,78367.19,0.0,0.01384,3e-05,1.09415]
[1777745971483,37.84,78360.57,0.0,0.01359,3e-05,1.07663]
[1777745975508,37.84,78352.88,0.0,0.01336,3e-05,1.061]
[1777745981551,37.84,78351.74,0.0,0.01333,3e-05,1.0587]
[1777745986848,37.84,78352.99,0.0,0.01337,3e-05,1.06122]
[1777745994642,37.84,78352.64,0.0,0.01336,3e-05,1.06052]
[1777745999677,37.84,78354.17,0.0,0.0134,3e-05,1.06361]
[1777746006988,37.84,78354.54,0.0,0.01341,3e-05,1.06436]
[1777746012767,37.84,78352.03,0.0,0.01334,3e-05,1.05928]
[1777746023851,37.84,78351.43,0.0,0.01332,3e-05,1.05807]
[1777746031909,37.84,78350.54,0.0,0.01325,3e-05,1.05245]
[1777746037949,37.84,78349.8,0.0,0.01323,3e-05,1.05096]
[1777746046005,37.84,78349.56,0.0,0.01322,3e-05,1.05048]
[1777746051042,37.84,78355.91,0.0,0.01341,3e-05,1.06328]
[1777746056077,37.84,78355.8,0.0,0.0134,3e-05,1.06306]
[1777746061113,37.84,78358.2,0.0,0.01347,3e-05,1.06793]
[1777746066148,37.84,78360.26,0.0,0.01353,3e-05,1.07212]
[1777746071181,37.84,78361.55,0.0,0.01357,3e-05,1.07475]
[1777746074203,37.84,78368.72,0.0,0.01379,3e-05,1.08947]
[1777746079251,37.84,78375.65,0.0,0.014,3e-05,1.10385]
[1777746085294,37.84,78377.21,0.0,0.01404,3e-05,1.10711]
[1777746093352,37.84,78378.7,0.0,0.01404,3e-05,1.10627]
[1777746099049,37.84,78379.37,0.0,0.01406,3e-05,1.10767]
[1777746104430,37.84,78378.7,0.0,0.01404,3e-05,1.10627]
[1777746109464,37.84,78373.13,0.0,0.01387,3e-05,1.09467]
[1777746114500,37.84,78370.42,0.0,0.01379,3e-05,1.08907]
[1777746120542,37.84,78367.76,0.0,0.01371,3e-05,1.08358]
[1777746121548,37.84,78359.73,0.0,0.01347,3e-05,1.06717]
[1777746126583,37.84,78357.38,0.0,0.0134,3e-05,1.0624]
[1777746136653,37.84,78360.66,0.0,0.0135,3e-05,1.06906]
[1777746142041,37.84,78361.76,0.0,0.01353,3e-05,1.0713]
[1777746142143,37.84,78371.1,0.0,0.01381,3e-05,1.09047]
[1777746148031,37.84,78371.24,0.0,0.01381,3e-05,1.09076]
[1777746158100,37.84,78371.61,0.0,0.01378,3e-05,1.0876]
[1777746164850,37.84,78372.29,0.0,0.0138,3e-05,1.08901]
[1777746169885,37.84,78372.89,0.0,0.01382,3e-05,1.09025]
[1777746175927,37.84,78372.91,0.0,0.01382,3e-05,1.09029]
[1777746185997,37.84,78373.42,0.0,0.01383,3e-05,1.09134]
[1777746194052,37.84,78374.86,0.0,0.01388,3e-05,1.09433]
[1777746199095,37.84,78374.79,0.0,0.01387,3e-05,1.09418]
[1777746208451,37.84,78374.68,0.0,0.01387,3e-05,1.09395]
[1777746218522,37.84,78371.83,0.0,0.01374,3e-05,1.08414]
[1777746226279,37.84,78372.29,0.0,0.01375,3e-05,1.08509]
[1777746231314,37.84,78373.86,0.0,0.0138,3e-05,1.08833]
[1777746238662,37.84,78373.68,0.0,0.01379,3e-05,1.08795]
[1777746244416,37.84,78373.12,0.0,0.01378,3e-05,1.0868]
[1777746255493,37.84,78373.69,0.0,0.01379,3e-05,1.08797]
[1777746265563,37.84,78374.82,0.0,0.01383,3e-05,1.09031]
[1777746274626,37.84,78375.37,0.0,0.0138,3e-05,1.08752]
[1777746279661,37.84,78368.94,0.0,0.0136,3e-05,1.0743]
[1777746280668,37.84,78360.78,0.0,0.01336,3e-05,1.05771]
[1777746285703,37.84,78359.69,0.0,0.01333,3e-05,1.05551]
[1777746290939,37.84,78359.01,0.0,0.01331,3e-05,1.05414]
[1777746291040,37.84,78358.68,0.0,0.0133,3e-05,1.05348]
[1777746294654,37.84,78355.63,0.0,0.01321,3e-05,1.04735]
[1777746294659,37.84,78355.23,0.0,0.0132,3e-05,1.04655]
[1777746299803,37.84,78355.71,0.0,0.01321,3e-05,1.04751]
[1777746304836,37.84,78356.25,0.0,0.01323,3e-05,1.04859]
[1777746311922,37.84,78355.67,0.0,0.01321,3e-05,1.04743]
[1777746312023,37.84,78355.67,0.0,0.01321,3e-05,1.04743]
[1777746313985,37.84,78355.67,0.0,0.01321,3e-05,1.04743]
[1777746314002,37.84,78352.24,0.0,0.01311,3e-05,1.04057]
[1777746317277,37.84,78352.24,0.0,0.01311,3e-05,1.04057]
[1777746317378,37.84,78352.24,0.0,0.01311,3e-05,1.04057]
[1777746318043,37.84,78352.24,0.0,0.01311,3e-05,1.04057]
[1777746319223,37.84,78352.24,0.0,0.01311,3e-05,1.04057]
[1777746329293,37.84,78350.72,0.0,0.01307,3e-05,1.03754]
[1777746336053,37.84,78353.98,0.0,0.01312,3e-05,1.04023]
[1777746337527,37.84,78352.93,0.0,0.01309,3e-05,1.03813]
[1777746338067,37.84,78353.07,0.0,0.01309,3e-05,1.03841]
[1777746349433,37.84,78357.69,0.0,0.01322,3e-05,1.04765]
[1777746355186,37.84,78355.52,0.0,0.01316,3e-05,1.0433]
[1777746362234,37.84,78355.46,0.0,0.01316,3e-05,1.04318]
[1777746369573,37.84,78356.06,0.0,0.01318,3e-05,1.04438]
[1777746379354,37.84,78356.54,0.0,0.01319,3e-05,1.04534]
[1777746385396,37.84,78357.5,0.0,0.01322,3e-05,1.04727]
[1777746392445,37.84,78357.57,0.0,0.01317,3e-05,1.04358]
[1777746399783,37.84,78357.47,0.0,0.01317,3e-05,1.04338]
[1777746406543,37.84,78357.32,0.0,0.01317,3e-05,1.04308]
[1777746415606,37.84,78356.58,0.0,0.01315,3e-05,1.0416]
[1777746421649,37.84,78355.17,0.0,0.0131,3e-05,1.03878]
[1777746429997,37.84,78353.57,0.0,0.01306,3e-05,1.0356]
[1777746435746,37.84,78354.56,0.0,0.01309,3e-05,1.03757]
[1777746448834,37.84,78355.29,0.0,0.01311,3e-05,1.03902]
[1777746455889,37.84,78356.17,0.0,0.01309,3e-05,1.03696]
[1777746463945,37.84,78356.56,0.0,0.0131,3e-05,1.03773]
[1777746470282,37.84,78354.58,0.0,0.01304,3e-05,1.03379]
[1777746476029,37.84,78356.73,0.0,0.0131,3e-05,1.03807]
[1777746482070,37.84,78356.78,0.0,0.0131,3e-05,1.03817]
[1777746489119,37.84,78356.74,0.0,0.0131,3e-05,1.03809]
[1777746494156,37.84,78355.24,0.0,0.01306,3e-05,1.03511]
[1777746500494,37.84,78354.23,0.0,0.01303,3e-05,1.0331]
[1777746510565,37.84,78354.09,0.0,0.01303,3e-05,1.03282]
[1777746520636,37.84,78352.54,0.0,0.01294,3e-05,1.02595]
[1777746531415,37.84,78353.08,0.0,0.01295,3e-05,1.02702]
[1777746538463,37.84,78353.38,0.0,0.01296,3e-05,1.02761]
[1777746543499,37.84,78355.61,0.0,0.01302,3e-05,1.03203]
[1777746548533,37.84,78355.34,0.0,0.01302,3e-05,1.0315]
[1777746558603,37.84,78355.06,0.0,0.01301,3e-05,1.03094]
[1777746566660,37.84,78355.67,0.0,0.01303,3e-05,1.03215]
[1777746575723,37.84,78355.85,0.0,0.01299,3e-05,1.0287]
[1777746581085,37.84,78356.33,0.0,0.013,3e-05,1.02965]
[1777746582771,37.84,78368.01,0.0,0.01334,3e-05,1.05301]
[1777746587807,37.84,78374.01,0.0,0.01352,3e-05,1.06518]
[1777746592842,37.84,78374.22,0.0,0.01352,3e-05,1.0656]
[1777746601226,37.84,78371.81,0.0,0.01345,3e-05,1.0607]
[1777746609962,37.84,78371.59,0.0,0.01344,3e-05,1.06026]
[1777746617010,37.84,78370.69,0.0,0.01342,3e-05,1.05843]
[1777746624060,37.84,78369.56,0.0,0.01338,3e-05,1.05615]
[1777746631436,37.84,78369.36,0.0,0.01333,3e-05,1.05187]
[1777746637150,37.84,78372.0,0.0,0.01341,3e-05,1.05721]
[1777746642186,37.84,78371.52,0.0,0.0134,3e-05,1.05624]
[1777746648228,37.84,78373.72,0.0,0.01346,3e-05,1.0607]
[1777746655278,37.84,78374.14,0.0,0.01347,3e-05,1.06155]
[1777746660316,37.84,78374.85,0.0,0.01349,3e-05,1.06299]
[1777746669376,37.84,78375.52,0.0,0.01351,3e-05,1.06436]
[1777746674411,37.84,78376.01,0.0,0.01353,3e-05,1.06536]
[1777746679446,37.84,78376.12,0.0,0.01353,3e-05,1.06558]
[1777746685488,37.84,78376.1,0.0,0.01353,3e-05,1.06554]
[1777746691862,37.84,78376.13,0.0,0.01348,3e-05,1.0617]
[1777746702607,37.84,78376.09,0.0,0.01348,3e-05,1.06162]
[1777746711670,37.84,78376.45,0.0,0.01349,3e-05,1.06235]
[1777746717712,37.84,78378.01,0.0,0.01354,3e-05,1.06553]
[1777746718719,37.84,78384.8,0.0,0.01374,3e-05,1.07945]
[1777746719726,37.84,78397.47,0.0,0.01413,3e-05,1.1058]
[1777746724761,37.84,78398.57,0.0,0.01417,3e-05,1.10811]
[1777746729798,37.84,78400.1,0.0,0.01421,3e-05,1.11133]
[1777746730806,37.84,78407.18,0.0,0.01443,3e-05,1.12633]
[1777746732817,37.84,78414.01,0.0,0.01465,3e-05,1.14095]
[1777746736637,37.84,78418.34,0.0,0.01479,3e-05,1.1503]
[1777746736845,37.84,78422.08,0.0,0.01491,3e-05,1.15842]
[1777746737451,37.84,78422.08,0.0,0.01491,3e-05,1.15842]
[1777746737852,37.84,78422.92,0.0,0.01494,3e-05,1.16025]
[1777746742887,37.84,78420.08,0.0,0.01485,3e-05,1.15407]
[1777746747922,37.84,78420.07,0.0,0.01484,3e-05,1.15405]
[1777746754971,37.84,78419.83,0.0,0.01479,3e-05,1.14942]
[1777746760009,37.84,78419.67,0.0,0.01478,3e-05,1.14908]
[1777746765043,37.84,78419.82,0.0,0.01479,3e-05,1.1494]
[1777746772426,37.84,78420.2,0.0,0.0148,3e-05,1.15022]
[1777746778132,37.84,78420.99,0.0,0.01482,3e-05,1.15194]
[1777746779767,37.84,78420.99,0.0,0.01482,3e-05,1.15194]
[1777746779830,37.84,78421.05,0.0,0.01483,3e-05,1.15207]
[1777746785977,37.84,78422.4,0.0,0.01487,3e-05,1.155]
[1777746786744,37.84,78422.4,0.0,0.01487,3e-05,1.155]
[1777746792566,37.84,78423.73,0.0,0.01491,3e-05,1.15789]
[1777746800286,37.84,78423.8,0.0,0.01491,3e-05,1.15804]
[1777746800974,37.84,78423.8,0.0,0.01491,3e-05,1.15804]
[1777746801010,37.84,78423.69,0.0,0.01491,3e-05,1.1578]
[1777746808342,37.84,78423.43,0.0,0.0149,3e-05,1.15724]
[1777746811668,37.84,78426.15,0.0,0.01499,3e-05,1.16317]
[1777746811712,37.84,78436.19,0.0,0.01527,3e-05,1.18109]
[1777746817405,37.84,78430.78,0.0,0.01509,3e-05,1.16917]
[1777746822813,37.84,78430.68,0.0,0.01509,3e-05,1.16895]
[1777746825738,37.84,78430.68,0.0,0.01509,3e-05,1.16895]
[1777746825772,37.84,78430.68,0.0,0.01509,3e-05,1.16895]
[1777746831779,37.84,78430.4,0.0,0.01508,3e-05,1.16833]
[1777746831818,37.84,78429.69,0.0,0.01506,3e-05,1.16677]
[1777746841576,37.84,78429.72,0.0,0.01506,3e-05,1.16684]
[1777746846611,37.84,78430.03,0.0,0.01507,3e-05,1.16752]
[1777746851646,37.84,78430.06,0.0,0.01507,3e-05,1.16759]
[1777746856681,37.84,78429.52,0.0,0.01505,3e-05,1.1664]
[1777746858695,37.84,78422.47,0.0,0.01482,3e-05,1.15103]
[1777746863730,37.84,78419.89,0.0,0.01474,3e-05,1.14545]
[1777746868765,37.84,78418.27,0.0,0.01469,3e-05,1.14195]
[1777746873800,37.84,78417.46,0.0,0.01461,3e-05,1.13612]
[1777746879846,37.84,78417.2,0.0,0.0146,3e-05,1.13556]
[1777746885886,37.84,78417.54,0.0,0.01461,3e-05,1.13629]
[1777746891929,37.84,78416.61,0.0,0.01458,3e-05,1.1343]
[1777746896963,37.84,78416.3,0.0,0.01457,3e-05,1.13363]
[1777746902003,37.84,78417.04,0.0,0.0146,3e-05,1.13522]
[1777746912074,37.84,78417.51,0.0,0.01461,3e-05,1.13623]
[1777746917109,37.84,78418.57,0.0,0.01464,3e-05,1.13851]
[1777746923516,37.84,78418.9,0.0,0.01466,3e-05,1.13922]
[1777746929193,37.84,78417.86,0.0,0.01462,3e-05,1.13698]
[1777746935235,37.84,78416.87,0.0,0.01454,3e-05,1.13078]
[1777746940270,37.84,78416.69,0.0,0.01453,3e-05,1.13039]
[1777746945304,37.84,78418.43,0.0,0.01459,3e-05,1.13412]
[1777746951347,37.84,78418.74,0.0,0.0146,3e-05,1.13478]
[1777746956381,37.84,78419.15,0.0,0.01461,3e-05,1.13567]
[1777746963797,37.84,78419.54,0.0,0.01463,3e-05,1.1365]
[1777746965447,37.84,78426.25,0.0,0.01484,3e-05,1.151]
[1777746967300,37.84,78426.86,0.0,0.01486,3e-05,1.15232]
[1777746967461,37.84,78426.93,0.0,0.01486,3e-05,1.15247]
[1777746968941,37.84,78426.93,0.0,0.01486,3e-05,1.15247]
[1777746968978,37.84,78426.55,0.0,0.01485,3e-05,1.15165]
[1777746972652,37.84,78426.48,0.0,0.01485,3e-05,1.1515]
[1777746972658,37.84,78426.51,0.0,0.01485,3e-05,1.15156]
[1777746974869,37.84,78426.51,0.0,0.01485,3e-05,1.15156]
[1777746974929,37.84,78426.51,0.0,0.01485,3e-05,1.15156]
[1777746978257,37.84,78426.51,0.0,0.01485,3e-05,1.15156]
[1777746978283,37.84,78426.51,0.0,0.01485,3e-05,1.15156]
[1777746983939,37.84,78426.33,0.0,0.01484,3e-05,1.15117]
[1777746992636,37.84,78426.45,0.0,0.0148,3e-05,1.14731]
[1777746997671,37.84,78426.68,0.0,0.0148,3e-05,1.14781]
[1777747004081,37.84,78426.58,0.0,0.0148,3e-05,1.14759]
[1777747009755,37.84,78425.66,0.0,0.01477,3e-05,1.1456]
[1777747016164,37.84,78425.49,0.0,0.01477,3e-05,1.14523]
[1777747021839,37.84,78425.24,0.0,0.01476,3e-05,1.14469]
[1777747027881,37.84,78425.06,0.0,0.01475,3e-05,1.1443]
[1777747032916,37.84,78420.91,0.0,0.01462,3e-05,1.13536]
[1777747037956,37.84,78420.39,0.0,0.0146,3e-05,1.13424]
[1777747046374,37.84,78416.82,0.0,0.01449,3e-05,1.1266]
[1777747052049,37.84,78416.75,0.0,0.01444,3e-05,1.12238]
[1777747057084,37.84,78416.38,0.0,0.01442,3e-05,1.12159]
[1777747064134,37.84,78416.16,0.0,0.01442,3e-05,1.12112]
[1777747074203,37.84,78414.41,0.0,0.01436,3e-05,1.1174]
[1777747080245,37.84,78414.54,0.0,0.01437,3e-05,1.11768]
[1777747086654,37.84,78415.55,0.0,0.0144,3e-05,1.11983]
[1777747096724,37.84,78416.32,0.0,0.01442,3e-05,1.12146]
[1777747105424,37.84,78418.12,0.0,0.01448,3e-05,1.1253]
[1777747110459,37.84,78417.75,0.0,0.01447,3e-05,1.12451]
[1777747116864,37.84,78416.83,0.0,0.01439,3e-05,1.11849]
[1777747122543,37.84,78416.37,0.0,0.01437,3e-05,1.11751]
[1777747133620,37.84,78415.98,0.0,0.01436,3e-05,1.11668]
[1777747135560,37.84,78415.98,0.0,0.01436,3e-05,1.11668]
[1777747142683,37.84,78415.12,0.0,0.01433,3e-05,1.11486]
[1777747147718,37.84,78415.1,0.0,0.01433,3e-05,1.11482]
[1777747152753,37.84,78414.13,0.0,0.0143,3e-05,1.11276]
[1777747154875,37.84,78413.43,0.0,0.01428,3e-05,1.11128]
[1777747155660,37.84,78407.86,0.0,0.01411,3e-05,1.09955]
[1777747157002,37.84,78407.82,0.0,0.01411,3e-05,1.09947]
[1777747157146,37.84,78400.57,0.0,0.01388,3e-05,1.08435]
[1777747162823,37.84,78400.69,0.0,0.01389,3e-05,1.0846]
[1777747167869,37.84,78400.39,0.0,0.01388,3e-05,1.08398]
[1777747172903,37.84,78399.01,0.0,0.01379,3e-05,1.07715]
[1777747178945,37.84,78398.26,0.0,0.01376,3e-05,1.0756]
[1777747185994,37.84,78397.92,0.0,0.01375,3e-05,1.0749]
[1777747191031,37.84,78397.26,0.0,0.01373,3e-05,1.07354]
[1777747196078,37.84,78394.64,0.0,0.01365,3e-05,1.06816]
[1777747201111,37.84,78393.47,0.0,0.01362,3e-05,1.06576]
[1777747206149,37.84,78394.37,0.0,0.01365,3e-05,1.06761]
[1777747211181,37.84,78394.55,0.0,0.01365,3e-05,1.06798]
[1777747217566,37.84,78393.83,0.0,0.01363,3e-05,1.0665]
[1777747227636,37.84,78394.03,0.0,0.01364,3e-05,1.06691]
[1777747237706,37.84,78394.22,0.0,0.01359,3e-05,1.06336]
[1777747244412,37.84,78394.05,0.0,0.01359,3e-05,1.06302]
[1777747250454,37.84,78393.99,0.0,0.01359,3e-05,1.06289]
[1777747260524,37.84,78393.88,0.0,0.01358,3e-05,1.06267]
[1777747265558,37.84,78391.06,0.0,0.0135,3e-05,1.05692]
[1777747274966,37.84,78391.31,0.0,0.01351,3e-05,1.05743]
[1777747278683,37.84,78391.59,0.0,0.01351,3e-05,1.058]
[1777747278784,37.84,78398.46,0.0,0.01372,3e-05,1.07206]
[1777747279741,37.84,78398.46,0.0,0.01372,3e-05,1.07206]
[1777747283777,37.84,78402.91,0.0,0.01386,3e-05,1.08124]
[1777747289727,37.84,78402.82,0.0,0.01385,3e-05,1.08106]
[1777747295106,37.84,78391.64,0.0,0.01347,3e-05,1.05418]
[1777747305176,37.84,78392.96,0.0,0.01351,3e-05,1.05686]
[1777747306884,37.84,78392.96,0.0,0.01351,3e-05,1.05686]
[1777747311548,37.84,78392.08,0.0,0.01348,3e-05,1.05507]
[1777747318930,37.84,78392.88,0.0,0.0135,3e-05,1.0567]
[1777747323965,37.84,78392.85,0.0,0.0135,3e-05,1.05664]
[1777747328999,37.84,78393.56,0.0,0.01352,3e-05,1.05809]
[1777747335390,37.84,78393.3,0.0,0.01352,3e-05,1.05756]
[1777747343098,37.84,78393.3,0.0,0.01352,3e-05,1.05756]
[1777747348136,37.84,78393.87,0.0,0.01353,3e-05,1.05872]
[1777747354180,37.84,78393.47,0.0,0.01347,3e-05,1.05398]
[1777747361255,37.84,78393.9,0.0,0.01349,3e-05,1.05486]
[1777747366291,37.84,78394.07,0.0,0.01349,3e-05,1.0552]
[1777747371328,37.84,78393.32,0.0,0.01347,3e-05,1.05368]
[1777747376363,37.84,78390.63,0.0,0.01339,3e-05,1.04822]
[1777747384419,37.84,78390.45,0.0,0.01338,3e-05,1.04786]
[1777747389453,37.84,78387.22,0.0,0.01329,3e-05,1.04134]
[1777747395497,37.84,78386.81,0.0,0.01328,3e-05,1.04052]
[1777747402545,37.84,78386.47,0.0,0.01327,3e-05,1.03983]
[1777747409593,37.84,78386.58,0.0,0.01327,3e-05,1.04006]
[1777747415954,37.84,78386.34,0.0,0.01321,3e-05,1.03569]
[1777747420114,37.84,78386.3,0.0,0.01321,3e-05,1.03561]
[1777747426024,37.84,78386.15,0.0,0.01321,3e-05,1.03531]
[1777747433759,37.84,78386.15,0.0,0.01321,3e-05,1.03531]
[1777747440810,37.84,78386.21,0.0,0.01321,3e-05,1.03543]
[1777747443776,37.84,78386.28,0.0,0.01321,3e-05,1.03557]
[1777747449873,37.84,78387.46,0.0,0.01325,3e-05,1.03794]
[1777747456234,37.84,78387.28,0.0,0.01324,3e-05,1.03758]
[1777747461634,37.84,78387.1,0.0,0.01324,3e-05,1.03722]
[1777747462543,37.84,78387.1,0.0,0.01324,3e-05,1.03722]
[1777747463140,37.84,78387.77,0.0,0.01326,3e-05,1.03856]
[1777747463937,37.84,78388.81,0.0,0.01329,3e-05,1.04065]
[1777747470019,37.84,78388.27,0.0,0.01327,3e-05,1.03957]
[1777747476375,37.84,78387.58,0.0,0.0132,3e-05,1.0343]
[1777747483109,37.84,78388.35,0.0,0.01323,3e-05,1.03584]
[1777747491165,37.84,78387.92,0.0,0.01321,3e-05,1.03498]
[1777747496516,37.84,78387.24,0.0,0.01319,3e-05,1.03362]
[1777747502244,37.84,78387.81,0.0,0.01321,3e-05,1.03476]
[1777747507456,37.84,78386.94,0.0,0.01318,3e-05,1.03302]
[1777747516659,37.84,78387.1,0.0,0.01319,3e-05,1.03334]
[1777747526414,37.84,78387.23,0.0,0.01319,3e-05,1.0336]
[1777747531116,37.84,78386.11,0.0,0.01316,3e-05,1.03136]
[1777747531218,37.84,78386.15,0.0,0.01311,3e-05,1.02757]
[1777747536483,37.84,78386.03,0.0,0.01311,3e-05,1.02733]
[1777747537431,37.84,78386.03,0.0,0.01311,3e-05,1.02733]
[1777747537531,37.84,78386.48,0.0,0.01312,3e-05,1.02823]
[1777747543537,37.84,78386.48,0.0,0.01312,3e-05,1.02823]
[1777747550585,37.84,78386.34,0.0,0.01312,3e-05,1.02795]
[1777747556628,37.84,78386.23,0.0,0.01312,3e-05,1.02773]
[1777747561663,37.84,78386.13,0.0,0.01311,3e-05,1.02753]
[1777747566698,37.84,78390.44,0.0,0.01324,3e-05,1.03615]
[1777747569719,37.84,78397.37,0.0,0.01345,3e-05,1.05014]
[1777747572740,37.84,78404.51,0.0,0.01366,3e-05,1.0647]
[1777747575761,37.84,78413.04,0.0,0.01392,3e-05,1.08232]
[1777747581803,37.84,78413.7,0.0,0.01394,3e-05,1.08369]
[1777747586838,37.84,78414.27,0.0,0.01396,3e-05,1.08487]
[1777747591872,37.84,78415.06,0.0,0.01393,3e-05,1.08251]
[1777747597221,37.84,78415.23,0.0,0.01394,3e-05,1.08286]
[1777747602950,37.84,78416.44,0.0,0.01398,3e-05,1.08538]
[1777747612016,37.84,78416.71,0.0,0.01398,3e-05,1.08595]
[1777747617361,37.84,78415.61,0.0,0.01395,3e-05,1.08365]
[1777747623093,37.84,78411.08,0.0,0.01381,3e-05,1.07426]
[1777747627431,37.84,78417.88,0.0,0.01402,3e-05,1.08839]
[1777747633163,37.84,78419.17,0.0,0.01406,3e-05,1.09108]
[1777747640212,37.84,78419.99,0.0,0.01409,3e-05,1.0928]
[1777747646254,37.84,78422.1,0.0,0.01415,3e-05,1.09723]
[1777747655317,37.84,78422.3,0.0,0.01411,3e-05,1.09361]
[1777747660352,37.84,78422.86,0.0,0.01413,3e-05,1.09478]
[1777747668718,37.84,78422.58,0.0,0.01412,3e-05,1.09419]
[1777747678788,37.84,78422.29,0.0,0.01411,3e-05,1.09359]
[1777747684831,37.84,78424.88,0.0,0.01419,3e-05,1.09903]
[1777747691573,37.84,78425.83,0.0,0.01422,3e-05,1.10103]
[1777747699627,37.84,78425.81,0.0,0.01422,3e-05,1.10099]
[1777747704970,37.84,78425.7,0.0,0.01421,3e-05,1.10076]
[1777747710705,37.84,78425.07,0.0,0.01419,3e-05,1.09943]
[1777747715742,37.84,78424.45,0.0,0.01413,3e-05,1.09408]
[1777747720776,37.84,78424.47,0.0,0.01413,3e-05,1.09412]
[1777747727824,37.84,78424.49,0.0,0.01413,3e-05,1.09416]
[1777747732859,37.84,78422.39,0.0,0.01406,3e-05,1.08976]
[1777747741922,37.84,78422.45,0.0,0.01406,3e-05,1.08989]
[1777747750986,37.84,78422.2,0.0,0.01405,3e-05,1.08936]
[1777747758033,37.84,78422.07,0.0,0.01405,3e-05,1.08909]
[1777747765392,37.84,78422.99,0.0,0.01408,3e-05,1.09102]
[1777747772132,37.84,78423.87,0.0,0.01406,3e-05,1.08882]
[1777747781195,37.84,78426.13,0.0,0.01413,3e-05,1.09356]
[1777747793278,37.84,78425.59,0.0,0.01411,3e-05,1.09243]
[1777747801336,37.84,78426.88,0.0,0.01415,3e-05,1.09514]
[1777747807377,37.84,78427.5,0.0,0.01417,3e-05,1.09644]
[1777747813419,37.84,78427.65,0.0,0.01417,3e-05,1.09675]
[1777747818454,37.84,78427.95,0.0,0.01418,3e-05,1.09739]
[1777747823489,37.84,78429.51,0.0,0.01423,3e-05,1.10067]
[1777747831546,37.84,78429.84,0.0,0.01419,3e-05,1.09731]
[1777747834566,37.84,78438.66,0.0,0.01447,3e-05,1.116]
[1777747839601,37.84,78438.34,0.0,0.01446,3e-05,1.11532]
[1777747844636,37.84,78437.56,0.0,0.01444,3e-05,1.11366]
[1777747849672,37.84,78436.86,0.0,0.01442,3e-05,1.11217]
[1777747856720,37.84,78436.6,0.0,0.01441,3e-05,1.11161]
[1777747861759,37.84,78434.31,0.0,0.01433,3e-05,1.10675]
[1777747866794,37.84,78433.93,0.0,0.01432,3e-05,1.10595]
[1777747876858,37.84,78433.53,0.0,0.01431,3e-05,1.1051]
[1777747881896,37.84,78432.31,0.0,0.01427,3e-05,1.10252]
[1777747886931,37.84,78431.51,0.0,0.01425,3e-05,1.10083]
[1777747891966,37.84,78431.64,0.0,0.0142,3e-05,1.09704]
[1777747899015,37.84,78431.36,0.0,0.01419,3e-05,1.09645]
[1777747906374,37.84,78430.74,0.0,0.01417,3e-05,1.09514]
[1777747912106,37.84,78430.13,0.0,0.01415,3e-05,1.09386]
[1777747917141,37.84,78429.88,0.0,0.01414,3e-05,1.09334]
[1777747922176,37.84,78429.86,0.0,0.01414,3e-05,1.09329]
[1777747930232,37.84,78429.87,0.0,0.01414,3e-05,1.09332]
[1777747936274,37.84,78429.28,0.0,0.01413,3e-05,1.09208]
[1777747941309,37.84,78423.36,0.0,0.01394,3e-05,1.07971]
[1777747946344,37.84,78424.66,0.0,0.01398,3e-05,1.08241]
[1777747953393,37.84,78425.12,0.0,0.01395,3e-05,1.07935]
[1777747962456,37.84,78425.95,0.0,0.01397,3e-05,1.08108]
[1777747967491,37.84,78430.75,0.0,0.01412,3e-05,1.09111]
[1777747974851,37.84,78430.33,0.0,0.01411,3e-05,1.09023]
[1777747980582,37.84,78429.67,0.0,0.01409,3e-05,1.08885]
[1777747990651,37.84,78430.1,0.0,0.0141,3e-05,1.08975]
[1777747997702,37.84,78430.44,0.0,0.01411,3e-05,1.09046]
[1777748002736,37.84,78431.8,0.0,0.01415,3e-05,1.09331]
[1777748005064,37.84,78438.44,0.0,0.01436,3e-05,1.10734]
[1777748009787,37.84,78447.02,0.0,0.01464,3e-05,1.12567]
[1777748015134,37.84,78451.33,0.0,0.01473,3e-05,1.13081]
[1777748020863,37.84,78453.43,0.0,0.01479,3e-05,1.13536]
[1777748025898,37.84,78459.62,0.0,0.015,3e-05,1.14882]
[1777748030934,37.84,78453.82,0.0,0.01481,3e-05,1.1362]
[1777748035970,37.84,78454.13,0.0,0.01482,3e-05,1.13687]
[1777748041009,37.84,78450.59,0.0,0.0147,3e-05,1.12922]
[1777748046042,37.84,78450.47,0.0,0.0147,3e-05,1.12896]
[1777748053092,37.84,78450.86,0.0,0.01471,3e-05,1.1298]
[1777748061149,37.84,78451.09,0.0,0.01472,3e-05,1.1303]
[1777748071216,37.84,78451.31,0.0,0.01467,3e-05,1.12662]
[1777748080282,37.84,78451.55,0.0,0.01468,3e-05,1.12714]
[1777748085632,37.84,78451.57,0.0,0.01468,3e-05,1.12718]
[1777748092366,37.84,78452.52,0.0,0.01471,3e-05,1.12923]
[1777748100320,37.84,78452.52,0.0,0.01471,3e-05,1.12923]
[1777748105771,37.84,78452.67,0.0,0.01472,3e-05,1.12955]
[1777748112506,37.84,78452.66,0.0,0.01472,3e-05,1.12953]
[1777748117545,37.84,78444.11,0.0,0.01444,3e-05,1.1112]
[1777748122581,37.84,78443.49,0.0,0.01442,3e-05,1.10988]
[1777748127612,37.84,78443.84,0.0,0.01443,3e-05,1.11062]
[1777748132647,37.84,78447.29,0.0,0.01449,3e-05,1.11387]
[1777748137682,37.84,78447.5,0.0,0.0145,3e-05,1.11431]
[1777748142716,37.84,78448.58,0.0,0.01453,3e-05,1.11662]
[1777748151781,37.84,78448.94,0.0,0.01454,3e-05,1.11739]
[1777748161850,37.84,78449.14,0.0,0.01455,3e-05,1.11782]
[1777748166886,37.84,78449.65,0.0,0.01457,3e-05,1.11891]
[1777748176264,37.84,78449.58,0.0,0.01457,3e-05,1.11876]
[1777748186334,37.84,78449.93,0.0,0.01458,3e-05,1.11951]
[1777748192061,37.84,78450.2,0.0,0.01453,3e-05,1.11596]
[1777748197096,37.84,78456.59,0.0,0.01474,3e-05,1.1297]
[1777748202131,37.84,78456.53,0.0,0.01474,3e-05,1.12957]
[1777748207169,37.84,78456.57,0.0,0.01474,3e-05,1.12966]
[1777748212202,37.84,78458.82,0.0,0.01481,3e-05,1.13453]
[1777748219252,37.84,78458.65,0.0,0.01481,3e-05,1.13416]
[1777748224286,37.84,78458.25,0.0,0.01479,3e-05,1.13329]
[1777748230327,37.84,78458.18,0.0,0.01479,3e-05,1.13314]
[1777748235363,37.84,78458.31,0.0,0.0148,3e-05,1.13342]
[1777748240397,37.84,78457.61,0.0,0.01477,3e-05,1.13191]
[1777748246762,37.84,78457.08,0.0,0.01476,3e-05,1.13076]
[1777748254497,37.84,78456.61,0.0,0.01469,3e-05,1.12558]
[1777748260539,37.84,78456.32,0.0,0.01468,3e-05,1.12496]
[1777748266902,37.84,78456.03,0.0,0.01467,3e-05,1.12433]
[1777748270908,37.84,78456.03,0.0,0.01467,3e-05,1.12433]
[1777748271285,37.84,78456.03,0.0,0.01467,3e-05,1.12433]
[1777748272280,37.84,78456.03,0.0,0.01467,3e-05,1.12433]
[1777748272359,37.84,78455.55,0.0,0.01465,3e-05,1.1233]
[1777748273145,37.84,78455.55,0.0,0.01465,3e-05,1.1233]
[1777748275999,37.84,78455.48,0.0,0.01465,3e-05,1.12315]
[1777748276026,37.84,78455.15,0.0,0.01464,3e-05,1.12244]
[1777748276473,37.84,78455.15,0.0,0.01464,3e-05,1.12244]
[1777748276974,37.84,78454.98,0.0,0.01464,3e-05,1.12207]
[1777748285715,37.84,78454.98,0.0,0.01464,3e-05,1.12207]
[1777748290748,37.84,78454.35,0.0,0.01462,3e-05,1.12072]
[1777748295784,37.84,78454.28,0.0,0.01461,3e-05,1.12057]
[1777748300819,37.84,78454.32,0.0,0.01461,3e-05,1.12066]
[1777748307185,37.84,78454.16,0.0,0.01461,3e-05,1.12031]
[1777748313907,37.84,78454.16,0.0,0.01456,3e-05,1.11617]
[1777748323979,37.84,78454.11,0.0,0.01456,3e-05,1.11606]
[1777748324987,37.84,78446.81,0.0,0.01432,3e-05,1.10051]
[1777748335058,37.84,78442.87,0.0,0.0142,3e-05,1.09219]
[1777748341100,37.84,78444.53,0.0,0.01425,3e-05,1.09569]
[1777748346135,37.84,78445.04,0.0,0.01427,3e-05,1.09677]
[1777748352178,37.84,78445.68,0.0,0.01429,3e-05,1.09812]
[1777748358219,37.84,78445.74,0.0,0.01429,3e-05,1.09825]
[1777748367607,37.84,78446.12,0.0,0.0143,3e-05,1.09905]
[1777748378360,37.84,78446.48,0.0,0.01426,3e-05,1.09572]
[1777748388428,37.84,78446.87,0.0,0.01427,3e-05,1.09654]
[1777748395477,37.84,78447.06,0.0,0.01428,3e-05,1.09694]
[1777748401520,37.84,78446.93,0.0,0.01427,3e-05,1.09667]
[1777748406555,37.84,78449.11,0.0,0.01434,3e-05,1.10128]
[1777748411007,37.84,78448.81,0.0,0.01433,3e-05,1.10065]
[1777748411049,37.84,78448.8,0.0,0.01433,3e-05,1.10063]
[1777748416412,37.84,78448.8,0.0,0.01433,3e-05,1.10063]
[1777748416510,37.84,78448.76,0.0,0.01433,3e-05,1.10054]
[1777748428027,37.84,78449.18,0.0,0.01435,3e-05,1.10143]
[1777748433744,37.84,78449.05,0.0,0.01429,3e-05,1.09705]
[1777748438779,37.84,78448.64,0.0,0.01428,3e-05,1.09618]
[1777748442807,37.84,78440.21,0.0,0.01401,3e-05,1.07848]
[1777748448167,37.84,78438.76,0.0,0.01397,3e-05,1.07545]
[1777748453883,37.84,78438.21,0.0,0.01395,3e-05,1.07431]
[1777748461940,37.84,78436.6,0.0,0.0139,3e-05,1.07096]
[1777748466975,37.84,78434.71,0.0,0.01384,3e-05,1.06705]
[1777748471003,37.84,78424.9,0.0,0.01354,3e-05,1.04689]
[1777748476050,37.84,78424.35,0.0,0.01352,3e-05,1.04577]
[1777748481081,37.84,78425.24,0.0,0.01355,3e-05,1.04759]
[1777748486116,37.84,78425.77,0.0,0.01357,3e-05,1.04867]
[1777748493164,37.84,78425.55,0.0,0.01351,3e-05,1.04424]
[1777748498519,37.84,78425.9,0.0,0.01352,3e-05,1.04496]
[1777748504243,37.84,78424.74,0.0,0.01349,3e-05,1.0426]
[1777748509276,37.84,78425.23,0.0,0.0135,3e-05,1.04359]
[1777748516473,37.84,78425.47,0.0,0.01351,3e-05,1.04408]
[1777748516500,37.84,78425.5,0.0,0.01351,3e-05,1.04414]
[1777748517396,37.84,78425.5,0.0,0.01351,3e-05,1.04414]
[1777748517497,37.84,78425.5,0.0,0.01351,3e-05,1.04414]
[1777748517955,37.84,78425.5,0.0,0.01351,3e-05,1.04414]
[1777748521759,37.84,78426.13,0.0,0.01353,3e-05,1.04542]
[1777748522168,37.84,78426.13,0.0,0.01353,3e-05,1.04542]
[1777748522368,37.84,78426.23,0.0,0.01353,3e-05,1.04563]
[1777748528410,37.84,78426.23,0.0,0.01353,3e-05,1.04563]
[1777748533445,37.84,78426.68,0.0,0.01355,3e-05,1.04655]
[1777748539487,37.84,78426.86,0.0,0.01355,3e-05,1.04691]
[1777748546538,37.84,78427.9,0.0,0.01358,3e-05,1.04904]
[1777748551571,37.84,78428.66,0.0,0.01356,3e-05,1.0466]
[1777748556605,37.84,78429.82,0.0,0.01359,3e-05,1.04897]
[1777748561640,37.84,78431.15,0.0,0.01363,3e-05,1.05169]
[1777748567683,37.84,78430.91,0.0,0.01362,3e-05,1.0512]
[1777748574731,37.84,78430.94,0.0,0.01363,3e-05,1.05126]
[1777748580773,37.84,78430.73,0.0,0.01362,3e-05,1.05083]
[1777748586816,37.84,78433.65,0.0,0.01371,3e-05,1.05682]
[1777748588287,37.84,78433.65,0.0,0.01371,3e-05,1.05682]
[1777748588388,37.84,78434.01,0.0,0.01372,3e-05,1.05756]
[1777748593864,37.84,78434.32,0.0,0.01373,3e-05,1.0582]
[1777748599221,37.84,78434.54,0.0,0.01374,3e-05,1.05865]
[1777748604942,37.84,78438.58,0.0,0.01386,3e-05,1.067]
[1777748610984,37.84,78439.62,0.0,0.01389,3e-05,1.06915]
[1777748613563,37.84,78439.62,0.0,0.01389,3e-05,1.06915]
[1777748613663,37.84,78442.23,0.0,0.01392,3e-05,1.07053]
[1777748619361,37.84,78441.52,0.0,0.0139,3e-05,1.06905]
[1777748627096,37.84,78440.47,0.0,0.01387,3e-05,1.06688]
[1777748632131,37.84,78439.8,0.0,0.01385,3e-05,1.06549]
[1777748639501,37.84,78441.48,0.0,0.0139,3e-05,1.06897]
[1777748645222,37.84,78439.1,0.0,0.01383,3e-05,1.06404]
[1777748650257,37.84,78438.17,0.0,0.0138,3e-05,1.06212]
[1777748659643,37.84,78438.0,0.0,0.01379,3e-05,1.06177]
[1777748667377,37.84,78437.46,0.0,0.01378,3e-05,1.06065]
[1777748673421,37.84,78436.98,0.0,0.01371,3e-05,1.05564]
[1777748678457,37.84,78429.74,0.0,0.01349,3e-05,1.04084]
[1777748686741,37.84,78428.57,0.0,0.01345,3e-05,1.03846]
[1777748694598,37.84,78429.1,0.0,0.01347,3e-05,1.03954]
[1777748694662,37.84,78429.1,0.0,0.01347,3e-05,1.03954]
[1777748696020,37.84,78429.1,0.0,0.01347,3e-05,1.03954]
[1777748696584,37.84,78429.1,0.0,0.01347,3e-05,1.03954]
[1777748709671,37.84,78429.98,0.0,0.0135,3e-05,1.04133]
[1777748714709,37.84,78431.1,0.0,0.01353,3e-05,1.04361]
[1777748719743,37.84,78431.25,0.0,0.01353,3e-05,1.04391]
[1777748720486,37.84,78431.25,0.0,0.01353,3e-05,1.04391]
[1777748720587,37.84,78431.28,0.0,0.01354,3e-05,1.04397]
[1777748725786,37.84,78431.47,0.0,0.01354,3e-05,1.04436]
[1777748726405,37.84,78431.47,0.0,0.01354,3e-05,1.04436]
[1777748726792,37.84,78431.36,0.0,0.01354,3e-05,1.04414]
[1777748727917,37.84,78431.36,0.0,0.01354,3e-05,1.04414]
[1777748728700,37.84,78431.36,0.0,0.01354,3e-05,1.04414]
[1777748728808,37.84,78431.21,0.0,0.01353,3e-05,1.04383]
[1777748731768,37.84,78431.21,0.0,0.01353,3e-05,1.04383]
[1777748731846,37.84,78431.21,0.0,0.01348,3e-05,1.03985]
[1777748732455,37.84,78431.21,0.0,0.01348,3e-05,1.03985]
[1777748732835,37.84,78431.21,0.0,0.01348,3e-05,1.03985]
[1777748736140,37.84,78431.29,0.0,0.01349,3e-05,1.04001]
[1777748736235,37.84,78431.36,0.0,0.01349,3e-05,1.04015]
[1777748740527,37.84,78431.3,0.0,0.01349,3e-05,1.04003]
[1777748740891,37.84,78431.33,0.0,0.01349,3e-05,1.04009]
[1777748743554,37.84,78431.38,0.0,0.01349,3e-05,1.04019]
[1777748743912,37.84,78431.37,0.0,0.01349,3e-05,1.04017]
[1777748744955,37.84,78430.89,0.0,0.01347,3e-05,1.0392]
[1777748745927,37.84,78430.82,0.0,0.01347,3e-05,1.03906]
[1777748752975,37.84,78430.91,0.0,0.01347,3e-05,1.03924]
[1777748758010,37.84,78431.18,0.0,0.01348,3e-05,1.03979]
[1777748763600,37.84,78431.35,0.0,0.01349,3e-05,1.04013]
[1777748770418,37.84,78431.88,0.0,0.0135,3e-05,1.04121]
[1777748771816,37.84,78431.88,0.0,0.0135,3e-05,1.04121]
[1777748771851,37.84,78431.75,0.0,0.0135,3e-05,1.04095]
[1777748773213,37.84,78431.75,0.0,0.0135,3e-05,1.04095]
[1777748773278,37.84,78431.43,0.0,0.01349,3e-05,1.0403]
[1777748774866,37.84,78431.43,0.0,0.01349,3e-05,1.0403]
[1777748774945,37.84,78431.43,0.0,0.01349,3e-05,1.0403]
[1777748776386,37.84,78431.43,0.0,0.01349,3e-05,1.0403]
[1777748776486,37.84,78431.37,0.0,0.01349,3e-05,1.04017]
[1777748777758,37.84,78431.37,0.0,0.01349,3e-05,1.04017]
[1777748777788,37.84,78431.28,0.0,0.01349,3e-05,1.03999]
[1777748784968,37.84,78431.28,0.0,0.01349,3e-05,1.03999]
[1777748785014,37.84,78431.28,0.0,0.01349,3e-05,1.03999]
[1777748787405,37.84,78431.28,0.0,0.01349,3e-05,1.03999]
[1777748787956,37.84,78431.29,0.0,0.01349,3e-05,1.04001]
[1777748800630,37.84,78431.14,0.0,0.01343,3e-05,1.03573]
[1777748806348,37.84,78427.47,0.0,0.01332,3e-05,1.02831]
[1777748811381,37.84,78427.61,0.0,0.01333,3e-05,1.02859]
[1777748816417,37.84,78428.26,0.0,0.01335,3e-05,1.0299]
[1777748818723,37.84,78428.26,0.0,0.01335,3e-05,1.0299]
[1777748818738,37.84,78428.02,0.0,0.01334,3e-05,1.02942]
[1777748827494,37.84,78429.09,0.0,0.01337,3e-05,1.03158]
[1777748832529,37.84,78428.6,0.0,0.01336,3e-05,1.03059]
[1777748840910,37.84,78429.27,0.0,0.01338,3e-05,1.03194]
[1777748846628,37.84,78428.78,0.0,0.01336,3e-05,1.03095]
[1777748855689,37.84,78428.0,0.0,0.01329,3e-05,1.02542]
[1777748861050,37.84,78425.4,0.0,0.01321,3e-05,1.0202]
[1777748869625,37.84,78425.4,0.0,0.01321,3e-05,1.0202]
[1777748869683,37.84,78425.4,0.0,0.01321,3e-05,1.0202]
[1777748871307,37.84,78422.77,0.0,0.01313,3e-05,1.01494]
[1777748871322,37.84,78422.77,0.0,0.01313,3e-05,1.01494]
[1777748876246,37.84,78422.48,0.0,0.01312,3e-05,1.01436]
[1777748876314,37.84,78422.48,0.0,0.01312,3e-05,1.01436]
[1777748884901,37.84,78420.72,0.0,0.01307,3e-05,1.01086]
[1777748890935,37.84,78420.31,0.0,0.01306,3e-05,1.01004]
[1777748895971,37.84,78419.09,0.0,0.01302,3e-05,1.00762]
[1777748901004,37.84,78419.08,0.0,0.01302,3e-05,1.0076]
[1777748907046,37.84,78420.57,0.0,0.01307,3e-05,1.01056]
[1777748915103,37.84,78420.63,0.0,0.01302,3e-05,1.00677]
[1777748921471,37.84,78420.28,0.0,0.01301,3e-05,1.00607]
[1777748927187,37.84,78415.6,0.0,0.01287,3e-05,0.99683]
[1777748932222,37.84,78413.79,0.0,0.01282,3e-05,0.99327]
[1777748937530,37.84,78413.24,0.0,0.0128,3e-05,0.99219]
[1777748937563,37.84,78413.19,0.0,0.0128,3e-05,0.99209]
[1777748938336,37.84,78413.19,0.0,0.0128,3e-05,0.99209]
[1777748938401,37.84,78413.19,0.0,0.0128,3e-05,0.99209]
[1777748945313,37.84,78413.37,0.0,0.01281,3e-05,0.99244]
[1777748951529,37.84,78413.71,0.0,0.01282,3e-05,0.99311]
[1777748956759,37.84,78413.64,0.0,0.01282,3e-05,0.99297]
[1777748956796,37.84,78413.76,0.0,0.01282,3e-05,0.99321]
[1777748963439,37.84,78415.12,0.0,0.01286,3e-05,0.99588]
[1777748971821,37.84,78417.39,0.0,0.01288,3e-05,0.99647]
[1777748981892,37.84,78418.02,0.0,0.01289,3e-05,0.99771]
[1777748987608,37.84,78425.29,0.0,0.01311,3e-05,1.01212]
[1777748992643,37.84,78429.11,0.0,0.01322,3e-05,1.01976]
[1777748994657,37.84,78437.47,0.0,0.01347,3e-05,1.03663]
[1777749002036,37.84,78437.64,0.0,0.01348,3e-05,1.03698]
[1777749006913,37.84,78436.93,0.0,0.01346,3e-05,1.03554]
[1777749006930,37.84,78436.76,0.0,0.01345,3e-05,1.03519]
[1777749007690,37.84,78436.76,0.0,0.01345,3e-05,1.03519]
[1777749007760,37.84,78436.76,0.0,0.01345,3e-05,1.03519]
[1777749012783,37.84,78435.1,0.0,0.0134,3e-05,1.03183]
[1777749017819,37.84,78433.32,0.0,0.01335,3e-05,1.02823]
[1777749023861,37.84,78433.28,0.0,0.01335,3e-05,1.02815]
[1777749030909,37.84,78433.14,0.0,0.01334,3e-05,1.02786]
[1777749036951,37.84,78431.89,0.0,0.01326,3e-05,1.02139]
[1777749042994,37.84,78431.47,0.0,0.01324,3e-05,1.02054]
[1777749051052,37.84,78431.66,0.0,0.01325,3e-05,1.02093]
[1777749056092,37.84,78431.28,0.0,0.01324,3e-05,1.02016]
[1777749062459,37.84,78431.25,0.0,0.01324,3e-05,1.0201]
[1777749068171,37.84,78431.25,0.0,0.01324,3e-05,1.0201]
[1777749074213,37.84,78430.97,0.0,0.01323,3e-05,1.01954]
[1777749079248,37.84,78431.04,0.0,0.01323,3e-05,1.01968]
[1777749086297,37.84,78431.11,0.0,0.01323,3e-05,1.01982]
[1777749092670,37.84,78431.12,0.0,0.01318,3e-05,1.01589]
[1777749099388,37.84,78431.24,0.0,0.01319,3e-05,1.01613]
[1777749107444,37.84,78432.22,0.0,0.01322,3e-05,1.0181]
[1777749112810,37.84,78432.68,0.0,0.01323,3e-05,1.01902]
[1777749119527,37.84,78432.42,0.0,0.01322,3e-05,1.0185]
[1777749124563,37.84,78432.85,0.0,0.01324,3e-05,1.01936]
[1777749131612,37.84,78432.84,0.0,0.01324,3e-05,1.01934]
[1777749136647,37.84,78433.26,0.0,0.01325,3e-05,1.02018]
[1777749140214,37.84,78433.23,0.0,0.01325,3e-05,1.02012]
[1777749140298,37.84,78432.79,0.0,0.01323,3e-05,1.01924]
[1777749141996,37.84,78432.79,0.0,0.01323,3e-05,1.01924]
[1777749142097,37.84,78432.67,0.0,0.01323,3e-05,1.019]
[1777749148731,37.84,78432.64,0.0,0.01323,3e-05,1.01894]
[1777749153766,37.84,78436.09,0.0,0.01328,3e-05,1.02191]
[1777749161826,37.84,78439.2,0.0,0.01338,3e-05,1.02818]
[1777749167866,37.84,78439.57,0.0,0.01339,3e-05,1.02893]
[1777749173231,37.84,78440.07,0.0,0.0134,3e-05,1.02994]
[1777749180957,37.84,78440.38,0.0,0.01341,3e-05,1.03057]
[1777749185992,37.84,78445.99,0.0,0.01358,3e-05,1.04198]
[1777749191029,37.84,78445.77,0.0,0.01358,3e-05,1.04154]
[1777749196064,37.84,78447.26,0.0,0.01362,3e-05,1.04458]
[1777749201103,37.84,78448.48,0.0,0.01366,3e-05,1.04708]
[1777749207145,37.84,78448.1,0.0,0.01365,3e-05,1.0463]
[1777749212183,37.84,78448.1,0.0,0.0136,3e-05,1.04228]
[1777749219229,37.84,78447.67,0.0,0.01359,3e-05,1.0414]
[1777749225273,37.84,78449.25,0.0,0.01363,3e-05,1.04463]
[1777749234334,37.84,78449.0,0.0,0.01363,3e-05,1.04412]
[1777749242391,37.84,78448.81,0.0,0.01362,3e-05,1.04373]
[1777749247426,37.84,78459.79,0.0,0.01396,3e-05,1.0664]
[1777749252461,37.84,78459.78,0.0,0.01396,3e-05,1.06638]
[1777749258503,37.84,78461.22,0.0,0.01401,3e-05,1.06938]
[1777749259510,37.84,78472.65,0.0,0.01437,3e-05,1.09344]
[1777749264545,37.84,78476.12,0.0,0.01448,3e-05,1.10082]
[1777749269581,37.84,78473.52,0.0,0.0144,3e-05,1.09528]
[1777749274620,37.84,78472.8,0.0,0.01432,3e-05,1.08961]
[1777749279655,37.84,78467.72,0.0,0.01416,3e-05,1.07889]
[1777749284690,37.84,78468.09,0.0,0.01417,3e-05,1.07966]
[1777749290734,37.84,78467.34,0.0,0.01415,3e-05,1.07809]
[1777749295768,37.84,78467.12,0.0,0.01414,3e-05,1.07763]
[1777749300803,37.84,78448.27,0.0,0.01355,3e-05,1.03861]
[1777749301810,37.84,78440.87,0.0,0.01333,3e-05,1.0236]
[1777749306845,37.84,78444.72,0.0,0.01345,3e-05,1.03139]
[1777749311880,37.84,78450.39,0.0,0.01362,3e-05,1.04294]
[1777749316916,37.84,78450.99,0.0,0.01364,3e-05,1.04417]
[1777749324282,37.84,78452.23,0.0,0.01368,3e-05,1.04671]
[1777749330009,37.84,78453.13,0.0,0.0137,3e-05,1.04856]
[1777749337054,37.84,78452.91,0.0,0.01365,3e-05,1.04407]
[1777749342090,37.84,78452.92,0.0,0.01365,3e-05,1.04409]
[1777749348135,37.84,78456.62,0.0,0.01376,3e-05,1.05169]
[1777749353171,37.84,78456.56,0.0,0.01376,3e-05,1.05157]
[1777749358206,37.84,78456.44,0.0,0.01375,3e-05,1.05132]
[1777749364562,37.84,78456.27,0.0,0.01375,3e-05,1.05097]
[1777749372301,37.84,78456.27,0.0,0.01375,3e-05,1.05097]
[1777749382372,37.84,78456.22,0.0,0.01375,3e-05,1.05087]
[1777749387410,37.84,78453.44,0.0,0.01366,3e-05,1.04516]
[1777749392447,37.84,78451.92,0.0,0.01356,3e-05,1.03802]
[1777749397485,37.84,78452.02,0.0,0.01357,3e-05,1.03822]
[1777749404534,37.84,78451.59,0.0,0.01355,3e-05,1.03734]
[1777749414634,37.84,78451.72,0.0,0.01356,3e-05,1.03761]
[1777749422693,37.84,78450.81,0.0,0.01353,3e-05,1.03575]
[1777749427728,37.84,78451.26,0.0,0.01354,3e-05,1.03667]
[1777749430392,37.84,78451.26,0.0,0.01354,3e-05,1.03667]
[1777749430418,37.84,78451.83,0.0,0.01356,3e-05,1.03783]
[1777749436299,37.84,78451.77,0.0,0.01356,3e-05,1.03771]
[1777749436356,37.84,78451.75,0.0,0.01356,3e-05,1.03767]
[1777749442833,37.84,78451.92,0.0,0.01356,3e-05,1.03802]
[1777749446881,37.84,78451.83,0.0,0.01356,3e-05,1.03783]
[1777749446973,37.84,78451.83,0.0,0.01356,3e-05,1.03783]
[1777749447863,37.84,78451.83,0.0,0.01356,3e-05,1.03783]
[1777749453911,37.84,78451.93,0.0,0.01351,3e-05,1.03402]
[1777749456738,37.84,78453.57,0.0,0.01356,3e-05,1.03736]
[1777749456768,37.84,78453.67,0.0,0.01357,3e-05,1.03756]
[1777749457987,37.84,78453.67,0.0,0.01357,3e-05,1.03756]
[1777749465265,37.84,78454.12,0.0,0.01358,3e-05,1.03848]
[1777749466296,37.84,78454.12,0.0,0.01358,3e-05,1.03848]
[1777749466505,37.84,78454.12,0.0,0.01358,3e-05,1.03848]
[1777749469799,37.84,78454.12,0.0,0.01358,3e-05,1.03848]
[1777749471685,37.84,78454.12,0.0,0.01358,3e-05,1.03848]
[1777749471803,37.84,78454.12,0.0,0.01358,3e-05,1.03848]
[1777749471901,37.84,78454.12,0.0,0.01358,3e-05,1.03848]
[1777749477706,37.84,78454.59,0.0,0.0136,3e-05,1.03944]
[1777749480287,37.84,78454.14,0.0,0.01358,3e-05,1.03852]
[1777749481782,37.84,78454.14,0.0,0.01358,3e-05,1.03852]
[1777749482107,37.84,78451.95,0.0,0.01351,3e-05,1.03406]
[1777749485829,37.84,78448.28,0.0,0.0134,3e-05,1.02661]
[1777749485903,37.84,78448.28,0.0,0.0134,3e-05,1.02661]
[1777749486644,37.84,78448.28,0.0,0.0134,3e-05,1.02661]
[1777749486134,37.84,78448.28,0.0,0.0134,3e-05,1.02661]
[1777749486733,37.84,78447.82,0.0,0.01339,3e-05,1.02568]
[1777749489586,37.84,78447.82,0.0,0.01339,3e-05,1.02568]
[1777749492959,37.84,78447.21,0.0,0.01337,3e-05,1.02444]
[1777749493184,37.84,78447.21,0.0,0.01337,3e-05,1.02444]
[1777749496805,37.84,78445.75,0.0,0.01333,3e-05,1.0215]
[1777749497212,37.84,78445.75,0.0,0.01333,3e-05,1.0215]
[1777749502248,37.84,78445.39,0.0,0.01332,3e-05,1.02077]
[1777749503844,37.84,78445.41,0.0,0.01332,3e-05,1.02081]
[1777749504260,37.84,78445.37,0.0,0.01331,3e-05,1.02073]
[1777749505346,37.84,78445.37,0.0,0.01331,3e-05,1.02073]
[1777749505548,37.84,78445.46,0.0,0.01332,3e-05,1.02091]
[1777749511310,37.84,78445.2,0.0,0.01326,3e-05,1.01641]
[1777749519366,37.84,78445.09,0.0,0.01326,3e-05,1.01619]
[1777749525688,37.84,78442.92,0.0,0.01319,3e-05,1.01184]
[1777749532458,37.84,78442.92,0.0,0.01319,3e-05,1.01184]
[1777749541521,37.84,78442.16,0.0,0.01317,3e-05,1.01031]
[1777749546556,37.84,78439.67,0.0,0.01309,3e-05,1.00534]
[1777749551591,37.84,78439.22,0.0,0.01308,3e-05,1.00445]
[1777749558640,37.84,78438.85,0.0,0.01307,3e-05,1.00371]
[1777749563675,37.84,78432.02,0.0,0.01287,3e-05,0.9902]
[1777749568710,37.84,78430.03,0.0,0.01281,3e-05,0.98629]
[1777749575759,37.84,78429.33,0.0,0.01274,3e-05,0.98103]
[1777749575976,37.84,78429.33,0.0,0.01274,3e-05,0.98103]
[1777749576032,37.84,78429.66,0.0,0.01275,3e-05,0.98167]
[1777749577980,37.84,78429.66,0.0,0.01275,3e-05,0.98167]
[1777749583815,37.84,78430.06,0.0,0.01276,3e-05,0.98245]
[1777749588899,37.84,78429.2,0.0,0.01274,3e-05,0.98077]
[1777749588970,37.84,78429.28,0.0,0.01274,3e-05,0.98093]
[1777749591342,37.84,78429.28,0.0,0.01274,3e-05,0.98093]
[1777749591441,37.84,78429.28,0.0,0.01274,3e-05,0.98093]
[1777749596830,37.84,78433.07,0.0,0.01285,3e-05,0.98836]
[1777749597263,37.84,78433.04,0.0,0.01285,3e-05,0.9883]
[1777749604962,37.84,78433.51,0.0,0.01286,3e-05,0.98922]
[1777749616321,37.84,78433.93,0.0,0.01287,3e-05,0.99005]
[1777749619062,37.84,78433.93,0.0,0.01287,3e-05,0.99005]
[1777749619088,37.84,78434.52,0.0,0.01289,3e-05,0.99121]
[1777749624296,37.84,78434.52,0.0,0.01289,3e-05,0.99121]
[1777749624388,37.84,78434.48,0.0,0.01289,3e-05,0.99113]
[1777749625905,37.84,78434.48,0.0,0.01289,3e-05,0.99113]
[1777749625948,37.84,78434.48,0.0,0.01289,3e-05,0.99113]
[1777749628804,37.84,78434.48,0.0,0.01289,3e-05,0.99113]
[1777749628819,37.84,78434.48,0.0,0.01289,3e-05,0.99113]
[1777749636731,37.84,78434.48,0.0,0.01289,3e-05,0.99113]
[1777749636827,37.84,78434.72,0.0,0.01285,3e-05,0.98769]
[1777749645243,37.84,78434.88,0.0,0.01285,3e-05,0.98801]
[1777749652548,37.84,78434.25,0.0,0.01283,3e-05,0.98677]
[1777749652555,37.84,78434.24,0.0,0.01283,3e-05,0.98675]
[1777749653187,37.84,78434.24,0.0,0.01283,3e-05,0.98675]
[1777749653299,37.84,78434.24,0.0,0.01283,3e-05,0.98675]
[1777749665384,37.84,78434.52,0.0,0.01284,3e-05,0.9873]
[1777749670419,37.84,78435.0,0.0,0.01286,3e-05,0.98824]
[1777749676745,37.84,78434.94,0.0,0.01285,3e-05,0.98813]
[1777749686850,37.84,78434.94,0.0,0.01285,3e-05,0.98813]
[1777749687648,37.84,78434.49,0.0,0.01284,3e-05,0.98724]
[1777749691665,37.84,78434.89,0.0,0.01285,3e-05,0.98803]
[1777749691673,37.84,78434.78,0.0,0.0128,3e-05,0.9839]
[1777749696884,37.84,78434.8,0.0,0.0128,3e-05,0.98394]
[1777749707678,37.84,78435.0,0.0,0.01281,3e-05,0.98434]
[1777749713721,37.84,78434.82,0.0,0.0128,3e-05,0.98398]
[1777749718756,37.84,78435.2,0.0,0.01281,3e-05,0.98473]
[1777749724798,37.84,78434.75,0.0,0.0128,3e-05,0.98385]
[1777749730840,37.84,78434.65,0.0,0.0128,3e-05,0.98365]
[1777749735878,37.84,78433.96,0.0,0.01278,3e-05,0.9823]
[1777749740913,37.84,78433.86,0.0,0.01277,3e-05,0.9821]
[1777749747234,37.84,78433.69,0.0,0.01277,3e-05,0.98177]
[1777749754005,37.84,78433.93,0.0,0.01273,3e-05,0.97834]
[1777749759038,37.84,78433.82,0.0,0.01272,3e-05,0.97813]
[1777749767377,37.84,78433.88,0.0,0.01273,3e-05,0.97824]
[1777749774148,37.84,78433.83,0.0,0.01272,3e-05,0.97815]
[1777749780186,37.84,78433.04,0.0,0.0127,3e-05,0.9766]
[1777749787517,37.84,78432.04,0.0,0.01267,3e-05,0.97466]
[1777749793517,37.84,78432.25,0.0,0.01268,3e-05,0.97506]
[1777749793534,37.84,78432.22,0.0,0.01268,3e-05,0.97501]
[1777749798979,37.84,78432.25,0.0,0.01268,3e-05,0.97506]
[1777749799323,37.84,78432.25,0.0,0.01268,3e-05,0.97506]
[1777749806964,37.84,78432.04,0.0,0.01267,3e-05,0.97466]
[1777749806987,37.84,78432.31,0.0,0.01268,3e-05,0.97518]
[1777749812415,37.84,78431.65,0.0,0.01261,3e-05,0.97002]
[1777749816138,37.84,78429.56,0.0,0.01255,3e-05,0.96597]
[1777749816442,37.84,78430.2,0.0,0.01257,3e-05,0.96721]
[1777749820992,37.84,78429.78,0.0,0.01256,3e-05,0.96639]
[1777749821478,37.84,78428.92,0.0,0.01253,3e-05,0.96473]
[1777749827798,37.84,78428.39,0.0,0.01252,3e-05,0.96371]
[1777749833563,37.84,78427.24,0.0,0.01249,3e-05,0.96149]
[1777749840614,37.84,78427.78,0.0,0.0125,3e-05,0.96253]
[1777749847571,37.84,78428.26,0.0,0.01251,3e-05,0.96346]
[1777749847941,37.84,78428.51,0.0,0.01252,3e-05,0.96394]
[1777749851786,37.84,78428.51,0.0,0.01252,3e-05,0.96394]
[1777749851852,37.84,78428.84,0.0,0.01253,3e-05,0.96458]
[1777749858011,37.84,78429.15,0.0,0.01254,3e-05,0.96518]
[1777749863774,37.84,78429.48,0.0,0.01255,3e-05,0.96581]
[1777749868809,37.84,78429.03,0.0,0.01254,3e-05,0.96494]
[1777749874851,37.84,78424.97,0.0,0.01237,3e-05,0.95328]
[1777749880892,37.84,78423.61,0.0,0.01233,3e-05,0.95068]
[1777749885928,37.84,78422.66,0.0,0.01231,3e-05,0.94887]
[1777749889956,37.84,78430.54,0.0,0.01253,3e-05,0.964]
[1777749895998,37.84,78429.41,0.0,0.0125,3e-05,0.96182]
[1777749901035,37.84,78440.25,0.0,0.01281,3e-05,0.98291]
[1777749906070,37.84,78444.46,0.0,0.01294,3e-05,0.9912]
[1777749906206,37.84,78444.46,0.0,0.01294,3e-05,0.9912]
[1777749907077,37.84,78444.85,0.0,0.01295,3e-05,0.99197]
[1777749909971,37.84,78444.57,0.0,0.01294,3e-05,0.99141]
[1777749910098,37.84,78444.48,0.0,0.01294,3e-05,0.99124]
[1777749916140,37.84,78444.81,0.0,0.01295,3e-05,0.99189]
[1777749921178,37.84,78443.69,0.0,0.01292,3e-05,0.98968]
[1777749926211,37.84,78443.55,0.0,0.01291,3e-05,0.9894]
[1777749931246,37.84,78442.76,0.0,0.01284,3e-05,0.98392]
[1777749936281,37.84,78443.97,0.0,0.01287,3e-05,0.9863]
[1777749946348,37.84,78443.89,0.0,0.01287,3e-05,0.98614]
[1777749956418,37.84,78442.45,0.0,0.01283,3e-05,0.98331]
[1777749963470,37.84,78441.49,0.0,0.0128,3e-05,0.98143]
[1777749968809,37.84,78440.47,0.0,0.01277,3e-05,0.97943]
[1777749974550,37.84,78439.5,0.0,0.01274,3e-05,0.97753]
[1777749979607,37.84,78439.29,0.0,0.01274,3e-05,0.97712]
[1777749979651,37.84,78439.29,0.0,0.01274,3e-05,0.97712]
[1777749985626,37.84,78438.49,0.0,0.01271,3e-05,0.97556]
[1777749990659,37.84,78438.58,0.0,0.01272,3e-05,0.97573]
[1777749995695,37.84,78438.12,0.0,0.01265,3e-05,0.97094]
[1777750001737,37.84,78438.15,0.0,0.01266,3e-05,0.971]
[1777750006772,37.84,78438.18,0.0,0.01266,3e-05,0.97106]
[1777750012814,37.84,78432.33,0.0,0.01249,3e-05,0.95973]
[1777750019157,37.84,78432.67,0.0,0.0125,3e-05,0.96039]
[1777750021942,37.84,78432.67,0.0,0.0125,3e-05,0.96039]
[1777750021968,37.84,78432.47,0.0,0.01249,3e-05,0.96]
[1777750026070,37.84,78431.84,0.0,0.01247,3e-05,0.95879]
[1777750026171,37.84,78432.1,0.0,0.01248,3e-05,0.95929]
[1777750029818,37.84,78432.11,0.0,0.01248,3e-05,0.95931]
[1777750029933,37.84,78432.11,0.0,0.01248,3e-05,0.95931]
[1777750034968,37.84,78432.87,0.0,0.0125,3e-05,0.96077]
[1777750041010,37.84,78432.96,0.0,0.0125,3e-05,0.96094]
[1777750050077,37.84,78432.92,0.0,0.0125,3e-05,0.96087]
[1777750060149,37.84,78433.62,0.0,0.01248,3e-05,0.95835]
[1777750066190,37.84,78433.91,0.0,0.01248,3e-05,0.95891]
[1777750071229,37.84,78433.24,0.0,0.01246,3e-05,0.95762]
[1777750076260,37.84,78433.42,0.0,0.01247,3e-05,0.95797]
[1777750081299,37.84,78432.02,0.0,0.01243,3e-05,0.95528]
[1777750089646,37.84,78431.9,0.0,0.01243,3e-05,0.95505]
[1777750096401,37.84,78431.95,0.0,0.01243,3e-05,0.95514]
[1777750103449,37.84,78431.94,0.0,0.01243,3e-05,0.95512]
[1777750109790,37.84,78432.24,0.0,0.01244,3e-05,0.9557]
[1777750115534,37.84,78432.35,0.0,0.01239,3e-05,0.95206]
[1777750123589,37.84,78432.45,0.0,0.01239,3e-05,0.95225]
[1777750128625,37.84,78432.58,0.0,0.0124,3e-05,0.9525]
[1777750133660,37.84,78431.51,0.0,0.01237,3e-05,0.95045]
[1777750140009,37.84,78431.68,0.0,0.01237,3e-05,0.95078]
[1777750150072,37.84,78431.92,0.0,0.01238,3e-05,0.95124]
[1777750160142,37.84,78432.29,0.0,0.01239,3e-05,0.95194]
[1777750166891,37.84,78432.25,0.0,0.01239,3e-05,0.95187]
[1777750171926,37.84,78432.92,0.0,0.01236,3e-05,0.9493]
[1777750176846,37.84,78433.03,0.0,0.01236,3e-05,0.94952]
[1777750176912,37.84,78432.89,0.0,0.01236,3e-05,0.94925]
[1777750181886,37.84,78433.11,0.0,0.01236,3e-05,0.94967]
[1777750181996,37.84,78432.79,0.0,0.01235,3e-05,0.94906]
[1777750182493,37.84,78432.79,0.0,0.01235,3e-05,0.94906]
[1777750182519,37.84,78433.3,0.0,0.01237,3e-05,0.95003]
[1777750189045,37.84,78433.08,0.0,0.01236,3e-05,0.94961]
[1777750194080,37.84,78433.51,0.0,0.01238,3e-05,0.95043]
[1777750199116,37.84,78431.57,0.0,0.01232,3e-05,0.94672]
[1777750204157,37.84,78425.39,0.0,0.01214,3e-05,0.93498]
[1777750209091,37.84,78425.4,0.0,0.01215,3e-05,0.935]
[1777750209192,37.84,78425.61,0.0,0.01215,3e-05,0.9354]
[1777750211455,37.84,78426.0,0.0,0.01216,3e-05,0.93614]
[1777750212211,37.84,78424.29,0.0,0.01211,3e-05,0.9329]
[1777750216777,37.84,78424.4,0.0,0.01212,3e-05,0.93311]
[1777750217250,37.84,78424.36,0.0,0.01212,3e-05,0.93304]
[1777750220253,37.84,78424.36,0.0,0.01212,3e-05,0.93304]
[1777750220279,37.84,78424.37,0.0,0.01212,3e-05,0.93306]
[1777750227318,37.84,78424.46,0.0,0.01212,3e-05,0.93323]
[1777750232353,37.84,78423.29,0.0,0.01204,3e-05,0.92723]
[1777750239402,37.84,78423.08,0.0,0.01203,3e-05,0.92683]
[1777750249468,37.84,78422.79,0.0,0.01202,3e-05,0.92629]
[1777750250807,37.84,78422.79,0.0,0.01202,3e-05,0.92629]
[1777750250814,37.84,78423.0,0.0,0.01203,3e-05,0.92668]
[1777750260843,37.84,78423.17,0.0,0.01204,3e-05,0.927]
[1777750263139,37.84,78423.17,0.0,0.01204,3e-05,0.927]
[1777750263240,37.84,78424.41,0.0,0.01207,3e-05,0.92933]
[1777750270913,37.84,78424.41,0.0,0.01207,3e-05,0.92933]
[1777750276661,37.84,78424.34,0.0,0.01207,3e-05,0.9292]
[1777750284717,37.84,78424.29,0.0,0.01207,3e-05,0.92911]
[1777750291054,37.84,78424.01,0.0,0.01201,3e-05,0.92479]
[1777750296798,37.84,78424.01,0.0,0.01201,3e-05,0.92479]
[1777750302575,37.84,78424.05,0.0,0.01201,3e-05,0.92487]
[1777750302578,37.84,78424.05,0.0,0.01201,3e-05,0.92487]
[1777750304723,37.84,78424.05,0.0,0.01201,3e-05,0.92487]
[1777750305352,37.84,78424.05,0.0,0.01201,3e-05,0.92487]
[1777750305417,37.84,78424.05,0.0,0.01201,3e-05,0.92487]
[1777750307065,37.84,78424.05,0.0,0.01201,3e-05,0.92487]
[1777750307215,37.84,78424.11,0.0,0.01201,3e-05,0.92498]
[1777750308662,37.84,78424.11,0.0,0.01201,3e-05,0.92498]
[1777750308885,37.84,78424.08,0.0,0.01201,3e-05,0.92492]
[1777750312751,37.84,78424.39,0.0,0.01202,3e-05,0.9255]
[1777750317951,37.84,78424.27,0.0,0.01202,3e-05,0.92528]
[1777750326006,37.84,78424.21,0.0,0.01202,3e-05,0.92517]
[1777750331334,37.84,78423.31,0.0,0.01199,3e-05,0.92348]
[1777750336949,37.84,78423.64,0.0,0.012,3e-05,0.9241]
[1777750336973,37.84,78423.81,0.0,0.01201,3e-05,0.92442]
[1777750337852,37.84,78423.81,0.0,0.01201,3e-05,0.92442]
[1777750338489,37.84,78423.81,0.0,0.01201,3e-05,0.92442]
[1777750338522,37.84,78424.02,0.0,0.01201,3e-05,0.92481]
[1777750339901,37.84,78424.02,0.0,0.01201,3e-05,0.92481]
[1777750343933,37.84,78424.25,0.0,0.01202,3e-05,0.92524]
[1777750344088,37.84,78424.25,0.0,0.01202,3e-05,0.92524]
[1777750344667,37.84,78424.25,0.0,0.01202,3e-05,0.92524]
[1777750345139,37.84,78424.25,0.0,0.01202,3e-05,0.92524]
[1777750349168,37.84,78433.0,0.0,0.01226,3e-05,0.94178]
[1777750351081,37.84,78437.83,0.0,0.0124,3e-05,0.95101]
[1777750351477,37.84,78440.99,0.0,0.01244,3e-05,0.95321]
[1777750351900,37.84,78440.99,0.0,0.01244,3e-05,0.95321]
[1777750352189,37.84,78440.99,0.0,0.01244,3e-05,0.95321]
[1777750352696,37.84,78440.99,0.0,0.01244,3e-05,0.95321]
[1777750353307,37.84,78440.99,0.0,0.01244,3e-05,0.95321]
[1777750353393,37.84,78441.26,0.0,0.01245,3e-05,0.95373]
[1777750356999,37.84,78441.26,0.0,0.01245,3e-05,0.95373]
[1777750357552,37.84,78441.1,0.0,0.01245,3e-05,0.95343]
[1777750363266,37.84,78441.48,0.0,0.01246,3e-05,0.95416]
[1777750368301,37.84,78437.54,0.0,0.01235,3e-05,0.9466]
[1777750373336,37.84,78436.03,0.0,0.0123,3e-05,0.94371]
[1777750379378,37.84,78435.15,0.0,0.01228,3e-05,0.94204]
[1777750386428,37.84,78434.56,0.0,0.01226,3e-05,0.94091]
[1777750387339,37.84,78434.56,0.0,0.01226,3e-05,0.94091]
[1777750387440,37.84,78434.44,0.0,0.01226,3e-05,0.94069]
[1777750388175,37.84,78434.44,0.0,0.01226,3e-05,0.94069]
[1777750388443,37.84,78434.39,0.0,0.01226,3e-05,0.94059]
[1777750391875,37.84,78434.38,0.0,0.01226,3e-05,0.94057]
[1777750392470,37.84,78434.58,0.0,0.01226,3e-05,0.94095]
[1777750399519,37.84,78434.56,0.0,0.01226,3e-05,0.94091]
[1777750400772,37.84,78434.56,0.0,0.01226,3e-05,0.94091]
[1777750401504,37.84,78434.56,0.0,0.01226,3e-05,0.94091]
[1777750410597,37.84,78434.48,0.0,0.01226,3e-05,0.94076]
[1777750416638,37.84,78435.08,0.0,0.01223,3e-05,0.93807]
[1777750421023,37.84,78435.06,0.0,0.01223,3e-05,0.93803]
[1777750421055,37.84,78436.35,0.0,0.01226,3e-05,0.94048]
[1777750426708,37.84,78436.35,0.0,0.01226,3e-05,0.94048]
[1777750429887,37.84,78436.35,0.0,0.01226,3e-05,0.94048]
[1777750429933,37.84,78435.8,0.0,0.01225,3e-05,0.93944]
[1777750432269,37.84,78435.8,0.0,0.01225,3e-05,0.93944]
[1777750432311,37.84,78435.8,0.0,0.01225,3e-05,0.93944]
[1777750438793,37.84,78435.33,0.0,0.01223,3e-05,0.93854]
[1777750444834,37.84,78434.9,0.0,0.01222,3e-05,0.93773]
[1777750451885,37.84,78434.82,0.0,0.01222,3e-05,0.93758]
[1777750457925,37.84,78435.18,0.0,0.01223,3e-05,0.93826]
[1777750466988,37.84,78439.96,0.0,0.01237,3e-05,0.94737]
[1777750472324,37.84,78440.01,0.0,0.01232,3e-05,0.94362]
[1777750478064,37.84,78440.01,0.0,0.01232,3e-05,0.94362]
[1777750483099,37.84,78439.64,0.0,0.01231,3e-05,0.94291]
[1777750488135,37.84,78439.17,0.0,0.0123,3e-05,0.94201]
[1777750494177,37.84,78438.82,0.0,0.01229,3e-05,0.94135]
[1777750499212,37.84,78437.87,0.0,0.01226,3e-05,0.93954]
[1777750509281,37.84,78435.95,0.0,0.0122,3e-05,0.93589]
[1777750516103,37.84,78436.25,0.0,0.01221,3e-05,0.93646]
[1777750516330,37.84,78436.25,0.0,0.01221,3e-05,0.93646]
[1777750522675,37.84,78434.7,0.0,0.01217,3e-05,0.93352]
[1777750527706,37.84,78434.83,0.0,0.01217,3e-05,0.93377]
[1777750528415,37.84,78434.88,0.0,0.01217,3e-05,0.93386]
[1777750536474,37.84,78435.27,0.0,0.01214,3e-05,0.93078]
[1777750541506,37.84,78435.09,0.0,0.01213,3e-05,0.93044]
[1777750547550,37.84,78435.27,0.0,0.01214,3e-05,0.93078]
[1777750552585,37.84,78435.41,0.0,0.01214,3e-05,0.93104]
[1777750557622,37.84,78436.11,0.0,0.01216,3e-05,0.93237]
[1777750562657,37.84,78437.58,0.0,0.0122,3e-05,0.93515]
[1777750567694,37.84,78437.78,0.0,0.01221,3e-05,0.93553]
[1777750573735,37.84,78438.1,0.0,0.01222,3e-05,0.93614]
[1777750578443,37.84,78437.55,0.0,0.0122,3e-05,0.93509]
[1777750578771,37.84,78438.15,0.0,0.01222,3e-05,0.93623]
[1777750584812,37.84,78438.14,0.0,0.01222,3e-05,0.93621]
[1777750589848,37.84,78438.26,0.0,0.01222,3e-05,0.93644]
[1777750598912,37.84,78438.6,0.0,0.01218,3e-05,0.93325]
[1777750606968,37.84,78438.76,0.0,0.01219,3e-05,0.93356]
[1777750612010,37.84,78439.41,0.0,0.01221,3e-05,0.93479]
[1777750618045,37.84,78439.54,0.0,0.01221,3e-05,0.93503]
[1777750628116,37.84,78439.51,0.0,0.01221,3e-05,0.93498]
[1777750635165,37.84,78439.52,0.0,0.01221,3e-05,0.935]
[1777750642510,37.84,78439.36,0.0,0.0122,3e-05,0.93469]
[1777750650272,37.84,78439.39,0.0,0.0122,3e-05,0.93475]
[1777750661348,37.84,78439.44,0.0,0.01216,3e-05,0.93101]
[1777750666383,37.84,78439.49,0.0,0.01216,3e-05,0.93111]
[1777750672720,37.84,78439.63,0.0,0.01216,3e-05,0.93137]
[1777750681489,37.84,78439.69,0.0,0.01216,3e-05,0.93149]
[1777750691556,37.84,78439.65,0.0,0.01216,3e-05,0.93141]
[1777750701629,37.84,78439.64,0.0,0.01216,3e-05,0.93139]
[1777750713000,37.84,78439.69,0.0,0.01212,3e-05,0.92766]
[1777750717963,37.84,78439.69,0.0,0.01212,3e-05,0.92766]
[1777750718749,37.84,78439.69,0.0,0.01212,3e-05,0.92766]
[1777750726207,37.84,78440.47,0.0,0.01214,3e-05,0.92913]
[1777750726261,37.84,78440.47,0.0,0.01214,3e-05,0.92913]
[1777750732705,37.84,78440.47,0.0,0.01214,3e-05,0.92913]
[1777750732800,37.84,78440.47,0.0,0.01214,3e-05,0.92913]
[1777750736606,37.84,78440.22,0.0,0.01213,3e-05,0.92866]
[1777750736874,37.84,78440.22,0.0,0.01213,3e-05,0.92866]
[1777750738016,37.84,78440.22,0.0,0.01213,3e-05,0.92866]
[1777750738050,37.84,78440.16,0.0,0.01213,3e-05,0.92854]
[1777750741150,37.84,78440.16,0.0,0.01213,3e-05,0.92854]
[1777750741155,37.84,78440.16,0.0,0.01213,3e-05,0.92854]
[1777750746942,37.84,78440.16,0.0,0.01213,3e-05,0.92854]
[1777750751980,37.84,78440.01,0.0,0.01213,3e-05,0.92826]
[1777750757016,37.84,78439.78,0.0,0.01212,3e-05,0.92783]
[1777750767085,37.84,78439.82,0.0,0.01212,3e-05,0.9279]
[1777750773126,37.84,78439.78,0.0,0.01207,3e-05,0.92401]
[1777750778456,37.84,78439.81,0.0,0.01207,3e-05,0.92406]
[1777750788527,37.84,78439.91,0.0,0.01207,3e-05,0.92425]
[1777750794276,37.84,78439.83,0.0,0.01207,3e-05,0.9241]
[1777750800316,37.84,78439.74,0.0,0.01207,3e-05,0.92393]
[1777750805351,37.84,78439.71,0.0,0.01207,3e-05,0.92387]
[1777750806914,37.84,78439.71,0.0,0.01207,3e-05,0.92387]
[1777750806977,37.84,78445.23,0.0,0.01223,3e-05,0.93431]
[1777750813407,37.84,78446.03,0.0,0.01225,3e-05,0.93583]
[1777750818737,37.84,78446.77,0.0,0.01227,3e-05,0.93724]
[1777750828807,37.84,78447.32,0.0,0.01229,3e-05,0.93829]
[1777750836573,37.84,78447.32,0.0,0.01224,3e-05,0.93443]
[1777750841611,37.84,78447.63,0.0,0.01225,3e-05,0.93502]
[1777750848948,37.84,78447.81,0.0,0.01225,3e-05,0.93536]
[1777750854699,37.84,78447.81,0.0,0.01225,3e-05,0.93536]
[1777750855794,37.84,78447.81,0.0,0.01225,3e-05,0.93536]
[1777750855873,37.84,78447.6,0.0,0.01224,3e-05,0.93496]
[1777750860180,37.84,78447.6,0.0,0.01224,3e-05,0.93496]
[1777750860746,37.84,78447.6,0.0,0.01224,3e-05,0.93496]
[1777750869089,37.84,78448.01,0.0,0.01226,3e-05,0.93574]
[1777750876010,37.84,78448.01,0.0,0.01226,3e-05,0.93574]
[1777750876076,37.84,78452.65,0.0,0.01239,3e-05,0.9446]
[1777750876873,37.84,78452.65,0.0,0.01239,3e-05,0.9446]
[1777750876974,37.84,78460.74,0.0,0.01262,3e-05,0.96021]
[1777750882898,37.84,78467.45,0.0,0.01282,3e-05,0.97332]
[1777750889949,37.84,78471.34,0.0,0.01294,3e-05,0.98098]
[1777750894982,37.84,78471.98,0.0,0.01291,3e-05,0.97826]
[1777750900025,37.84,78472.46,0.0,0.01292,3e-05,0.97921]
[1777750905060,37.84,78472.51,0.0,0.01292,3e-05,0.97931]
[1777750910096,37.84,78473.06,0.0,0.01294,3e-05,0.98039]
[1777750919158,37.84,78473.4,0.0,0.01295,3e-05,0.98106]
[1777750924193,37.84,78487.05,0.0,0.01336,3e-05,1.00834]
[1777750926121,37.84,78488.41,0.0,0.01341,3e-05,1.01109]
[1777750926207,37.84,78488.49,0.0,0.01341,3e-05,1.01125]
[1777750931243,37.84,78488.32,0.0,0.0134,3e-05,1.01091]
[1777750936280,37.84,78490.29,0.0,0.01346,3e-05,1.0149]
[1777750941312,37.84,78490.43,0.0,0.01347,3e-05,1.01519]
[1777750946347,37.84,78489.97,0.0,0.01345,3e-05,1.01425]
[1777750951382,37.84,78489.32,0.0,0.01338,3e-05,1.00887]
[1777750957424,37.84,78488.96,0.0,0.01337,3e-05,1.00814]
[1777750964473,37.84,78488.67,0.0,0.01336,3e-05,1.00755]
[1777750969790,37.84,78488.08,0.0,0.01334,3e-05,1.00636]
[1777750978571,37.84,78487.84,0.0,0.01334,3e-05,1.00588]
[1777750981592,37.84,78480.89,0.0,0.01312,3e-05,0.99194]
[1777750986627,37.84,78481.18,0.0,0.01313,3e-05,0.99252]
[1777750991662,37.84,78481.5,0.0,0.01314,3e-05,0.99315]
[1777750996697,37.84,78481.15,0.0,0.01313,3e-05,0.99246]
[1777751003746,37.84,78480.72,0.0,0.01312,3e-05,0.9916]
[1777751007774,37.84,78473.51,0.0,0.0129,3e-05,0.9773]
[1777751012815,37.84,78470.82,0.0,0.01277,3e-05,0.96805]
[1777751015881,37.84,78468.54,0.0,0.0127,3e-05,0.96359]
[1777751015895,37.84,78469.06,0.0,0.01272,3e-05,0.96461]
[1777751023219,37.84,78468.86,0.0,0.01271,3e-05,0.96422]
[1777751028998,37.84,78469.72,0.0,0.01274,3e-05,0.9659]
[1777751036983,37.84,78470.57,0.0,0.01276,3e-05,0.96756]
[1777751042017,37.84,78471.15,0.0,0.01278,3e-05,0.96869]
[1777751047053,37.84,78471.99,0.0,0.01281,3e-05,0.97034]
[1777751054101,37.84,78472.24,0.0,0.01281,3e-05,0.97083]
[1777751060424,37.84,78472.55,0.0,0.01282,3e-05,0.97144]
[1777751068201,37.84,78472.55,0.0,0.01282,3e-05,0.97144]
[1777751073238,37.84,78472.44,0.0,0.01277,3e-05,0.96726]
[1777751079278,37.84,78472.27,0.0,0.01276,3e-05,0.96693]
[1777751085320,37.84,78472.76,0.0,0.01278,3e-05,0.96789]
[1777751090635,37.84,78473.15,0.0,0.01279,3e-05,0.96865]
[1777751096397,37.84,78473.77,0.0,0.01281,3e-05,0.96987]
[1777751104453,37.84,78473.92,0.0,0.01281,3e-05,0.97016]
[1777751110774,37.84,78474.51,0.0,0.01283,3e-05,0.97132]
[1777751117541,37.84,78474.51,0.0,0.01283,3e-05,0.97132]
[1777751122579,37.84,78474.43,0.0,0.01283,3e-05,0.97116]
[1777751128620,37.84,78474.37,0.0,0.01283,3e-05,0.97104]
[1777751133656,37.84,78474.58,0.0,0.01278,3e-05,0.96749]
[1777751140984,37.84,78472.14,0.0,0.01271,3e-05,0.96272]
[1777751146750,37.84,78470.79,0.0,0.01267,3e-05,0.96009]
[1777751151787,37.84,78467.6,0.0,0.01258,3e-05,0.95389]
[1777751161126,37.84,78468.81,0.0,0.01261,3e-05,0.95624]
[1777751167900,37.84,78470.13,0.0,0.01265,3e-05,0.9588]
[1777751172935,37.84,78474.22,0.0,0.01277,3e-05,0.96678]
[1777751177970,37.84,78473.31,0.0,0.01275,3e-05,0.965]
[1777751188037,37.84,78473.22,0.0,0.01274,3e-05,0.96483]
[1777751198107,37.84,78472.81,0.0,0.01268,3e-05,0.96007]
[1777751203146,37.84,78473.83,0.0,0.01271,3e-05,0.96206]
[1777751211476,37.84,78474.06,0.0,0.01272,3e-05,0.96251]
[1777751218251,37.84,78473.74,0.0,0.01271,3e-05,0.96189]
[1777751225300,37.84,78473.78,0.0,0.01271,3e-05,0.96196]
[1777751231343,37.84,78469.44,0.0,0.01258,3e-05,0.95353]
[1777751237005,37.84,78470.07,0.0,0.0126,3e-05,0.95475]
[1777751237385,37.84,78470.07,0.0,0.0126,3e-05,0.95475]
[1777751241548,37.84,78472.04,0.0,0.01266,3e-05,0.95857]
[1777751241649,37.84,78472.31,0.0,0.01267,3e-05,0.9591]
[1777751247455,37.84,78472.27,0.0,0.01266,3e-05,0.95902]
[1777751252490,37.84,78471.45,0.0,0.01259,3e-05,0.95349]
[1777751258532,37.84,78471.52,0.0,0.01259,3e-05,0.95362]
[1777751270613,37.84,78471.51,0.0,0.01259,3e-05,0.9536]
[1777751275654,37.84,78471.47,0.0,0.01259,3e-05,0.95353]
[1777751281970,37.84,78471.29,0.0,0.01258,3e-05,0.95318]
[1777751287903,37.84,78471.29,0.0,0.01258,3e-05,0.95318]
[1777751287972,37.84,78472.02,0.0,0.01261,3e-05,0.95459]
[1777751290462,37.84,78472.02,0.0,0.01261,3e-05,0.95459]
[1777751290552,37.84,78471.92,0.0,0.0126,3e-05,0.9544]
[1777751295792,37.84,78471.71,0.0,0.0126,3e-05,0.95399]
[1777751302110,37.84,78471.9,0.0,0.0126,3e-05,0.95436]
[1777751308883,37.84,78473.15,0.0,0.01264,3e-05,0.95679]
[1777751315932,37.84,78472.97,0.0,0.01258,3e-05,0.9525]
[1777751322250,37.84,78472.46,0.0,0.01257,3e-05,0.95151]
[1777751328017,37.84,78472.46,0.0,0.01257,3e-05,0.95151]
[1777751333053,37.84,78472.33,0.0,0.01257,3e-05,0.95126]
[1777751340103,37.84,78471.99,0.0,0.01256,3e-05,0.9506]
[1777751345137,37.84,78471.97,0.0,0.01255,3e-05,0.95056]
[1777751351180,37.84,78472.17,0.0,0.01256,3e-05,0.95095]
[1777751356215,37.84,78471.98,0.0,0.01256,3e-05,0.95058]
[1777751362535,37.84,78472.74,0.0,0.01258,3e-05,0.95205]
[1777751369308,37.84,78472.58,0.0,0.01257,3e-05,0.95174]
[1777751373941,37.84,78471.29,0.0,0.01248,3e-05,0.94532]
[1777751374343,37.84,78471.29,0.0,0.01248,3e-05,0.94532]
[1777751377958,37.84,78471.22,0.0,0.01248,3e-05,0.94519]
[1777751378740,37.84,78471.22,0.0,0.01248,3e-05,0.94519]
[1777751377959,37.84,78471.29,0.0,0.01248,3e-05,0.94532]
[1777751379518,37.84,78471.29,0.0,0.01248,3e-05,0.94532]
[1777751383102,37.84,78471.34,0.0,0.01249,3e-05,0.94542]
[1777751385405,37.84,78471.34,0.0,0.01249,3e-05,0.94542]
[1777751387006,37.84,78471.34,0.0,0.01249,3e-05,0.94542]
[1777751387435,37.84,78470.97,0.0,0.01248,3e-05,0.9447]
[1777751392745,37.84,78470.76,0.0,0.01247,3e-05,0.9443]
[1777751398511,37.84,78468.84,0.0,0.01241,3e-05,0.94061]
[1777751400550,37.84,78468.31,0.0,0.0124,3e-05,0.93959]
[1777751400605,37.84,78463.42,0.0,0.01226,3e-05,0.93025]
[1777751406567,37.84,78463.75,0.0,0.01227,3e-05,0.93088]
[1777751411601,37.84,78463.45,0.0,0.01226,3e-05,0.93031]
[1777751413128,37.84,78463.68,0.0,0.01226,3e-05,0.93075]
[1777751413205,37.84,78463.71,0.0,0.01227,3e-05,0.9308]
[1777751422675,37.84,78463.71,0.0,0.01227,3e-05,0.9308]
[1777751427714,37.84,78464.74,0.0,0.01229,3e-05,0.93276]
[1777751432749,37.84,78465.45,0.0,0.01227,3e-05,0.93023]
[1777751440805,37.84,78466.42,0.0,0.01229,3e-05,0.93208]
[1777751445840,37.84,78466.16,0.0,0.01229,3e-05,0.93158]
[1777751450881,37.84,78466.07,0.0,0.01228,3e-05,0.93141]
[1777751453490,37.84,78466.11,0.0,0.01228,3e-05,0.93149]
[1777751453586,37.84,78466.41,0.0,0.01229,3e-05,0.93206]
[1777751457898,37.84,78466.64,0.0,0.0123,3e-05,0.9325]
[1777751457943,37.84,78466.8,0.0,0.0123,3e-05,0.9328]
[1777751459881,37.84,78466.8,0.0,0.0123,3e-05,0.9328]
[1777751460847,37.84,78466.8,0.0,0.0123,3e-05,0.9328]
[1777751459960,37.84,78466.91,0.0,0.01231,3e-05,0.93301]
[1777751461519,37.84,78466.91,0.0,0.01231,3e-05,0.93301]
[1777751462954,37.84,78466.91,0.0,0.01231,3e-05,0.93301]
[1777751462978,37.84,78466.91,0.0,0.01231,3e-05,0.93301]
[1777751470011,37.84,78467.59,0.0,0.01233,3e-05,0.93431]
[1777751482094,37.84,78467.88,0.0,0.01234,3e-05,0.93487]
[1777751489143,37.84,78468.29,0.0,0.01235,3e-05,0.93565]
[1777751499210,37.84,78468.22,0.0,0.0123,3e-05,0.93162]
[1777751504248,37.84,78467.34,0.0,0.01227,3e-05,0.92994]
[1777751510291,37.84,78467.3,0.0,0.01227,3e-05,0.92987]
[1777751515325,37.84,78467.66,0.0,0.01228,3e-05,0.93055]
[1777751520359,37.84,78468.34,0.0,0.0123,3e-05,0.93185]
[1777751526401,37.84,78468.4,0.0,0.0123,3e-05,0.93196]
[1777751533886,37.84,78467.3,0.0,0.01227,3e-05,0.92987]
[1777751534457,37.84,78467.61,0.0,0.01228,3e-05,0.93046]
[1777751539493,37.84,78467.23,0.0,0.01227,3e-05,0.92973]
[1777751541251,37.84,78467.23,0.0,0.01227,3e-05,0.92973]
[1777751541352,37.84,78467.84,0.0,0.01229,3e-05,0.9309]
[1777751542023,37.84,78467.84,0.0,0.01229,3e-05,0.9309]
[1777751542188,37.84,78467.84,0.0,0.01229,3e-05,0.9309]
[1777751543737,37.84,78467.84,0.0,0.01229,3e-05,0.9309]
[1777751543811,37.84,78467.84,0.0,0.01229,3e-05,0.9309]
[1777751549563,37.84,78465.17,0.0,0.01221,3e-05,0.92582]
[1777751559633,37.84,78464.27,0.0,0.01213,3e-05,0.92024]
[1777751564668,37.84,78462.37,0.0,0.01208,3e-05,0.91666]
[1777751566682,37.84,78450.21,0.0,0.01174,3e-05,0.89399]
[1777751571718,37.84,78449.3,0.0,0.01171,3e-05,0.89231]
[1777751578767,37.84,78448.65,0.0,0.01169,3e-05,0.89111]
[1777751584092,37.84,78448.76,0.0,0.0117,3e-05,0.89131]
[1777751585897,37.84,78448.76,0.0,0.0117,3e-05,0.89131]
[1777751585933,37.84,78448.76,0.0,0.0117,3e-05,0.89131]
[1777751594162,37.84,78448.53,0.0,0.01169,3e-05,0.89089]
[1777751597923,37.84,78448.53,0.0,0.01169,3e-05,0.89089]
[1777751598908,37.84,78446.46,0.0,0.01163,3e-05,0.88709]
[1777751604799,37.84,78446.46,0.0,0.01163,3e-05,0.88709]
[1777751604950,37.84,78446.65,0.0,0.01164,3e-05,0.88744]
[1777751609986,37.84,78446.32,0.0,0.01163,3e-05,0.88683]
[1777751615022,37.84,78446.49,0.0,0.01159,3e-05,0.88338]
[1777751620068,37.84,78446.35,0.0,0.01158,3e-05,0.88312]
[1777751627110,37.84,78445.85,0.0,0.01157,3e-05,0.88221]
[1777751629360,37.84,78445.85,0.0,0.01157,3e-05,0.88221]
[1777751629371,37.84,78445.41,0.0,0.01156,3e-05,0.8814]
[1777751634442,37.84,78444.44,0.0,0.01153,3e-05,0.87963]
[1777751639101,37.84,78444.44,0.0,0.01153,3e-05,0.87963]
[1777751639194,37.84,78444.44,0.0,0.01153,3e-05,0.87963]
[1777751640983,37.84,78444.44,0.0,0.01153,3e-05,0.87963]
[1777751641000,37.84,78443.79,0.0,0.01151,3e-05,0.87845]
[1777751645855,37.84,78443.79,0.0,0.01151,3e-05,0.87845]
[1777751645894,37.84,78443.37,0.0,0.0115,3e-05,0.87768]
[1777751652289,37.84,78442.94,0.0,0.01149,3e-05,0.8769]
[1777751664657,37.84,78442.15,0.0,0.01147,3e-05,0.87546]
[1777751674726,37.84,78441.69,0.0,0.01141,3e-05,0.87089]
[1777751680487,37.84,78441.08,0.0,0.01139,3e-05,0.86979]
[1777751685521,37.84,78440.87,0.0,0.01139,3e-05,0.86941]
[1777751691562,37.84,78440.97,0.0,0.01139,3e-05,0.86959]
[1777751699619,37.84,78440.94,0.0,0.01139,3e-05,0.86954]
[1777751704936,37.84,78440.47,0.0,0.01138,3e-05,0.86869]
[1777751715007,37.84,78441.07,0.0,0.01139,3e-05,0.86977]
[1777751725078,37.84,78440.71,0.0,0.01138,3e-05,0.86912]
[1777751735148,37.84,78441.51,0.0,0.01136,3e-05,0.86684]
[1777751740910,37.84,78441.16,0.0,0.01135,3e-05,0.86621]
[1777751743314,37.84,78437.43,0.0,0.01125,3e-05,0.85951]
[1777751743931,37.84,78436.51,0.0,0.01122,3e-05,0.85786]
[1777751750980,37.84,78439.64,0.0,0.01131,3e-05,0.86347]
[1777751754560,37.84,78439.62,0.0,0.01131,3e-05,0.86344]
[1777751755011,37.84,78439.8,0.0,0.01131,3e-05,0.86376]
[1777751760044,37.84,78439.75,0.0,0.01131,3e-05,0.86367]
[1777751765079,37.84,78440.13,0.0,0.01132,3e-05,0.86435]
[1777751770114,37.84,78438.59,0.0,0.01128,3e-05,0.86159]
[1777751776157,37.84,78434.72,0.0,0.01117,3e-05,0.85466]
[1777751778993,37.84,78434.81,0.0,0.01118,3e-05,0.85482]
[1777751779078,37.84,78434.32,0.0,0.01116,3e-05,0.85395]
[1777751784427,37.84,78434.32,0.0,0.01116,3e-05,0.85395]
[1777751784524,37.84,78434.22,0.0,0.01116,3e-05,0.85377]
[1777751792269,37.84,78433.86,0.0,0.01111,3e-05,0.84945]
[1777751797305,37.84,78433.79,0.0,0.0111,3e-05,0.84932]
[1777751802339,37.84,78433.63,0.0,0.0111,3e-05,0.84904]
[1777751805642,37.84,78443.13,0.0,0.01135,3e-05,0.86604]
[1777751807118,37.84,78443.13,0.0,0.01135,3e-05,0.86604]
[1777751807162,37.84,78443.54,0.0,0.01136,3e-05,0.86678]
[1777751812409,37.84,78440.57,0.0,0.01128,3e-05,0.86143]
[1777751817444,37.84,78441.0,0.0,0.0113,3e-05,0.8622]
[1777751822170,37.84,78439.89,0.0,0.01127,3e-05,0.86021]
[1777751822172,37.84,78439.65,0.0,0.01126,3e-05,0.85978]
[1777751833913,37.84,78439.53,0.0,0.01126,3e-05,0.85956]
[1777751833966,37.84,78439.12,0.0,0.01125,3e-05,0.85883]
[1777751839599,37.84,78438.69,0.0,0.01123,3e-05,0.85806]
[1777751845923,37.84,78438.31,0.0,0.01122,3e-05,0.85738]
[1777751852690,37.84,78437.91,0.0,0.01117,3e-05,0.85297]
[1777751857725,37.84,78437.72,0.0,0.01116,3e-05,0.85263]
[1777751866064,37.84,78437.65,0.0,0.01116,3e-05,0.8525]
[1777751871823,37.84,78438.01,0.0,0.01117,3e-05,0.85315]
[1777751879879,37.84,78437.72,0.0,0.01116,3e-05,0.85263]
[1777751886204,37.84,78436.16,0.0,0.01112,3e-05,0.84985]
[1777751896274,37.84,78436.03,0.0,0.01112,3e-05,0.84962]
[1777751906344,37.84,78436.05,0.0,0.01112,3e-05,0.84966]
[1777751912103,37.84,78432.9,0.0,0.01099,3e-05,0.84041]
[1777751918144,37.84,78432.31,0.0,0.01097,3e-05,0.83937]
[1777751926484,37.84,78431.84,0.0,0.01096,3e-05,0.83855]
[1777751934256,37.84,78432.37,0.0,0.01097,3e-05,0.83948]
[1777751941306,37.84,78432.65,0.0,0.01098,3e-05,0.83997]
[1777751946342,37.84,78432.89,0.0,0.01099,3e-05,0.8404]
[1777751954397,37.84,78433.15,0.0,0.01099,3e-05,0.84085]
[1777751964467,37.84,78433.16,0.0,0.01099,3e-05,0.84087]
[1777751972523,37.84,78433.25,0.0,0.01095,3e-05,0.83737]
[1777751977563,37.84,78433.36,0.0,0.01095,3e-05,0.83756]
[1777751985617,37.84,78433.31,0.0,0.01095,3e-05,0.83748]
[1777751990652,37.84,78433.26,0.0,0.01095,3e-05,0.83739]
[1777751994679,37.84,78440.64,0.0,0.01115,3e-05,0.85044]
[1777751999021,37.84,78444.9,0.0,0.01126,3e-05,0.85805]
[1777751999038,37.84,78455.16,0.0,0.01154,3e-05,0.87661]
[1777752001731,37.84,78463.55,0.0,0.01177,3e-05,0.89201]
[1777752007047,37.84,78450.45,0.0,0.01141,3e-05,0.86805]
[1777752009333,37.84,78450.45,0.0,0.01141,3e-05,0.86805]
[1777752009335,37.84,78450.67,0.0,0.01142,3e-05,0.86845]
[1777752017118,37.84,78450.93,0.0,0.01142,3e-05,0.86892]
[1777752022880,37.84,78450.78,0.0,0.01142,3e-05,0.86865]
[1777752027915,37.84,78450.57,0.0,0.01141,3e-05,0.86827]
[1777752032950,37.84,78443.15,0.0,0.01117,3e-05,0.85122]
[1777752037985,37.84,78442.58,0.0,0.01115,3e-05,0.8502]
[1777752043020,37.84,78441.86,0.0,0.01113,3e-05,0.84892]
[1777752048055,37.84,78438.26,0.0,0.01104,3e-05,0.84254]
[1777752053090,37.84,78437.35,0.0,0.01101,3e-05,0.84093]
[1777752058126,37.84,78436.26,0.0,0.01098,3e-05,0.83901]
[1777752063160,37.84,78435.65,0.0,0.01097,3e-05,0.83793]
[1777752069203,37.84,78435.23,0.0,0.01096,3e-05,0.8372]
[1777752074238,37.84,78434.13,0.0,0.01093,3e-05,0.83526]
[1777752080284,37.84,78432.26,0.0,0.01088,3e-05,0.83199]
[1777752081087,37.84,78432.26,0.0,0.01088,3e-05,0.83199]
[1777752081287,37.84,78432.23,0.0,0.01088,3e-05,0.83193]
[1777752084816,37.84,78432.27,0.0,0.01088,3e-05,0.832]
[1777752085315,37.84,78432.46,0.0,0.01088,3e-05,0.83234]
[1777752085536,37.84,78432.46,0.0,0.01088,3e-05,0.83234]
[1777752085624,37.84,78432.34,0.0,0.01088,3e-05,0.83213]
[1777752089931,37.84,78432.41,0.0,0.01088,3e-05,0.83225]
[1777752090349,37.84,78433.02,0.0,0.0109,3e-05,0.83332]
[1777752095386,37.84,78433.19,0.0,0.01086,3e-05,0.82997]
[1777752095960,37.84,78433.19,0.0,0.01086,3e-05,0.82997]
[1777752096392,37.84,78433.38,0.0,0.01086,3e-05,0.83031]
[1777752102435,37.84,78433.05,0.0,0.01085,3e-05,0.82974]
[1777752107752,37.84,78433.17,0.0,0.01086,3e-05,0.82997]
[1777752116533,37.84,78433.55,0.0,0.01087,3e-05,0.83066]
[1777752125596,37.84,78433.93,0.0,0.01088,3e-05,0.83135]
[1777752131638,37.84,78434.34,0.0,0.01089,3e-05,0.83208]
[1777752132905,37.84,78434.34,0.0,0.01089,3e-05,0.83208]
[1777752132951,37.84,78434.53,0.0,0.01089,3e-05,0.83242]
[1777752137967,37.84,78434.82,0.0,0.0109,3e-05,0.83293]
[1777752144381,37.84,78434.36,0.0,0.01089,3e-05,0.83214]
[1777752144482,37.84,78434.55,0.0,0.01089,3e-05,0.83248]
[1777752148897,37.84,78434.78,0.0,0.0109,3e-05,0.83289]
[1777752148999,37.84,78434.79,0.0,0.0109,3e-05,0.83291]
[1777752155806,37.84,78433.37,0.0,0.01082,3e-05,0.82683]
[1777752161848,37.84,78432.55,0.0,0.0108,3e-05,0.82548]
[1777752168177,37.85,78431.88,0.0,0.01078,3e-05,0.82441]
[1777752174939,37.85,78431.78,0.0,0.01078,3e-05,0.82435]
[1777752180981,37.85,78431.82,0.0,0.01078,3e-05,0.82452]
[1777752187025,37.85,78431.7,0.0,0.01078,3e-05,0.82442]
[1777752192060,37.85,78432.01,0.0,0.01079,3e-05,0.82504]
[1777752192700,37.85,78432.01,0.0,0.01079,3e-05,0.82504]
[1777752193066,37.85,78432.04,0.0,0.01079,3e-05,0.82511]
[1777752194046,37.85,78432.04,0.0,0.01079,3e-05,0.82511]
[1777752194147,37.85,78432.07,0.0,0.01079,3e-05,0.82518]
[1777752197316,37.85,78432.07,0.0,0.01079,3e-05,0.82518]
[1777752197330,37.85,78432.05,0.0,0.01079,3e-05,0.82521]
[1777752198858,37.85,78431.97,0.0,0.01079,3e-05,0.82508]
[1777752199546,37.85,78431.97,0.0,0.01079,3e-05,0.82508]
[1777752201041,37.85,78431.97,0.0,0.01079,3e-05,0.8251]
[1777752201116,37.85,78431.97,0.0,0.01079,3e-05,0.82512]
[1777752206159,37.85,78431.86,0.0,0.01079,3e-05,0.82501]
[1777752206848,37.85,78431.86,0.0,0.01079,3e-05,0.82501]
[1777752207166,37.85,78431.93,0.0,0.01079,3e-05,0.82515]
[1777752213207,37.85,78432.36,0.0,0.01076,3e-05,0.82236]
[1777752215913,37.85,78432.36,0.0,0.01076,3e-05,0.8224]
[1777752216229,37.85,78432.61,0.0,0.01077,3e-05,0.82286]
[1777752217577,37.85,78432.61,0.0,0.01077,3e-05,0.82286]
[1777752218528,37.85,78432.61,0.0,0.01077,3e-05,0.82292]
[1777752221263,37.85,78432.61,0.0,0.01077,3e-05,0.82292]
[1777752221324,37.85,78432.59,0.0,0.01077,3e-05,0.82294]
[1777752222580,37.85,78432.59,0.0,0.01077,3e-05,0.82294]
[1777752222633,37.85,78432.56,0.0,0.01077,3e-05,0.82291]
[1777752228348,37.85,78432.24,0.0,0.01076,3e-05,0.82246]
[1777752228432,37.85,78431.41,0.0,0.01074,3e-05,0.82104]
[1777752234355,37.86,78429.09,0.0,0.01068,3e-05,0.81719]
[1777752240397,37.86,78429.18,0.0,0.01069,3e-05,0.81753]
[1777752245431,37.86,78431.67,0.0,0.01075,3e-05,0.82199]
[1777752250466,37.86,78431.47,0.0,0.01075,3e-05,0.82176]
[1777752258807,37.86,78431.46,0.0,0.01075,3e-05,0.82193]
[1777752268877,37.86,78431.38,0.0,0.01075,3e-05,0.82203]
[1777752274635,37.86,78431.38,0.0,0.01071,3e-05,0.81855]
[1777752278808,37.87,78430.28,0.0,0.01068,3e-05,0.81669]
[1777752278849,37.87,78430.33,0.0,0.01068,3e-05,0.81677]
[1777752279895,37.87,78430.33,0.0,0.01068,3e-05,0.81677]
[1777752280677,37.87,78430.33,0.0,0.01068,3e-05,0.81677]
[1777752280924,37.87,78430.33,0.0,0.01068,3e-05,0.81677]
[1777752281683,37.87,78430.37,0.0,0.01069,3e-05,0.81684]
[1777752281766,37.87,78430.37,0.0,0.01069,3e-05,0.81684]
[1777752282490,37.87,78430.37,0.0,0.01069,3e-05,0.81684]
[1777752282556,37.87,78430.89,0.0,0.0107,3e-05,0.81774]
[1777752289018,37.87,78430.89,0.0,0.0107,3e-05,0.81774]
[1777752296343,37.87,78430.89,0.0,0.0107,3e-05,0.81774]
[1777752296442,37.87,78430.98,0.0,0.0107,3e-05,0.8179]
[1777752305852,37.87,78430.87,0.0,0.0107,3e-05,0.81771]
[1777752310887,37.87,78431.15,0.0,0.01071,3e-05,0.81819]
[1777752319228,37.87,78431.09,0.0,0.0107,3e-05,0.81809]
[1777752326354,37.87,78431.13,0.0,0.01071,3e-05,0.81819]
[1777752326455,37.87,78431.13,0.0,0.01071,3e-05,0.81828]
[1777752327043,37.87,78431.13,0.0,0.01071,3e-05,0.81828]
[1777752327895,37.87,78431.13,0.0,0.01071,3e-05,0.81828]
[1777752328507,37.87,78431.13,0.0,0.01071,3e-05,0.81828]
[1777752328579,37.87,78431.13,0.0,0.01071,3e-05,0.81828]
[1777752329607,37.87,78431.13,0.0,0.01071,3e-05,0.81828]
[1777752329648,37.87,78431.13,0.0,0.01071,3e-05,0.81832]
[1777752336063,37.87,78431.2,0.0,0.01067,3e-05,0.81503]
[1777752341097,37.87,78431.39,0.0,0.01067,3e-05,0.81556]
[1777752346132,37.87,78430.62,0.0,0.01066,3e-05,0.81442]
[1777752351167,37.87,78430.97,0.0,0.01067,3e-05,0.81522]
[1777752357209,37.88,78430.64,0.0,0.01066,3e-05,0.81488]
[1777752365265,37.88,78431.7,0.0,0.0107,3e-05,0.81698]
[1777752370300,37.88,78431.85,0.0,0.0107,3e-05,0.81741]
[1777752375335,37.88,78429.73,0.0,0.01065,3e-05,0.81394]
[1777752389718,37.89,78430.93,0.0,0.01069,3e-05,0.81661]
[1777752398507,37.89,78430.93,0.0,0.01065,3e-05,0.81337]
[1777752403535,37.89,78430.76,0.0,0.01065,3e-05,0.81332]
[1777752409858,37.89,78430.91,0.0,0.01066,3e-05,0.81386]
[1777752415619,37.9,78431.09,0.0,0.01067,3e-05,0.81445]
[1777752420654,37.9,78431.12,0.0,0.01067,3e-05,0.81474]
[1777752427703,37.9,78431.18,0.0,0.01068,3e-05,0.81517]
[1777752435759,37.9,78431.18,0.0,0.01068,3e-05,0.81554]
[1777752440692,37.9,78431.18,0.0,0.01068,3e-05,0.81554]
[1777752440797,37.91,78430.92,0.0,0.01068,3e-05,0.81532]
[1777752445009,37.91,78430.92,0.0,0.01068,3e-05,0.81537]
[1777752450863,37.91,78430.25,0.0,0.01066,3e-05,0.81421]
[1777752460209,37.91,78430.86,0.0,0.01063,3e-05,0.81165]
[1777752465969,37.91,78431.07,0.0,0.01064,3e-05,0.81201]
[1777752471006,37.91,78431.12,0.0,0.01064,3e-05,0.8121]
[1777752476041,37.91,78431.1,0.0,0.01064,3e-05,0.81206]
[1777752481076,37.91,78430.78,0.0,0.01063,3e-05,0.81151]
[1777752486111,37.91,78430.9,0.0,0.01063,3e-05,0.81172]
[1777752491146,37.91,78430.54,0.0,0.01062,3e-05,0.8111]
[1777752496183,37.91,78431.38,0.0,0.01065,3e-05,0.81254]
[1777752500763,37.91,78430.58,0.0,0.01063,3e-05,0.81117]
[1777752500865,37.91,78429.78,0.0,0.01061,3e-05,0.8098]
[1777752504390,37.91,78429.38,0.0,0.01059,3e-05,0.80911]
[1777752504492,37.91,78429.38,0.0,0.01059,3e-05,0.80911]
[1777752505887,37.91,78429.38,0.0,0.01059,3e-05,0.80911]
[1777752505913,37.91,78429.38,0.0,0.01059,3e-05,0.80911]
[1777752514307,37.91,78429.22,0.0,0.01055,3e-05,0.80548]
[1777752520634,37.91,78429.28,0.0,0.01056,3e-05,0.80605]
[1777752530701,37.92,78428.88,0.0,0.01056,3e-05,0.80603]
[1777752540771,37.92,78429.04,0.0,0.01057,3e-05,0.80697]
[1777752546531,37.93,78429.26,0.0,0.01058,3e-05,0.8077]
[1777752551565,37.93,78429.56,0.0,0.0106,3e-05,0.80857]
[1777752560911,37.94,78429.67,0.0,0.01061,3e-05,0.80949]
[1777752566672,37.94,78429.51,0.0,0.01061,3e-05,0.80965]
[1777752571708,37.94,78431.49,0.0,0.01062,3e-05,0.80981]
[1777752576741,37.95,78433.0,0.0,0.01067,3e-05,0.81275]
[1777752583790,37.95,78432.53,0.0,0.01066,3e-05,0.81242]
[1777752589002,37.95,78432.43,0.0,0.01066,3e-05,0.81232]
[1777752589836,37.96,78432.63,0.0,0.01067,3e-05,0.81301]
[1777752596963,37.96,78433.19,0.0,0.01069,3e-05,0.81424]
[1777752597015,37.96,78433.48,0.0,0.0107,3e-05,0.81495]
[1777752598748,37.96,78433.48,0.0,0.0107,3e-05,0.81501]
[1777752598895,37.96,78433.22,0.0,0.01069,3e-05,0.81463]
[1777752603931,37.96,78432.97,0.0,0.01069,3e-05,0.81455]
[1777752606067,37.96,78432.97,0.0,0.01069,3e-05,0.81455]
[1777752606952,37.97,78433.0,0.0,0.0107,3e-05,0.81481]
[1777752611987,37.97,78430.26,0.0,0.01063,3e-05,0.81049]
[1777752617023,37.97,78430.49,0.0,0.01064,3e-05,0.81127]
[1777752623065,37.98,78429.84,0.0,0.01063,3e-05,0.81061]
[1777752631403,37.98,78429.38,0.0,0.01059,3e-05,0.80683]
[1777752637163,37.99,78429.23,0.0,0.01059,3e-05,0.80702]
[1777752642199,37.99,78429.24,0.0,0.0106,3e-05,0.80745]
[1777752651543,38.0,78429.14,0.0,0.0106,3e-05,0.808]
[1777752656605,38.0,78429.14,0.0,0.01061,3e-05,0.80832]
[1777752656629,38.0,78429.06,0.0,0.01061,3e-05,0.80826]
[1777752662014,38.0,78428.73,0.0,0.0106,3e-05,0.80801]
[1777752662083,38.0,78427.84,0.0,0.01058,3e-05,0.80665]
[1777752667374,38.01,78423.86,0.0,0.01049,3e-05,0.8003]
[1777752681757,38.02,78423.58,0.0,0.0105,3e-05,0.80125]
[1777752687515,38.02,78424.63,0.0,0.01054,3e-05,0.80349]
[1777752692550,38.03,78424.56,0.0,0.0105,3e-05,0.80022]
[1777752698592,38.03,78424.42,0.0,0.0105,3e-05,0.80054]
[1777752703626,38.04,78424.28,0.0,0.0105,3e-05,0.80078]
[1777752708662,38.04,78424.45,0.0,0.01052,3e-05,0.80154]
[1777752713943,38.04,78423.89,0.0,0.01051,3e-05,0.80097]
[1777752713984,38.05,78423.89,0.0,0.01051,3e-05,0.80115]
[1777752722038,38.05,78421.18,0.0,0.01045,3e-05,0.79733]
[1777752728232,38.06,78420.23,0.0,0.01044,3e-05,0.7962]
[1777752728261,38.06,78419.72,0.0,0.01042,3e-05,0.79543]
[1777752732419,38.06,78421.1,0.0,0.01046,3e-05,0.79786]
[1777752732726,38.06,78421.1,0.0,0.01046,3e-05,0.79786]
[1777752732834,38.06,78421.1,0.0,0.01046,3e-05,0.79786]
[1777752737870,38.06,78420.69,0.0,0.01046,3e-05,0.79761]
[1777752746933,38.07,78420.53,0.0,0.01047,3e-05,0.79813]
[1777752750492,38.07,78419.18,0.0,0.01043,3e-05,0.79611]
[1777752750543,38.07,78419.1,0.0,0.01043,3e-05,0.79597]
[1777752755996,38.08,78418.97,0.0,0.01039,3e-05,0.79271]
[1777752759417,38.08,78418.34,0.0,0.01038,3e-05,0.79193]
[1777752760024,38.08,78418.29,0.0,0.01038,3e-05,0.79194]
[1777752760851,38.08,78418.29,0.0,0.01038,3e-05,0.79194]
[1777752760922,38.08,78418.29,0.0,0.01038,3e-05,0.79204]
[1777752765179,38.08,78418.68,0.0,0.01039,3e-05,0.79288]
[1777752765230,38.08,78417.92,0.0,0.01038,3e-05,0.79179]
[1777752771104,38.09,78416.4,0.0,0.01035,3e-05,0.78979]
[1777752778252,38.09,78415.76,0.0,0.01034,3e-05,0.78902]
[1777752778316,38.1,78415.45,0.0,0.01034,3e-05,0.7889]
[1777752782812,38.1,78415.85,0.0,0.01035,3e-05,0.78987]
[1777752783189,38.1,78414.9,0.0,0.01033,3e-05,0.78848]
[1777752783455,38.1,78414.9,0.0,0.01033,3e-05,0.78848]
[1777752783457,38.1,78415.27,0.0,0.01034,3e-05,0.7891]
[1777752791244,38.11,78415.54,0.0,0.01036,3e-05,0.79035]
[1777752801314,38.12,78415.98,0.0,0.01038,3e-05,0.79206]
[1777752809370,38.12,78415.26,0.0,0.01038,3e-05,0.79161]
[1777752814408,38.13,78414.91,0.0,0.01033,3e-05,0.78794]
[1777752819441,38.13,78415.16,0.0,0.01034,3e-05,0.78885]
[1777752832812,38.14,78417.5,0.0,0.01042,3e-05,0.79392]
[1777752840588,38.15,78417.47,0.0,0.01043,3e-05,0.79456]
[1777752846631,38.15,78417.55,0.0,0.01044,3e-05,0.79521]
[1777752852953,38.16,78417.54,0.0,0.01045,3e-05,0.79579]
[1777752859726,38.16,78417.62,0.0,0.01046,3e-05,0.79643]
[1777752865768,38.17,78417.26,0.0,0.01046,3e-05,0.79632]
[1777752870802,38.17,78415.73,0.0,0.01042,3e-05,0.79418]
[1777752875836,38.18,78413.76,0.0,0.01034,3e-05,0.78776]
[1777752880880,38.18,78413.17,0.0,0.01033,3e-05,0.78727]
[1777752885914,38.18,78412.59,0.0,0.01032,2e-05,0.78678]
[1777752890955,38.19,78413.02,0.0,0.01034,3e-05,0.78808]
[1777752896995,38.19,78412.61,0.0,0.01034,3e-05,0.78797]
[1777752903307,38.2,78411.82,0.0,0.01033,2e-05,0.78721]
[1777752913377,38.21,78411.58,0.0,0.01034,2e-05,0.78773]
[1777752923776,38.21,78411.58,0.0,0.01034,3e-05,0.78791]
[1777752923777,38.22,78411.03,0.0,0.01034,2e-05,0.78771]
[1777752926800,38.22,78411.03,0.0,0.01034,2e-05,0.78788]
[1777752926880,38.22,78410.55,0.0,0.01033,2e-05,0.78717]
[1777752933519,38.22,78410.55,0.0,0.01029,2e-05,0.78421]
[1777752938806,38.23,78410.55,0.0,0.01029,2e-05,0.7844]
[1777752939291,38.23,78410.24,0.0,0.01029,2e-05,0.78425]
[1777752944326,38.23,78409.72,0.0,0.01029,2e-05,0.78384]
[1777752947037,38.23,78409.21,0.0,0.01028,2e-05,0.78318]
[1777752947118,38.24,78409.1,0.0,0.01027,2e-05,0.78309]
[1777752952382,38.24,78408.98,0.0,0.01028,2e-05,0.78335]
[1777752952486,38.24,78408.98,0.0,0.01028,2e-05,0.78335]
[1777752953658,38.24,78408.98,0.0,0.01028,2e-05,0.78344]
[1777752957695,38.24,78408.98,0.0,0.01028,2e-05,0.78344]
[1777752957796,38.24,78408.96,0.0,0.01028,2e-05,0.78377]
[1777752958457,38.24,78408.96,0.0,0.01028,2e-05,0.78377]
[1777752958498,38.24,78408.96,0.0,0.01029,2e-05,0.78386]
[1777752960667,38.25,78408.96,0.0,0.01029,2e-05,0.78395]
[1777752960768,38.25,78409.24,0.0,0.0103,2e-05,0.78451]
[1777752962389,38.25,78409.24,0.0,0.0103,2e-05,0.78451]
[1777752962453,38.25,78409.24,0.0,0.0103,2e-05,0.78469]
[1777752969502,38.25,78409.29,0.0,0.01031,2e-05,0.78539]
[1777752970949,38.25,78409.29,0.0,0.01031,2e-05,0.78539]
[1777752971169,38.25,78409.29,0.0,0.01031,2e-05,0.78539]
[1777752971258,38.25,78408.99,0.0,0.0103,2e-05,0.78506]
[1777752974254,38.25,78408.99,0.0,0.0103,2e-05,0.78506]
[1777752974348,38.26,78408.99,0.0,0.01031,2e-05,0.78533]
[1777752974915,38.26,78408.99,0.0,0.01031,2e-05,0.78533]
[1777752977562,38.26,78408.99,0.0,0.01031,2e-05,0.78559]
[1777752983868,38.26,78408.95,0.0,0.01032,2e-05,0.78604]
[1777752990649,38.27,78409.02,0.0,0.01033,2e-05,0.78675]
[1777752995684,38.27,78409.03,0.0,0.01029,2e-05,0.78363]
[1777753000562,38.28,78409.34,0.0,0.0103,2e-05,0.7845]
[1777753000719,38.28,78409.76,0.0,0.01032,2e-05,0.78528]
[1777753003551,38.28,78409.76,0.0,0.01032,2e-05,0.78528]
[1777753003623,38.28,78409.78,0.0,0.01032,2e-05,0.78557]
[1777753008777,38.28,78410.25,0.0,0.01034,2e-05,0.78678]
[1777753014080,38.29,78409.92,0.0,0.01034,2e-05,0.78664]
[1777753019857,38.29,78410.57,0.0,0.01036,3e-05,0.78821]
[1777753029927,38.3,78410.86,0.0,0.01038,3e-05,0.78946]
[1777753038995,38.3,78410.19,0.0,0.01037,3e-05,0.78903]
[1777753044292,38.31,78410.09,0.0,0.01038,3e-05,0.78931]
[1777753051656,38.31,78410.09,0.0,0.01038,3e-05,0.78961]
[1777753058128,38.32,78409.64,0.0,0.01034,2e-05,0.78606]
[1777753063163,38.32,78409.12,0.0,0.01033,2e-05,0.7856]
[1777753071223,38.33,78409.13,0.0,0.01034,2e-05,0.78626]
[1777753082299,38.34,78408.67,0.0,0.01034,2e-05,0.78638]
[1777753086671,38.34,78408.88,0.0,0.01035,2e-05,0.78689]
[1777753087343,38.34,78408.88,0.0,0.01035,2e-05,0.78689]
[1777753092370,38.34,78408.94,0.0,0.01036,3e-05,0.78763]
[1777753095369,38.34,78408.86,0.0,0.01036,3e-05,0.78765]
[1777753095446,38.35,78408.6,0.0,0.01035,3e-05,0.78729]
[1777753098177,38.35,78408.6,0.0,0.01036,3e-05,0.78745]
[1777753098412,38.35,78408.21,0.0,0.01035,2e-05,0.78688]
[1777753102588,38.35,78407.88,0.0,0.01034,2e-05,0.78664]
[1777753103447,38.35,78407.6,0.0,0.01034,2e-05,0.78625]
[1777753113517,38.36,78402.75,0.0,0.01019,2e-05,0.77555]
[1777753118553,38.36,78402.37,0.0,0.01018,2e-05,0.77539]
[1777753123587,38.37,78402.36,0.0,0.01019,2e-05,0.77584]
[1777753128621,38.37,78401.54,0.0,0.01018,2e-05,0.77495]
[1777753133657,38.38,78401.61,0.0,0.01019,2e-05,0.77554]
[1777753138051,38.38,78401.82,0.0,0.0102,2e-05,0.77616]
[1777753138151,38.38,78401.46,0.0,0.01019,2e-05,0.77566]
[1777753138852,38.38,78401.46,0.0,0.01019,2e-05,0.77566]
[1777753138953,38.38,78401.55,0.0,0.01019,2e-05,0.7759]
[1777753145038,38.39,78400.91,0.0,0.01018,2e-05,0.7754]
[1777753150776,38.39,78400.1,0.0,0.01017,2e-05,0.77463]
[1777753163865,38.4,78400.57,0.0,0.0102,2e-05,0.77661]
[1777753173337,38.4,78399.97,0.0,0.01019,2e-05,0.77581]
[1777753173439,38.41,78399.73,0.0,0.01015,2e-05,0.77259]
[1777753174020,38.41,78399.73,0.0,0.01015,2e-05,0.77259]
[1777753175017,38.41,78399.73,0.0,0.01015,2e-05,0.77259]
[1777753175049,38.41,78398.75,0.0,0.01013,2e-05,0.77099]
[1777753176056,38.41,78398.75,0.0,0.01013,2e-05,0.77099]
[1777753176546,38.41,78398.75,0.0,0.01013,2e-05,0.77099]
[1777753176159,38.41,78399.08,0.0,0.01014,2e-05,0.77153]
[1777753181994,38.41,78402.23,0.0,0.01022,2e-05,0.77715]
[1777753185393,38.41,78401.27,0.0,0.0102,2e-05,0.77565]
[1777753185494,38.42,78401.21,0.0,0.0102,2e-05,0.7758]
[1777753193071,38.42,78400.97,0.0,0.0102,2e-05,0.77599]
[1777753197023,38.42,78400.48,0.0,0.01019,2e-05,0.77543]
[1777753197124,38.43,78400.69,0.0,0.0102,2e-05,0.77586]
[1777753203142,38.43,78399.53,0.0,0.01018,2e-05,0.77444]
[1777753208178,38.43,78407.45,0.0,0.01038,3e-05,0.78795]
[1777753214511,38.44,78408.25,0.0,0.0104,3e-05,0.7895]
[1777753214596,38.44,78407.46,0.0,0.01039,3e-05,0.78834]
[1777753215163,38.44,78407.46,0.0,0.01039,3e-05,0.78834]
[1777753215530,38.44,78407.76,0.0,0.0104,3e-05,0.7889]
[1777753216052,38.44,78407.76,0.0,0.0104,3e-05,0.7889]
[1777753216813,38.44,78407.76,0.0,0.0104,3e-05,0.7889]
[1777753217473,38.44,78407.76,0.0,0.0104,3e-05,0.7889]
[1777753217565,38.44,78407.76,0.0,0.0104,3e-05,0.789]
[1777753218150,38.44,78407.76,0.0,0.0104,3e-05,0.789]
[1777753218248,38.44,78407.76,0.0,0.0104,3e-05,0.789]
[1777753218930,38.44,78407.76,0.0,0.0104,3e-05,0.789]
[1777753218995,38.44,78407.37,0.0,0.01039,3e-05,0.7884]
[1777753221104,38.44,78407.37,0.0,0.01039,3e-05,0.7884]
[1777753221138,38.44,78407.37,0.0,0.01039,3e-05,0.7885]
[1777753226303,38.44,78407.37,0.0,0.01039,3e-05,0.78876]
[1777753232177,38.44,78406.19,0.0,0.01037,3e-05,0.787]
[1777753236012,38.45,78405.73,0.0,0.01032,2e-05,0.78299]
[1777753236375,38.45,78405.73,0.0,0.01032,2e-05,0.78305]
[1777753241409,38.45,78403.71,0.0,0.01027,2e-05,0.78001]
[1777753249464,38.46,78403.72,0.0,0.01028,2e-05,0.78051]
[1777753254937,38.46,78403.59,0.0,0.01028,2e-05,0.78042]
[1777753255687,38.46,78403.59,0.0,0.01028,2e-05,0.78042]
[1777753255000,38.46,78403.7,0.0,0.01028,2e-05,0.78078]
[1777753255712,38.46,78403.7,0.0,0.01028,2e-05,0.78083]
[1777753261347,38.46,78403.35,0.0,0.01028,2e-05,0.78055]
[1777753261399,38.46,78404.06,0.0,0.0103,2e-05,0.78178]
[1777753262270,38.46,78404.06,0.0,0.0103,2e-05,0.78178]
[1777753265881,38.46,78404.06,0.0,0.0103,2e-05,0.782]
[1777753272625,38.47,78403.56,0.0,0.01029,2e-05,0.78156]
[1777753277661,38.47,78403.51,0.0,0.0103,2e-05,0.78176]
[1777753284710,38.47,78402.76,0.0,0.01028,2e-05,0.78092]
[1777753289744,38.48,78403.18,0.0,0.0103,2e-05,0.78189]
[1777753293879,38.48,78403.45,0.0,0.01026,2e-05,0.77888]
[1777753293944,38.48,78403.47,0.0,0.01026,2e-05,0.77903]
[1777753304849,38.48,78403.72,0.0,0.01028,2e-05,0.78011]
[1777753316234,38.49,78403.48,0.0,0.01028,2e-05,0.78038]
[1777753326304,38.5,78403.9,0.0,0.0103,2e-05,0.78168]
[1777753332763,38.5,78403.9,0.0,0.01031,2e-05,0.78192]
[1777753346446,38.51,78402.2,0.0,0.01028,2e-05,0.78021]
[1777753352920,38.51,78402.2,0.0,0.01028,2e-05,0.78021]
[1777753364099,38.51,78403.04,0.0,0.01027,2e-05,0.77866]
[1777753375337,38.52,78404.93,0.0,0.01033,2e-05,0.78301]
[1777753383396,38.53,78405.8,0.0,0.01036,2e-05,0.78498]
[1777753393466,38.54,78406.21,0.0,0.01038,3e-05,0.7863]
[1777753402530,38.54,78406.81,0.0,0.01041,3e-05,0.78793]
[1777753406307,38.54,78407.53,0.0,0.01043,3e-05,0.78925]
[1777753406356,38.54,78407.53,0.0,0.01043,3e-05,0.78925]
[1777753406372,38.54,78407.53,0.0,0.01043,3e-05,0.78925]
[1777753406558,38.54,78407.53,0.0,0.01043,3e-05,0.78925]
[1777753406639,38.54,78406.73,0.0,0.01041,3e-05,0.78805]
[1777753407459,38.54,78406.73,0.0,0.01041,3e-05,0.78805]
[1777753407563,38.54,78406.73,0.0,0.01041,3e-05,0.78811]
[1777753413605,38.55,78407.12,0.0,0.01038,3e-05,0.78552]
[1777753426696,38.56,78407.09,0.0,0.01039,3e-05,0.78633]
[1777753433746,38.56,78406.55,0.0,0.01039,3e-05,0.78591]
[1777753439788,38.56,78405.91,0.0,0.01038,3e-05,0.78526]
[1777753447163,38.57,78405.79,0.0,0.01038,3e-05,0.78553]
[1777753457233,38.57,78405.78,0.0,0.01039,3e-05,0.78617]
[1777753462950,38.58,78405.5,0.0,0.01039,3e-05,0.78609]
[1777753473020,38.58,78405.45,0.0,0.01035,2e-05,0.78303]
[1777753481076,38.59,78404.56,0.0,0.01034,2e-05,0.78208]
[1777753486110,38.59,78404.28,0.0,0.01033,2e-05,0.78194]
[1777753497518,38.6,78404.47,0.0,0.01035,2e-05,0.78295]
[1777753503230,38.6,78404.47,0.0,0.01035,2e-05,0.78331]
[1777753508266,38.6,78400.75,0.0,0.01027,2e-05,0.77751]
[1777753515317,38.61,78400.98,0.0,0.01028,2e-05,0.77838]
[1777753520350,38.61,78401.06,0.0,0.01029,2e-05,0.77886]
[1777753526392,38.61,78401.23,0.0,0.0103,2e-05,0.77955]
[1777753532434,38.62,78400.86,0.0,0.01025,2e-05,0.77577]
[1777753537800,38.66,78400.5,0.0,0.0103,2e-05,0.77931]
[1777753543512,38.68,78400.5,0.0,0.01034,2e-05,0.78191]
[1777753549556,38.68,78399.97,0.0,0.01033,2e-05,0.78139]
[1777753554589,38.69,78399.5,0.0,0.01033,2e-05,0.78093]
[1777753559626,38.69,78398.62,0.0,0.01031,2e-05,0.77985]
[1777753564664,38.69,78398.32,0.0,0.01031,2e-05,0.77968]
[1777753569694,38.7,78398.3,0.0,0.01031,2e-05,0.77996]
[1777753577750,38.7,78398.21,0.0,0.01032,2e-05,0.78031]
[1777753584800,38.7,78398.32,0.0,0.01033,2e-05,0.78092]
[1777753590841,38.71,78398.42,0.0,0.01034,2e-05,0.78145]
[1777753595876,38.71,78398.2,0.0,0.01029,2e-05,0.77781]
[1777753604940,38.72,78398.15,0.0,0.0103,2e-05,0.77831]
[1777753609974,38.72,78398.13,0.0,0.0103,2e-05,0.7786]
[1777753618031,38.72,78396.9,0.0,0.01028,2e-05,0.77711]
[1777753624073,38.73,78397.22,0.0,0.01029,2e-05,0.77803]
[1777753630115,38.73,78397.3,0.0,0.0103,2e-05,0.77856]
[1777753638500,38.74,78397.41,0.0,0.01031,2e-05,0.77925]
[1777753644212,38.74,78397.71,0.0,0.01032,2e-05,0.78013]
[1777753652269,38.74,78397.79,0.0,0.01029,2e-05,0.77716]
[1777753657304,38.75,78397.42,0.0,0.01028,2e-05,0.77689]
[1777753662339,38.75,78397.66,0.0,0.01029,2e-05,0.77762]
[1777753667374,38.75,78397.65,0.0,0.0103,2e-05,0.77794]
[1777753673416,38.76,78397.86,0.0,0.01031,2e-05,0.77868]
[1777753678781,38.76,78401.28,0.0,0.0104,3e-05,0.78467]
[1777753684492,38.76,78402.84,0.0,0.01044,3e-05,0.78751]
[1777753692549,38.77,78401.96,0.0,0.01043,3e-05,0.78642]
[1777753697770,38.77,78401.01,0.0,0.01041,3e-05,0.78504]
[1777753703626,38.77,78401.0,0.0,0.01041,3e-05,0.78536]
[1777753708992,38.77,78399.78,0.0,0.01039,2e-05,0.78362]
[1777753715709,38.78,78400.21,0.0,0.01035,2e-05,0.78102]
[1777753720745,38.78,78400.52,0.0,0.01037,2e-05,0.7818]
[1777753725780,38.78,78400.44,0.0,0.01037,2e-05,0.78193]
[1777753730815,38.78,78400.98,0.0,0.01039,2e-05,0.78308]
[1777753735850,38.79,78401.07,0.0,0.01039,2e-05,0.78354]
[1777753744914,38.79,78401.09,0.0,0.0104,3e-05,0.78402]
[1777753758004,38.8,78401.73,0.0,0.01043,3e-05,0.7857]
[1777753765054,38.8,78401.45,0.0,0.01042,3e-05,0.78557]
[1777753770088,38.8,78400.38,0.0,0.0104,3e-05,0.78404]
[1777753778147,38.81,78400.3,0.0,0.01036,2e-05,0.78069]
[1777753789574,38.81,78400.7,0.0,0.01038,2e-05,0.78195]
[1777753795264,38.81,78401.69,0.0,0.01041,3e-05,0.78391]
[1777753797217,38.81,78401.69,0.0,0.01041,3e-05,0.78391]
[1777753797317,38.81,78401.2,0.0,0.0104,3e-05,0.7832]
[1777753798770,38.81,78401.2,0.0,0.0104,3e-05,0.7832]
[1777753798871,38.82,78401.2,0.0,0.0104,3e-05,0.78325]
[1777753801838,38.82,78401.2,0.0,0.0104,3e-05,0.7833]
[1777753801840,38.82,78401.25,0.0,0.0104,3e-05,0.78349]
[1777753807347,38.82,78400.65,0.0,0.01039,2e-05,0.78281]
[1777753813391,38.82,78400.84,0.0,0.0104,3e-05,0.78344]
[1777753818426,38.82,78400.97,0.0,0.01041,3e-05,0.78391]
[1777753820460,38.83,78401.06,0.0,0.01041,3e-05,0.78411]
[1777753820545,38.83,78401.03,0.0,0.01041,3e-05,0.78411]
[1777753823366,38.83,78401.03,0.0,0.01041,3e-05,0.78411]
[1777753824110,38.83,78401.03,0.0,0.01041,3e-05,0.78411]
[1777753833532,38.83,78401.07,0.0,0.01037,2e-05,0.78121]
[1777753839924,38.84,78401.37,0.0,0.01039,2e-05,0.78208]
[1777753847635,38.84,78401.37,0.0,0.01039,3e-05,0.78245]
[1777753853677,38.84,78401.28,0.0,0.0104,3e-05,0.78262]
[1777753858713,38.84,78401.32,0.0,0.0104,3e-05,0.78295]
[1777753868782,38.85,78402.39,0.0,0.01044,3e-05,0.7852]
[1777753875831,38.85,78401.6,0.0,0.01042,3e-05,0.78423]
[1777753881875,38.85,78401.81,0.0,0.01043,3e-05,0.78486]
[1777753887919,38.86,78405.26,0.0,0.01052,3e-05,0.79083]
[1777753895725,38.86,78406.68,0.0,0.01051,3e-05,0.78969]
[1777753895744,38.86,78407.04,0.0,0.01052,3e-05,0.79045]
[1777753904029,38.86,78409.44,0.0,0.01059,3e-05,0.79479]
[1777753909064,38.86,78410.08,0.0,0.01061,3e-05,0.79605]
[1777753914099,38.87,78413.45,0.0,0.0107,3e-05,0.80185]
[1777753920141,38.87,78413.69,0.0,0.01071,3e-05,0.80243]
[1777753927190,38.87,78413.75,0.0,0.01071,3e-05,0.80272]
[1777753931044,38.87,78413.67,0.0,0.01071,3e-05,0.80267]
[1777753931059,38.87,78413.56,0.0,0.01071,3e-05,0.80251]
[1777753932560,38.87,78413.56,0.0,0.01071,3e-05,0.80254]
[1777753932609,38.87,78413.49,0.0,0.01071,3e-05,0.80242]
[1777753938275,38.87,78417.11,0.0,0.0108,3e-05,0.80869]
[1777753943302,38.87,78421.72,0.0,0.01092,3e-05,0.81654]
[1777753949344,38.87,78422.11,0.0,0.01093,3e-05,0.81721]
[1777753956392,38.87,78422.14,0.0,0.01088,3e-05,0.81353]
[1777753969483,38.87,78423.23,0.0,0.01091,3e-05,0.81538]
[1777753980916,38.87,78419.36,0.0,0.01081,3e-05,0.80885]
[1777753990118,38.87,78419.15,0.0,0.01081,3e-05,0.80851]
[1777753996673,38.87,78418.25,0.0,0.01078,3e-05,0.80705]
[1777754001708,38.87,78417.96,0.0,0.01078,3e-05,0.80659]
[1777754010614,38.87,78417.94,0.0,0.01078,3e-05,0.80658]
[1777754016557,38.87,78417.49,0.0,0.01072,3e-05,0.80217]
[1777754022854,38.87,78417.43,0.0,0.01072,3e-05,0.80217]
[1777754031267,38.88,78417.14,0.0,0.01071,3e-05,0.80179]
[1777754037960,38.88,78416.96,0.0,0.01071,3e-05,0.80156]
[1777754044007,38.88,78418.0,0.0,0.01074,3e-05,0.80338]
[1777754049037,38.88,78418.44,0.0,0.01075,3e-05,0.80416]
[1777754054080,38.88,78418.46,0.0,0.01075,3e-05,0.80423]
[1777754059116,38.88,78418.4,0.0,0.01075,3e-05,0.80416]
[1777754065156,38.88,78418.5,0.0,0.01075,3e-05,0.80437]
[1777754071548,38.88,78419.09,0.0,0.01072,3e-05,0.80169]
[1777754077241,38.88,78419.09,0.0,0.01072,3e-05,0.80172]
[1777754082510,38.88,78419.47,0.0,0.01073,3e-05,0.80236]
[1777754083283,38.88,78419.71,0.0,0.01074,3e-05,0.80281]
[1777754092347,38.88,78420.1,0.0,0.01075,3e-05,0.80352]
[1777754097381,38.88,78420.22,0.0,0.01075,3e-05,0.80375]
[1777754102417,38.88,78420.08,0.0,0.01075,3e-05,0.80354]
[1777754107452,38.88,78419.9,0.0,0.01074,3e-05,0.80327]
[1777754113287,38.88,78420.09,0.0,0.01075,3e-05,0.80361]
[1777754119536,38.88,78420.09,0.0,0.01075,3e-05,0.80365]
[1777754124571,38.88,78420.18,0.0,0.01075,3e-05,0.80383]
[1777754127663,38.88,78420.16,0.0,0.01075,3e-05,0.80381]
[1777754127695,38.88,78420.38,0.0,0.01076,3e-05,0.80418]
[1777754136041,38.88,78420.39,0.0,0.01071,3e-05,0.80051]
[1777754136048,38.88,78420.39,0.0,0.01071,3e-05,0.80053]
[1777754140611,38.88,78420.39,0.0,0.01071,3e-05,0.80054]
[1777754140692,38.88,78419.86,0.0,0.0107,3e-05,0.79966]
[1777754147732,38.88,78419.79,0.0,0.0107,3e-05,0.79965]
[1777754152767,38.88,78419.89,0.0,0.0107,3e-05,0.7999]
[1777754157804,38.88,78423.58,0.0,0.0108,3e-05,0.80617]
[1777754162839,38.88,78424.73,0.0,0.01083,3e-05,0.80814]
[1777754167446,38.88,78429.37,0.0,0.01095,3e-05,0.81605]
[1777754167537,38.88,78429.85,0.0,0.01096,3e-05,0.81687]
[1777754173917,38.88,78431.57,0.0,0.01101,3e-05,0.81982]
[1777754178951,38.88,78431.67,0.0,0.01101,3e-05,0.81999]
[1777754190273,38.88,78431.76,0.0,0.01101,3e-05,0.82014]
[1777754190374,38.88,78432.01,0.0,0.01102,3e-05,0.82057]
[1777754191056,38.88,78432.01,0.0,0.01102,3e-05,0.82057]
[1777754191099,38.88,78432.52,0.0,0.01098,3e-05,0.81769]
[1777754194054,38.88,78434.65,0.0,0.01104,3e-05,0.82135]
[1777754194142,38.88,78435.87,0.0,0.01107,3e-05,0.82345]
[1777754196027,38.88,78435.87,0.0,0.01107,3e-05,0.82345]
[1777754196069,38.88,78435.9,0.0,0.01107,3e-05,0.8235]
[1777754201104,38.88,78435.55,0.0,0.01106,3e-05,0.82289]
[1777754206140,38.88,78436.18,0.0,0.01108,3e-05,0.82398]
[1777754212535,38.88,78437.41,0.0,0.01111,3e-05,0.8261]
[1777754220244,38.88,78437.41,0.0,0.01111,3e-05,0.8261]
[1777754225277,38.88,78437.74,0.0,0.01112,3e-05,0.82668]
[1777754231318,38.88,78437.79,0.0,0.01112,3e-05,0.82676]
[1777754237361,38.88,78437.65,0.0,0.01112,3e-05,0.82652]
[1777754243403,38.88,78438.23,0.0,0.01113,3e-05,0.82752]
[1777754248437,38.88,78439.68,0.0,0.01117,3e-05,0.83004]
[1777754254480,38.88,78439.41,0.0,0.01112,3e-05,0.82577]
[1777754259518,38.88,78439.31,0.0,0.01111,3e-05,0.8256]
[1777754266564,38.88,78439.05,0.0,0.01111,3e-05,0.82515]
[1777754272956,38.88,78438.48,0.0,0.01109,3e-05,0.82417]
[1777754278649,38.88,78437.29,0.0,0.01106,3e-05,0.82212]
[1777754283684,38.88,78437.41,0.0,0.01106,3e-05,0.82232]
[1777754289726,38.88,78435.33,0.0,0.01101,3e-05,0.81874]
[1777754294763,38.88,78435.21,0.0,0.011,3e-05,0.81854]
[1777754301811,38.88,78435.14,0.0,0.011,3e-05,0.81842]
[1777754306846,38.88,78435.18,0.0,0.011,3e-05,0.81849]
[1777754313243,38.88,78435.61,0.0,0.01097,3e-05,0.81546]
[1777754318930,38.88,78435.2,0.0,0.01096,3e-05,0.81476]
[1777754328999,38.88,78435.09,0.0,0.01095,3e-05,0.81457]
[1777754337056,38.88,78435.0,0.0,0.01095,3e-05,0.81442]
[1777754343453,38.88,78435.02,0.0,0.01095,3e-05,0.81445]
[1777754350147,38.88,78434.86,0.0,0.01095,3e-05,0.81418]
[1777754357196,38.88,78435.13,0.0,0.01095,3e-05,0.81464]
[1777754363596,38.88,78434.95,0.0,0.01095,3e-05,0.81433]
[1777754373666,38.88,78434.77,0.0,0.0109,3e-05,0.81027]
[1777754380357,38.88,78440.51,0.0,0.01105,3e-05,0.8201]
[1777754385392,38.88,78442.09,0.0,0.01109,3e-05,0.82282]
[1777754386757,38.88,78442.09,0.0,0.01109,3e-05,0.82282]
[1777754386848,38.88,78444.89,0.0,0.01116,3e-05,0.82767]
[1777754389751,38.88,78444.89,0.0,0.01116,3e-05,0.82767]
[1777754396476,38.88,78447.97,0.0,0.01125,3e-05,0.83302]
[1777754401508,38.88,78451.36,0.0,0.01134,3e-05,0.83895]
[1777754402522,38.88,78442.95,0.0,0.01111,3e-05,0.82431]
[1777754407553,38.88,78442.28,0.0,0.01109,3e-05,0.82315]
[1777754411864,38.88,78442.18,0.0,0.01109,3e-05,0.82298]
[1777754414578,38.88,78442.21,0.0,0.01109,3e-05,0.82303]
[1777754414677,38.88,78442.21,0.0,0.01109,3e-05,0.82303]
[1777754416203,38.88,78442.21,0.0,0.01109,3e-05,0.82303]
[1777754416615,38.88,78442.02,0.0,0.01109,3e-05,0.8227]
[1777754416963,38.88,78442.02,0.0,0.01109,3e-05,0.8227]
[1777754417623,38.88,78441.87,0.0,0.01108,3e-05,0.82245]
[1777754420759,38.88,78441.88,0.0,0.01108,3e-05,0.82246]
[1777754420851,38.88,78441.88,0.0,0.01108,3e-05,0.82246]
[1777754426463,38.88,78441.35,0.0,0.01107,3e-05,0.82155]
[1777754426685,38.88,78441.35,0.0,0.01107,3e-05,0.82155]
[1777754427143,38.88,78441.35,0.0,0.01107,3e-05,0.82155]
[1777754427144,38.88,78441.33,0.0,0.01107,3e-05,0.82151]
[1777754431822,38.88,78441.33,0.0,0.01107,3e-05,0.82151]
[1777754431896,38.88,78441.26,0.0,0.01102,3e-05,0.81761]
[1777754435992,38.88,78441.14,0.0,0.01101,3e-05,0.81741]
[1777754436748,38.88,78441.14,0.0,0.01101,3e-05,0.81741]
[1777754438070,38.88,78441.19,0.0,0.01102,3e-05,0.81749]
[1777754438172,38.88,78441.19,0.0,0.01102,3e-05,0.81749]
[1777754439706,38.88,78441.19,0.0,0.01102,3e-05,0.81749]
[1777754439741,38.88,78441.19,0.0,0.01102,3e-05,0.81749]
[1777754441120,38.88,78441.19,0.0,0.01102,3e-05,0.81749]
[1777754441492,38.88,78441.19,0.0,0.01102,3e-05,0.81749]
[1777754441792,38.88,78441.19,0.0,0.01102,3e-05,0.81749]
[1777754441973,38.88,78441.19,0.0,0.01102,3e-05,0.81749]
[1777754442799,38.88,78441.37,0.0,0.01102,3e-05,0.8178]
[1777754445688,38.88,78442.21,0.0,0.01104,3e-05,0.81925]
[1777754445790,38.88,78442.12,0.0,0.01104,3e-05,0.81909]
[1777754447890,38.88,78442.12,0.0,0.01104,3e-05,0.81909]
[1777754447986,38.88,78442.12,0.0,0.01104,3e-05,0.81909]
[1777754453376,38.88,78442.02,0.0,0.01104,3e-05,0.81892]
[1777754453882,38.88,78442.2,0.0,0.01104,3e-05,0.81923]
[1777754454174,38.88,78442.2,0.0,0.01104,3e-05,0.81923]
[1777754454890,38.88,78442.2,0.0,0.01104,3e-05,0.81923]
[1777754460931,38.88,78442.16,0.0,0.01104,3e-05,0.81916]
[1777754467984,38.88,78442.78,0.0,0.01106,3e-05,0.82023]
[1777754474367,38.88,78442.23,0.0,0.01104,3e-05,0.81928]
[1777754480068,38.88,78443.65,0.0,0.01108,3e-05,0.82173]
[1777754487118,38.88,78443.53,0.0,0.01108,3e-05,0.82152]
[1777754493161,38.88,78442.99,0.0,0.01101,3e-05,0.8168]
[1777754499202,38.88,78442.99,0.0,0.01101,3e-05,0.8168]
[1777754504578,38.88,78443.44,0.0,0.01103,3e-05,0.81758]
[1777754510275,38.88,78443.44,0.0,0.01103,3e-05,0.81758]
[1777754512697,38.88,78443.44,0.0,0.01103,3e-05,0.81758]
[1777754518335,38.88,78444.19,0.0,0.01105,3e-05,0.81887]
[1777754524718,38.88,78442.23,0.0,0.01099,3e-05,0.8155]
[1777754533440,38.88,78442.13,0.0,0.01099,3e-05,0.81533]
[1777754538475,38.88,78441.88,0.0,0.01098,3e-05,0.8149]
[1777754544859,38.88,78441.74,0.0,0.01098,3e-05,0.81466]
[1777754554930,38.88,78441.87,0.0,0.01094,3e-05,0.81111]
[1777754559413,38.88,78441.87,0.0,0.01094,3e-05,0.81111]
[1777754564999,38.88,78441.94,0.0,0.01094,3e-05,0.81123]
[1777754570700,38.88,78442.3,0.0,0.01095,3e-05,0.81185]
[1777754576742,38.88,78442.19,0.0,0.01094,3e-05,0.81166]
[1777754583792,38.88,78442.19,0.0,0.01094,3e-05,0.81166]
[1777754590841,38.88,78442.15,0.0,0.01094,3e-05,0.81159]
[1777754593088,38.88,78440.11,0.0,0.01089,3e-05,0.80811]
[1777754593862,38.88,78437.23,0.0,0.01081,3e-05,0.80322]
[1777754594869,38.88,78422.53,0.0,0.01044,3e-05,0.77867]
[1777754595876,38.89,78415.87,0.0,0.01027,2e-05,0.7678]
[1777754600911,38.89,78412.23,0.0,0.01019,2e-05,0.76236]
[1777754607961,38.9,78412.34,0.0,0.0102,2e-05,0.76321]
[1777754615013,38.9,78411.53,0.0,0.01015,2e-05,0.75898]
[1777754620047,38.91,78412.63,0.0,0.01018,2e-05,0.76126]
[1777754625082,38.91,78412.45,0.0,0.01018,2e-05,0.76146]
[1777754628549,38.91,78411.81,0.0,0.01017,2e-05,0.76052]
[1777754628646,38.92,78411.71,0.0,0.01017,2e-05,0.76056]
[1777754634992,38.92,78411.71,0.0,0.01018,2e-05,0.76096]
[1777754641193,38.93,78411.91,0.0,0.01019,2e-05,0.76198]
[1777754648242,38.93,78411.48,0.0,0.01018,2e-05,0.76148]
[1777754652451,38.93,78411.28,0.0,0.01018,2e-05,0.76126]
[1777754652490,38.93,78410.47,0.0,0.01016,2e-05,0.76014]
[1777754653173,38.93,78410.47,0.0,0.01016,2e-05,0.76014]
[1777754653277,38.93,78410.47,0.0,0.01017,2e-05,0.76025]
[1777754655486,38.93,78410.11,0.0,0.01016,2e-05,0.75976]
[1777754655580,38.93,78409.7,0.0,0.01015,2e-05,0.7592]
[1777754663346,38.94,78408.68,0.0,0.01014,2e-05,0.75839]
[1777754669388,38.95,78408.11,0.0,0.01013,2e-05,0.7581]
[1777754674423,38.95,78409.29,0.0,0.01012,2e-05,0.75692]
[1777754680294,38.95,78409.14,0.0,0.01012,2e-05,0.75699]
[1777754680467,38.96,78408.9,0.0,0.01012,2e-05,0.75691]
[1777754684752,38.96,78408.9,0.0,0.01012,2e-05,0.75691]
[1777754684766,38.96,78408.9,0.0,0.01013,2e-05,0.75731]
[1777754685350,38.96,78408.9,0.0,0.01013,2e-05,0.75731]
[1777754685851,38.96,78408.9,0.0,0.01013,2e-05,0.75751]
[1777754692551,38.97,78409.96,0.0,0.01017,2e-05,0.7598]
[1777754697586,38.97,78410.86,0.0,0.0102,2e-05,0.76172]
[1777754702621,38.98,78409.79,0.0,0.01018,2e-05,0.76043]
[1777754707494,38.98,78415.21,0.0,0.01032,3e-05,0.76962]
[1777754707656,38.98,78417.2,0.0,0.01037,3e-05,0.77295]
[1777754712691,38.98,78417.25,0.0,0.01037,3e-05,0.77337]
[1777754718733,38.99,78417.23,0.0,0.01038,3e-05,0.77373]
[1777754723966,38.99,78411.86,0.0,0.01025,2e-05,0.76522]
[1777754723971,38.99,78409.3,0.0,0.01019,2e-05,0.76124]
[1777754729810,39.0,78409.08,0.0,0.01019,2e-05,0.76133]
[1777754736219,39.0,78406.79,0.0,0.0101,2e-05,0.75471]
[1777754743908,39.01,78407.46,0.0,0.01013,2e-05,0.75649]
[1777754747521,39.01,78407.16,0.0,0.01012,2e-05,0.7563]
[1777754748103,39.01,78407.16,0.0,0.01012,2e-05,0.7563]
[1777754754055,39.02,78406.55,0.0,0.01012,2e-05,0.75602]
[1777754754064,39.02,78406.44,0.0,0.01012,2e-05,0.75594]
[1777754762036,39.03,78406.01,0.0,0.01012,2e-05,0.75604]
[1777754768078,39.03,78405.97,0.0,0.01013,2e-05,0.75656]
[1777754773114,39.04,78405.5,0.0,0.01012,2e-05,0.75629]
[1777754783180,39.05,78405.7,0.0,0.01014,2e-05,0.75756]
[1777754788218,39.05,78405.72,0.0,0.01015,2e-05,0.75806]
[1777754793255,39.06,78406.17,0.0,0.01012,2e-05,0.75563]
[1777754798289,39.06,78405.67,0.0,0.01012,2e-05,0.75531]
[1777754805337,39.07,78405.21,0.0,0.01011,2e-05,0.75525]
[1777754813393,39.07,78405.39,0.0,0.01013,2e-05,0.7563]
[1777754818431,39.08,78403.43,0.0,0.01009,2e-05,0.75362]
[1777754823410,39.08,78402.24,0.0,0.01007,2e-05,0.75211]
[1777754823464,39.08,78402.07,0.0,0.01006,2e-05,0.75194]
[1777754826914,39.08,78402.07,0.0,0.01006,2e-05,0.75194]
[1777754826958,39.09,78401.9,0.0,0.01006,2e-05,0.75196]
[1777754836937,39.1,78401.36,0.0,0.01007,2e-05,0.75206]
[1777754838459,39.1,78401.36,0.0,0.01007,2e-05,0.75216]
[1777754838460,39.1,78400.48,0.0,0.01005,2e-05,0.75084]
[1777754845619,39.1,78399.86,0.0,0.01004,2e-05,0.75051]
[1777754854681,39.11,78399.86,0.0,0.01001,2e-05,0.74776]
[1777754859716,39.12,78399.45,0.0,0.01001,2e-05,0.74759]
[1777754865889,39.12,78399.45,0.0,0.01001,2e-05,0.74759]
[1777754865954,39.12,78399.14,0.0,0.01001,2e-05,0.74768]
[1777754869704,39.12,78399.14,0.0,0.01001,2e-05,0.74787]
[1777754869776,39.13,78399.14,0.0,0.01001,2e-05,0.74806]
[1777754874822,39.13,78398.75,0.0,0.01001,2e-05,0.74791]
[1777754879856,39.13,78398.72,0.0,0.01002,2e-05,0.74834]
[1777754887287,39.14,78398.46,0.0,0.01002,2e-05,0.74867]
[1777754892946,39.15,78398.36,0.0,0.01003,2e-05,0.74897]
[1777754899995,39.15,78398.31,0.0,0.01004,2e-05,0.74952]
[1777754905657,39.15,78398.32,0.0,0.01004,2e-05,0.74963]
[1777754905744,39.16,78398.28,0.0,0.01004,2e-05,0.75001]
[1777754910302,39.16,78398.29,0.0,0.01005,2e-05,0.75021]
[1777754910364,39.16,78398.29,0.0,0.01005,2e-05,0.75047]
[1777754916109,39.17,78398.29,0.0,0.01001,2e-05,0.74733]
[1777754921145,39.17,78391.36,0.0,0.00985,2e-05,0.73684]
[1777754926178,39.18,78392.51,0.0,0.00989,2e-05,0.73932]
[1777754931214,39.18,78393.0,0.0,0.00991,2e-05,0.74065]
[1777754936248,39.19,78393.75,0.0,0.00994,2e-05,0.74239]
[1777754943296,39.2,78393.61,0.0,0.00994,2e-05,0.74293]
[1777754948332,39.2,78395.57,0.0,0.01,2e-05,0.74659]
[1777754953367,39.21,78396.55,0.0,0.01003,2e-05,0.7487]
[1777754956641,39.21,78396.42,0.0,0.01003,2e-05,0.74871]
[1777754956742,39.21,78397.12,0.0,0.01005,2e-05,0.74993]
[1777754963437,39.22,78397.12,0.0,0.01006,2e-05,0.75068]
[1777754969480,39.22,78397.14,0.0,0.01007,2e-05,0.75136]
[1777754975522,39.23,78398.09,0.0,0.01006,2e-05,0.74996]
[1777754980558,39.23,78398.12,0.0,0.01007,2e-05,0.75058]
[1777754986599,39.24,78398.98,0.0,0.0101,2e-05,0.75265]
[1777754993652,39.25,78399.61,0.0,0.01013,2e-05,0.75444]
[1777754998684,39.25,78397.48,0.0,0.01009,2e-05,0.7516]
[1777755003719,39.26,78396.65,0.0,0.01007,2e-05,0.75085]
[1777755008755,39.27,78397.87,0.0,0.01011,2e-05,0.75338]
[1777755016810,39.27,78397.81,0.0,0.01013,2e-05,0.75417]
[1777755021845,39.28,78398.62,0.0,0.01015,2e-05,0.75601]
[1777755028269,39.29,78397.93,0.0,0.01015,2e-05,0.75554]
[1777755033929,39.29,78402.03,0.0,0.01021,2e-05,0.75912]
[1777755038966,39.3,78401.83,0.0,0.01021,2e-05,0.75929]
[1777755043256,39.3,78402.05,0.0,0.01022,2e-05,0.75993]
[1777755043356,39.3,78402.0,0.0,0.01022,2e-05,0.76004]
[1777755045447,39.3,78402.0,0.0,0.01022,2e-05,0.76004]
[1777755045546,39.3,78401.94,0.0,0.01023,2e-05,0.76013]
[1777755048409,39.3,78408.4,0.0,0.01039,3e-05,0.77087]
[1777755054069,39.31,78408.31,0.0,0.01039,3e-05,0.77108]
[1777755059104,39.31,78407.95,0.0,0.01039,3e-05,0.77083]
[1777755064139,39.31,78407.88,0.0,0.01039,3e-05,0.77104]
[1777755069178,39.32,78408.24,0.0,0.01041,3e-05,0.77194]
[1777755075222,39.32,78407.98,0.0,0.01041,3e-05,0.77187]
[1777755080259,39.32,78405.98,0.0,0.01036,2e-05,0.76892]
[1777755089326,39.33,78405.69,0.0,0.01036,2e-05,0.76906]
[1777755094357,39.33,78404.79,0.0,0.0103,2e-05,0.76425]
[1777755099392,39.34,78404.66,0.0,0.0103,2e-05,0.76438]
[1777755104427,39.34,78403.18,0.0,0.01027,2e-05,0.76232]
[1777755109462,39.34,78403.48,0.0,0.01028,2e-05,0.76314]
[1777755109626,39.34,78403.48,0.0,0.01028,2e-05,0.76314]
[1777755109669,39.34,78403.5,0.0,0.01028,2e-05,0.76317]
[1777755115503,39.35,78403.16,0.0,0.01028,2e-05,0.76302]
[1777755122553,39.35,78403.19,0.0,0.01029,2e-05,0.76354]
[1777755128595,39.35,78402.94,0.0,0.01029,2e-05,0.76352]
[1777755134637,39.36,78402.6,0.0,0.01028,2e-05,0.76336]
[1777755136024,39.36,78402.54,0.0,0.01028,2e-05,0.76333]
[1777755136541,39.36,78402.54,0.0,0.01028,2e-05,0.76333]
[1777755137657,39.36,78411.18,0.0,0.0105,3e-05,0.77751]
[1777755144708,39.36,78412.11,0.0,0.01053,3e-05,0.77931]
[1777755146961,39.36,78413.46,0.0,0.01056,3e-05,0.78157]
[1777755147053,39.36,78424.42,0.0,0.01085,3e-05,0.79984]
[1777755148171,39.36,78424.42,0.0,0.01085,3e-05,0.79984]
[1777755148246,39.36,78423.6,0.0,0.01083,3e-05,0.79849]
[1777755149019,39.36,78423.6,0.0,0.01083,3e-05,0.79849]
[1777755149079,39.36,78423.95,0.0,0.01083,3e-05,0.79908]
[1777755160820,39.36,78423.45,0.0,0.01077,3e-05,0.7946]
[1777755165855,39.36,78422.61,0.0,0.01075,3e-05,0.79327]
[1777755172273,39.37,78423.27,0.0,0.01077,3e-05,0.79446]
[1777755178946,39.37,78423.0,0.0,0.01077,3e-05,0.7941]
[1777755186333,39.37,78422.42,0.0,0.01075,3e-05,0.79319]
[1777755192416,39.37,78422.32,0.0,0.01075,3e-05,0.79315]
[1777755198079,39.37,78422.21,0.0,0.01075,3e-05,0.79304]
[1777755199007,39.37,78422.21,0.0,0.01075,3e-05,0.79304]
[1777755199087,39.37,78420.69,0.0,0.01071,3e-05,0.79052]
[1777755204121,39.37,78421.91,0.0,0.01074,3e-05,0.79263]
[1777755212557,39.37,78422.91,0.0,0.01072,3e-05,0.79066]
[1777755218219,39.37,78423.37,0.0,0.01074,3e-05,0.79148]
[1777755220341,39.37,78422.56,0.0,0.01071,3e-05,0.79015]
[1777755220686,39.37,78422.56,0.0,0.01071,3e-05,0.79015]
[1777755220400,39.37,78422.92,0.0,0.01072,3e-05,0.79077]
[1777755220755,39.37,78422.92,0.0,0.01072,3e-05,0.79079]
[1777755227285,39.37,78422.97,0.0,0.01073,3e-05,0.791]
[1777755232697,39.37,78422.95,0.0,0.01073,3e-05,0.79109]
[1777755234137,39.37,78422.95,0.0,0.01073,3e-05,0.79109]
[1777755234623,39.37,78422.95,0.0,0.01073,3e-05,0.79113]
[1777755242388,39.38,78423.29,0.0,0.01074,3e-05,0.79183]
[1777755244055,39.38,78423.49,0.0,0.01075,3e-05,0.79218]
[1777755244096,39.38,78423.49,0.0,0.01075,3e-05,0.7922]
[1777755245957,39.38,78423.49,0.0,0.01075,3e-05,0.7922]
[1777755246058,39.38,78423.49,0.0,0.01075,3e-05,0.79225]
[1777755247680,39.38,78423.49,0.0,0.01075,3e-05,0.79225]
[1777755247727,39.38,78423.49,0.0,0.01075,3e-05,0.79229]
[1777755252837,39.38,78424.74,0.0,0.01078,3e-05,0.79447]
[1777755257342,39.38,78424.74,0.0,0.01078,3e-05,0.79454]
[1777755257443,39.38,78423.82,0.0,0.01076,3e-05,0.793]
[1777755257969,39.38,78423.82,0.0,0.01076,3e-05,0.793]
[1777755258020,39.38,78423.82,0.0,0.01076,3e-05,0.79302]
[1777755267564,39.38,78424.0,0.0,0.01077,3e-05,0.79351]
[1777755272597,39.38,78424.91,0.0,0.01074,3e-05,0.79135]
[1777755281661,39.38,78425.38,0.0,0.01076,3e-05,0.79232]
[1777755286695,39.38,78423.18,0.0,0.0107,3e-05,0.78878]
[1777755291732,39.39,78423.09,0.0,0.0107,3e-05,0.78877]
[1777755296767,39.39,78423.24,0.0,0.01071,3e-05,0.78914]
[1777755301801,39.39,78423.4,0.0,0.01071,3e-05,0.7895]
[1777755307843,39.39,78423.68,0.0,0.01072,3e-05,0.79007]
[1777755313257,39.39,78423.53,0.0,0.01072,3e-05,0.7899]
[1777755318921,39.39,78423.56,0.0,0.01072,3e-05,0.79004]
[1777755323956,39.39,78423.57,0.0,0.01072,3e-05,0.79012]
[1777755332012,39.39,78423.57,0.0,0.01068,3e-05,0.78646]
[1777755342079,39.39,78423.58,0.0,0.01068,3e-05,0.78663]
[1777755348124,39.39,78423.68,0.0,0.01068,3e-05,0.78688]
[1777755353543,39.39,78424.61,0.0,0.01071,3e-05,0.78848]
[1777755359200,39.39,78423.9,0.0,0.01069,3e-05,0.78735]
[1777755366251,39.4,78423.94,0.0,0.01069,3e-05,0.78749]
[1777755373684,39.4,78424.09,0.0,0.0107,3e-05,0.78782]
[1777755379341,39.4,78423.68,0.0,0.01069,3e-05,0.78719]
[1777755384378,39.4,78420.04,0.0,0.01059,3e-05,0.78125]
[1777755389413,39.4,78419.45,0.0,0.01058,3e-05,0.78041]
[1777755394448,39.4,78419.92,0.0,0.01055,3e-05,0.77759]
[1777755399482,39.4,78420.64,0.0,0.01057,3e-05,0.77894]
[1777755404518,39.4,78421.04,0.0,0.01058,3e-05,0.77977]
[1777755409552,39.4,78421.6,0.0,0.0106,3e-05,0.78086]
[1777755414691,39.41,78421.78,0.0,0.0106,3e-05,0.78122]
[1777755414695,39.41,78421.31,0.0,0.01059,3e-05,0.78058]
[1777755420576,39.41,78421.96,0.0,0.01061,3e-05,0.78173]
[1777755425672,39.41,78422.52,0.0,0.01063,3e-05,0.78265]
[1777755431087,39.41,78422.63,0.0,0.01063,3e-05,0.78283]
[1777755431142,39.41,78422.74,0.0,0.01063,3e-05,0.78305]
[1777755432673,39.41,78422.74,0.0,0.01063,3e-05,0.78305]
[1777755432685,39.41,78422.74,0.0,0.01063,3e-05,0.78312]
[1777755437751,39.41,78422.98,0.0,0.01064,3e-05,0.78368]
[1777755438085,39.41,78422.98,0.0,0.01064,3e-05,0.78368]
[1777755438759,39.41,78422.92,0.0,0.01064,3e-05,0.78361]
[1777755443794,39.41,78423.95,0.0,0.01067,3e-05,0.78547]
[1777755448829,39.41,78428.99,0.0,0.0108,3e-05,0.79392]
[1777755454871,39.41,78428.76,0.0,0.01075,3e-05,0.78984]
[1777755459906,39.41,78429.19,0.0,0.01076,3e-05,0.79065]
[1777755464941,39.41,78427.82,0.0,0.01072,3e-05,0.78845]
[1777755471990,39.42,78426.33,0.0,0.01069,3e-05,0.78612]
[1777755479039,39.42,78426.08,0.0,0.01068,3e-05,0.78585]
[1777755484458,39.42,78425.21,0.0,0.01066,3e-05,0.78451]
[1777755492131,39.42,78425.53,0.0,0.01067,3e-05,0.78521]
[1777755493853,39.42,78425.53,0.0,0.01067,3e-05,0.78521]
[1777755493868,39.42,78425.5,0.0,0.01067,3e-05,0.78521]
[1777755494639,39.42,78425.5,0.0,0.01067,3e-05,0.78521]
[1777755494689,39.42,78425.42,0.0,0.01067,3e-05,0.78507]
[1777755495448,39.42,78425.42,0.0,0.01067,3e-05,0.78507]
[1777755495513,39.42,78425.01,0.0,0.01066,3e-05,0.78442]
[1777755496336,39.42,78425.01,0.0,0.01066,3e-05,0.78442]
[1777755496340,39.42,78425.01,0.0,0.01066,3e-05,0.78444]
[1777755497902,39.42,78425.01,0.0,0.01066,3e-05,0.78444]
[1777755497995,39.42,78424.96,0.0,0.01066,3e-05,0.7844]
[1777755504598,39.42,78424.65,0.0,0.01065,3e-05,0.78393]
[1777755511267,39.42,78424.64,0.0,0.0106,3e-05,0.78017]
[1777755518316,39.42,78425.01,0.0,0.01061,3e-05,0.78083]
[1777755524738,39.42,78424.55,0.0,0.0106,3e-05,0.78013]
[1777755531407,39.42,78424.66,0.0,0.01061,3e-05,0.78031]
[1777755537449,39.42,78424.7,0.0,0.01061,3e-05,0.78038]
[1777755543490,39.42,78425.03,0.0,0.01062,3e-05,0.78098]
[1777755548526,39.42,78426.15,0.0,0.01065,3e-05,0.78283]
[1777755553561,39.42,78427.74,0.0,0.01069,3e-05,0.78547]
[1777755557830,39.42,78427.79,0.0,0.01069,3e-05,0.78555]
[1777755557846,39.42,78428.08,0.0,0.0107,3e-05,0.78605]
[1777755565018,39.42,78427.0,0.0,0.01067,3e-05,0.78442]
[1777755575088,39.43,78427.8,0.0,0.01065,3e-05,0.78222]
[1777755579045,39.43,78428.52,0.0,0.01066,3e-05,0.78346]
[1777755579117,39.43,78427.34,0.0,0.01064,3e-05,0.78156]
[1777755584780,39.43,78427.51,0.0,0.01064,3e-05,0.78196]
[1777755590824,39.43,78428.36,0.0,0.01066,3e-05,0.78339]
[1777755594001,39.43,78428.33,0.0,0.01066,3e-05,0.78334]
[1777755594065,39.43,78428.33,0.0,0.01066,3e-05,0.78339]
[1777755594872,39.43,78428.33,0.0,0.01066,3e-05,0.78339]
[1777755594892,39.43,78428.44,0.0,0.01067,3e-05,0.7836]
[1777755595866,39.43,78428.44,0.0,0.01067,3e-05,0.7836]
[1777755595960,39.43,78428.3,0.0,0.01066,3e-05,0.78339]
[1777755597212,39.43,78428.3,0.0,0.01066,3e-05,0.78342]
[1777755597249,39.43,78428.4,0.0,0.01067,3e-05,0.78358]
[1777755600670,39.43,78428.4,0.0,0.01067,3e-05,0.78363]
[1777755600892,39.43,78427.55,0.0,0.01065,3e-05,0.78225]
[1777755602889,39.43,78431.85,0.0,0.01076,3e-05,0.78943]
[1777755602910,39.43,78442.41,0.0,0.01103,3e-05,0.80718]
[1777755605000,39.43,78442.41,0.0,0.01103,3e-05,0.80718]
[1777755610961,39.43,78443.97,0.0,0.01108,3e-05,0.80983]
[1777755614989,39.43,78452.09,0.0,0.01129,3e-05,0.82373]
[1777755620026,39.43,78454.71,0.0,0.01136,3e-05,0.82826]
[1777755625061,39.43,78454.47,0.0,0.01136,3e-05,0.82785]
[1777755631105,39.43,78454.43,0.0,0.0113,3e-05,0.82388]
[1777755636143,39.43,78456.88,0.0,0.01137,3e-05,0.82811]
[1777755641174,39.43,78458.95,0.0,0.01143,3e-05,0.83171]
[1777755646209,39.43,78459.62,0.0,0.01145,3e-05,0.83287]
[1777755651244,39.43,78459.66,0.0,0.01145,3e-05,0.83294]
[1777755657285,39.43,78458.79,0.0,0.01142,3e-05,0.83143]
[1777755663328,39.43,78459.74,0.0,0.01145,3e-05,0.83308]
[1777755675788,39.43,78460.18,0.0,0.01146,3e-05,0.83385]
[1777755676538,39.43,78460.18,0.0,0.01146,3e-05,0.83385]
[1777755676606,39.43,78460.18,0.0,0.01146,3e-05,0.83385]
[1777755679597,39.43,78460.18,0.0,0.01146,3e-05,0.83385]
[1777755679696,39.43,78460.23,0.0,0.01146,3e-05,0.83393]
[1777755685858,39.43,78460.17,0.0,0.01146,3e-05,0.83383]
[1777755691523,39.43,78460.17,0.0,0.01141,3e-05,0.82991]
[1777755699580,39.43,78460.28,0.0,0.01141,3e-05,0.8301]
[1777755706001,39.43,78461.48,0.0,0.01145,3e-05,0.83218]
[1777755712670,39.43,78461.62,0.0,0.01145,3e-05,0.83243]
[1777755718713,39.43,78462.09,0.0,0.01146,3e-05,0.83325]
[1777755722546,39.43,78461.96,0.0,0.01146,3e-05,0.83302]
[1777755727512,39.43,78461.34,0.0,0.01144,3e-05,0.83194]
[1777755732810,39.43,78460.0,0.0,0.0114,3e-05,0.82961]
[1777755745898,39.43,78459.32,0.0,0.01139,3e-05,0.82843]
[1777755756352,39.43,78458.15,0.0,0.0113,3e-05,0.8225]
[1777755762033,39.43,78457.56,0.0,0.01129,3e-05,0.82148]
[1777755769085,39.43,78457.36,0.0,0.01128,3e-05,0.82114]
[1777755776492,39.43,78457.52,0.0,0.01129,3e-05,0.82141]
[1777755782170,39.43,78457.52,0.0,0.01129,3e-05,0.82141]
[1777755788216,39.43,78456.77,0.0,0.01127,3e-05,0.82012]
[1777755793251,39.43,78457.47,0.0,0.01128,3e-05,0.82133]
[1777755799292,39.43,78457.24,0.0,0.01128,3e-05,0.82093]
[1777755805335,39.43,78457.69,0.0,0.01129,3e-05,0.82171]
[1777755810370,39.43,78457.43,0.0,0.01128,3e-05,0.82126]
[1777755816773,39.43,78457.0,0.0,0.01122,3e-05,0.81663]
[1777755822457,39.43,78456.77,0.0,0.01121,3e-05,0.81623]
[1777755828498,39.43,78456.43,0.0,0.0112,3e-05,0.81565]
[1777755836913,39.43,78456.46,0.0,0.01121,3e-05,0.8157]
[1777755842597,39.43,78456.48,0.0,0.01121,3e-05,0.81574]
[1777755847632,39.43,78456.56,0.0,0.01121,3e-05,0.81587]
[1777755852667,39.43,78456.38,0.0,0.0112,3e-05,0.81557]
[1777755858710,39.43,78456.39,0.0,0.0112,3e-05,0.81558]
[1777755864751,39.43,78456.28,0.0,0.0112,3e-05,0.81539]
[1777755871800,39.43,78456.49,0.0,0.01115,3e-05,0.81188]
[1777755877194,39.43,78456.7,0.0,0.01116,3e-05,0.81223]
[1777755887264,39.43,78456.3,0.0,0.01115,3e-05,0.81155]
[1777755889785,39.43,78456.3,0.0,0.01115,3e-05,0.81155]
[1777755894961,39.43,78456.27,0.0,0.01115,3e-05,0.8115]
[1777755900011,39.43,78456.22,0.0,0.01115,3e-05,0.81141]
[1777755903025,39.43,78512.27,0.0,0.01274,3e-05,0.9118]
[1777755904032,39.43,78453.2,0.0,0.01107,3e-05,0.80627]
[1777755909070,39.43,78452.79,0.0,0.01106,3e-05,0.80557]
[1777755916119,39.43,78453.42,0.0,0.01107,3e-05,0.80664]
[1777755922161,39.43,78453.74,0.0,0.01108,3e-05,0.80719]
[1777755925182,39.43,78461.52,0.0,0.01129,3e-05,0.82051]
[1777755930701,39.43,78462.89,0.0,0.01133,3e-05,0.82287]
[1777755936262,39.43,78466.45,0.0,0.01137,3e-05,0.82511]
[1777755941301,39.43,78466.42,0.0,0.01137,3e-05,0.82506]
[1777755946336,39.43,78469.78,0.0,0.01146,3e-05,0.8309]
[1777755951371,39.43,78468.91,0.0,0.01144,3e-05,0.82939]
[1777755956406,39.43,78468.38,0.0,0.01143,3e-05,0.82846]
[1777755961445,39.43,78468.41,0.0,0.01143,3e-05,0.82852]
[1777755963455,39.43,78475.34,0.0,0.01162,3e-05,0.84063]
[1777755969500,39.43,78478.32,0.0,0.0117,3e-05,0.84589]
[1777755974534,39.43,78476.48,0.0,0.01165,3e-05,0.84264]
[1777755979571,39.43,78474.02,0.0,0.01158,3e-05,0.83831]
[1777755984604,39.43,78474.74,0.0,0.0116,3e-05,0.83958]
[1777755990434,39.43,78477.47,0.0,0.01168,3e-05,0.84438]
[1777755991473,39.43,78476.28,0.0,0.01164,3e-05,0.84229]
[1777755995931,39.43,78478.33,0.0,0.01165,3e-05,0.84192]
[1777755996791,39.43,78477.99,0.0,0.01164,3e-05,0.84132]
[1777755997521,39.43,78477.99,0.0,0.01164,3e-05,0.84132]
[1777756000006,39.43,78479.99,0.0,0.01169,3e-05,0.84485]
[1777756005752,39.43,78480.45,0.0,0.01171,3e-05,0.84566]
[1777756012134,39.43,78480.5,0.0,0.01171,3e-05,0.84575]
[1777756017835,39.43,78477.81,0.0,0.01163,3e-05,0.841]
[1777756022871,39.43,78477.76,0.0,0.01163,3e-05,0.84091]
[1777756028913,39.43,78474.17,0.0,0.01153,3e-05,0.83461]
[1777756033948,39.43,78474.85,0.0,0.01155,3e-05,0.8358]
[1777756039990,39.43,78475.01,0.0,0.01156,3e-05,0.83608]
[1777756045026,39.43,78472.72,0.0,0.01149,3e-05,0.83208]
[1777756052414,39.43,78473.6,0.0,0.01146,3e-05,0.82966]
[1777756058117,39.43,78472.98,0.0,0.01145,3e-05,0.82858]
[1777756065167,39.43,78473.77,0.0,0.01147,3e-05,0.82996]
[1777756072554,39.43,78474.19,0.0,0.01148,3e-05,0.83069]
[1777756079260,39.43,78474.19,0.0,0.01148,3e-05,0.83069]
[1777756084299,39.43,78474.46,0.0,0.01149,3e-05,0.83116]
[1777756092695,39.43,78474.45,0.0,0.01149,3e-05,0.83115]
[1777756098397,39.43,78474.39,0.0,0.01149,3e-05,0.83104]
[1777756108466,39.43,78474.47,0.0,0.01149,3e-05,0.83118]
[1777756113501,39.43,78474.79,0.0,0.01144,3e-05,0.82779]
[1777756119542,39.43,78475.35,0.0,0.01146,3e-05,0.82876]
[1777756129614,39.43,78475.78,0.0,0.01147,3e-05,0.82951]
[1777756135659,39.43,78476.35,0.0,0.01149,3e-05,0.83051]
[1777756142706,39.43,78476.82,0.0,0.0115,3e-05,0.83133]
[1777756147741,39.43,78482.95,0.0,0.01167,3e-05,0.84209]
[1777756153117,39.43,78483.03,0.0,0.01167,3e-05,0.84223]
[1777756158819,39.43,78483.32,0.0,0.01168,3e-05,0.84274]
[1777756166875,39.43,78484.33,0.0,0.01171,3e-05,0.84452]
[1777756173263,39.43,78482.99,0.0,0.01162,3e-05,0.83817]
[1777756180978,39.43,78482.29,0.0,0.0116,3e-05,0.83694]
[1777756186007,39.43,78481.02,0.0,0.01156,3e-05,0.83471]
[1777756192050,39.43,78480.28,0.0,0.01154,3e-05,0.83341]
[1777756201113,39.43,78477.63,0.0,0.01147,3e-05,0.82878]
[1777756209172,39.43,78478.89,0.0,0.0115,3e-05,0.83098]
[1777756214206,39.43,78476.79,0.0,0.01145,3e-05,0.82732]
[1777756215213,39.43,78469.59,0.0,0.01125,3e-05,0.81487]
[1777756218935,39.43,78468.64,0.0,0.01122,3e-05,0.81323]
[1777756223272,39.43,78470.25,0.0,0.01127,3e-05,0.816]
[1777756229311,39.43,78469.53,0.0,0.01125,3e-05,0.81476]
[1777756234346,39.43,78469.72,0.0,0.0112,3e-05,0.81118]
[1777756239380,39.43,78469.41,0.0,0.01119,3e-05,0.81065]
[1777756240973,39.43,78469.43,0.0,0.01119,3e-05,0.81069]
[1777756246429,39.43,78469.63,0.0,0.0112,3e-05,0.81103]
[1777756247396,39.43,78469.63,0.0,0.0112,3e-05,0.81103]
[1777756251394,39.43,78469.63,0.0,0.0112,3e-05,0.81103]
[1777756256255,39.43,78468.7,0.0,0.01117,3e-05,0.80944]
[1777756256501,39.43,78468.7,0.0,0.01117,3e-05,0.80944]
[1777756258361,39.43,78468.7,0.0,0.01117,3e-05,0.80944]
[1777756258382,39.43,78468.81,0.0,0.01118,3e-05,0.80962]
[1777756263895,39.43,78468.86,0.0,0.01118,3e-05,0.80971]
[1777756267382,39.43,78468.86,0.0,0.01118,3e-05,0.80971]
[1777756267579,39.43,78468.86,0.0,0.01118,3e-05,0.80971]
[1777756273965,39.43,78468.88,0.0,0.01118,3e-05,0.80974]
[1777756282683,39.43,78469.09,0.0,0.01118,3e-05,0.8101]
[1777756288323,39.43,78469.3,0.0,0.01119,3e-05,0.81046]
[1777756288352,39.43,78469.28,0.0,0.01119,3e-05,0.81043]
[1777756289013,39.43,78469.28,0.0,0.01119,3e-05,0.81043]
[1777756289788,39.43,78469.28,0.0,0.01119,3e-05,0.81043]
[1777756289067,39.43,78469.28,0.0,0.01119,3e-05,0.81043]
[1777756290612,39.43,78469.28,0.0,0.01119,3e-05,0.81043]
[1777756296779,39.43,78469.28,0.0,0.01114,3e-05,0.80653]
[1777756300104,39.43,78468.76,0.0,0.01112,3e-05,0.80564]
[1777756300810,39.43,78468.8,0.0,0.01112,3e-05,0.80571]
[1777756301896,39.43,78468.8,0.0,0.01112,3e-05,0.80571]
[1777756302560,39.43,78468.8,0.0,0.01112,3e-05,0.80571]
[1777756303959,39.43,78468.86,0.0,0.01113,3e-05,0.80581]
[1777756304011,39.43,78468.86,0.0,0.01113,3e-05,0.80581]
[1777756308340,39.43,78468.9,0.0,0.01113,3e-05,0.80588]
[1777756308867,39.43,78468.77,0.0,0.01112,3e-05,0.80566]
[1777756314246,39.43,78468.74,0.0,0.01112,3e-05,0.80561]
[1777756321965,39.43,78468.4,0.0,0.01111,3e-05,0.80503]
[1777756327645,39.43,78469.1,0.0,0.01113,3e-05,0.80622]
[1777756327746,39.43,78469.47,0.0,0.01114,3e-05,0.80686]
[1777756334385,39.43,78469.47,0.0,0.01114,3e-05,0.80686]
[1777756341098,39.43,78469.48,0.0,0.01114,3e-05,0.80687]
[1777756348146,39.43,78469.8,0.0,0.01115,3e-05,0.80742]
[1777756354526,39.43,78469.54,0.0,0.01109,3e-05,0.80308]
[1777756360233,39.43,78469.12,0.0,0.01108,3e-05,0.80237]
[1777756366273,39.43,78469.06,0.0,0.01108,3e-05,0.80227]
[1777756372315,39.43,78469.02,0.0,0.01108,3e-05,0.8022]
[1777756377805,39.43,78468.93,0.0,0.01108,3e-05,0.80205]
[1777756377907,39.43,78468.98,0.0,0.01108,3e-05,0.80213]
[1777756379306,39.43,78468.98,0.0,0.01108,3e-05,0.80213]
[1777756379407,39.43,78468.98,0.0,0.01108,3e-05,0.80213]
[1777756380217,39.43,78468.98,0.0,0.01108,3e-05,0.80213]
[1777756380374,39.43,78468.94,0.0,0.01108,3e-05,0.80206]
[1777756381763,39.43,78468.94,0.0,0.01108,3e-05,0.80206]
[1777756381771,39.43,78456.43,0.0,0.01074,3e-05,0.78102]
[1777756387422,39.43,78460.67,0.0,0.01086,3e-05,0.78811]
[1777756392558,39.43,78460.44,0.0,0.01085,3e-05,0.78773]
[1777756392659,39.43,78460.48,0.0,0.01085,3e-05,0.78779]
[1777756393831,39.43,78460.48,0.0,0.01085,3e-05,0.78779]
[1777756395571,39.43,78460.83,0.0,0.01086,3e-05,0.78838]
[1777756395670,39.43,78460.83,0.0,0.01086,3e-05,0.78838]
[1777756400886,39.43,78456.97,0.0,0.01076,3e-05,0.78193]
[1777756403534,39.43,78448.58,0.0,0.01054,3e-05,0.76811]
[1777756408569,39.43,78441.0,0.0,0.01035,3e-05,0.75599]
[1777756412303,39.44,78441.1,0.0,0.01031,3e-05,0.75264]
[1777756418639,39.44,78440.12,0.0,0.01029,3e-05,0.75161]
[1777756420789,39.44,78439.9,0.0,0.01029,3e-05,0.75133]
[1777756426421,39.45,78438.8,0.0,0.01027,3e-05,0.75007]
[1777756426701,39.45,78433.84,0.0,0.01015,2e-05,0.7422]
[1777756430651,39.45,78431.53,0.0,0.01009,2e-05,0.73873]
[1777756435762,39.45,78431.35,0.0,0.01009,2e-05,0.73844]
[1777756440797,39.45,78427.65,0.0,0.01,2e-05,0.73257]
[1777756445831,39.45,78427.67,0.0,0.01,2e-05,0.73261]
[1777756450867,39.45,78428.09,0.0,0.01001,2e-05,0.73327]
[1777756455903,39.45,78428.35,0.0,0.01001,2e-05,0.73368]
[1777756460936,39.45,78427.93,0.0,0.01,2e-05,0.73302]
[1777756465973,39.45,78427.78,0.0,0.01,2e-05,0.73278]
[1777756471007,39.45,78428.7,0.0,0.00997,2e-05,0.73058]
[1777756473193,39.45,78427.06,0.0,0.00993,2e-05,0.72799]
[1777756474032,39.45,78426.5,0.0,0.00992,2e-05,0.72711]
[1777756478301,39.45,78426.32,0.0,0.00992,2e-05,0.72711]
[1777756485441,39.47,78426.75,0.0,0.00995,2e-05,0.72902]
[1777756490889,39.47,78426.75,0.0,0.00995,2e-05,0.7293]
[1777756490940,39.47,78426.94,0.0,0.00997,2e-05,0.73015]
[1777756492598,39.47,78426.94,0.0,0.00997,2e-05,0.73015]
[1777756492986,39.47,78426.94,0.0,0.00997,2e-05,0.73015]
[1777756493481,39.48,78427.31,0.0,0.00998,2e-05,0.731]
[1777756493488,39.48,78426.99,0.0,0.00997,2e-05,0.7305]
[1777756494139,39.48,78426.99,0.0,0.00997,2e-05,0.7305]
[1777756494672,39.48,78426.99,0.0,0.00998,2e-05,0.73064]
[1777756495651,39.48,78426.99,0.0,0.00998,2e-05,0.73064]
[1777756495745,39.48,78426.99,0.0,0.00998,2e-05,0.73078]
[1777756496496,39.48,78426.99,0.0,0.00998,2e-05,0.73078]
[1777756496580,39.48,78426.99,0.0,0.00998,2e-05,0.73091]
[1777756498135,39.48,78426.99,0.0,0.00998,2e-05,0.73105]
[1777756505581,39.48,78428.1,0.0,0.01001,2e-05,0.73281]
[1777756511314,39.48,78426.08,0.0,0.00996,2e-05,0.72962]
[1777756517356,39.48,78424.92,0.0,0.00993,2e-05,0.72779]
[1777756522391,39.48,78422.24,0.0,0.00987,2e-05,0.72359]
[1777756528433,39.48,78420.52,0.0,0.00982,2e-05,0.7209]
[1777756532462,39.48,78434.41,0.0,0.01012,2e-05,0.73914]
[1777756534488,39.48,78434.57,0.0,0.01012,2e-05,0.7394]
[1777756539884,39.48,78435.13,0.0,0.01014,2e-05,0.7404]
[1777756544606,39.49,78434.53,0.0,0.01013,2e-05,0.73999]
[1777756548931,39.49,78433.36,0.0,0.01011,2e-05,0.73846]
[1777756552664,39.5,78432.38,0.0,0.01009,2e-05,0.73724]
[1777756555689,39.5,78432.24,0.0,0.01009,2e-05,0.73724]
[1777756561667,39.5,78431.28,0.0,0.01007,2e-05,0.73606]
[1777756568716,39.5,78431.08,0.0,0.01006,2e-05,0.73574]
[1777756576071,39.5,78430.48,0.0,0.01005,2e-05,0.73479]
[1777756582814,39.5,78430.06,0.0,0.01004,2e-05,0.73413]
[1777756587849,39.5,78429.43,0.0,0.01002,2e-05,0.73313]
[1777756592884,39.5,78429.45,0.0,0.00997,2e-05,0.7295]
[1777756597919,39.5,78429.42,0.0,0.00997,2e-05,0.72945]
[1777756604968,39.5,78429.16,0.0,0.00997,2e-05,0.72904]
[1777756615035,39.5,78429.12,0.0,0.00997,2e-05,0.72898]
[1777756621080,39.5,78429.14,0.0,0.00997,2e-05,0.72901]
[1777756626426,39.5,78429.49,0.0,0.00998,2e-05,0.72956]
[1777756636185,39.5,78430.03,0.0,0.00999,2e-05,0.73042]
[1777756639486,39.5,78433.11,0.0,0.01007,2e-05,0.73555]
[1777756643953,39.51,78433.29,0.0,0.01008,2e-05,0.73621]
[1777756649276,39.51,78433.52,0.0,0.01008,2e-05,0.73658]
[1777756654311,39.51,78435.88,0.0,0.01009,2e-05,0.73664]
[1777756659346,39.51,78435.88,0.0,0.01009,2e-05,0.73664]
[1777756665387,39.51,78436.3,0.0,0.01011,2e-05,0.73731]
[1777756671663,39.51,78436.49,0.0,0.01011,2e-05,0.73787]
[1777756674668,39.51,78436.43,0.0,0.01012,2e-05,0.7383]
[1777756680493,39.52,78436.67,0.0,0.01013,2e-05,0.73894]
[1777756686848,39.52,78437.4,0.0,0.01015,2e-05,0.7401]
[1777756695598,39.52,78437.39,0.0,0.01015,2e-05,0.74009]
[1777756700634,39.52,78446.18,0.0,0.01037,3e-05,0.75421]
[1777756705668,39.52,78444.98,0.0,0.01034,3e-05,0.75227]
[1777756710704,39.52,78445.19,0.0,0.01034,3e-05,0.75261]
[1777756714313,39.52,78445.73,0.0,0.01031,3e-05,0.74974]
[1777756716310,39.52,78445.19,0.0,0.0103,3e-05,0.74896]
[1777756722788,39.52,78444.76,0.0,0.01029,3e-05,0.74836]
[1777756728830,39.52,78444.75,0.0,0.01029,3e-05,0.74835]
[1777756730901,39.52,78444.83,0.0,0.01029,3e-05,0.74848]
[1777756734321,39.52,78444.86,0.0,0.01029,3e-05,0.74869]
[1777756734944,39.52,78445.87,0.0,0.01032,3e-05,0.7504]
[1777756741761,39.52,78445.79,0.0,0.01032,3e-05,0.75059]
[1777756747272,39.53,78450.76,0.0,0.01045,3e-05,0.75903]
[1777756757342,39.53,78450.62,0.0,0.01045,3e-05,0.7588]
[1777756763068,39.53,78451.35,0.0,0.01047,3e-05,0.75999]
[1777756768104,39.53,78451.73,0.0,0.01048,3e-05,0.76061]
[1777756771291,39.53,78451.89,0.0,0.01048,3e-05,0.76087]
[1777756771543,39.53,78451.87,0.0,0.01043,3e-05,0.75712]
[1777756771641,39.53,78452.13,0.0,0.01044,3e-05,0.75754]
[1777756773841,39.53,78452.03,0.0,0.01044,3e-05,0.75748]
[1777756778173,39.53,78452.03,0.0,0.01044,3e-05,0.75774]
[1777756783208,39.54,78451.99,0.0,0.01045,3e-05,0.75793]
[1777756787637,39.54,78451.61,0.0,0.01044,3e-05,0.75746]
[1777756787721,39.54,78451.64,0.0,0.01044,3e-05,0.75756]
[1777756788975,39.54,78451.64,0.0,0.01044,3e-05,0.75756]
[1777756789250,39.54,78451.64,0.0,0.01044,3e-05,0.75766]
[1777756792974,39.54,78452.11,0.0,0.01045,3e-05,0.75847]
[1777756793277,39.54,78452.05,0.0,0.01046,3e-05,0.75851]
[1777756799065,39.54,78452.0,0.0,0.01046,3e-05,0.75862]
[1777756799108,39.54,78452.0,0.0,0.01046,3e-05,0.75871]
[1777756801294,39.54,78452.0,0.0,0.01046,3e-05,0.75876]
[1777756801361,39.54,78452.41,0.0,0.01047,3e-05,0.75948]
[1777756802026,39.54,78452.41,0.0,0.01047,3e-05,0.75948]
[1777756802341,39.54,78452.41,0.0,0.01047,3e-05,0.75952]
[1777756806965,39.55,78452.89,0.0,0.01049,3e-05,0.76049]
[1777756807377,39.55,78452.91,0.0,0.01049,3e-05,0.76057]
[1777756807914,39.55,78452.91,0.0,0.01049,3e-05,0.76057]
[1777756808385,39.55,78451.41,0.0,0.01045,3e-05,0.75817]
[1777756808688,39.55,78451.41,0.0,0.01045,3e-05,0.75817]
[1777756808738,39.55,78451.53,0.0,0.01045,3e-05,0.75837]
[1777756810995,39.55,78451.53,0.0,0.01045,3e-05,0.75847]
[1777756811405,39.55,78451.65,0.0,0.01046,3e-05,0.75871]
[1777756812361,39.55,78451.65,0.0,0.01046,3e-05,0.75871]
[1777756812433,39.55,78452.01,0.0,0.01047,3e-05,0.75935]
[1777756813895,39.55,78452.01,0.0,0.01047,3e-05,0.75935]
[1777756813972,39.55,78452.3,0.0,0.01048,3e-05,0.75987]
[1777756815305,39.55,78452.3,0.0,0.01048,3e-05,0.75987]
[1777756815397,39.55,78452.3,0.0,0.01048,3e-05,0.75996]
[1777756816024,39.55,78452.3,0.0,0.01048,3e-05,0.75996]
[1777756816108,39.55,78452.3,0.0,0.01048,3e-05,0.76001]
[1777756816902,39.55,78452.3,0.0,0.01048,3e-05,0.76001]
[1777756816939,39.55,78452.55,0.0,0.01049,3e-05,0.76041]
[1777756817600,39.55,78452.55,0.0,0.01049,3e-05,0.76041]
[1777756817653,39.55,78452.55,0.0,0.01049,3e-05,0.76046]
[1777756819052,39.55,78452.55,0.0,0.01049,3e-05,0.76046]
[1777756819091,39.55,78452.58,0.0,0.01049,3e-05,0.76055]
[1777756820307,39.55,78452.58,0.0,0.01049,3e-05,0.76055]
[1777756820403,39.55,78452.55,0.0,0.01049,3e-05,0.7606]
[1777756821132,39.55,78452.55,0.0,0.01049,3e-05,0.7606]
[1777756821233,39.55,78452.59,0.0,0.01049,3e-05,0.76071]
[1777756827833,39.56,78453.19,0.0,0.01051,3e-05,0.76195]
[1777756833585,39.56,78453.19,0.0,0.01051,3e-05,0.76195]
[1777756839600,39.56,78453.61,0.0,0.01047,3e-05,0.75903]
[1777756847973,39.56,78453.92,0.0,0.01048,3e-05,0.75954]
[1777756853686,39.56,78453.69,0.0,0.01047,3e-05,0.75916]
[1777756860748,39.56,78454.07,0.0,0.01049,3e-05,0.76012]
[1777756863142,39.56,78449.33,0.0,0.01037,3e-05,0.75242]
[1777756868804,39.56,78445.38,0.0,0.01027,3e-05,0.74605]
[1777756875669,39.56,78445.56,0.0,0.01027,3e-05,0.74642]
[1777756876670,39.56,78445.63,0.0,0.01028,3e-05,0.74661]
[1777756880080,39.56,78446.25,0.0,0.01029,3e-05,0.74768]
[1777756880119,39.56,78445.41,0.0,0.01027,3e-05,0.74633]
[1777756883989,39.56,78445.93,0.0,0.01029,3e-05,0.74732]
[1777756884044,39.56,78445.86,0.0,0.01029,3e-05,0.74729]
[1777756887026,39.57,78445.86,0.0,0.01029,3e-05,0.74745]
[1777756887126,39.57,78445.79,0.0,0.01029,3e-05,0.74742]
[1777756887806,39.57,78445.79,0.0,0.01029,3e-05,0.74742]
[1777756888366,39.57,78445.79,0.0,0.01029,3e-05,0.74742]
[1777756888418,39.57,78445.87,0.0,0.01029,3e-05,0.74771]
[1777756893980,39.57,78445.94,0.0,0.01025,3e-05,0.74451]
[1777756897875,39.58,78445.41,0.0,0.01024,3e-05,0.74393]
[1777756898327,39.58,78445.4,0.0,0.01025,3e-05,0.7441]
[1777756899492,39.58,78445.4,0.0,0.01025,3e-05,0.7441]
[1777756900121,39.58,78445.4,0.0,0.01025,3e-05,0.7441]
[1777756900200,39.58,78445.4,0.0,0.01025,3e-05,0.74429]
[1777756900989,39.58,78445.4,0.0,0.01025,3e-05,0.74429]
[1777756901892,39.58,78445.4,0.0,0.01025,3e-05,0.74429]
[1777756907070,39.58,78445.6,0.0,0.01026,3e-05,0.74518]
[1777756907794,39.58,78445.6,0.0,0.01026,3e-05,0.74518]
[1777756908398,39.59,78445.65,0.0,0.01027,3e-05,0.74545]
[1777756918468,39.6,78445.47,0.0,0.01028,3e-05,0.74614]
[1777756924190,39.6,78445.55,0.0,0.01029,3e-05,0.74676]
[1777756927432,39.6,78445.55,0.0,0.01029,3e-05,0.74676]
[1777756927522,39.6,78445.63,0.0,0.0103,3e-05,0.74728]
[1777756934262,39.61,78445.67,0.0,0.01031,3e-05,0.74804]
[1777756939995,39.62,78445.73,0.0,0.01032,3e-05,0.74853]
[1777756940304,39.62,78445.73,0.0,0.01032,3e-05,0.74873]
[1777756942586,39.62,78445.73,0.0,0.01032,3e-05,0.74873]
[1777756942647,39.62,78445.79,0.0,0.01032,3e-05,0.74903]
[1777756949365,39.62,78446.02,0.0,0.01034,3e-05,0.7497]
[1777756949441,39.63,78446.13,0.0,0.01034,3e-05,0.75027]
[1777756955404,39.63,78446.13,0.0,0.0103,3e-05,0.7471]
[1777756965475,39.64,78446.7,0.0,0.01033,3e-05,0.74905]
[1777756975548,39.65,78446.48,0.0,0.01035,3e-05,0.74972]
[1777756980584,39.66,78446.13,0.0,0.01034,3e-05,0.74967]
[1777756985619,39.66,78445.84,0.0,0.01034,3e-05,0.74971]
[1777756990653,39.67,78445.81,0.0,0.01035,3e-05,0.75017]
[1777756995688,39.67,78445.82,0.0,0.01036,3e-05,0.75069]
[1777757000722,39.68,78445.89,0.0,0.01037,3e-05,0.7513]
[1777757007771,39.68,78445.94,0.0,0.01038,3e-05,0.75207]
[1777757012807,39.69,78445.88,0.0,0.01034,3e-05,0.74869]
[1777757017841,39.69,78446.56,0.0,0.01036,3e-05,0.75028]
[1777757023471,39.7,78450.96,0.0,0.01048,3e-05,0.7578]
[1777757029246,39.7,78458.75,0.0,0.01069,3e-05,0.77099]
[1777757034319,39.7,78457.32,0.0,0.01066,3e-05,0.76883]
[1777757034618,39.7,78457.32,0.0,0.01066,3e-05,0.76883]
[1777757034324,39.7,78455.52,0.0,0.01061,3e-05,0.76593]
[1777757034972,39.7,78455.52,0.0,0.01061,3e-05,0.76598]
[1777757041003,39.71,78454.67,0.0,0.01059,3e-05,0.76495]
[1777757048052,39.71,78455.57,0.0,0.01062,3e-05,0.76682]
[1777757049995,39.71,78456.08,0.0,0.01064,3e-05,0.76777]
[1777757050818,39.71,78456.08,0.0,0.01064,3e-05,0.76777]
[1777757051803,39.71,78456.08,0.0,0.01064,3e-05,0.76782]
[1777757052607,39.71,78456.08,0.0,0.01064,3e-05,0.76782]
[1777757051834,39.71,78456.08,0.0,0.01064,3e-05,0.76788]
[1777757053207,39.71,78456.08,0.0,0.01064,3e-05,0.76788]
[1777757053902,39.71,78456.08,0.0,0.01064,3e-05,0.76793]
[1777757054095,39.72,78456.08,0.0,0.01064,3e-05,0.76798]
[1777757059459,39.72,78457.05,0.0,0.01067,3e-05,0.76987]
[1777757065172,39.72,78456.84,0.0,0.01067,3e-05,0.76976]
[1777757070206,39.72,78456.14,0.0,0.01066,3e-05,0.76884]
[1777757076252,39.73,78455.12,0.0,0.01058,3e-05,0.76368]
[1777757087327,39.73,78454.74,0.0,0.01058,3e-05,0.76367]
[1777757093370,39.74,78454.16,0.0,0.01057,3e-05,0.76306]
[1777757099418,39.74,78452.13,0.0,0.01053,3e-05,0.76018]
[1777757104454,39.74,78447.84,0.0,0.01042,3e-05,0.75357]
[1777757109491,39.75,78447.56,0.0,0.01042,3e-05,0.7535]
[1777757114525,39.75,78452.82,0.0,0.01056,3e-05,0.76241]
[1777757119881,39.75,78452.82,0.0,0.01057,3e-05,0.7627]
[1777757125601,39.76,78452.95,0.0,0.01058,3e-05,0.76324]
[1777757137684,39.76,78452.19,0.0,0.01052,3e-05,0.75884]
[1777757142720,39.77,78451.4,0.0,0.0105,3e-05,0.75785]
[1777757148761,39.77,78448.77,0.0,0.01044,3e-05,0.75396]
[1777757154666,39.77,78448.52,0.0,0.01043,3e-05,0.75362]
[1777757160161,39.78,78447.92,0.0,0.01043,3e-05,0.75329]
[1777757168903,39.78,78447.51,0.0,0.01043,3e-05,0.75316]
[1777757180302,39.79,78446.83,0.0,0.01042,3e-05,0.75266]
[1777757186023,39.79,78447.67,0.0,0.01045,3e-05,0.75431]
[1777757191058,39.79,78449.41,0.0,0.01044,3e-05,0.75357]
[1777757196093,39.79,78450.15,0.0,0.01047,3e-05,0.75498]
[1777757201128,39.8,78453.55,0.0,0.01056,3e-05,0.76071]
[1777757206163,39.8,78459.41,0.0,0.01071,3e-05,0.7704]
[1777757211198,39.8,78460.5,0.0,0.01074,3e-05,0.77224]
[1777757218247,39.8,78460.88,0.0,0.01075,3e-05,0.77291]
[1777757224289,39.8,78462.2,0.0,0.01078,3e-05,0.7751]
[1777757230652,39.8,78462.66,0.0,0.0108,3e-05,0.77587]
[1777757240722,39.8,78464.29,0.0,0.01084,3e-05,0.77858]
[1777757247452,39.8,78465.69,0.0,0.01088,3e-05,0.7809]
[1777757258528,39.8,78467.17,0.0,0.01086,3e-05,0.77948]
[1777757268598,39.8,78468.0,0.0,0.01089,3e-05,0.78087]
[1777757273636,39.8,78469.28,0.0,0.01092,3e-05,0.78301]
[1777757278671,39.8,78469.09,0.0,0.01091,3e-05,0.7827]
[1777757284713,39.8,78469.06,0.0,0.01091,3e-05,0.78265]
[1777757291762,39.8,78469.55,0.0,0.01093,3e-05,0.78348]
[1777757298812,39.8,78469.61,0.0,0.01093,3e-05,0.78359]
[1777757303846,39.8,78469.31,0.0,0.01092,3e-05,0.78311]
[1777757308881,39.8,78468.59,0.0,0.0109,3e-05,0.78193]
[1777757314922,39.8,78468.58,0.0,0.01085,3e-05,0.77806]
[1777757321283,39.8,78468.71,0.0,0.01085,3e-05,0.77833]
[1777757329018,39.8,78468.71,0.0,0.01086,3e-05,0.7784]
[1777757335063,39.8,78468.72,0.0,0.01086,3e-05,0.77846]
[1777757341422,39.8,78468.88,0.0,0.01086,3e-05,0.77876]
[1777757347147,39.8,78469.27,0.0,0.01087,3e-05,0.77944]
[1777757353188,39.8,78469.17,0.0,0.01087,3e-05,0.77929]
[1777757358225,39.8,78469.16,0.0,0.01087,3e-05,0.77929]
[1777757363258,39.8,78469.14,0.0,0.01087,3e-05,0.77927]
[1777757371636,39.8,78469.19,0.0,0.01082,3e-05,0.77548]
[1777757377357,39.8,78469.26,0.0,0.01082,3e-05,0.77564]
[1777757389442,39.8,78474.07,0.0,0.01095,3e-05,0.78366]
[1777757399512,39.8,78472.38,0.0,0.0109,3e-05,0.78084]
[1777757411916,39.8,78471.12,0.0,0.01087,3e-05,0.77875]
[1777757418645,39.8,78470.67,0.0,0.01086,3e-05,0.778]
[1777757427709,39.8,78470.36,0.0,0.01085,3e-05,0.77748]
[1777757432759,39.8,78469.96,0.0,0.01079,3e-05,0.77294]
[1777757434760,39.8,78481.2,0.0,0.01109,3e-05,0.79171]
[1777757439795,39.8,78480.47,0.0,0.01107,3e-05,0.79048]
[1777757449865,39.8,78480.31,0.0,0.01106,3e-05,0.79021]
[1777757454900,39.8,78479.16,0.0,0.01103,3e-05,0.78827]
[1777757457138,39.8,78478.82,0.0,0.01102,3e-05,0.7877]
[1777757457239,39.8,78478.68,0.0,0.01102,3e-05,0.78747]
[1777757462961,39.8,78485.75,0.0,0.01121,3e-05,0.79941]
[1777757463972,39.8,78507.42,0.0,0.01182,3e-05,0.83691]
[1777757466165,39.8,78507.79,0.0,0.01183,3e-05,0.83756]
[1777757466988,39.8,78507.27,0.0,0.01181,3e-05,0.83665]
[1777757473030,39.8,78505.11,0.0,0.01175,3e-05,0.83285]
[1777757478068,39.8,78505.98,0.0,0.01177,3e-05,0.83438]
[1777757478510,39.8,78505.98,0.0,0.01177,3e-05,0.83438]
[1777757479075,39.8,78505.83,0.0,0.01177,3e-05,0.83411]
[1777757484110,39.8,78504.39,0.0,0.01173,3e-05,0.83158]
[1777757489145,39.8,78504.53,0.0,0.01173,3e-05,0.83183]
[1777757494180,39.8,78504.75,0.0,0.01168,3e-05,0.82814]
[1777757501229,39.8,78504.91,0.0,0.01169,3e-05,0.82842]
[1777757507271,39.8,78504.89,0.0,0.01169,3e-05,0.82839]
[1777757512625,39.8,78504.84,0.0,0.01169,3e-05,0.8283]
[1777757518348,39.8,78505.39,0.0,0.0117,3e-05,0.82926]
[1777757523384,39.8,78504.54,0.0,0.01168,3e-05,0.82778]
[1777757532767,39.8,78504.58,0.0,0.01168,3e-05,0.82785]
[1777757542836,39.8,78504.61,0.0,0.01168,3e-05,0.8279]
[1777757552906,39.8,78505.38,0.0,0.01165,3e-05,0.82518]
[1777757558629,39.8,78505.37,0.0,0.01165,3e-05,0.82516]
[1777757566687,39.8,78505.28,0.0,0.01164,3e-05,0.825]
[1777757571722,39.8,78504.85,0.0,0.01163,3e-05,0.82425]
[1777757576757,39.8,78504.51,0.0,0.01162,3e-05,0.82366]
[1777757583117,39.8,78503.01,0.0,0.01158,3e-05,0.82105]
[1777757588843,39.8,78505.28,0.0,0.01164,3e-05,0.825]
[1777757593878,39.8,78504.97,0.0,0.01163,3e-05,0.82446]
[1777757600929,39.8,78504.97,0.0,0.01163,3e-05,0.82446]
[1777757612010,39.8,78504.55,0.0,0.01157,3e-05,0.81967]
[1777757617438,39.8,78505.67,0.0,0.0116,3e-05,0.82162]
[1777757617501,39.8,78505.04,0.0,0.01158,3e-05,0.82052]
[1777757618305,39.8,78505.04,0.0,0.01158,3e-05,0.82052]
[1777757619026,39.8,78505.04,0.0,0.01158,3e-05,0.82052]
[1777757628128,39.8,78504.99,0.0,0.01158,3e-05,0.82044]
[1777757633468,39.8,78504.86,0.0,0.01158,3e-05,0.82021]
[1777757639205,39.8,78504.91,0.0,0.01158,3e-05,0.8203]
[1777757644244,39.8,78504.98,0.0,0.01158,3e-05,0.82042]
[1777757650282,39.8,78506.8,0.0,0.01163,3e-05,0.82359]
[1777757655317,39.8,78505.94,0.0,0.01161,3e-05,0.82209]
[1777757660355,39.8,78506.62,0.0,0.01163,3e-05,0.82327]
[1777757666396,39.8,78506.42,0.0,0.01162,3e-05,0.82293]
[1777757673746,39.8,78506.25,0.0,0.01156,3e-05,0.81857]
[1777757681500,39.8,78506.0,0.0,0.01155,3e-05,0.81814]
[1777757686537,39.8,78505.64,0.0,0.01154,3e-05,0.81751]
[1777757691572,39.8,78508.83,0.0,0.01163,3e-05,0.82306]
[1777757698621,39.8,78507.94,0.0,0.01161,3e-05,0.82151]
[1777757699779,39.8,78507.94,0.0,0.01161,3e-05,0.82151]
[1777757699865,39.8,78507.33,0.0,0.01159,3e-05,0.82045]
[1777757702954,39.8,78507.33,0.0,0.01159,3e-05,0.82045]
[1777757703021,39.8,78510.38,0.0,0.01168,3e-05,0.82577]
[1777757708691,39.8,78513.68,0.0,0.01177,3e-05,0.83155]
[1777757712233,39.8,78513.03,0.0,0.01175,3e-05,0.83041]
[1777757712242,39.8,78512.07,0.0,0.01172,3e-05,0.82872]
[1777757717754,39.8,78512.2,0.0,0.01173,3e-05,0.82895]
[1777757720561,39.8,78512.13,0.0,0.01173,3e-05,0.82883]
[1777757720595,39.8,78512.18,0.0,0.01173,3e-05,0.82892]
[1777757725812,39.8,78510.9,0.0,0.01169,3e-05,0.82668]
[1777757726565,39.8,78510.9,0.0,0.01169,3e-05,0.82668]
[1777757726572,39.8,78510.98,0.0,0.01169,3e-05,0.82682]
[1777757727938,39.8,78510.98,0.0,0.01169,3e-05,0.82682]
[1777757728011,39.8,78510.85,0.0,0.01169,3e-05,0.82659]
[1777757729996,39.8,78510.85,0.0,0.01169,3e-05,0.82659]
[1777757730033,39.8,78510.95,0.0,0.01169,3e-05,0.82676]
[1777757735882,39.8,78510.49,0.0,0.01162,3e-05,0.82188]
[1777757741924,39.8,78510.59,0.0,0.01163,3e-05,0.82206]
[1777757742506,39.8,78510.59,0.0,0.01163,3e-05,0.82206]
[1777757742931,39.8,78510.69,0.0,0.01163,3e-05,0.82223]
[1777757746803,39.8,78510.79,0.0,0.01163,3e-05,0.82241]
[1777757746959,39.8,78510.79,0.0,0.01163,3e-05,0.82241]
[1777757751931,39.8,78510.93,0.0,0.01164,3e-05,0.82265]
[1777757752032,39.8,78510.86,0.0,0.01163,3e-05,0.82253]
[1777757757291,39.8,78511.13,0.0,0.01164,3e-05,0.823]
[1777757763078,39.8,78511.14,0.0,0.01164,3e-05,0.82302]
[1777757768110,39.8,78510.95,0.0,0.01164,3e-05,0.82269]
[1777757773146,39.8,78509.85,0.0,0.01161,3e-05,0.82077]
[1777757778181,39.8,78506.04,0.0,0.0115,3e-05,0.81416]
[1777757783216,39.8,78505.65,0.0,0.01149,3e-05,0.81348]
[1777757786238,39.8,78499.41,0.0,0.01131,3e-05,0.80276]
[1777757787244,39.8,78520.43,0.0,0.01191,3e-05,0.83935]
[1777757793285,39.8,78521.28,0.0,0.01188,3e-05,0.83673]
[1777757801342,39.8,78521.12,0.0,0.01187,3e-05,0.83645]
[1777757806395,39.8,78520.71,0.0,0.01186,3e-05,0.83572]
[1777757808261,39.8,78520.64,0.0,0.01186,3e-05,0.8356]
[1777757808419,39.8,78520.54,0.0,0.01185,3e-05,0.83542]
[1777757809129,39.8,78520.54,0.0,0.01185,3e-05,0.83542]
[1777757809422,39.8,78535.31,0.0,0.01228,3e-05,0.86185]
[1777757810429,39.8,78541.31,0.0,0.01246,3e-05,0.87277]
[1777757810670,39.8,78541.31,0.0,0.01246,3e-05,0.87277]
[1777757811436,39.8,78538.46,0.0,0.01238,3e-05,0.86757]
[1777757814488,39.8,78538.99,0.0,0.01239,3e-05,0.86853]
[1777757815465,39.8,78538.72,0.0,0.01239,3e-05,0.86804]
[1777757820499,39.8,78538.19,0.0,0.01237,3e-05,0.86707]
[1777757825534,39.8,78538.61,0.0,0.01238,3e-05,0.86784]
[1777757829224,39.8,78538.98,0.0,0.01239,3e-05,0.86851]
[1777757829326,39.8,78539.63,0.0,0.01241,3e-05,0.8697]
[1777757830571,39.8,78651.65,0.0,0.01617,4e-05,1.09397]
[1777757831592,39.8,78651.65,0.0,0.01617,4e-05,1.09397]
[1777757831902,39.8,78651.65,0.0,0.01617,4e-05,1.09397]
[1777757831955,39.8,78766.89,0.0,0.02101,5e-05,1.36919]
[1777757832628,39.8,78782.77,0.0,0.02177,5e-05,1.4109]
[1777757834235,39.8,78782.77,0.0,0.02177,5e-05,1.4109]
[1777757834459,39.8,78782.77,0.0,0.02177,5e-05,1.4109]
[1777757834471,39.8,78792.71,0.0,0.02225,5e-05,1.43748]
[1777757834891,39.8,78887.4,0.0,0.02732,6e-05,1.70977]
[1777757835671,39.8,78887.4,0.0,0.02732,6e-05,1.70977]
[1777757835759,39.8,78887.4,0.0,0.02732,6e-05,1.70977]
[1777757835838,39.8,78974.26,0.0,0.03278,7e-05,1.99084]
[1777757836656,39.8,78974.26,0.0,0.03278,7e-05,1.99084]
[1777757836820,39.8,78974.26,0.0,0.03278,7e-05,1.99084]
[1777757836899,39.8,78945.28,0.0,0.03087,6e-05,1.89366]
[1777757837837,39.8,78945.28,0.0,0.03087,6e-05,1.89366]
[1777757837938,39.8,78973.22,0.0,0.03271,7e-05,1.98729]
[1777757838784,39.8,78973.22,0.0,0.03271,7e-05,1.98729]
[1777757838872,39.8,78937.49,0.0,0.03037,6e-05,1.86813]
[1777757840646,39.8,78952.16,0.0,0.03132,7e-05,1.91642]
[1777757843667,39.8,78933.83,0.0,0.03014,6e-05,1.85621]
[1777757844647,39.8,78933.83,0.0,0.03014,6e-05,1.85621]
[1777757844745,39.8,78932.38,0.0,0.03005,6e-05,1.85151]
[1777757847697,39.8,78923.02,0.0,0.02946,6e-05,1.82134]
[1777757849122,39.8,78923.02,0.0,0.02946,6e-05,1.82134]
[1777757849224,39.8,78920.42,0.0,0.0293,6e-05,1.81303]
[1777757850711,39.8,78920.42,0.0,0.0293,6e-05,1.81303]
[1777757850812,39.8,78988.03,0.0,0.03373,7e-05,2.03822]
[1777757854283,39.8,78986.99,0.0,0.03354,7e-05,2.02748]
[1777757854370,39.8,78985.32,0.0,0.03343,7e-05,2.02171]
[1777757856662,39.8,78986.97,0.0,0.03354,7e-05,2.02741]
[1777757856762,39.8,78989.87,0.0,0.03374,7e-05,2.03746]
[1777757857767,39.8,79000.27,0.0,0.03447,7e-05,2.07377]
[1777757862807,39.8,79013.63,0.0,0.03542,7e-05,2.12107]
[1777757864512,39.8,79013.63,0.0,0.03542,7e-05,2.12107]
[1777757863813,39.8,79021.94,0.0,0.03603,7e-05,2.15087]
[1777757865435,39.8,79021.94,0.0,0.03603,7e-05,2.15087]
[1777757865534,39.8,79056.96,0.0,0.03866,8e-05,2.2796]
[1777757865971,39.8,79056.96,0.0,0.03866,8e-05,2.2796]
[1777757866072,39.8,79049.02,0.0,0.03805,8e-05,2.24996]
[1777757868687,39.8,79045.7,0.0,0.0378,8e-05,2.23765]
[1777757868850,39.8,79030.74,0.0,0.03667,7e-05,2.18274]
[1777757871868,39.8,79023.58,0.0,0.03615,7e-05,2.15679]
[1777757874877,39.8,79021.78,0.0,0.036,7e-05,2.14978]
[1777757874980,39.8,79051.6,0.0,0.03823,8e-05,2.25845]
[1777757876636,39.79,79051.71,0.0,0.03822,8e-05,2.2583]
[1777757876912,39.79,79114.82,0.0,0.04332,8e-05,2.50175]
[1777757877606,39.79,79114.82,0.0,0.04332,8e-05,2.50175]
[1777757877918,39.79,79103.8,0.0,0.04239,8e-05,2.45804]
[1777757879933,39.79,79093.21,0.0,0.04152,8e-05,2.41651]
[1777757880940,39.79,79080.24,0.0,0.04046,8e-05,2.36629]
[1777757881947,39.79,79065.74,0.0,0.03931,8e-05,2.31098]
[1777757882954,39.79,79058.99,0.0,0.03878,8e-05,2.28553]
[1777757884361,39.79,79058.99,0.0,0.03878,8e-05,2.28553]
[1777757884445,39.77,79062.16,0.0,0.03893,8e-05,2.29267]
[1777757885263,39.77,79071.84,0.0,0.03969,8e-05,2.32932]
[1777757886122,39.77,79071.84,0.0,0.03969,8e-05,2.32932]
[1777757886223,39.74,79072.62,0.0,0.03964,8e-05,2.3271]
[1777757886725,39.74,79072.62,0.0,0.03964,8e-05,2.3271]
[1777757886982,39.71,79072.62,0.0,0.03953,8e-05,2.32142]
[1777757887859,39.71,79072.62,0.0,0.03953,8e-05,2.32142]
[1777757887989,39.71,79061.0,0.0,0.03862,8e-05,2.2775]
[1777757888996,39.71,79053.6,0.0,0.03805,8e-05,2.24983]
[1777757892020,39.71,79046.42,0.0,0.0375,8e-05,2.2232]
[1777757893813,39.71,79046.42,0.0,0.0375,8e-05,2.2232]
[1777757893936,39.71,79046.42,0.0,0.0375,8e-05,2.2232]
[1777757894046,39.71,79062.09,0.0,0.0387,8e-05,2.2816]
[1777757897061,39.71,79053.8,0.0,0.03806,8e-05,2.25057]
[1777757897716,39.71,79053.8,0.0,0.03806,8e-05,2.25057]
[1777757898068,39.68,79096.37,0.0,0.04134,8e-05,2.40823]
[1777757898897,39.68,79096.37,0.0,0.04134,8e-05,2.40823]
[1777757899079,39.68,79102.49,0.0,0.04184,8e-05,2.43218]
[1777757900082,39.68,79091.43,0.0,0.04093,8e-05,2.38901]
[1777757903303,39.61,79099.3,0.0,0.0413,8e-05,2.4064]
[1777757903875,39.61,79099.3,0.0,0.0413,8e-05,2.4064]
[1777757904125,39.61,79111.86,0.0,0.04234,8e-05,2.4558]
[1777757905457,39.61,79111.86,0.0,0.04234,8e-05,2.4558]
[1777757905468,39.61,79104.93,0.0,0.04176,8e-05,2.42846]
[1777757906481,39.61,79104.93,0.0,0.04176,8e-05,2.42846]
[1777757906553,39.61,79097.93,0.0,0.04119,8e-05,2.40106]
[1777757907344,39.61,79088.42,0.0,0.04041,8e-05,2.36416]
[1777757908242,39.61,79088.42,0.0,0.04041,8e-05,2.36416]
[1777757908341,39.61,79084.91,0.0,0.04013,8e-05,2.35063]
[1777757910168,39.61,79073.98,0.0,0.03926,8e-05,2.30886]
[1777757913191,39.49,79067.38,0.0,0.03819,8e-05,2.25534]
[1777757914197,39.43,79019.66,0.0,0.03443,7e-05,2.0707]
[1777757916013,39.43,79015.6,0.0,0.03414,7e-05,2.05635]
[1777757916213,39.43,79015.69,0.0,0.03415,7e-05,2.05666]
[1777757920128,39.43,79010.16,0.0,0.03376,7e-05,2.03723]
[1777757920244,39.43,79007.95,0.0,0.03361,7e-05,2.02949]
[1777757920831,39.43,79007.95,0.0,0.03361,7e-05,2.02949]
[1777757921251,39.43,78964.06,0.0,0.03065,6e-05,1.88017]
[1777757922074,39.43,78964.06,0.0,0.03065,6e-05,1.88017]
[1777757922276,39.43,78964.86,0.0,0.03071,6e-05,1.88282]
[1777757924256,39.43,78960.1,0.0,0.0304,6e-05,1.86709]
[1777757924351,39.43,79023.45,0.0,0.0347,7e-05,2.08416]
[1777757925066,39.43,79023.45,0.0,0.0347,7e-05,2.08416]
[1777757925552,39.43,79019.32,0.0,0.03441,7e-05,2.06949]
[1777757926062,39.43,79019.32,0.0,0.03441,7e-05,2.06949]
[1777757926294,39.43,79019.3,0.0,0.03441,7e-05,2.06942]
[1777757927300,39.43,79006.0,0.0,0.03347,7e-05,2.02269]
[1777757927743,39.43,79006.0,0.0,0.03347,7e-05,2.02269]
[1777757928330,39.43,79006.0,0.0,0.03347,7e-05,2.02269]
[1777757928581,39.43,79006.0,0.0,0.03347,7e-05,2.02269]
[1777757928413,39.43,78991.02,0.0,0.03244,7e-05,1.97094]
[1777757928705,39.43,78991.02,0.0,0.03244,7e-05,1.97094]
[1777757929315,39.43,78991.02,0.0,0.03244,7e-05,1.97094]
[1777757930321,39.43,78977.99,0.0,0.03157,7e-05,1.92669]
[1777757931037,39.43,78977.99,0.0,0.03157,7e-05,1.92669]
[1777757931328,39.43,78976.42,0.0,0.03146,7e-05,1.92141]
[1777757932813,39.43,78976.05,0.0,0.03144,7e-05,1.92016]
[1777757933432,39.43,78976.05,0.0,0.03144,7e-05,1.92016]
[1777757934339,39.43,78977.02,0.0,0.0315,7e-05,1.92342]
[1777757934520,39.43,78977.02,0.0,0.0315,7e-05,1.92342]
[1777757935215,39.43,78976.12,0.0,0.03144,7e-05,1.9204]
[1777757935624,39.43,78969.85,0.0,0.03103,7e-05,1.89941]
[1777757936777,39.43,78969.85,0.0,0.03103,7e-05,1.89941]
[1777757937371,39.43,78976.67,0.0,0.03148,7e-05,1.92225]
[1777757937872,39.43,78976.67,0.0,0.03148,7e-05,1.92225]
[1777757938377,39.43,78976.67,0.0,0.03148,7e-05,1.92225]
[1777757941399,39.43,78967.19,0.0,0.03086,7e-05,1.89055]
[1777757945426,39.43,78974.03,0.0,0.03131,7e-05,1.91338]
[1777757947567,39.43,78973.14,0.0,0.03125,7e-05,1.9104]
[1777757947900,39.43,78973.35,0.0,0.03126,7e-05,1.9111]
[1777757948447,39.43,78974.5,0.0,0.03134,7e-05,1.91496]
[1777757949693,39.43,78974.5,0.0,0.03134,7e-05,1.91496]
[1777757950357,39.43,78974.5,0.0,0.03134,7e-05,1.91496]
[1777757950458,39.43,78974.5,0.0,0.03134,7e-05,1.91496]
[1777757950514,39.43,78974.5,0.0,0.03134,7e-05,1.91496]
[1777757950590,39.43,78969.55,0.0,0.03101,7e-05,1.89841]
[1777757952478,39.43,78955.89,0.0,0.03013,6e-05,1.85325]
[1777757955865,39.43,78952.07,0.0,0.02989,6e-05,1.84077]
[1777757956506,39.43,78953.75,0.0,0.02999,6e-05,1.84625]
[1777757958521,39.43,78933.57,0.0,0.02873,6e-05,1.78114]
[1777757960065,39.43,78928.89,0.0,0.02845,6e-05,1.76628]
[1777757960534,39.43,78917.9,0.0,0.02778,6e-05,1.73173]
[1777757961069,39.43,78917.9,0.0,0.02778,6e-05,1.73173]
[1777757961541,39.43,78917.9,0.0,0.02778,6e-05,1.73173]
[1777757962531,39.43,78917.9,0.0,0.02778,6e-05,1.73173]
[1777757962631,39.43,78914.28,0.0,0.02757,6e-05,1.72046]
[1777757965576,39.43,78907.05,0.0,0.02714,6e-05,1.69811]
[1777757966582,39.43,78899.09,0.0,0.02668,6e-05,1.67374]
[1777757966715,39.43,78899.09,0.0,0.02668,6e-05,1.67374]
[1777757972624,39.43,78894.06,0.0,0.0263,6e-05,1.6521]
[1777757974004,39.43,78889.64,0.0,0.02604,6e-05,1.6388]
[1777757975649,39.43,78874.02,0.0,0.02517,6e-05,1.59243]
[1777757976945,39.43,78872.49,0.0,0.02509,5e-05,1.58794]
[1777757977663,39.43,78870.7,0.0,0.02499,5e-05,1.5827]
[1777757977938,39.43,78870.7,0.0,0.02499,5e-05,1.5827]
[1777757978669,39.43,78871.87,0.0,0.02505,5e-05,1.58612]
[1777757980724,39.43,78868.4,0.0,0.02487,5e-05,1.57598]
[1777757981126,39.43,78868.4,0.0,0.02487,5e-05,1.57598]
[1777757981146,39.43,78868.62,0.0,0.02488,5e-05,1.57663]
[1777757984713,39.43,78878.58,0.0,0.02542,6e-05,1.60587]
[1777757986661,39.43,78870.55,0.0,0.02498,5e-05,1.58226]
[1777757987653,39.43,78859.33,0.0,0.02438,5e-05,1.54971]
[1777757987786,39.43,78859.33,0.0,0.02438,5e-05,1.54971]
[1777757987843,39.43,78877.05,0.0,0.02534,6e-05,1.60135]
[1777757988826,39.43,78877.05,0.0,0.02534,6e-05,1.60135]
[1777757988847,39.43,78876.76,0.0,0.02532,6e-05,1.60049]
[1777757991774,39.43,78870.43,0.0,0.02498,5e-05,1.58191]
[1777757994286,39.43,78870.43,0.0,0.02498,5e-05,1.58191]
[1777757994388,39.43,78869.52,0.0,0.02493,5e-05,1.57925]
[1777757998815,39.43,78861.49,0.0,0.02449,5e-05,1.55594]
[1777758001216,39.43,78846.38,0.0,0.02369,5e-05,1.51275]
[1777758003087,39.43,78823.23,0.0,0.0225,5e-05,1.44833]
[1777758004864,39.43,78838.99,0.0,0.02331,5e-05,1.49196]
[1777758009903,39.43,78839.31,0.0,0.02332,5e-05,1.49286]
[1777758014935,39.43,78836.63,0.0,0.02318,5e-05,1.48537]
[1777758017956,39.43,78828.94,0.0,0.02279,5e-05,1.46403]
[1777758021986,39.43,78822.37,0.0,0.02246,5e-05,1.44598]
[1777758027019,39.43,78818.9,0.0,0.02229,5e-05,1.43651]
[1777758031047,39.43,78814.29,0.0,0.02197,5e-05,1.41818]
[1777758036709,39.43,78809.5,0.0,0.02174,5e-05,1.40531]
[1777758036334,39.43,78801.64,0.0,0.02136,5e-05,1.38437]
[1777758038097,39.43,78792.94,0.0,0.02095,5e-05,1.36148]
[1777758040983,39.43,78788.06,0.0,0.02072,5e-05,1.34876]
[1777758041117,39.43,78784.17,0.0,0.02053,5e-05,1.33869]
[1777758042602,39.43,78772.71,0.0,0.02001,5e-05,1.30935]
[1777758044138,39.43,78758.59,0.0,0.01938,4e-05,1.27387]
[1777758049177,39.43,78752.76,0.0,0.01912,4e-05,1.25943]
[1777758050180,39.43,78762.79,0.0,0.01956,4e-05,1.28434]
[1777758055215,39.43,78759.3,0.0,0.01941,4e-05,1.27563]
[1777758058501,39.43,78733.57,0.0,0.0183,4e-05,1.21281]
[1777758060258,39.43,78718.5,0.0,0.01767,4e-05,1.17713]
[1777758061258,39.43,78728.14,0.0,0.01807,4e-05,1.19986]
[1777758065285,39.43,78734.64,0.0,0.01834,4e-05,1.21537]
[1777758070321,39.43,78737.93,0.0,0.01848,4e-05,1.22328]
[1777758072335,39.43,78745.62,0.0,0.01881,4e-05,1.24193]
[1777758073571,39.43,78745.62,0.0,0.01881,4e-05,1.24193]
[1777758073626,39.43,78750.51,0.0,0.01902,4e-05,1.2539]
[1777758077888,39.43,78750.84,0.0,0.01904,4e-05,1.25471]
[1777758078704,39.43,78750.84,0.0,0.01904,4e-05,1.25471]
[1777758078377,39.43,78750.7,0.0,0.01903,4e-05,1.25436]
[1777758079383,39.43,78751.45,0.0,0.01906,4e-05,1.25621]
[1777758083103,39.43,78749.69,0.0,0.01899,4e-05,1.25188]
[1777758083419,39.43,78750.76,0.0,0.01903,4e-05,1.25451]
[1777758088453,39.43,78749.73,0.0,0.01899,4e-05,1.25198]
[1777758092705,39.43,78749.52,0.0,0.0189,4e-05,1.24608]
[1777758092771,39.43,78735.67,0.0,0.01831,4e-05,1.21255]
[1777758098517,39.43,78736.96,0.0,0.01836,4e-05,1.21564]
[1777758103553,39.43,78742.37,0.0,0.01859,4e-05,1.22868]
[1777758104569,39.43,78742.37,0.0,0.01859,4e-05,1.22868]
[1777758104664,39.43,78755.92,0.0,0.01918,4e-05,1.26181]
[1777758107756,39.43,78758.0,0.0,0.01927,4e-05,1.26696]
[1777758108364,39.43,78756.9,0.0,0.01922,4e-05,1.26423]
[1777758110611,39.43,78778.74,0.0,0.0202,5e-05,1.31914]
[1777758113724,39.43,78772.16,0.0,0.0199,5e-05,1.30241]
[1777758113885,39.43,78772.16,0.0,0.0199,5e-05,1.30241]
[1777758114698,39.43,78772.16,0.0,0.0199,5e-05,1.30241]
[1777758119675,39.43,78764.57,0.0,0.01956,4e-05,1.28331]
[1777758123700,39.43,78777.26,0.0,0.02013,5e-05,1.31536]
[1777758126721,39.43,78783.82,0.0,0.02044,5e-05,1.33217]
[1777758130749,39.43,78790.78,0.0,0.02076,5e-05,1.35017]
[1777758132763,39.43,78799.32,0.0,0.02116,5e-05,1.37252]
[1777758134546,39.43,78801.72,0.0,0.02128,5e-05,1.37885]
[1777758134777,39.43,78802.57,0.0,0.02132,5e-05,1.38109]
[1777758139812,39.43,78803.48,0.0,0.02136,5e-05,1.3835]
[1777758140819,39.43,78810.87,0.0,0.02172,5e-05,1.40318]
[1777758142993,39.43,78812.74,0.0,0.02181,5e-05,1.40819]
[1777758143840,39.43,78814.51,0.0,0.0219,5e-05,1.41295]
[1777758144398,39.43,78814.51,0.0,0.0219,5e-05,1.41295]
[1777758144849,39.43,78814.54,0.0,0.0219,5e-05,1.41303]
[1777758149187,39.43,78816.52,0.0,0.022,5e-05,1.41836]
[1777758149879,39.43,78816.55,0.0,0.022,5e-05,1.41844]
[1777758152902,39.43,78812.75,0.0,0.02173,5e-05,1.40241]
[1777758155924,39.43,78804.95,0.0,0.02135,5e-05,1.38165]
[1777758157069,39.43,78804.95,0.0,0.02135,5e-05,1.38165]
[1777758157098,39.43,78804.34,0.0,0.02132,5e-05,1.38003]
[1777758158334,39.43,78804.34,0.0,0.02132,5e-05,1.38003]
[1777758158435,39.43,78803.89,0.0,0.0213,5e-05,1.37884]
[1777758160889,39.43,78803.89,0.0,0.0213,5e-05,1.37884]
[1777758160921,39.43,78802.93,0.0,0.02125,5e-05,1.37631]
[1777758161489,39.43,78795.16,0.0,0.02088,5e-05,1.35591]
[1777758162397,39.43,78795.16,0.0,0.02088,5e-05,1.35591]
[1777758162487,39.43,78787.66,0.0,0.02053,5e-05,1.33644]
[1777758163451,39.43,78787.66,0.0,0.02053,5e-05,1.33644]
[1777758165994,39.43,78774.11,0.0,0.01991,5e-05,1.30181]
[1777758167126,39.43,78774.11,0.0,0.01991,5e-05,1.30181]
[1777758167206,39.43,78770.24,0.0,0.01974,4e-05,1.29204]
[1777758168785,39.43,78770.24,0.0,0.01974,4e-05,1.29204]
[1777758168852,39.43,78768.63,0.0,0.01966,4e-05,1.28799]
[1777758171034,39.43,78757.23,0.0,0.01916,4e-05,1.25962]
[1777758173043,39.43,78750.84,0.0,0.01888,4e-05,1.24392]
[1777758176066,39.43,78741.51,0.0,0.01848,4e-05,1.22127]
[1777758181102,39.43,78743.92,0.0,0.01858,4e-05,1.22709]
[1777758186135,39.43,78743.9,0.0,0.01858,4e-05,1.22704]
[1777758191170,39.43,78743.54,0.0,0.01856,4e-05,1.22617]
[1777758192254,39.43,78743.54,0.0,0.01856,4e-05,1.22617]
[1777758197479,39.43,78742.05,0.0,0.0185,4e-05,1.22257]
[1777758199103,39.43,78742.05,0.0,0.0185,4e-05,1.22257]
[1777758204261,39.43,78741.81,0.0,0.01849,4e-05,1.222]
[1777758209296,39.43,78733.44,0.0,0.01814,4e-05,1.20194]
[1777758211310,39.43,78729.27,0.0,0.01789,4e-05,1.1868]
[1777758216345,39.43,78724.75,0.0,0.0177,4e-05,1.17617]
[1777758220128,39.43,78729.91,0.0,0.01791,4e-05,1.18831]
[1777758220373,39.43,78731.25,0.0,0.01797,4e-05,1.19148]
[1777758222549,39.43,78732.03,0.0,0.018,4e-05,1.19333]
[1777758222562,39.43,78726.63,0.0,0.01778,4e-05,1.18058]
[1777758223932,39.43,78726.63,0.0,0.01778,4e-05,1.18058]
[1777758224401,39.43,78725.69,0.0,0.01774,4e-05,1.17838]
[1777758229437,39.43,78723.46,0.0,0.01765,4e-05,1.17315]
[1777758231547,39.43,78722.81,0.0,0.01762,4e-05,1.17163]
[1777758231555,39.43,78722.98,0.0,0.01763,4e-05,1.17203]
[1777758232171,39.43,78722.98,0.0,0.01763,4e-05,1.17203]
[1777758232457,39.43,78722.98,0.0,0.01763,4e-05,1.17203]
[1777758237764,39.43,78720.3,0.0,0.01752,4e-05,1.16578]
[1777758241814,39.43,78720.88,0.0,0.01754,4e-05,1.16713]
[1777758241849,39.43,78719.43,0.0,0.01748,4e-05,1.16376]
[1777758243725,39.43,78719.43,0.0,0.01748,4e-05,1.16376]
[1777758243825,39.43,78724.62,0.0,0.0177,4e-05,1.17587]
[1777758249578,39.43,78725.71,0.0,0.01774,4e-05,1.17842]
[1777758254611,39.43,78722.54,0.0,0.01761,4e-05,1.171]
[1777758259647,39.43,78717.92,0.0,0.01742,4e-05,1.16025]
[1777758264682,39.43,78714.25,0.0,0.01727,4e-05,1.15177]
[1777758269717,39.43,78714.78,0.0,0.0173,4e-05,1.15299]
[1777758274754,39.43,78717.34,0.0,0.01733,4e-05,1.15376]
[1777758279789,39.43,78715.18,0.0,0.01724,4e-05,1.14877]
[1777758284824,39.43,78718.67,0.0,0.01738,4e-05,1.15683]
[1777758286838,39.43,78726.48,0.0,0.0177,4e-05,1.17502]
[1777758291873,39.43,78726.62,0.0,0.0177,4e-05,1.17535]
[1777758296909,39.43,78741.6,0.0,0.01833,4e-05,1.21085]
[1777758298923,39.43,78747.47,0.0,0.01858,4e-05,1.22499]
[1777758301942,39.43,78754.99,0.0,0.0189,4e-05,1.24328]
[1777758306981,39.43,78761.92,0.0,0.01921,4e-05,1.26033]
[1777758307988,39.43,78773.59,0.0,0.01973,5e-05,1.28943]
[1777758311009,39.43,78779.68,0.0,0.02,5e-05,1.30482]
[1777758313023,39.43,78793.19,0.0,0.02062,5e-05,1.33945]
[1777758313872,39.43,78793.19,0.0,0.02062,5e-05,1.33945]
[1777758314030,39.43,78801.71,0.0,0.02103,5e-05,1.36165]
[1777758314610,39.43,78801.71,0.0,0.02103,5e-05,1.36165]
[1777758314778,39.43,78801.71,0.0,0.02103,5e-05,1.36165]
[1777758316043,39.43,78811.41,0.0,0.02149,5e-05,1.38726]
[1777758318057,39.43,78818.85,0.0,0.02185,5e-05,1.40714]
[1777758323095,39.43,78820.31,0.0,0.02193,5e-05,1.41107]
[1777758328395,39.43,78822.11,0.0,0.02201,5e-05,1.41592]
[1777758334550,39.43,78824.12,0.0,0.02203,5e-05,1.4155]
[1777758334605,39.43,78824.61,0.0,0.02205,5e-05,1.41682]
[1777758338466,39.43,78830.92,0.0,0.02237,5e-05,1.43395]
[1777758339097,39.43,78830.92,0.0,0.02237,5e-05,1.43395]
[1777758343568,39.43,78832.22,0.0,0.02243,5e-05,1.4375]
[1777758343620,39.43,78839.61,0.0,0.0228,5e-05,1.4578]
[1777758346253,39.43,78846.09,0.0,0.02314,5e-05,1.47577]
[1777758350284,39.43,78852.81,0.0,0.02348,5e-05,1.49458]
[1777758351805,39.43,78852.81,0.0,0.02348,5e-05,1.49458]
[1777758355259,39.43,78852.02,0.0,0.02344,5e-05,1.49236]
[1777758355360,39.43,78862.41,0.0,0.02399,5e-05,1.52176]
[1777758358605,39.43,78856.57,0.0,0.02368,5e-05,1.50519]
[1777758361359,39.43,78848.86,0.0,0.02328,5e-05,1.4835]
[1777758366404,39.43,78840.81,0.0,0.02287,5e-05,1.46111]
[1777758371439,39.43,78836.54,0.0,0.02265,5e-05,1.44934]
[1777758373453,39.43,78823.81,0.0,0.02201,5e-05,1.41466]
[1777758374460,39.43,78814.41,0.0,0.02155,5e-05,1.38946]
[1777758375467,39.43,78808.49,0.0,0.02127,5e-05,1.37376]
[1777758376474,39.43,78800.33,0.0,0.02088,5e-05,1.35233]
[1777758378746,39.43,78790.12,0.0,0.0204,5e-05,1.32589]
[1777758380353,39.43,78787.47,0.0,0.02028,5e-05,1.31909]
[1777758380503,39.43,78787.47,0.0,0.02028,5e-05,1.31909]
[1777758382851,39.43,78787.02,0.0,0.02026,5e-05,1.31794]
[1777758382952,39.43,78777.94,0.0,0.01984,5e-05,1.29486]
[1777758383320,39.43,78777.94,0.0,0.01984,5e-05,1.29486]
[1777758384036,39.43,78777.94,0.0,0.01984,5e-05,1.29486]
[1777758385512,39.43,78775.26,0.0,0.01972,5e-05,1.2881]
[1777758385548,39.43,78767.57,0.0,0.01938,4e-05,1.26887]
[1777758386733,39.43,78767.57,0.0,0.01938,4e-05,1.26887]
[1777758386833,39.43,78764.05,0.0,0.01922,4e-05,1.26014]
[1777758387465,39.43,78764.05,0.0,0.01922,4e-05,1.26014]
[1777758387482,39.43,78764.05,0.0,0.01922,4e-05,1.26014]
[1777758387800,39.43,78764.05,0.0,0.01922,4e-05,1.26014]
[1777758388098,39.43,78764.05,0.0,0.01922,4e-05,1.26014]
[1777758389653,39.43,78764.8,0.0,0.01925,4e-05,1.262]
[1777758389994,39.43,78765.76,0.0,0.0193,4e-05,1.26438]
[1777758395612,39.43,78770.69,0.0,0.01943,4e-05,1.27115]
[1777758397148,39.43,78770.69,0.0,0.01943,4e-05,1.27115]
[1777758397594,39.43,78771.69,0.0,0.01948,4e-05,1.27365]
[1777758398972,39.43,78771.46,0.0,0.01947,4e-05,1.27307]
[1777758399015,39.43,78768.06,0.0,0.01932,4e-05,1.26462]
[1777758400622,39.43,78768.06,0.0,0.01932,4e-05,1.26462]
[1777758400792,39.43,78768.06,0.0,0.01932,4e-05,1.26462]
[1777758400889,39.43,78764.76,0.0,0.01917,4e-05,1.25645]
[1777758401587,39.43,78764.76,0.0,0.01917,4e-05,1.25645]
[1777758403219,39.43,78764.8,0.0,0.01917,4e-05,1.25655]
[1777758405405,39.43,78761.11,0.0,0.01901,4e-05,1.24746]
[1777758407124,39.43,78761.08,0.0,0.01901,4e-05,1.24739]
[1777758408016,39.43,78755.44,0.0,0.01877,4e-05,1.23359]
[1777758409330,39.43,78750.35,0.0,0.01855,4e-05,1.22125]
[1777758409711,39.43,78750.15,0.0,0.01854,4e-05,1.22077]
[1777758412109,39.43,78743.58,0.0,0.01826,4e-05,1.20497]
[1777758412984,39.43,78743.58,0.0,0.01826,4e-05,1.20497]
[1777758413036,39.43,78741.12,0.0,0.01815,4e-05,1.1991]
[1777758415171,39.43,78728.5,0.0,0.01763,4e-05,1.16932]
[1777758416759,39.43,78734.87,0.0,0.01789,4e-05,1.18428]
[1777758421794,39.43,78735.99,0.0,0.01794,4e-05,1.18693]
[1777758423264,39.43,78732.77,0.0,0.01781,4e-05,1.17934]
[1777758423810,39.43,78736.22,0.0,0.01795,4e-05,1.18747]
[1777758425825,39.43,78737.56,0.0,0.01801,4e-05,1.19064]
[1777758425851,39.43,78736.62,0.0,0.01797,4e-05,1.18842]
[1777758431868,39.43,78734.55,0.0,0.01788,4e-05,1.18353]
[1777758432888,39.43,78761.44,0.0,0.01903,4e-05,1.24827]
[1777758434097,39.43,78761.44,0.0,0.01903,4e-05,1.24827]
[1777758434899,39.43,78782.26,0.0,0.01996,5e-05,1.30023]
[1777758439964,39.43,78781.67,0.0,0.01993,5e-05,1.29873]
[1777758445978,39.43,78783.34,0.0,0.02,5e-05,1.30297]
[1777758451011,39.43,78789.4,0.0,0.0202,5e-05,1.31281]
[1777758454034,39.43,78796.09,0.0,0.02051,5e-05,1.32998]
[1777758459071,39.43,78801.28,0.0,0.02075,5e-05,1.34342]
[1777758459431,39.43,78801.28,0.0,0.02075,5e-05,1.34342]
[1777758460078,39.43,78801.4,0.0,0.02076,5e-05,1.34374]
[1777758461758,39.43,78802.35,0.0,0.0208,5e-05,1.34621]
[1777758462094,39.43,78805.83,0.0,0.02097,5e-05,1.35529]
[1777758463101,39.43,78812.63,0.0,0.02129,5e-05,1.37318]
[1777758464106,39.43,78821.15,0.0,0.02171,5e-05,1.39583]
[1777758466120,39.43,78811.16,0.0,0.02122,5e-05,1.36929]
[1777758467128,39.43,78797.18,0.0,0.02056,5e-05,1.3328]
[1777758470148,39.43,78787.86,0.0,0.02013,5e-05,1.30888]
[1777758472162,39.43,78782.04,0.0,0.01986,5e-05,1.29411]
[1777758477198,39.43,78779.96,0.0,0.01977,5e-05,1.28886]
[1777758479242,39.43,78779.85,0.0,0.01976,5e-05,1.28858]
[1777758479949,39.43,78779.85,0.0,0.01976,5e-05,1.28858]
[1777758481972,39.43,78779.59,0.0,0.01975,5e-05,1.28793]
[1777758482232,39.43,78779.37,0.0,0.01974,5e-05,1.28738]
[1777758482851,39.43,78779.37,0.0,0.01974,5e-05,1.28738]
[1777758483240,39.43,78785.48,0.0,0.02002,5e-05,1.30282]
[1777758486524,39.43,78789.15,0.0,0.02019,5e-05,1.31217]
[1777758486625,39.43,78802.92,0.0,0.02083,5e-05,1.34769]
[1777758491498,39.43,78808.84,0.0,0.02111,5e-05,1.36319]
[1777758492559,39.43,78808.84,0.0,0.02111,5e-05,1.36319]
[1777758492560,39.43,78808.84,0.0,0.02111,5e-05,1.36319]
[1777758497799,39.43,78807.96,0.0,0.02107,5e-05,1.36088]
[1777758497899,39.43,78807.96,0.0,0.02107,5e-05,1.36088]
[1777758503676,39.43,78804.42,0.0,0.0209,5e-05,1.35161]
[1777758509661,39.43,78799.04,0.0,0.02065,5e-05,1.33761]
[1777758512215,39.43,78799.17,0.0,0.02065,5e-05,1.33795]
[1777758512447,39.43,78798.06,0.0,0.02052,5e-05,1.32941]
[1777758516475,39.43,78788.71,0.0,0.02009,5e-05,1.30545]
[1777758518900,39.43,78789.78,0.0,0.02014,5e-05,1.30817]
[1777758519002,39.43,78789.65,0.0,0.02013,5e-05,1.30784]
[1777758524184,39.43,78790.21,0.0,0.02016,5e-05,1.30927]
[1777758524531,39.43,78791.75,0.0,0.02023,5e-05,1.3132]
[1777758529801,39.43,78788.59,0.0,0.02008,5e-05,1.30514]
[1777758535608,39.43,78786.13,0.0,0.01997,5e-05,1.29889]
[1777758539871,39.43,78778.35,0.0,0.01962,4e-05,1.27928]
[1777758543027,39.43,78778.58,0.0,0.01963,4e-05,1.27986]
[1777758543129,39.43,78776.54,0.0,0.01953,4e-05,1.27475]
[1777758545919,39.43,78775.5,0.0,0.01949,4e-05,1.27215]
[1777758545939,39.43,78770.85,0.0,0.01928,4e-05,1.26059]
[1777758546831,39.43,78770.85,0.0,0.01928,4e-05,1.26059]
[1777758546881,39.43,78770.51,0.0,0.01927,4e-05,1.25974]
[1777758548812,39.43,78770.51,0.0,0.01927,4e-05,1.25974]
[1777758548895,39.43,78768.34,0.0,0.01917,4e-05,1.25438]
[1777758551159,39.43,78770.93,0.0,0.01928,4e-05,1.26079]
[1777758551217,39.43,78772.72,0.0,0.01936,4e-05,1.26523]
[1777758556756,39.43,78774.63,0.0,0.01945,4e-05,1.26998]
[1777758562797,39.43,78778.39,0.0,0.01962,4e-05,1.27938]
[1777758564472,39.43,78778.4,0.0,0.01962,4e-05,1.27941]
[1777758564812,39.43,78776.32,0.0,0.01953,4e-05,1.2742]
[1777758567853,39.43,78773.14,0.0,0.01938,4e-05,1.26627]
[1777758567905,39.43,78766.12,0.0,0.01907,4e-05,1.24891]
[1777758573879,39.43,78763.74,0.0,0.01889,4e-05,1.23764]
[1777758578910,39.43,78757.07,0.0,0.0186,4e-05,1.22141]
[1777758583947,39.43,78751.66,0.0,0.01837,4e-05,1.20836]
[1777758584773,39.43,78751.66,0.0,0.01837,4e-05,1.20836]
[1777758584954,39.43,78749.39,0.0,0.01827,4e-05,1.20292]
[1777758585596,39.43,78749.39,0.0,0.01827,4e-05,1.20292]
[1777758585961,39.43,78746.81,0.0,0.01816,4e-05,1.19676]
[1777758589989,39.43,78743.02,0.0,0.018,4e-05,1.18776]
[1777758590263,39.43,78742.06,0.0,0.01796,4e-05,1.18548]
[1777758593813,39.43,78740.65,0.0,0.01791,4e-05,1.18215]
[1777758594018,39.43,78743.51,0.0,0.01802,4e-05,1.18892]
[1777758595100,39.43,78743.51,0.0,0.01802,4e-05,1.18892]
[1777758595322,39.43,78743.78,0.0,0.01804,4e-05,1.18956]
[1777758600334,39.43,78740.88,0.0,0.01791,4e-05,1.18269]
[1777758602073,39.43,78731.15,0.0,0.01751,4e-05,1.15989]
[1777758605957,39.43,78727.12,0.0,0.01735,4e-05,1.15054]
[1777758606102,39.43,78724.02,0.0,0.01722,4e-05,1.14339]
[1777758611144,39.43,78722.92,0.0,0.01718,4e-05,1.14086]
[1777758611610,39.43,78722.92,0.0,0.01718,4e-05,1.14086]
[1777758612144,39.43,78722.8,0.0,0.01717,4e-05,1.14059]
[1777758617182,39.43,78719.66,0.0,0.01705,4e-05,1.13339]
[1777758621656,39.43,78720.43,0.0,0.01708,4e-05,1.13515]
[1777758622214,39.43,78717.94,0.0,0.01698,4e-05,1.12947]
[1777758624228,39.43,78710.91,0.0,0.0167,4e-05,1.11353]
[1777758629263,39.43,78710.97,0.0,0.0167,4e-05,1.11367]
[1777758634301,39.43,78707.49,0.0,0.0165,4e-05,1.1008]
[1777758637321,39.43,78685.51,0.0,0.01566,4e-05,1.05251]
[1777758642355,39.43,78685.05,0.0,0.01564,4e-05,1.05152]
[1777758646383,39.43,78668.97,0.0,0.01505,4e-05,1.01727]
[1777758647215,39.43,78668.97,0.0,0.01505,4e-05,1.01727]
[1777758647388,39.43,78668.3,0.0,0.01503,4e-05,1.01587]
[1777758649851,39.43,78669.28,0.0,0.01507,4e-05,1.01793]
[1777758650412,39.43,78669.5,0.0,0.01507,4e-05,1.01839]
[1777758652426,39.43,78675.31,0.0,0.01528,4e-05,1.03067]
[1777758653724,39.43,78680.82,0.0,0.01549,4e-05,1.04242]
[1777758654440,39.43,78682.72,0.0,0.01556,4e-05,1.0465]
[1777758655448,39.43,78691.84,0.0,0.0159,4e-05,1.06624]
[1777758655860,39.43,78691.84,0.0,0.0159,4e-05,1.06624]
[1777758656456,39.43,78691.72,0.0,0.01589,4e-05,1.06598]
[1777758660958,39.43,78694.54,0.0,0.016,4e-05,1.07215]
[1777758660982,39.43,78698.62,0.0,0.01615,4e-05,1.08111]
[1777758663062,39.43,78698.62,0.0,0.01615,4e-05,1.08111]
[1777758664901,39.43,78703.08,0.0,0.01633,4e-05,1.09098]
[1777758664987,39.43,78736.65,0.0,0.01766,4e-05,1.1675]
[1777758668540,39.43,78742.32,0.0,0.0179,4e-05,1.18083]
[1777758672643,39.43,78744.88,0.0,0.01801,4e-05,1.18688]
[1777758672663,39.43,78746.93,0.0,0.01809,4e-05,1.19175]
[1777758674582,39.43,78741.1,0.0,0.01785,4e-05,1.17795]
[1777758678710,39.43,78737.39,0.0,0.01769,4e-05,1.16923]
[1777758678811,39.43,78734.89,0.0,0.01759,4e-05,1.16339]
[1777758684148,39.43,78731.37,0.0,0.01745,4e-05,1.1552]
[1777758688679,39.43,78737.1,0.0,0.01768,4e-05,1.16856]
[1777758694304,39.43,78741.89,0.0,0.0178,4e-05,1.17455]
[1777758697742,39.43,78754.37,0.0,0.01833,4e-05,1.20419]
[1777758698750,39.43,78760.71,0.0,0.0186,4e-05,1.21946]
[1777758701049,39.43,78747.85,0.0,0.01805,4e-05,1.18863]
[1777758703204,39.43,78747.85,0.0,0.01805,4e-05,1.18863]
[1777758703265,39.43,78745.09,0.0,0.01794,4e-05,1.18209]
[1777758705799,39.43,78731.69,0.0,0.01738,4e-05,1.15075]
[1777758711120,39.43,78730.11,0.0,0.01732,4e-05,1.14709]
[1777758716877,39.43,78726.85,0.0,0.01719,4e-05,1.13958]
[1777758717884,39.43,78720.42,0.0,0.01693,4e-05,1.12488]
[1777758722978,39.43,78717.17,0.0,0.0168,4e-05,1.11751]
[1777758728961,39.43,78716.52,0.0,0.01678,4e-05,1.11604]
[1777758733997,39.43,78716.51,0.0,0.01678,4e-05,1.11602]
[1777758739032,39.43,78713.95,0.0,0.01668,4e-05,1.11024]
[1777758741054,39.43,78724.34,0.0,0.01709,4e-05,1.13383]
[1777758743066,39.43,78738.33,0.0,0.01766,4e-05,1.1662]
[1777758746083,39.43,78744.25,0.0,0.0179,4e-05,1.18011]
[1777758751415,39.43,78750.09,0.0,0.01807,4e-05,1.18865]
[1777758755458,39.43,78741.07,0.0,0.01769,4e-05,1.16737]
[1777758761485,39.43,78739.98,0.0,0.01765,4e-05,1.16482]
[1777758767231,39.43,78748.14,0.0,0.01799,4e-05,1.18402]
[1777758773274,39.43,78750.25,0.0,0.01808,4e-05,1.18903]
[1777758778308,39.43,78756.14,0.0,0.01833,4e-05,1.20308]
[1777758782336,39.43,78762.7,0.0,0.01861,4e-05,1.21889]
[1777758786364,39.43,78768.24,0.0,0.01885,4e-05,1.23236]
[1777758791399,39.43,78768.43,0.0,0.01886,4e-05,1.23282]
[1777758795427,39.43,78775.8,0.0,0.01918,4e-05,1.25093]
[1777758800462,39.43,78777.19,0.0,0.01924,4e-05,1.25436]
[1777758805502,39.43,78774.98,0.0,0.01914,4e-05,1.2489]
[1777758806509,39.43,78768.86,0.0,0.01888,4e-05,1.23388]
[1777758811544,39.43,78761.21,0.0,0.01847,4e-05,1.20991]
[1777758813558,39.43,78752.28,0.0,0.01809,4e-05,1.18854]
[1777758817587,39.43,78745.78,0.0,0.01781,4e-05,1.17317]
[1777758819600,39.43,78734.73,0.0,0.01736,4e-05,1.1474]
[1777758821615,39.43,78726.05,0.0,0.01701,4e-05,1.12746]
[1777758822621,39.43,78718.27,0.0,0.0167,4e-05,1.10981]
[1777758823339,39.43,78718.27,0.0,0.0167,4e-05,1.10981]
[1777758823627,39.43,78717.59,0.0,0.01667,4e-05,1.10828]
[1777758828662,39.43,78719.46,0.0,0.01675,4e-05,1.1125]
[1777758835484,39.43,78721.13,0.0,0.01681,4e-05,1.11627]
[1777758838050,39.43,78717.24,0.0,0.01666,4e-05,1.10749]
[1777758838126,39.43,78715.21,0.0,0.01658,4e-05,1.10293]
[1777758843768,39.43,78711.76,0.0,0.01644,4e-05,1.09522]
[1777758845782,39.43,78717.74,0.0,0.01668,4e-05,1.10862]
[1777758848356,39.43,78717.74,0.0,0.01668,4e-05,1.10862]
[1777758848397,39.43,78717.74,0.0,0.01668,4e-05,1.10862]
[1777758848410,39.43,78718.44,0.0,0.01671,4e-05,1.1102]
[1777758849664,39.43,78718.44,0.0,0.01671,4e-05,1.1102]
[1777758850395,39.43,78718.44,0.0,0.01671,4e-05,1.1102]
[1777758850496,39.43,78717.25,0.0,0.01666,4e-05,1.10752]
[1777758855852,39.43,78713.33,0.0,0.01651,4e-05,1.09872]
[1777758860886,39.43,78709.62,0.0,0.01636,4e-05,1.09045]
[1777758865921,39.43,78706.24,0.0,0.01623,4e-05,1.08296]
[1777758870958,39.43,78705.05,0.0,0.01619,4e-05,1.08033]
[1777758875992,39.43,78703.1,0.0,0.01604,4e-05,1.07105]
[1777758881028,39.43,78701.09,0.0,0.01596,4e-05,1.06664]
[1777758884049,39.43,78694.77,0.0,0.01572,4e-05,1.05289]
[1777758889084,39.43,78692.11,0.0,0.01563,4e-05,1.04715]
[1777758894119,39.43,78685.88,0.0,0.01539,4e-05,1.03379]
[1777758897140,39.43,78680.24,0.0,0.01519,4e-05,1.0218]
[1777758902484,39.43,78687.85,0.0,0.01547,4e-05,1.038]
[1777758905300,39.43,78694.41,0.0,0.01571,4e-05,1.05211]
[1777758911238,39.43,78691.36,0.0,0.0156,4e-05,1.04553]
[1777758916273,39.43,78690.64,0.0,0.01557,4e-05,1.04398]
[1777758921308,39.43,78689.45,0.0,0.01553,4e-05,1.04143]
[1777758926347,39.43,78689.58,0.0,0.01553,4e-05,1.04171]
[1777758931379,39.43,78688.51,0.0,0.01542,4e-05,1.03453]
[1777758936414,39.43,78684.03,0.0,0.01526,4e-05,1.025]
[1777758941450,39.43,78679.69,0.0,0.0151,4e-05,1.01582]
[1777758947494,39.43,78678.68,0.0,0.01506,4e-05,1.0137]
[1777758952527,39.43,78684.49,0.0,0.01527,4e-05,1.02597]
[1777758956928,39.43,78685.15,0.0,0.0153,4e-05,1.02737]
[1777758958937,39.43,78685.15,0.0,0.0153,4e-05,1.02737]
[1777758964611,39.43,78690.02,0.0,0.01548,4e-05,1.03776]
[1777758965721,39.43,78695.99,0.0,0.0157,4e-05,1.05061]
[1777758968641,39.43,78705.78,0.0,0.01607,4e-05,1.07195]
[1777758973674,39.43,78705.95,0.0,0.01608,4e-05,1.07232]
[1777758978709,39.43,78706.03,0.0,0.01608,4e-05,1.0725]
[1777758983743,39.43,78706.0,0.0,0.01608,4e-05,1.07243]
[1777758988778,39.43,78706.39,0.0,0.01609,4e-05,1.07329]
[1777758991801,39.43,78718.54,0.0,0.01649,4e-05,1.0952]
[1777758993814,39.43,78724.16,0.0,0.01671,4e-05,1.10781]
[1777758999164,39.43,78722.18,0.0,0.01663,4e-05,1.10336]
[1777759004895,39.43,78723.33,0.0,0.01668,4e-05,1.10594]
[1777759017706,39.43,78722.45,0.0,0.01664,4e-05,1.10396]
[1777759023019,39.43,78721.47,0.0,0.0166,4e-05,1.10176]
[1777759028055,39.43,78720.47,0.0,0.01657,4e-05,1.09952]
[1777759033089,39.43,78718.73,0.0,0.0165,4e-05,1.09562]
[1777759038126,39.43,78717.77,0.0,0.01646,4e-05,1.09348]
[1777759041010,39.43,78717.56,0.0,0.01645,4e-05,1.09301]
[1777759041147,39.43,78717.71,0.0,0.01646,4e-05,1.09334]
[1777759042715,39.43,78717.71,0.0,0.01646,4e-05,1.09334]
[1777759042815,39.43,78715.91,0.0,0.01639,4e-05,1.08933]
[1777759047701,39.43,78715.41,0.0,0.01637,4e-05,1.08822]
[1777759047740,39.43,78714.31,0.0,0.01633,4e-05,1.08577]
[1777759053231,39.43,78710.29,0.0,0.0161,4e-05,1.07187]
[1777759058265,39.43,78704.7,0.0,0.01589,4e-05,1.05964]
[1777759059942,39.43,78705.71,0.0,0.01592,4e-05,1.06184]
[1777759060280,39.43,78705.71,0.0,0.01592,4e-05,1.06184]
[1777759065315,39.43,78706.36,0.0,0.01595,4e-05,1.06326]
[1777759070349,39.43,78709.74,0.0,0.01608,4e-05,1.07067]
[1777759078405,39.43,78709.29,0.0,0.01606,4e-05,1.06968]
[1777759082001,39.43,78706.85,0.0,0.01597,4e-05,1.06433]
[1777759082435,39.43,78706.91,0.0,0.01597,4e-05,1.06446]
[1777759087471,39.43,78707.68,0.0,0.016,4e-05,1.06615]
[1777759093510,39.43,78707.09,0.0,0.01598,4e-05,1.06485]
[1777759096378,39.43,78705.7,0.0,0.01592,4e-05,1.06182]
[1777759097016,39.43,78705.36,0.0,0.01591,4e-05,1.06107]
[1777759109938,39.62,78704.6,0.0,0.0163,4e-05,1.08303]
[1777759115665,39.63,78704.24,0.0,0.01622,4e-05,1.078]
[1777759120701,39.63,78705.13,0.0,0.01627,4e-05,1.08064]
[1777759128980,39.64,78705.27,0.0,0.01628,4e-05,1.08147]
[1777759129764,39.64,78705.27,0.0,0.01629,4e-05,1.08202]
[1777759135805,39.65,78704.81,0.0,0.01628,4e-05,1.08148]
[1777759141848,39.65,78704.66,0.0,0.01629,4e-05,1.08162]
[1777759149904,39.66,78703.52,0.0,0.01625,4e-05,1.07974]
[1777759151920,39.66,78694.65,0.0,0.01592,4e-05,1.06054]
[1777759152925,39.66,78683.04,0.0,0.01549,4e-05,1.03572]
[1777759156953,39.66,78693.04,0.0,0.01587,4e-05,1.05776]
[1777759161988,39.67,78688.57,0.0,0.01571,4e-05,1.04872]
[1777759167974,39.67,78683.43,0.0,0.01553,4e-05,1.03838]
[1777759168038,39.68,78683.38,0.0,0.01554,4e-05,1.03865]
[1777759170106,39.68,78683.38,0.0,0.01554,4e-05,1.03884]
[1777759170957,39.68,78683.38,0.0,0.01554,4e-05,1.03884]
[1777759170362,39.68,78680.04,0.0,0.01543,4e-05,1.03212]
[1777759171876,39.68,78680.04,0.0,0.01543,4e-05,1.03212]
[1777759172573,39.68,78680.04,0.0,0.01536,4e-05,1.02744]
[1777759172674,39.68,78680.51,0.0,0.01538,4e-05,1.02863]
[1777759175891,39.68,78680.51,0.0,0.01538,4e-05,1.02863]
[1777759175977,39.69,78680.07,0.0,0.01538,4e-05,1.02831]
[1777759181120,39.7,78675.63,0.0,0.01523,4e-05,1.01996]
[1777759186156,39.71,78673.95,0.0,0.01519,4e-05,1.01751]
[1777759188942,39.71,78674.02,0.0,0.01519,4e-05,1.01788]
[1777759188953,39.71,78677.79,0.0,0.01534,4e-05,1.02625]
[1777759194212,39.72,78681.0,0.0,0.01547,4e-05,1.03404]
[1777759199247,39.73,78680.8,0.0,0.01548,4e-05,1.03458]
[1777759203276,39.73,78686.43,0.0,0.01571,4e-05,1.04739]
[1777759204285,39.74,78694.34,0.0,0.01601,4e-05,1.06465]
[1777759209319,39.74,78696.45,0.0,0.01609,4e-05,1.06939]
[1777759214365,39.74,78701.18,0.0,0.01627,4e-05,1.07975]
[1777759219402,39.74,78707.07,0.0,0.0165,4e-05,1.09296]
[1777759224436,39.75,78710.97,0.0,0.01667,4e-05,1.10259]
[1777759229470,39.75,78715.97,0.0,0.01688,4e-05,1.11471]
[1777759232492,39.76,78723.91,0.0,0.01713,4e-05,1.12798]
[1777759234505,39.76,78731.21,0.0,0.01743,4e-05,1.14494]
[1777759239541,39.76,78727.41,0.0,0.01729,4e-05,1.13686]
[1777759240857,39.77,78720.39,0.0,0.01701,4e-05,1.12104]
[1777759246590,39.77,78719.11,0.0,0.01698,4e-05,1.11913]
[1777759250927,39.78,78728.89,0.0,0.01738,4e-05,1.14203]
[1777759254751,39.78,78734.91,0.0,0.01764,4e-05,1.15642]
[1777759256661,39.78,78744.95,0.0,0.01806,4e-05,1.18004]
[1777759259683,39.78,78751.29,0.0,0.01833,4e-05,1.19521]
[1777759263711,39.79,78765.96,0.0,0.01896,4e-05,1.23062]
[1777759265629,39.79,78762.11,0.0,0.0188,4e-05,1.22132]
[1777759271068,39.79,78771.0,0.0,0.01919,4e-05,1.24302]
[1777759273781,39.79,78765.33,0.0,0.01894,4e-05,1.22927]
[1777759278815,39.79,78767.41,0.0,0.01903,4e-05,1.23451]
[1777759283851,39.79,78767.13,0.0,0.01903,4e-05,1.23401]
[1777759286872,39.79,78760.48,0.0,0.01874,4e-05,1.21806]
[1777759289892,39.79,78754.0,0.0,0.01846,4e-05,1.20273]
[1777759294928,39.8,78741.93,0.0,0.01788,4e-05,1.16933]
[1777759299963,39.8,78739.68,0.0,0.0178,4e-05,1.16471]
[1777759301203,39.8,78739.68,0.0,0.0178,4e-05,1.16484]
[1777759301979,39.8,78738.63,0.0,0.01776,4e-05,1.16253]
[1777759303995,39.81,78731.42,0.0,0.01747,4e-05,1.14614]
[1777759305096,39.81,78731.42,0.0,0.01747,4e-05,1.14614]
[1777759305122,39.81,78727.04,0.0,0.0173,4e-05,1.13626]
[1777759306895,39.81,78727.04,0.0,0.0173,4e-05,1.13628]
[1777759307014,39.81,78721.94,0.0,0.01709,4e-05,1.12471]
[1777759313057,39.81,78720.35,0.0,0.01703,4e-05,1.12139]
[1777759313208,39.81,78720.35,0.0,0.01703,4e-05,1.12139]
[1777759314064,39.81,78719.66,0.0,0.01701,4e-05,1.12001]
[1777759319099,39.81,78717.58,0.0,0.01693,4e-05,1.11532]
[1777759323970,39.81,78715.65,0.0,0.01685,4e-05,1.11098]
[1777759324134,39.81,78714.94,0.0,0.01682,4e-05,1.10939]
[1777759329169,39.81,78712.73,0.0,0.01674,4e-05,1.10444]
[1777759330346,39.81,78712.73,0.0,0.01674,4e-05,1.10444]
[1777759330429,39.81,78711.88,0.0,0.0167,4e-05,1.10254]
[1777759334735,39.81,78702.11,0.0,0.01632,4e-05,1.08089]
[1777759338812,39.81,78702.36,0.0,0.01633,4e-05,1.08144]
[1777759338858,39.81,78701.57,0.0,0.0163,4e-05,1.07979]
[1777759341561,39.81,78690.62,0.0,0.01589,4e-05,1.05626]
[1777759343853,39.81,78690.62,0.0,0.01589,4e-05,1.05626]
[1777759343886,39.81,78690.65,0.0,0.01589,4e-05,1.05633]
[1777759346998,39.81,78690.21,0.0,0.01588,4e-05,1.05538]
[1777759347082,39.81,78679.24,0.0,0.01547,4e-05,1.03191]
[1777759347902,39.81,78679.24,0.0,0.01547,4e-05,1.03191]
[1777759347914,39.81,78677.01,0.0,0.01539,4e-05,1.02719]
[1777759352645,39.81,78675.38,0.0,0.01526,4e-05,1.01887]
[1777759353163,39.81,78675.38,0.0,0.01526,4e-05,1.01887]
[1777759352653,39.81,78674.66,0.0,0.01523,4e-05,1.01736]
[1777759353337,39.81,78674.66,0.0,0.01523,4e-05,1.01736]
[1777759359379,39.81,78673.71,0.0,0.0152,4e-05,1.01537]
[1777759364414,39.81,78673.49,0.0,0.01519,4e-05,1.01491]
[1777759368417,39.81,78673.05,0.0,0.01517,4e-05,1.01399]
[1777759368518,39.81,78672.87,0.0,0.01517,4e-05,1.01361]
[1777759369846,39.81,78672.87,0.0,0.01517,4e-05,1.01361]
[1777759369948,39.81,78672.84,0.0,0.01516,4e-05,1.01355]
[1777759370446,39.81,78672.84,0.0,0.01516,4e-05,1.01355]
[1777759370548,39.81,78672.84,0.0,0.01516,4e-05,1.01355]
[1777759377331,39.82,78671.39,0.0,0.01513,4e-05,1.01159]
[1777759377506,39.82,78659.53,0.0,0.01471,4e-05,0.98723]
[1777759381842,39.83,78652.95,0.0,0.0145,3e-05,0.97493]
[1777759385982,39.84,78652.22,0.0,0.01449,3e-05,0.97418]
[1777759386084,39.84,78652.26,0.0,0.01449,3e-05,0.97451]
[1777759391911,39.86,78651.41,0.0,0.01449,3e-05,0.97427]
[1777759397650,39.87,78650.66,0.0,0.01448,3e-05,0.97398]
[1777759401981,39.87,78644.29,0.0,0.01426,3e-05,0.96115]
[1777759404694,39.87,78633.32,0.0,0.01389,3e-05,0.93936]
[1777759409730,39.87,78636.13,0.0,0.01398,3e-05,0.9449]
[1777759413758,39.87,78631.5,0.0,0.01376,3e-05,0.93118]
[1777759418794,39.87,78627.25,0.0,0.01362,3e-05,0.92289]
[1777759421612,39.87,78625.69,0.0,0.01357,3e-05,0.91987]
[1777759422124,39.87,78625.54,0.0,0.01357,3e-05,0.91958]
[1777759427857,39.87,78626.58,0.0,0.0136,3e-05,0.92159]
[1777759432193,39.87,78635.41,0.0,0.01389,3e-05,0.93885]
[1777759433687,39.87,78635.41,0.0,0.01389,3e-05,0.93885]
[1777759433899,39.87,78633.64,0.0,0.01384,3e-05,0.93537]
[1777759439179,39.87,78638.45,0.0,0.014,3e-05,0.94485]
[1777759439279,39.87,78641.37,0.0,0.0141,3e-05,0.95064]
[1777759439910,39.87,78641.37,0.0,0.0141,3e-05,0.95064]
[1777759440007,39.87,78644.91,0.0,0.01422,3e-05,0.9577]
[1777759445983,39.87,78643.57,0.0,0.01417,3e-05,0.95503]
[1777759451018,39.87,78648.82,0.0,0.01435,3e-05,0.96555]
[1777759456053,39.87,78653.2,0.0,0.0145,3e-05,0.97439]
[1777759461088,39.87,78658.61,0.0,0.01469,4e-05,0.98541]
[1777759463102,39.87,78666.54,0.0,0.01497,4e-05,1.00174]
[1777759468136,39.87,78673.23,0.0,0.01522,4e-05,1.01567]
[1777759473172,39.87,78674.05,0.0,0.01518,4e-05,1.01252]
[1777759478207,39.87,78674.91,0.0,0.01521,4e-05,1.01432]
[1777759478849,39.87,78674.91,0.0,0.01521,4e-05,1.01432]
[1777759479216,39.87,78675.37,0.0,0.01522,4e-05,1.01528]
[1777759482405,39.87,78677.42,0.0,0.0153,4e-05,1.01958]
[1777759482506,39.87,78677.91,0.0,0.01532,4e-05,1.02062]
[1777759483889,39.87,78677.91,0.0,0.01532,4e-05,1.02062]
[1777759484255,39.87,78677.91,0.0,0.01532,4e-05,1.02062]
[1777759485179,39.87,78677.91,0.0,0.01532,4e-05,1.02062]
[1777759485281,39.87,78675.28,0.0,0.01522,4e-05,1.01509]
[1777759486063,39.87,78675.28,0.0,0.01522,4e-05,1.01509]
[1777759486164,39.87,78675.28,0.0,0.01522,4e-05,1.01509]
[1777759490077,39.87,78675.28,0.0,0.01522,4e-05,1.01509]
[1777759490298,39.87,78675.21,0.0,0.01522,4e-05,1.01495]
[1777759495334,39.87,78675.48,0.0,0.01523,4e-05,1.01551]
[1777759497835,39.87,78675.49,0.0,0.01523,4e-05,1.01553]
[1777759497995,39.87,78675.49,0.0,0.01523,4e-05,1.01553]
[1777759498533,39.87,78675.75,0.0,0.01524,4e-05,1.01608]
[1777759499087,39.87,78675.75,0.0,0.01524,4e-05,1.01608]
[1777759499117,39.87,78675.75,0.0,0.01524,4e-05,1.01608]
[1777759500014,39.87,78673.52,0.0,0.01516,4e-05,1.01141]
[1777759505407,39.87,78674.29,0.0,0.01518,4e-05,1.01302]
[1777759509186,39.87,78675.12,0.0,0.01521,4e-05,1.01476]
[1777759509268,39.87,78675.71,0.0,0.01524,4e-05,1.016]
[1777759512757,39.87,78690.03,0.0,0.01576,4e-05,1.04636]
[1777759518499,39.87,78694.03,0.0,0.01591,4e-05,1.05497]
[1777759523534,39.87,78695.43,0.0,0.01597,4e-05,1.058]
[1777759526555,39.87,78701.06,0.0,0.01618,4e-05,1.07023]
[1777759531590,39.87,78704.44,0.0,0.01624,4e-05,1.07257]
[1777759535912,39.87,78710.12,0.0,0.01646,4e-05,1.08505]
[1777759538638,39.87,78716.91,0.0,0.01672,4e-05,1.10013]
[1777759543674,39.87,78717.55,0.0,0.01675,4e-05,1.10156]
[1777759547701,39.87,78711.24,0.0,0.0165,4e-05,1.08753]
[1777759553037,39.87,78710.58,0.0,0.01648,4e-05,1.08607]
[1777759558779,39.87,78708.32,0.0,0.01639,4e-05,1.08108]
[1777759563107,39.87,78714.62,0.0,0.01663,4e-05,1.09502]
[1777759567843,39.87,78723.44,0.0,0.01698,4e-05,1.11477]
[1777759571870,39.87,78729.01,0.0,0.01721,4e-05,1.12739]
[1777759577912,39.87,78730.37,0.0,0.01726,4e-05,1.13048]
[1777759582100,39.87,78731.05,0.0,0.01729,4e-05,1.13204]
[1777759582201,39.87,78735.53,0.0,0.01747,4e-05,1.14229]
[1777759582844,39.87,78735.53,0.0,0.01747,4e-05,1.14229]
[1777759582949,39.87,78735.8,0.0,0.01748,4e-05,1.14291]
[1777759584342,39.87,78735.8,0.0,0.01748,4e-05,1.14291]
[1777759584443,39.87,78735.8,0.0,0.01748,4e-05,1.14291]
[1777759589996,39.87,78736.76,0.0,0.01752,4e-05,1.14512]
[1777759595937,39.87,78735.55,0.0,0.01739,4e-05,1.13708]
[1777759596038,39.87,78735.27,0.0,0.01738,4e-05,1.13644]
[1777759601076,39.87,78729.81,0.0,0.01716,4e-05,1.12399]
[1777759606110,39.87,78729.54,0.0,0.01715,4e-05,1.12337]
[1777759612153,39.87,78724.84,0.0,0.01696,4e-05,1.11274]
[1777759618195,39.87,78725.29,0.0,0.01698,4e-05,1.11376]
[1777759623229,39.87,78726.05,0.0,0.01701,4e-05,1.11547]
[1777759625927,39.87,78726.14,0.0,0.01701,4e-05,1.11568]
[1777759626250,39.87,78727.72,0.0,0.01708,4e-05,1.11925]
[1777759628264,39.87,78720.87,0.0,0.0168,4e-05,1.10383]
[1777759634306,39.87,78717.82,0.0,0.01668,4e-05,1.09702]
[1777759639342,39.87,78715.59,0.0,0.0166,4e-05,1.09206]
[1777759644379,39.87,78711.14,0.0,0.01642,4e-05,1.08221]
[1777759646393,39.87,78697.05,0.0,0.01588,4e-05,1.05149]
[1777759647300,39.87,78697.05,0.0,0.01588,4e-05,1.05149]
[1777759647400,39.87,78694.96,0.0,0.01581,4e-05,1.04699]
[1777759650422,39.87,78669.66,0.0,0.01488,4e-05,0.99372]
[1777759655457,39.87,78670.86,0.0,0.01485,4e-05,0.99137]
[1777759656464,39.87,78678.81,0.0,0.01514,4e-05,1.00786]
[1777759662508,39.87,78679.77,0.0,0.01517,4e-05,1.00986]
[1777759663517,39.87,78686.27,0.0,0.01541,4e-05,1.02352]
[1777759668548,39.87,78681.87,0.0,0.01525,4e-05,1.01426]
[1777759673883,39.87,78684.83,0.0,0.01536,4e-05,1.02048]
[1777759677167,39.87,78685.44,0.0,0.01538,4e-05,1.02177]
[1777759677268,39.87,78686.62,0.0,0.01542,4e-05,1.02426]
[1777759677875,39.87,78686.62,0.0,0.01542,4e-05,1.02426]
[1777759677976,39.87,78688.66,0.0,0.0155,4e-05,1.02858]
[1777759678601,39.87,78688.66,0.0,0.0155,4e-05,1.02858]
[1777759680927,39.87,78688.66,0.0,0.0155,4e-05,1.02858]
[1777759682973,39.87,78691.61,0.0,0.01561,4e-05,1.03485]
[1777759683074,39.87,78695.48,0.0,0.01575,4e-05,1.04312]
[1777759688688,39.87,78693.57,0.0,0.01568,4e-05,1.03903]
[1777759693723,39.87,78690.98,0.0,0.01558,4e-05,1.03351]
[1777759698759,39.87,78689.73,0.0,0.01554,4e-05,1.03085]
[1777759703793,39.87,78688.83,0.0,0.0155,4e-05,1.02894]
[1777759709834,39.87,78687.91,0.0,0.01547,4e-05,1.02699]
[1777759715173,39.87,78692.26,0.0,0.01556,4e-05,1.03128]
[1777759718898,39.87,78699.94,0.0,0.01585,4e-05,1.04771]
[1777759723935,39.87,78697.64,0.0,0.01576,4e-05,1.04277]
[1777759725243,39.87,78705.45,0.0,0.01606,4e-05,1.05963]
[1777759730988,39.87,78703.68,0.0,0.01599,4e-05,1.05579]
[1777759736019,39.87,78701.73,0.0,0.01592,4e-05,1.05157]
[1777759741054,39.87,78701.34,0.0,0.0159,4e-05,1.05073]
[1777759746089,39.87,78701.24,0.0,0.0159,4e-05,1.05051]
[1777759751124,39.87,78702.16,0.0,0.01593,4e-05,1.0525]
[1777759756159,39.87,78701.82,0.0,0.01592,4e-05,1.05176]
[1777759757905,39.87,78701.7,0.0,0.01591,4e-05,1.05151]
[1777759761023,39.87,78703.05,0.0,0.01597,4e-05,1.05442]
[1777759763835,39.87,78703.37,0.0,0.01598,4e-05,1.05512]
[1777759765406,39.87,78703.52,0.0,0.01598,4e-05,1.05544]
[1777759772274,39.87,78698.53,0.0,0.01572,4e-05,1.03969]
[1777759778316,39.87,78698.1,0.0,0.01571,4e-05,1.03877]
[1777759779323,39.87,78704.59,0.0,0.01595,4e-05,1.05273]
[1777759785758,39.87,78702.46,0.0,0.01587,4e-05,1.04813]
[1777759788701,39.87,78702.44,0.0,0.01587,4e-05,1.04809]
[1777759794429,39.87,78701.92,0.0,0.01585,4e-05,1.04697]
[1777759794969,39.87,78701.92,0.0,0.01585,4e-05,1.04697]
[1777759796683,39.87,78701.18,0.0,0.01582,4e-05,1.04538]
[1777759802486,39.87,78700.87,0.0,0.01581,4e-05,1.04471]
[1777759807522,39.87,78699.79,0.0,0.01577,4e-05,1.04239]
[1777759812556,39.87,78697.02,0.0,0.01567,4e-05,1.03646]
[1777759820612,39.87,78696.97,0.0,0.01566,4e-05,1.03636]
[1777759825646,39.87,78695.03,0.0,0.01559,4e-05,1.03222]
[1777759830682,39.87,78695.51,0.0,0.01561,4e-05,1.03324]
[1777759831219,39.87,78695.51,0.0,0.01561,4e-05,1.03324]
[1777759832031,39.87,78695.51,0.0,0.01554,4e-05,1.02828]
[1777759833466,39.87,78695.59,0.0,0.01554,4e-05,1.02845]
[1777759836840,39.87,78698.98,0.0,0.01567,4e-05,1.03567]
[1777759837454,39.87,78698.98,0.0,0.01567,4e-05,1.03567]
[1777759843776,39.87,78700.15,0.0,0.01571,4e-05,1.03817]
[1777759848812,39.87,78700.24,0.0,0.01571,4e-05,1.03837]
[1777759853847,39.87,78700.29,0.0,0.01572,4e-05,1.03847]
[1777759858881,39.87,78700.34,0.0,0.01572,4e-05,1.03858]
[1777759861028,39.87,78700.34,0.0,0.01572,4e-05,1.03858]
[1777759862970,39.87,78700.43,0.0,0.01572,4e-05,1.03877]
[1777759866023,39.87,78698.76,0.0,0.01566,4e-05,1.0352]
[1777759866834,39.87,78697.19,0.0,0.0156,4e-05,1.03185]
[1777759873009,39.87,78696.91,0.0,0.01559,4e-05,1.03126]
[1777759877267,39.87,78697.02,0.0,0.01559,4e-05,1.03149]
[1777759878833,39.87,78697.26,0.0,0.0156,4e-05,1.032]
[1777759879024,39.87,78697.29,0.0,0.0156,4e-05,1.03207]
[1777759884056,39.87,78700.22,0.0,0.01571,4e-05,1.03832]
[1777759889091,39.87,78700.07,0.0,0.01571,4e-05,1.038]
[1777759896447,39.87,78699.8,0.0,0.01563,4e-05,1.03244]
[1777759902182,39.87,78700.03,0.0,0.01563,4e-05,1.03293]
[1777759907219,39.87,78697.74,0.0,0.01555,4e-05,1.02806]
[1777759912253,39.87,78697.4,0.0,0.01554,4e-05,1.02734]
[1777759913260,39.87,78715.48,0.0,0.01622,4e-05,1.0663]
[1777759919309,39.87,78716.47,0.0,0.01626,4e-05,1.06847]
[1777759925349,39.87,78719.33,0.0,0.01637,4e-05,1.07475]
[1777759926282,39.87,78719.33,0.0,0.01637,4e-05,1.07475]
[1777759926383,39.87,78724.68,0.0,0.01658,4e-05,1.08657]
[1777759927094,39.87,78724.68,0.0,0.01658,4e-05,1.08657]
[1777759927796,39.87,78724.68,0.0,0.01658,4e-05,1.08657]
[1777759927361,39.87,78724.68,0.0,0.01658,4e-05,1.08657]
[1777759928435,39.87,78724.68,0.0,0.01658,4e-05,1.08657]
[1777759933169,39.87,78727.83,0.0,0.0167,4e-05,1.09357]
[1777759933401,39.87,78728.13,0.0,0.01672,4e-05,1.09424]
[1777759935711,39.87,78733.77,0.0,0.01694,4e-05,1.10688]
[1777759939185,39.87,78737.6,0.0,0.01709,4e-05,1.11553]
[1777759944387,39.87,78732.83,0.0,0.0169,4e-05,1.10477]
[1777759949850,39.87,78729.94,0.0,0.01679,4e-05,1.09829]
[1777759955554,39.87,78730.19,0.0,0.01672,4e-05,1.09367]
[1777759960591,39.87,78724.93,0.0,0.01651,4e-05,1.08198]
[1777759965624,39.87,78722.43,0.0,0.01642,4e-05,1.07646]
[1777759970662,39.87,78721.51,0.0,0.01638,4e-05,1.07443]
[1777759975699,39.87,78720.61,0.0,0.01635,4e-05,1.07245]
[1777759980730,39.87,78720.08,0.0,0.01632,4e-05,1.07129]
[1777759981889,39.87,78720.15,0.0,0.01633,4e-05,1.07144]
[1777759982744,39.87,78720.47,0.0,0.01634,4e-05,1.07215]
[1777759986791,39.87,78720.6,0.0,0.01634,4e-05,1.07243]
[1777759986813,39.87,78720.59,0.0,0.01634,4e-05,1.07241]
[1777759992814,39.87,78719.77,0.0,0.01631,4e-05,1.07061]
[1777760000871,39.87,78720.88,0.0,0.01636,4e-05,1.07305]
[1777760007220,39.87,78724.66,0.0,0.0165,4e-05,1.08138]
[1777760011954,39.87,78721.6,0.0,0.01631,4e-05,1.06952]
[1777760017290,39.87,78722.45,0.0,0.01634,4e-05,1.07139]
[1777760023031,39.87,78722.45,0.0,0.01634,4e-05,1.07139]
[1777760028066,39.87,78718.76,0.0,0.0162,4e-05,1.0633]
[1777760033100,39.87,78715.54,0.0,0.01608,4e-05,1.05629]
[1777760038136,39.87,78712.75,0.0,0.01597,4e-05,1.05024]
[1777760043171,39.87,78712.35,0.0,0.01595,4e-05,1.04937]
[1777760051227,39.87,78716.75,0.0,0.01612,4e-05,1.05892]
[1777760057570,39.87,78715.62,0.0,0.01608,4e-05,1.05646]
[1777760067640,39.87,78714.42,0.0,0.01603,4e-05,1.05386]
[1777760073382,39.87,78714.4,0.0,0.01596,4e-05,1.04876]
[1777760078417,39.87,78713.58,0.0,0.01593,4e-05,1.04699]
[1777760085466,39.87,78713.43,0.0,0.01592,4e-05,1.04666]
[1777760092515,39.87,78713.1,0.0,0.01591,4e-05,1.04595]
[1777760097851,39.87,78712.68,0.0,0.01589,4e-05,1.04505]
[1777760099564,39.87,78721.72,0.0,0.01624,4e-05,1.06468]
[1777760100573,39.87,78727.55,0.0,0.01647,4e-05,1.0775]
[1777760107923,39.87,78729.85,0.0,0.01656,4e-05,1.08259]
[1777760113662,39.87,78728.05,0.0,0.01649,4e-05,1.07861]
[1777760115676,39.87,78718.02,0.0,0.0161,4e-05,1.05661]
[1777760120712,39.87,78713.02,0.0,0.01591,4e-05,1.04578]
[1777760125747,39.87,78714.15,0.0,0.01595,4e-05,1.04822]
[1777760130782,39.87,78718.43,0.0,0.01611,4e-05,1.0575]
[1777760132796,39.87,78712.26,0.0,0.0158,4e-05,1.03911]
[1777760137831,39.87,78701.6,0.0,0.0154,4e-05,1.0164]
[1777760142867,39.87,78703.54,0.0,0.01548,4e-05,1.02051]
[1777760145173,39.87,78705.61,0.0,0.01555,4e-05,1.0249]
[1777760145886,39.87,78705.01,0.0,0.01553,4e-05,1.02363]
[1777760150921,39.87,78705.22,0.0,0.01554,4e-05,1.02407]
[1777760155957,39.87,78701.86,0.0,0.01541,4e-05,1.01695]
[1777760158686,39.87,78701.38,0.0,0.0154,4e-05,1.01594]
[1777760158977,39.87,78701.28,0.0,0.01539,4e-05,1.01573]
[1777760160699,39.87,78701.85,0.0,0.01541,4e-05,1.01693]
[1777760166027,39.87,78701.75,0.0,0.01541,4e-05,1.01672]
[1777760171062,39.87,78700.51,0.0,0.01536,4e-05,1.0141]
[1777760177104,39.87,78700.54,0.0,0.01536,4e-05,1.01417]
[1777760184153,39.87,78698.85,0.0,0.0153,4e-05,1.01061]
[1777760189188,39.87,78696.19,0.0,0.0152,4e-05,1.00503]
[1777760194222,39.87,78699.77,0.0,0.01526,4e-05,1.00761]
[1777760198556,39.87,78706.36,0.0,0.01551,4e-05,1.02151]
[1777760204293,39.87,78703.8,0.0,0.01541,4e-05,1.01609]
[1777760209330,39.87,78703.73,0.0,0.01541,4e-05,1.01595]
[1777760214363,39.87,78703.37,0.0,0.0154,4e-05,1.01519]
[1777760218683,39.87,78703.51,0.0,0.0154,4e-05,1.01548]
[1777760218696,39.87,78703.51,0.0,0.0154,4e-05,1.01548]
[1777760219482,39.87,78703.51,0.0,0.0154,4e-05,1.01548]
[1777760219503,39.87,78703.36,0.0,0.0154,4e-05,1.01517]
[1777760225440,39.87,78705.44,0.0,0.01547,4e-05,1.01956]
[1777760230475,39.87,78705.8,0.0,0.01549,4e-05,1.02033]
[1777760238859,39.87,78705.28,0.0,0.01547,4e-05,1.01922]
[1777760244572,39.87,78704.38,0.0,0.01543,4e-05,1.01732]
[1777760250615,39.87,78703.91,0.0,0.01542,4e-05,1.01633]
[1777760259000,39.87,78704.17,0.0,0.01535,4e-05,1.01192]
[1777760265722,39.87,78703.86,0.0,0.01534,4e-05,1.01127]
[1777760270757,39.87,78700.31,0.0,0.01521,4e-05,1.00381]
[1777760274527,39.87,78700.25,0.0,0.01521,4e-05,1.00369]
[1777760274784,39.87,78700.21,0.0,0.01521,4e-05,1.0036]
[1777760279820,39.87,78700.22,0.0,0.01521,4e-05,1.00362]
[1777760284855,39.87,78699.9,0.0,0.0152,4e-05,1.00295]
[1777760289890,39.87,78695.73,0.0,0.01504,4e-05,0.99426]
[1777760294927,39.87,78694.9,0.0,0.01501,4e-05,0.99253]
[1777760300968,39.87,78691.95,0.0,0.01491,4e-05,0.98642]
[1777760306002,39.87,78690.64,0.0,0.01486,4e-05,0.98372]
[1777760311036,39.87,78690.05,0.0,0.01477,4e-05,0.97765]
[1777760316072,39.87,78689.35,0.0,0.01474,4e-05,0.97622]
[1777760316847,39.87,78689.35,0.0,0.01474,4e-05,0.97622]
[1777760317079,39.87,78675.17,0.0,0.01424,3e-05,0.94749]
[1777760317774,39.87,78675.17,0.0,0.01424,3e-05,0.94749]
[1777760318086,39.87,78679.54,0.0,0.0144,4e-05,0.95627]
[1777760323120,39.87,78678.98,0.0,0.01438,4e-05,0.95514]
[1777760328156,39.87,78679.89,0.0,0.01441,4e-05,0.95697]
[1777760328443,39.87,78679.89,0.0,0.01441,4e-05,0.95697]
[1777760329165,39.87,78680.02,0.0,0.01441,4e-05,0.95724]
[1777760334198,39.87,78680.73,0.0,0.01444,4e-05,0.95867]
[1777760339233,39.87,78676.49,0.0,0.01429,3e-05,0.95013]
[1777760344276,39.87,78671.71,0.0,0.01412,3e-05,0.94058]
[1777760345985,39.87,78671.71,0.0,0.01412,3e-05,0.94058]
[1777760346086,39.87,78671.41,0.0,0.01411,3e-05,0.93998]
[1777760348060,39.87,78671.41,0.0,0.01411,3e-05,0.93998]
[1777760348161,39.87,78671.21,0.0,0.01411,3e-05,0.93958]
[1777760353331,39.87,78673.73,0.0,0.01419,3e-05,0.94461]
[1777760358366,39.87,78673.04,0.0,0.01417,3e-05,0.94323]
[1777760359317,39.87,78673.04,0.0,0.01417,3e-05,0.94323]
[1777760359708,39.87,78659.37,0.0,0.0137,3e-05,0.91626]
[1777760364409,39.87,78655.36,0.0,0.01357,3e-05,0.90847]
[1777760364415,39.87,78646.58,0.0,0.01328,3e-05,0.89159]
[1777760369779,39.87,78643.24,0.0,0.01317,3e-05,0.88523]
[1777760374477,39.87,78638.17,0.0,0.01294,3e-05,0.87115]
[1777760379342,39.87,78637.16,0.0,0.01291,3e-05,0.86926]
[1777760379851,39.87,78637.26,0.0,0.01291,3e-05,0.86944]
[1777760385555,39.87,78643.85,0.0,0.01313,3e-05,0.88185]
[1777760391596,39.87,78643.4,0.0,0.01311,3e-05,0.881]
[1777760396632,39.87,78644.07,0.0,0.01313,3e-05,0.88227]
[1777760401667,39.87,78647.35,0.0,0.01324,3e-05,0.88849]
[1777760406704,39.87,78646.62,0.0,0.01322,3e-05,0.88711]
[1777760411737,39.87,78647.6,0.0,0.01325,3e-05,0.88897]
[1777760417780,39.87,78647.89,0.0,0.01326,3e-05,0.88952]
[1777760418751,39.87,78647.89,0.0,0.01326,3e-05,0.88952]
[1777760418852,39.87,78652.85,0.0,0.01342,3e-05,0.89902]
[1777760425836,39.87,78646.85,0.0,0.01322,3e-05,0.88754]
[1777760430876,39.87,78645.47,0.0,0.01318,3e-05,0.88492]
[1777760435962,39.87,78645.64,0.0,0.01312,3e-05,0.8807]
[1777760436023,39.87,78645.42,0.0,0.01311,3e-05,0.88028]
[1777760441953,39.87,78644.46,0.0,0.01308,3e-05,0.87847]
[1777760443968,39.87,78638.09,0.0,0.01288,3e-05,0.8665]
[1777760445981,39.87,78629.36,0.0,0.0126,3e-05,0.85032]
[1777760451021,39.87,78628.69,0.0,0.01258,3e-05,0.84908]
[1777760456052,39.87,78625.87,0.0,0.01249,3e-05,0.84391]
[1777760460762,39.87,78625.29,0.0,0.01247,3e-05,0.84285]
[1777760461088,39.87,78624.74,0.0,0.01246,3e-05,0.84185]
[1777760466122,39.87,78624.33,0.0,0.01244,3e-05,0.8411]
[1777760471157,39.87,78623.52,0.0,0.01242,3e-05,0.83962]
[1777760476192,39.87,78623.62,0.0,0.01242,3e-05,0.83981]
[1777760481227,39.87,78625.45,0.0,0.01248,3e-05,0.84315]
[1777760486262,39.87,78625.89,0.0,0.01249,3e-05,0.84395]
[1777760491297,39.87,78627.26,0.0,0.01247,3e-05,0.84204]
[1777760495326,39.87,78637.27,0.0,0.01279,3e-05,0.86049]
[1777760500359,39.87,78638.87,0.0,0.01284,3e-05,0.86347]
[1777760501366,39.87,78644.91,0.0,0.01303,3e-05,0.87479]
[1777760506402,39.87,78650.1,0.0,0.0132,3e-05,0.88461]
[1777760511436,39.87,78651.6,0.0,0.01325,3e-05,0.88746]
[1777760516472,39.87,78653.22,0.0,0.0133,3e-05,0.89055]
[1777760517543,39.87,78653.22,0.0,0.0133,3e-05,0.89055]
[1777760518953,39.87,78652.85,0.0,0.01329,3e-05,0.88984]
[1777760520216,39.87,78652.85,0.0,0.01329,3e-05,0.88984]
[1777760520265,39.87,78653.14,0.0,0.0133,3e-05,0.8904]
[1777760520997,39.87,78653.14,0.0,0.0133,3e-05,0.8904]
[1777760521095,39.87,78677.61,0.0,0.01412,3e-05,0.93812]
[1777760521954,39.87,78677.61,0.0,0.01412,3e-05,0.93812]
[1777760522055,39.87,78677.17,0.0,0.01411,3e-05,0.93724]
[1777760523196,39.87,78677.17,0.0,0.01411,3e-05,0.93724]
[1777760523272,39.87,78673.39,0.0,0.01398,3e-05,0.92975]
[1777760528626,39.87,78672.12,0.0,0.01393,3e-05,0.92724]
[1777760530908,39.87,78657.67,0.0,0.01345,3e-05,0.89908]
[1777760533015,39.87,78657.67,0.0,0.01345,3e-05,0.89908]
[1777760534681,39.87,78657.9,0.0,0.01346,3e-05,0.89953]
[1777760535326,39.87,78657.9,0.0,0.01346,3e-05,0.89953]
[1777760544669,39.87,78657.9,0.0,0.01346,3e-05,0.89953]
[1777760549704,39.87,78657.78,0.0,0.01345,3e-05,0.8993]
[1777760554741,39.87,78657.7,0.0,0.01338,3e-05,0.89454]
[1777760559774,39.87,78657.68,0.0,0.01338,3e-05,0.8945]
[1777760564809,39.87,78651.97,0.0,0.01319,3e-05,0.8836]
[1777760569844,39.87,78650.21,0.0,0.01314,3e-05,0.88026]
[1777760574983,39.87,78649.62,0.0,0.01312,3e-05,0.87914]
[1777760578005,39.87,78641.8,0.0,0.01287,3e-05,0.86444]
[1777760584950,39.87,78638.92,0.0,0.01277,3e-05,0.85908]
[1777760589984,39.87,78637.68,0.0,0.01273,3e-05,0.85678]
[1777760595020,39.87,78636.71,0.0,0.0127,3e-05,0.85498]
[1777760600056,39.87,78633.53,0.0,0.0126,3e-05,0.84911]
[1777760609120,39.87,78633.77,0.0,0.01261,3e-05,0.84955]
[1777760613148,39.87,78628.9,0.0,0.0124,3e-05,0.83622]
[1777760618183,39.87,78627.78,0.0,0.01236,3e-05,0.83418]
[1777760623219,39.87,78627.72,0.0,0.01236,3e-05,0.83407]
[1777760628253,39.87,78627.36,0.0,0.01235,3e-05,0.83342]
[1777760634296,39.87,78627.31,0.0,0.01235,3e-05,0.83333]
[1777760640338,39.87,78627.58,0.0,0.01236,3e-05,0.83382]
[1777760643360,39.87,78616.69,0.0,0.01202,3e-05,0.81423]
[1777760648394,39.87,78613.44,0.0,0.01193,3e-05,0.80846]
[1777760652767,39.87,78612.88,0.0,0.01191,3e-05,0.80747]
[1777760658354,39.87,78611.19,0.0,0.01186,3e-05,0.80449]
[1777760662320,39.87,78610.43,0.0,0.01184,3e-05,0.80315]
[1777760662493,39.87,78610.5,0.0,0.01184,3e-05,0.80327]
[1777760662854,39.87,78610.5,0.0,0.01184,3e-05,0.80327]
[1777760663500,39.87,78609.97,0.0,0.01182,3e-05,0.80234]
[1777760668536,39.87,78605.89,0.0,0.0117,3e-05,0.79518]
[1777760674578,39.87,78604.32,0.0,0.01159,3e-05,0.7882]
[1777760679613,39.87,78602.75,0.0,0.01155,3e-05,0.78547]
[1777760684522,39.87,78598.88,0.0,0.01144,3e-05,0.77879]
[1777760684648,39.87,78597.99,0.0,0.01141,3e-05,0.77727]
[1777760685655,39.87,78592.3,0.0,0.01125,3e-05,0.76754]
[1777760690691,39.87,78588.15,0.0,0.01113,3e-05,0.76052]
[1777760692799,39.87,78587.74,0.0,0.01112,3e-05,0.75982]
[1777760692879,39.87,78589.42,0.0,0.01117,3e-05,0.76266]
[1777760698746,39.87,78594.24,0.0,0.0113,3e-05,0.77085]
[1777760702099,39.87,78602.72,0.0,0.01155,3e-05,0.78542]
[1777760702840,39.87,78602.72,0.0,0.01155,3e-05,0.78542]
[1777760702878,39.87,78602.62,0.0,0.01155,3e-05,0.78525]
[1777760705938,39.87,78602.62,0.0,0.01155,3e-05,0.78525]
[1777760705950,39.87,78601.52,0.0,0.01151,3e-05,0.78335]
[1777760712171,39.87,78600.79,0.0,0.01149,3e-05,0.78209]
[1777760718246,39.87,78598.36,0.0,0.01142,3e-05,0.7779]
[1777760723925,39.87,78596.97,0.0,0.01138,3e-05,0.77552]
[1777760728956,39.87,78597.33,0.0,0.01139,3e-05,0.77613]
[1777760731912,39.87,78597.63,0.0,0.0114,3e-05,0.77665]
[1777760732014,39.87,78597.72,0.0,0.01134,3e-05,0.77261]
[1777760736063,39.87,78597.82,0.0,0.01135,3e-05,0.77278]
[1777760736163,39.87,78597.82,0.0,0.01135,3e-05,0.77278]
[1777760742397,39.87,78598.03,0.0,0.01135,3e-05,0.77314]
[1777760748089,39.87,78599.09,0.0,0.01138,3e-05,0.77495]
[1777760748860,39.87,78599.09,0.0,0.01138,3e-05,0.77495]
[1777760749502,39.87,78599.09,0.0,0.01138,3e-05,0.77495]
[1777760751707,39.87,78599.34,0.0,0.01139,3e-05,0.77538]
[1777760752467,39.87,78599.48,0.0,0.01139,3e-05,0.77562]
[1777760753867,39.87,78599.48,0.0,0.01139,3e-05,0.77562]
[1777760753968,39.87,78599.6,0.0,0.0114,3e-05,0.77583]
[1777760758249,39.87,78599.71,0.0,0.0114,3e-05,0.77602]
[1777760758263,39.87,78599.79,0.0,0.0114,3e-05,0.77616]
[1777760764089,39.87,78599.2,0.0,0.01139,3e-05,0.77514]
[1777760764202,39.87,78599.2,0.0,0.01139,3e-05,0.77514]
[1777760766216,39.87,78607.02,0.0,0.01161,3e-05,0.78864]
[1777760766951,39.87,78607.02,0.0,0.01161,3e-05,0.78864]
[1777760767556,39.87,78607.02,0.0,0.01161,3e-05,0.78864]
[1777760769248,39.87,78604.44,0.0,0.01154,3e-05,0.78417]
[1777760769340,39.87,78604.92,0.0,0.01155,3e-05,0.785]
[1777760775278,39.87,78603.92,0.0,0.01152,3e-05,0.78327]
[1777760775928,39.87,78603.92,0.0,0.01152,3e-05,0.78327]
[1777760776029,39.87,78603.35,0.0,0.01151,3e-05,0.78229]
[1777760782679,39.87,78602.5,0.0,0.01148,3e-05,0.78082]
[1777760782970,39.87,78602.5,0.0,0.01148,3e-05,0.78082]
[1777760783541,39.87,78602.64,0.0,0.01149,3e-05,0.78106]
[1777760787362,39.87,78594.99,0.0,0.01127,3e-05,0.76795]
[1777760791389,39.87,78590.31,0.0,0.01107,3e-05,0.75588]
[1777760792360,39.87,78590.31,0.0,0.01107,3e-05,0.75588]
[1777760792399,39.87,78589.99,0.0,0.01107,3e-05,0.75535]
[1777760793650,39.87,78589.99,0.0,0.01107,3e-05,0.75535]
[1777760794411,39.87,78589.91,0.0,0.01106,3e-05,0.75521]
[1777760795777,39.87,78589.91,0.0,0.01106,3e-05,0.75521]
[1777760795870,39.87,78589.91,0.0,0.01106,3e-05,0.75521]
[1777760797563,39.87,78589.91,0.0,0.01106,3e-05,0.75521]
[1777760797664,39.87,78588.09,0.0,0.01101,3e-05,0.75216]
[1777760803496,39.87,78587.78,0.0,0.011,3e-05,0.75164]
[1777760808532,39.87,78591.14,0.0,0.0111,3e-05,0.75728]
[1777760814575,39.87,78591.07,0.0,0.0111,3e-05,0.75716]
[1777760819609,39.87,78587.37,0.0,0.01099,3e-05,0.75095]
[1777760824644,39.87,78586.16,0.0,0.01096,3e-05,0.74893]
[1777760829683,39.87,78590.96,0.0,0.01109,3e-05,0.75698]
[1777760835721,39.87,78589.61,0.0,0.01105,3e-05,0.75471]
[1777760840758,39.87,78590.7,0.0,0.01109,3e-05,0.75654]
[1777760849820,39.87,78590.42,0.0,0.01108,3e-05,0.75607]
[1777760854855,39.87,78590.57,0.0,0.01102,3e-05,0.75219]
[1777760860897,39.87,78590.54,0.0,0.01102,3e-05,0.75214]
[1777760870963,39.87,78590.24,0.0,0.01101,3e-05,0.75164]
[1777760877009,39.87,78589.56,0.0,0.01099,3e-05,0.7505]
[1777760882044,39.87,78586.59,0.0,0.01091,3e-05,0.74555]
[1777760883389,39.87,78580.01,0.0,0.01073,3e-05,0.73466]
[1777760889094,39.87,78577.36,0.0,0.01066,3e-05,0.73032]
[1777760894129,39.87,78578.68,0.0,0.01069,3e-05,0.73248]
[1777760899164,39.87,78577.74,0.0,0.01067,3e-05,0.73094]
[1777760905209,39.87,78577.99,0.0,0.01067,3e-05,0.73135]
[1777760909001,39.87,78577.43,0.0,0.01066,3e-05,0.73043]
[1777760909234,39.87,78577.46,0.0,0.01066,3e-05,0.73048]
[1777760911647,39.87,78578.15,0.0,0.01068,3e-05,0.73161]
[1777760911748,39.87,78577.85,0.0,0.01061,3e-05,0.72708]
[1777760913616,39.87,78577.85,0.0,0.01061,3e-05,0.72708]
[1777760913718,39.87,78578.92,0.0,0.01064,3e-05,0.72883]
[1777760915277,39.87,78571.37,0.0,0.01044,3e-05,0.71657]
[1777760916776,39.87,78571.37,0.0,0.01044,3e-05,0.71657]
[1777760917293,39.87,78572.48,0.0,0.01047,3e-05,0.71836]
[1777760919665,39.87,78573.22,0.0,0.01049,3e-05,0.71956]
[1777760919700,39.87,78572.14,0.0,0.01046,3e-05,0.71781]
[1777760920263,39.87,78572.14,0.0,0.01046,3e-05,0.71781]
[1777760920312,39.87,78572.14,0.0,0.01046,3e-05,0.71781]
[1777760921042,39.87,78572.14,0.0,0.01046,3e-05,0.71781]
[1777760921319,39.87,78570.2,0.0,0.01041,3e-05,0.71468]
[1777760924870,39.87,78569.66,0.0,0.01039,3e-05,0.71381]
[1777760924928,39.87,78569.66,0.0,0.01039,3e-05,0.71381]
[1777760930383,39.87,78570.08,0.0,0.0104,3e-05,0.71449]
[1777760935417,39.87,78570.48,0.0,0.01042,3e-05,0.71513]
[1777760940453,39.87,78570.45,0.0,0.01041,3e-05,0.71509]
[1777760943811,39.87,78577.82,0.0,0.01061,3e-05,0.72703]
[1777760949875,39.87,78577.66,0.0,0.01061,3e-05,0.72677]
[1777760949925,39.87,78579.04,0.0,0.01065,3e-05,0.72902]
[1777760955557,39.87,78579.39,0.0,0.01066,3e-05,0.72959]
[1777760957107,39.87,78579.39,0.0,0.01066,3e-05,0.72959]
[1777760957470,39.87,78579.2,0.0,0.01065,3e-05,0.72928]
[1777760963951,39.87,78578.66,0.0,0.01064,3e-05,0.7284]
[1777760969656,39.87,78577.68,0.0,0.01061,3e-05,0.7268]
[1777760974690,39.87,78577.35,0.0,0.01054,3e-05,0.72224]
[1777760980734,39.87,78580.52,0.0,0.01063,3e-05,0.7274]
[1777760986776,39.87,78581.98,0.0,0.01067,3e-05,0.72979]
[1777760991835,39.87,78581.89,0.0,0.01067,3e-05,0.72964]
[1777760993313,39.87,78581.89,0.0,0.01067,3e-05,0.72964]
[1777760993825,39.87,78582.62,0.0,0.01069,3e-05,0.73084]
[1777760999241,39.87,78582.42,0.0,0.01068,3e-05,0.73051]
[1777761006917,39.87,78582.88,0.0,0.01069,3e-05,0.73126]
[1777761011953,39.87,78583.64,0.0,0.01071,3e-05,0.73251]
[1777761016298,39.87,78584.54,0.0,0.01074,3e-05,0.73399]
[1777761016354,39.87,78584.54,0.0,0.01074,3e-05,0.73399]
[1777761020038,39.87,78584.54,0.0,0.01074,3e-05,0.73399]
[1777761020042,39.87,78584.86,0.0,0.01075,3e-05,0.73452]
[1777761025047,39.87,78585.24,0.0,0.01076,3e-05,0.73514]
[1777761026774,39.87,78585.24,0.0,0.01076,3e-05,0.73514]
[1777761026875,39.87,78585.5,0.0,0.01077,3e-05,0.73557]
[1777761027314,39.87,78585.5,0.0,0.01077,3e-05,0.73557]
[1777761027361,39.87,78585.5,0.0,0.01077,3e-05,0.73557]
[1777761033104,39.87,78585.47,0.0,0.01071,3e-05,0.73145]
[1777761039143,39.87,78586.54,0.0,0.01074,3e-05,0.73321]
[1777761041125,39.87,78586.81,0.0,0.01074,3e-05,0.73365]
[1777761041877,39.87,78586.81,0.0,0.01074,3e-05,0.73365]
[1777761050220,39.87,78587.31,0.0,0.01076,3e-05,0.73448]
[1777761056262,39.87,78586.86,0.0,0.01075,3e-05,0.73374]
[1777761059283,39.87,78592.56,0.0,0.0109,3e-05,0.74317]
[1777761064652,39.87,78593.43,0.0,0.01093,3e-05,0.74461]
[1777761068052,39.87,78593.43,0.0,0.01093,3e-05,0.74461]
[1777761068346,39.87,78593.43,0.0,0.01093,3e-05,0.74461]
[1777761070508,39.87,78594.1,0.0,0.01095,3e-05,0.74573]
[1777761070582,39.87,78593.95,0.0,0.01094,3e-05,0.74548]
[1777761071303,39.87,78593.95,0.0,0.01094,3e-05,0.74548]
[1777761071404,39.87,78593.56,0.0,0.01093,3e-05,0.74483]
[1777761076053,39.87,78592.71,0.0,0.01091,3e-05,0.74342]
[1777761076404,39.87,78592.71,0.0,0.01091,3e-05,0.74342]
[1777761078416,39.87,78593.7,0.0,0.01094,3e-05,0.74506]
[1777761078518,39.87,78593.31,0.0,0.01092,3e-05,0.74441]
[1777761081423,39.87,78593.31,0.0,0.01092,3e-05,0.74441]
[1777761082028,39.87,78593.31,0.0,0.01092,3e-05,0.74441]
[1777761081461,39.87,78592.81,0.0,0.01091,3e-05,0.74358]
[1777761082444,39.87,78592.81,0.0,0.01091,3e-05,0.74358]
[1777761087479,39.87,78592.82,0.0,0.01091,3e-05,0.7436]
[1777761092517,39.87,78597.75,0.0,0.01099,3e-05,0.7477]
[1777761096406,39.87,78598.59,0.0,0.01101,3e-05,0.74911]
[1777761096545,39.87,78598.59,0.0,0.01101,3e-05,0.74911]
[1777761097065,39.87,78598.59,0.0,0.01101,3e-05,0.74911]
[1777761097551,39.87,78600.19,0.0,0.01106,3e-05,0.75179]
[1777761098767,39.87,78600.19,0.0,0.01106,3e-05,0.75179]
[1777761098868,39.87,78599.58,0.0,0.01104,3e-05,0.75077]
[1777761104932,39.87,78600.94,0.0,0.01108,3e-05,0.75305]
[1777761110645,39.87,78601.38,0.0,0.01109,3e-05,0.75379]
[1777761116686,39.87,78604.41,0.0,0.01118,3e-05,0.75891]
[1777761121721,39.87,78605.82,0.0,0.01122,3e-05,0.7613]
[1777761122729,39.87,78613.58,0.0,0.01144,3e-05,0.77455]
[1777761127763,39.87,78619.2,0.0,0.01161,3e-05,0.78427]
[1777761132798,39.87,78624.14,0.0,0.01175,3e-05,0.79289]
[1777761137834,39.87,78626.14,0.0,0.01181,3e-05,0.79641]
[1777761142868,39.87,78631.71,0.0,0.01198,3e-05,0.80625]
[1777761148911,39.87,78637.88,0.0,0.01217,3e-05,0.81728]
[1777761153947,39.87,78648.22,0.0,0.01243,3e-05,0.83157]
[1777761158983,39.87,78651.3,0.0,0.01252,3e-05,0.83719]
[1777761159989,39.87,78658.94,0.0,0.01276,3e-05,0.85129]
[1777761163010,39.87,78652.96,0.0,0.01257,3e-05,0.84024]
[1777761168047,39.87,78661.58,0.0,0.01285,3e-05,0.8562]
[1777761173083,39.87,78661.92,0.0,0.01286,3e-05,0.85683]
[1777761178120,39.87,78663.46,0.0,0.01291,3e-05,0.85971]
[1777761183158,39.87,78661.1,0.0,0.01283,3e-05,0.8553]
[1777761188192,39.87,78662.36,0.0,0.01287,3e-05,0.85766]
[1777761193228,39.87,78661.94,0.0,0.01286,3e-05,0.85687]
[1777761194202,39.87,78661.94,0.0,0.01286,3e-05,0.85687]
[1777761194741,39.87,78661.94,0.0,0.01286,3e-05,0.85687]
[1777761194834,39.87,78671.19,0.0,0.01316,3e-05,0.87427]
[1777761195571,39.87,78678.33,0.0,0.0134,3e-05,0.8879]
[1777761201283,39.87,78681.01,0.0,0.01349,3e-05,0.89306]
[1777761202292,39.87,78681.01,0.0,0.01349,3e-05,0.89306]
[1777761202394,39.87,78678.83,0.0,0.01341,3e-05,0.88886]
[1777761206044,39.87,78681.02,0.0,0.01349,3e-05,0.89308]
[1777761206144,39.87,78681.86,0.0,0.01352,3e-05,0.8947]
[1777761211353,39.87,78681.75,0.0,0.01344,3e-05,0.88982]
[1777761216391,39.87,78682.31,0.0,0.01346,3e-05,0.8909]
[1777761221424,39.87,78682.44,0.0,0.01347,3e-05,0.89115]
[1777761226459,39.87,78682.64,0.0,0.01347,3e-05,0.89153]
[1777761231493,39.87,78684.9,0.0,0.01355,3e-05,0.8959]
[1777761239550,39.87,78683.46,0.0,0.0135,3e-05,0.89312]
[1777761245923,39.87,78683.85,0.0,0.01352,3e-05,0.89387]
[1777761251634,39.87,78672.99,0.0,0.01315,3e-05,0.87309]
[1777761256669,39.87,78671.04,0.0,0.01309,3e-05,0.8694]
[1777761258683,39.87,78665.05,0.0,0.0129,3e-05,0.85814]
[1777761263717,39.87,78663.52,0.0,0.01285,3e-05,0.85528]
[1777761268755,39.87,78663.23,0.0,0.01284,3e-05,0.85474]
[1777761274797,39.87,78662.62,0.0,0.01275,3e-05,0.84908]
[1777761279832,39.87,78662.26,0.0,0.01274,3e-05,0.84841]
[1777761286202,39.87,78661.79,0.0,0.01273,3e-05,0.84754]
[1777761291916,39.87,78662.36,0.0,0.01274,3e-05,0.8486]
[1777761296951,39.87,78665.57,0.0,0.01285,3e-05,0.85457]
[1777761299973,39.87,78674.31,0.0,0.01313,3e-05,0.87099]
[1777761302994,39.87,78680.11,0.0,0.01332,3e-05,0.88203]
[1777761308029,39.87,78679.79,0.0,0.01331,3e-05,0.88141]
[1777761313063,39.87,78679.52,0.0,0.0133,3e-05,0.8809]
[1777761318099,39.87,78685.59,0.0,0.01351,3e-05,0.89255]
[1777761323134,39.87,78691.14,0.0,0.01369,3e-05,0.90332]
[1777761327165,39.87,78697.6,0.0,0.01391,3e-05,0.91598]
[1777761332198,39.87,78703.05,0.0,0.01403,3e-05,0.92198]
[1777761337233,39.87,78707.11,0.0,0.01418,4e-05,0.93005]
[1777761343276,39.87,78707.06,0.0,0.01417,4e-05,0.92995]
[1777761348313,39.87,78707.15,0.0,0.01418,4e-05,0.93013]
[1777761353348,39.87,78705.49,0.0,0.01412,3e-05,0.92683]
[1777761358384,39.87,78704.65,0.0,0.01409,3e-05,0.92516]
[1777761364425,39.87,78704.38,0.0,0.01408,3e-05,0.92462]
[1777761369460,39.87,78708.54,0.0,0.01423,4e-05,0.93291]
[1777761374495,39.87,78714.12,0.0,0.01442,4e-05,0.94413]
[1777761379017,39.87,78712.85,0.0,0.01438,4e-05,0.94156]
[1777761379863,39.87,78712.68,0.0,0.01437,4e-05,0.94122]
[1777761379918,39.87,78706.04,0.0,0.01414,4e-05,0.92792]
[1777761381446,39.87,78706.04,0.0,0.01414,4e-05,0.92792]
[1777761382102,39.87,78706.04,0.0,0.01414,4e-05,0.92792]
[1777761383545,39.87,78704.93,0.0,0.0141,3e-05,0.92571]
[1777761389277,39.87,78704.68,0.0,0.01409,3e-05,0.92521]
[1777761390612,39.87,78686.51,0.0,0.01347,3e-05,0.88966]
[1777761395646,39.87,78686.29,0.0,0.01339,3e-05,0.88457]
[1777761399690,39.87,78686.03,0.0,0.01338,3e-05,0.88407]
[1777761399777,39.87,78687.06,0.0,0.01342,3e-05,0.88604]
[1777761401839,39.87,78687.26,0.0,0.01343,3e-05,0.88643]
[1777761401939,39.87,78687.58,0.0,0.01344,3e-05,0.88704]
[1777761407048,39.87,78687.24,0.0,0.01342,3e-05,0.88639]
[1777761409541,39.87,78687.42,0.0,0.01343,3e-05,0.88674]
[1777761415794,39.87,78684.0,0.0,0.01332,3e-05,0.88018]
[1777761420828,39.87,78684.62,0.0,0.01334,3e-05,0.88137]
[1777761425864,39.87,78684.54,0.0,0.01333,3e-05,0.88121]
[1777761431906,39.87,78686.86,0.0,0.01341,3e-05,0.88566]
[1777761437258,39.87,78685.96,0.0,0.01338,3e-05,0.88393]
[1777761442983,39.87,78681.11,0.0,0.01322,3e-05,0.87467]
[1777761448017,39.87,78679.3,0.0,0.01316,3e-05,0.87123]
[1777761453053,39.87,78680.35,0.0,0.01313,3e-05,0.86861]
[1777761458089,39.87,78681.0,0.0,0.01315,3e-05,0.86984]
[1777761460102,39.87,78687.56,0.0,0.01337,3e-05,0.88234]
[1777761467152,39.87,78687.24,0.0,0.01336,3e-05,0.88173]
[1777761473192,39.87,78686.42,0.0,0.01333,3e-05,0.88016]
[1777761473798,39.87,78686.42,0.0,0.01333,3e-05,0.88016]
[1777761473857,39.87,78686.26,0.0,0.01332,3e-05,0.87985]
[1777761478228,39.87,78679.72,0.0,0.01311,3e-05,0.86741]
[1777761483263,39.87,78679.21,0.0,0.01309,3e-05,0.86645]
[1777761490312,39.87,78679.47,0.0,0.0131,3e-05,0.86694]
[1777761497361,39.87,78679.48,0.0,0.0131,3e-05,0.86696]
[1777761504410,39.87,78679.39,0.0,0.0131,3e-05,0.86679]
[1777761508583,39.87,78676.21,0.0,0.01299,3e-05,0.8608]
[1777761509445,39.87,78676.21,0.0,0.01299,3e-05,0.8608]
[1777761514479,39.87,78675.57,0.0,0.01291,3e-05,0.85502]
[1777761515487,39.87,78662.33,0.0,0.01248,3e-05,0.83053]
[1777761520522,39.87,78657.56,0.0,0.01233,3e-05,0.82185]
[1777761525908,39.87,78652.41,0.0,0.01217,3e-05,0.81256]
[1777761532038,39.87,78649.08,0.0,0.01207,3e-05,0.80659]
[1777761537958,39.87,78643.52,0.0,0.0119,3e-05,0.79671]
[1777761543056,39.87,78639.17,0.0,0.01177,3e-05,0.78905]
[1777761548719,39.87,78639.96,0.0,0.01179,3e-05,0.79044]
[1777761551843,39.87,78630.06,0.0,0.0115,3e-05,0.77319]
[1777761557512,39.87,78631.15,0.0,0.01153,3e-05,0.77508]
[1777761563300,39.87,78631.12,0.0,0.01153,3e-05,0.77503]
[1777761565535,39.87,78635.42,0.0,0.01166,3e-05,0.78249]
[1777761566387,39.87,78635.42,0.0,0.01166,3e-05,0.78249]
[1777761569191,39.87,78640.83,0.0,0.01182,3e-05,0.79197]
[1777761569283,39.87,78640.9,0.0,0.01182,3e-05,0.79209]
[1777761570645,39.87,78640.9,0.0,0.01182,3e-05,0.79209]
[1777761573018,39.87,78640.97,0.0,0.01176,3e-05,0.78788]
[1777761573099,39.87,78640.93,0.0,0.01176,3e-05,0.78781]
[1777761578244,39.87,78640.78,0.0,0.01176,3e-05,0.78754]
[1777761583963,39.87,78640.65,0.0,0.01175,3e-05,0.78731]
[1777761588999,39.87,78639.69,0.0,0.01172,3e-05,0.78563]
[1777761591590,39.87,78638.0,0.0,0.01167,3e-05,0.78268]
[1777761592019,39.87,78638.01,0.0,0.01167,3e-05,0.7827]
[1777761594431,39.87,78638.01,0.0,0.01167,3e-05,0.7827]
[1777761594531,39.87,78631.0,0.0,0.01147,3e-05,0.77055]
[1777761600082,39.87,78625.73,0.0,0.01131,3e-05,0.76151]
[1777761602091,39.87,78635.87,0.0,0.01161,3e-05,0.77897]
[1777761605113,39.87,78642.2,0.0,0.0118,3e-05,0.79004]
[1777761605831,39.87,78642.2,0.0,0.0118,3e-05,0.79004]
[1777761605930,39.87,78642.6,0.0,0.01181,3e-05,0.79074]
[1777761611153,39.87,78642.29,0.0,0.0118,3e-05,0.79019]
[1777761617196,39.87,78642.62,0.0,0.01181,3e-05,0.79077]
[1777761622232,39.87,78644.48,0.0,0.01187,3e-05,0.79405]
[1777761626260,39.87,78650.51,0.0,0.01205,3e-05,0.80475]
[1777761629281,39.87,78656.44,0.0,0.01223,3e-05,0.81538]
[1777761634316,39.87,78664.52,0.0,0.01242,3e-05,0.82557]
[1777761636886,39.87,78664.66,0.0,0.01243,3e-05,0.82582]
[1777761637339,39.87,78665.63,0.0,0.01246,3e-05,0.82759]
[1777761641664,39.87,78660.33,0.0,0.01229,3e-05,0.81796]
[1777761642373,39.87,78660.37,0.0,0.01229,3e-05,0.81804]
[1777761645665,39.87,78659.2,0.0,0.01225,3e-05,0.81592]
[1777761646401,39.87,78659.25,0.0,0.01226,3e-05,0.81601]
[1777761650939,39.87,78658.85,0.0,0.01224,3e-05,0.81529]
[1777761651436,39.87,78658.85,0.0,0.01224,3e-05,0.81529]
[1777761658805,39.87,78657.26,0.0,0.01219,3e-05,0.81243]
[1777761664533,39.87,78655.0,0.0,0.01212,3e-05,0.80837]
[1777761668121,39.87,78654.37,0.0,0.0121,3e-05,0.80724]
[1777761668558,39.87,78654.07,0.0,0.0121,3e-05,0.80671]
[1777761668996,39.87,78654.07,0.0,0.0121,3e-05,0.80671]
[1777761669072,39.87,78653.9,0.0,0.01209,3e-05,0.8064]
[1777761670175,39.87,78653.9,0.0,0.01209,3e-05,0.8064]
[1777761670576,39.87,78653.9,0.0,0.01209,3e-05,0.8064]
[1777761671139,39.87,78653.9,0.0,0.01209,3e-05,0.8064]
[1777761671583,39.87,78653.18,0.0,0.01207,3e-05,0.80512]
[1777761672708,39.87,78653.55,0.0,0.01208,3e-05,0.80578]
[1777761673598,39.87,78653.81,0.0,0.01209,3e-05,0.80624]
[1777761675002,39.87,78653.81,0.0,0.01209,3e-05,0.80624]
[1777761675612,39.87,78653.64,0.0,0.01208,3e-05,0.80594]
[1777761680646,39.87,78653.37,0.0,0.01207,3e-05,0.80546]
[1777761682562,39.87,78653.37,0.0,0.01207,3e-05,0.80546]
[1777761682663,39.87,78652.87,0.0,0.01206,3e-05,0.80456]
[1777761684941,39.87,78652.87,0.0,0.01206,3e-05,0.80456]
[1777761685041,39.87,78652.89,0.0,0.01206,3e-05,0.8046]
[1777761695143,39.87,78652.89,0.0,0.01206,3e-05,0.8046]
[1777761699092,39.87,78647.25,0.0,0.01182,3e-05,0.79022]
[1777761700789,39.87,78626.87,0.0,0.01122,3e-05,0.75499]
[1777761707247,39.87,78625.03,0.0,0.01117,3e-05,0.75188]
[1777761712869,39.87,78625.06,0.0,0.01117,3e-05,0.75193]
[1777761719228,39.87,78625.92,0.0,0.0112,3e-05,0.75338]
[1777761724953,39.87,78623.61,0.0,0.01113,3e-05,0.74948]
[1777761730047,39.87,78623.5,0.0,0.01113,3e-05,0.74929]
[1777761735071,39.87,78624.24,0.0,0.01115,3e-05,0.75054]
[1777761740106,39.87,78624.48,0.0,0.01115,3e-05,0.75095]
[1777761745142,39.87,78629.25,0.0,0.01129,3e-05,0.75904]
[1777761750176,39.87,78628.52,0.0,0.01127,3e-05,0.7578]
[1777761755230,39.87,78629.46,0.0,0.01124,3e-05,0.75517]
[1777761762261,39.87,78628.38,0.0,0.01121,3e-05,0.75333]
[1777761766289,39.87,78622.58,0.0,0.01104,3e-05,0.74355]
[1777761776358,39.87,78621.77,0.0,0.01102,3e-05,0.74219]
[1777761781394,39.87,78622.85,0.0,0.01105,3e-05,0.74401]
[1777761787438,39.87,78624.12,0.0,0.01108,3e-05,0.74614]
[1777761792471,39.87,78625.16,0.0,0.01111,3e-05,0.74789]
[1777761797507,39.87,78622.22,0.0,0.01103,3e-05,0.74295]
[1777761802541,39.87,78621.71,0.0,0.01101,3e-05,0.74209]
[1777761807950,39.87,78621.43,0.0,0.01101,3e-05,0.74163]
[1777761813619,39.87,78625.06,0.0,0.01105,3e-05,0.74353]
[1777761820667,39.87,78625.59,0.0,0.01107,3e-05,0.74442]
[1777761825703,39.87,78620.15,0.0,0.01091,3e-05,0.73532]
[1777761830739,39.87,78624.93,0.0,0.01105,3e-05,0.74331]
[1777761835773,39.87,78626.02,0.0,0.01108,3e-05,0.74514]
[1777761840809,39.87,78625.09,0.0,0.01105,3e-05,0.74358]
[1777761846769,39.87,78626.23,0.0,0.01108,3e-05,0.74549]
[1777761847599,39.87,78626.23,0.0,0.01108,3e-05,0.74549]
[1777761848293,39.87,78625.44,0.0,0.01106,3e-05,0.74416]
[1777761848394,39.87,78625.43,0.0,0.01106,3e-05,0.74415]
[1777761850395,39.87,78625.43,0.0,0.01106,3e-05,0.74415]
[1777761850496,39.87,78624.32,0.0,0.01103,3e-05,0.74229]
[1777761851017,39.87,78624.32,0.0,0.01103,3e-05,0.74229]
[1777761851118,39.87,78624.21,0.0,0.01103,3e-05,0.7421]
[1777761857929,39.87,78624.21,0.0,0.01103,3e-05,0.7421]
[1777761862964,39.87,78624.3,0.0,0.01103,3e-05,0.74225]
[1777761867999,39.87,78624.12,0.0,0.01102,3e-05,0.74195]
[1777761871021,39.87,78624.92,0.0,0.01099,3e-05,0.73911]
[1777761874040,39.87,78624.17,0.0,0.01096,3e-05,0.73785]
[1777761880348,39.87,78623.86,0.0,0.01096,3e-05,0.73734]
[1777761883147,39.87,78623.86,0.0,0.01096,3e-05,0.73734]
[1777761884142,39.87,78624.29,0.0,0.01097,3e-05,0.73805]
[1777761890421,39.87,78625.67,0.0,0.01101,3e-05,0.74036]
[1777761896196,39.87,78625.37,0.0,0.011,3e-05,0.73986]
[1777761901234,39.87,78625.21,0.0,0.01099,3e-05,0.73959]
[1777761907274,39.87,78625.15,0.0,0.01099,3e-05,0.73949]
[1777761912309,39.87,78625.04,0.0,0.01099,3e-05,0.73931]
[1777761920632,39.87,78625.37,0.0,0.011,3e-05,0.73986]
[1777761926408,39.87,78625.65,0.0,0.01101,3e-05,0.74033]
[1777761931443,39.87,78626.81,0.0,0.01098,3e-05,0.73808]
[1777761935471,39.87,78632.65,0.0,0.01115,3e-05,0.7479]
[1777761939957,39.87,78636.54,0.0,0.01126,3e-05,0.75449]
[1777761940774,39.87,78637.77,0.0,0.0113,3e-05,0.75658]
[1777761942810,39.87,78637.77,0.0,0.0113,3e-05,0.75658]
[1777761943532,39.87,78637.77,0.0,0.0113,3e-05,0.75658]
[1777761943631,39.87,78644.0,0.0,0.01148,3e-05,0.76726]
[1777761945066,39.87,78644.0,0.0,0.01148,3e-05,0.76726]
[1777761945541,39.87,78644.04,0.0,0.01148,3e-05,0.76733]
[1777761950844,39.87,78644.79,0.0,0.0115,3e-05,0.76863]
[1777761956618,39.87,78645.07,0.0,0.01151,3e-05,0.76911]
[1777761961655,39.87,78644.82,0.0,0.0115,3e-05,0.76868]
[1777761966690,39.87,78643.88,0.0,0.01147,3e-05,0.76706]
[1777761972729,39.87,78643.75,0.0,0.01147,3e-05,0.76683]
[1777761974373,39.87,78643.81,0.0,0.01147,3e-05,0.76694]
[1777761974743,39.87,78644.73,0.0,0.0115,3e-05,0.76852]
[1777761980785,39.87,78644.34,0.0,0.01149,3e-05,0.76785]
[1777761986606,39.87,78645.54,0.0,0.01152,3e-05,0.76992]
[1777761986828,39.87,78645.63,0.0,0.01153,3e-05,0.77008]
[1777761991863,39.87,78645.39,0.0,0.01146,3e-05,0.76536]
[1777761996898,39.87,78644.93,0.0,0.01144,3e-05,0.76457]
[1777761998481,39.87,78644.87,0.0,0.01144,3e-05,0.76447]
[1777761998912,39.87,78644.75,0.0,0.01144,3e-05,0.76426]
[1777762000930,39.87,78651.32,0.0,0.01163,3e-05,0.77563]
[1777762002943,39.87,78660.81,0.0,0.01192,3e-05,0.79229]
[1777762005964,39.87,78669.11,0.0,0.01218,3e-05,0.80709]
[1777762007245,39.87,78669.15,0.0,0.01218,3e-05,0.80716]
[1777762007346,39.87,78670.16,0.0,0.01221,3e-05,0.80898]
[1777762008904,39.87,78670.16,0.0,0.01221,3e-05,0.80898]
[1777762008921,39.87,78671.02,0.0,0.01223,3e-05,0.81053]
[1777762014021,39.87,78674.42,0.0,0.01234,3e-05,0.81667]
[1777762016680,39.87,78674.09,0.0,0.01233,3e-05,0.81608]
[1777762016781,39.87,78674.24,0.0,0.01234,3e-05,0.81635]
[1777762022078,39.87,78675.11,0.0,0.01236,3e-05,0.81793]
[1777762027115,39.87,78670.83,0.0,0.01223,3e-05,0.81018]
[1777762032148,39.87,78667.87,0.0,0.01214,3e-05,0.80486]
[1777762037183,39.87,78666.14,0.0,0.01208,3e-05,0.80177]
[1777762039067,39.87,78669.76,0.0,0.0122,3e-05,0.80826]
[1777762039197,39.87,78669.6,0.0,0.01219,3e-05,0.80797]
[1777762041610,39.87,78669.6,0.0,0.01219,3e-05,0.80797]
[1777762041711,39.87,78668.92,0.0,0.01217,3e-05,0.80675]
[1777762047253,39.87,78667.57,0.0,0.01213,3e-05,0.80433]
[1777762052287,39.87,78667.89,0.0,0.01207,3e-05,0.80046]
[1777762057323,39.87,78666.87,0.0,0.01204,3e-05,0.79864]
[1777762064957,39.87,78666.59,0.0,0.01203,3e-05,0.79814]
[1777762065379,39.87,78658.63,0.0,0.01179,3e-05,0.78406]
[1777762070414,39.87,78658.45,0.0,0.01178,3e-05,0.78374]
[1777762073903,39.87,78658.54,0.0,0.01179,3e-05,0.7839]
[1777762074002,39.87,78658.84,0.0,0.0118,3e-05,0.78443]
[1777762074675,39.87,78658.84,0.0,0.0118,3e-05,0.78443]
[1777762074772,39.87,78658.84,0.0,0.0118,3e-05,0.78443]
[1777762080484,39.87,78659.21,0.0,0.01181,3e-05,0.78508]
[1777762085519,39.87,78659.95,0.0,0.01183,3e-05,0.78638]
[1777762090555,39.87,78660.81,0.0,0.01186,3e-05,0.7879]
[1777762095590,39.87,78660.96,0.0,0.01186,3e-05,0.78816]
[1777762100632,39.87,78659.48,0.0,0.01182,3e-05,0.78555]
[1777762108700,39.87,78658.3,0.0,0.01178,3e-05,0.78348]
[1777762113734,39.87,78658.74,0.0,0.01173,3e-05,0.77989]
[1777762122088,39.87,78659.29,0.0,0.01175,3e-05,0.78085]
[1777762122189,39.87,78658.99,0.0,0.01174,3e-05,0.78032]
[1777762126558,39.87,78659.26,0.0,0.01175,3e-05,0.7808]
[1777762126658,39.87,78659.31,0.0,0.01175,3e-05,0.78088]
[1777762132107,39.87,78659.35,0.0,0.01175,3e-05,0.78095]
[1777762139496,39.87,78658.6,0.0,0.01173,3e-05,0.77964]
[1777762139597,39.87,78658.63,0.0,0.01173,3e-05,0.77969]
[1777762145955,39.87,78658.63,0.0,0.01173,3e-05,0.77969]
[1777762152247,39.87,78659.14,0.0,0.01174,3e-05,0.78059]
[1777762158043,39.87,78659.45,0.0,0.01175,3e-05,0.78113]
[1777762169120,39.87,78659.66,0.0,0.01176,3e-05,0.7815]
[1777762175162,39.87,78666.18,0.0,0.01189,3e-05,0.78859]
[1777762178666,39.87,78666.18,0.0,0.01189,3e-05,0.78859]
[1777762178768,39.87,78665.94,0.0,0.01188,3e-05,0.78817]
[1777762179469,39.87,78665.94,0.0,0.01188,3e-05,0.78817]
[1777762179570,39.87,78665.43,0.0,0.01187,3e-05,0.78727]
[1777762182045,39.87,78665.43,0.0,0.01187,3e-05,0.78727]
[1777762182081,39.87,78665.43,0.0,0.01187,3e-05,0.78727]
[1777762182870,39.87,78668.5,0.0,0.01196,3e-05,0.7927]
[1777762182971,39.87,78671.99,0.0,0.01207,3e-05,0.79891]
[1777762183432,39.87,78671.99,0.0,0.01207,3e-05,0.79891]
[1777762183450,39.87,78673.28,0.0,0.01211,3e-05,0.80122]
[1777762189260,39.87,78674.84,0.0,0.01216,3e-05,0.80401]
[1777762194295,39.87,78676.12,0.0,0.0122,3e-05,0.80631]
[1777762199330,39.87,78679.63,0.0,0.01231,3e-05,0.81265]
[1777762201695,39.87,78680.47,0.0,0.01234,3e-05,0.81417]
[1777762203195,39.87,78665.51,0.0,0.01187,3e-05,0.78741]
[1777762203902,39.87,78665.51,0.0,0.01187,3e-05,0.78741]
[1777762205811,39.87,78666.9,0.0,0.01191,3e-05,0.78986]
[1777762206120,39.87,78666.9,0.0,0.01191,3e-05,0.78986]
[1777762206123,39.87,78669.33,0.0,0.01199,3e-05,0.79417]
[1777762210407,39.87,78680.29,0.0,0.01233,3e-05,0.81384]
[1777762215444,39.87,78685.48,0.0,0.01249,3e-05,0.82329]
[1777762218283,39.87,78687.97,0.0,0.01257,3e-05,0.82786]
[1777762218305,39.87,78688.7,0.0,0.0126,3e-05,0.8292]
[1777762223499,39.87,78690.01,0.0,0.01264,3e-05,0.83161]
[1777762224930,39.87,78690.01,0.0,0.01264,3e-05,0.83161]
[1777762224999,39.87,78689.94,0.0,0.01264,3e-05,0.83148]
[1777762229064,39.87,78691.07,0.0,0.01267,3e-05,0.83357]
[1777762229069,39.87,78690.98,0.0,0.01267,3e-05,0.8334]
[1777762234577,39.87,78713.08,0.0,0.01333,3e-05,0.87031]
[1777762239611,39.87,78715.84,0.0,0.01342,3e-05,0.8756]
[1777762250645,39.87,78712.8,0.0,0.01332,3e-05,0.86978]
[1777762257109,39.87,78715.09,0.0,0.0134,3e-05,0.87416]
[1777762259985,39.87,78719.89,0.0,0.01356,3e-05,0.88342]
[1777762265795,39.87,78725.65,0.0,0.01376,3e-05,0.89462]
[1777762271073,39.87,78727.58,0.0,0.01383,3e-05,0.8984]
[1777762271172,39.87,78734.21,0.0,0.01406,4e-05,0.91149]
[1777762271865,39.87,78734.21,0.0,0.01406,4e-05,0.91149]
[1777762271967,39.87,78734.21,0.0,0.01406,4e-05,0.91149]
[1777762275344,39.87,78738.43,0.0,0.01421,4e-05,0.91989]
[1777762275864,39.87,78743.82,0.0,0.0144,4e-05,0.93071]
[1777762278001,39.87,78744.72,0.0,0.01444,4e-05,0.93253]
[1777762281252,39.87,78746.19,0.0,0.01449,4e-05,0.9355]
[1777762280901,39.87,78753.41,0.0,0.01475,4e-05,0.95022]
[1777762282225,39.87,78753.41,0.0,0.01475,4e-05,0.95022]
[1777762281908,39.87,78761.94,0.0,0.01507,4e-05,0.96784]
[1777762283170,39.87,78769.11,0.0,0.01534,4e-05,0.98284]
[1777762283874,39.87,78769.11,0.0,0.01534,4e-05,0.98284]
[1777762283975,39.87,78770.66,0.0,0.0154,4e-05,0.98611]
[1777762284712,39.87,78770.66,0.0,0.0154,4e-05,0.98611]
[1777762284929,39.87,78770.66,0.0,0.0154,4e-05,0.98611]
[1777762288979,39.87,78776.07,0.0,0.01561,4e-05,0.99758]
[1777762288987,39.87,78777.94,0.0,0.01568,4e-05,1.00157]
[1777762289323,39.87,78777.94,0.0,0.01568,4e-05,1.00157]
[1777762289963,39.87,78777.94,0.0,0.01568,4e-05,1.00157]
[1777762291993,39.87,78778.6,0.0,0.0157,4e-05,1.00298]
[1777762292085,39.87,78781.03,0.0,0.01572,4e-05,1.00301]
[1777762293417,39.87,78783.55,0.0,0.01582,4e-05,1.00841]
[1777762293992,39.87,78783.99,0.0,0.01584,4e-05,1.00936]
[1777762294988,39.87,78783.99,0.0,0.01584,4e-05,1.00936]
[1777762295033,39.87,78786.22,0.0,0.01592,4e-05,1.01417]
[1777762295427,39.87,78786.22,0.0,0.01592,4e-05,1.01417]
[1777762296015,39.87,78783.06,0.0,0.0158,4e-05,1.00736]
[1777762301040,39.87,78781.26,0.0,0.01573,4e-05,1.0035]
[1777762303054,39.87,78791.63,0.0,0.01614,4e-05,1.0259]
[1777762305074,39.87,78785.27,0.0,0.01589,4e-05,1.01212]
[1777762310104,39.87,78787.59,0.0,0.01598,4e-05,1.01713]
[1777762315139,39.87,78788.34,0.0,0.01601,4e-05,1.01875]
[1777762317626,39.87,78788.34,0.0,0.01601,4e-05,1.01875]
[1777762318161,39.87,78788.78,0.0,0.01603,4e-05,1.01971]
[1777762320174,39.87,78782.91,0.0,0.01579,4e-05,1.00704]
[1777762325063,39.87,78780.68,0.0,0.01571,4e-05,1.00226]
[1777762325214,39.87,78780.91,0.0,0.01572,4e-05,1.00275]
[1777762326216,39.87,78771.63,0.0,0.01536,4e-05,0.98304]
[1777762327225,39.87,78765.78,0.0,0.01514,4e-05,0.97078]
[1777762330245,39.87,78760.09,0.0,0.01493,4e-05,0.95896]
[1777762334867,39.87,78755.14,0.0,0.01474,4e-05,0.94877]
[1777762335282,39.87,78755.42,0.0,0.01475,4e-05,0.94935]
[1777762340315,39.87,78758.34,0.0,0.01486,4e-05,0.95535]
[1777762346357,39.87,78758.24,0.0,0.01486,4e-05,0.95514]
[1777762351391,39.87,78764.65,0.0,0.01502,4e-05,0.96337]
[1777762356429,39.87,78770.67,0.0,0.01525,4e-05,0.97592]
[1777762359681,39.87,78774.23,0.0,0.01538,4e-05,0.98341]
[1777762360353,39.87,78775.43,0.0,0.01543,4e-05,0.98595]
[1777762360457,39.87,78775.43,0.0,0.01543,4e-05,0.98595]
[1777762367508,39.87,78775.21,0.0,0.01542,4e-05,0.98548]
[1777762372541,39.87,78774.72,0.0,0.0154,4e-05,0.98445]
[1777762378160,39.87,78777.73,0.0,0.01552,4e-05,0.99082]
[1777762378261,39.87,78777.44,0.0,0.01551,4e-05,0.9902]
[1777762383898,39.87,78778.05,0.0,0.01553,4e-05,0.99149]
[1777762389660,39.87,78787.39,0.0,0.01589,4e-05,1.01148]
[1777762392933,39.87,78787.39,0.0,0.01589,4e-05,1.01148]
[1777762393035,39.87,78786.84,0.0,0.01587,4e-05,1.01029]
[1777762393602,39.87,78786.84,0.0,0.01587,4e-05,1.01029]
[1777762393703,39.87,78786.81,0.0,0.01587,4e-05,1.01023]
[1777762394985,39.87,78786.81,0.0,0.01587,4e-05,1.01023]
[1777762395086,39.87,78786.82,0.0,0.01587,4e-05,1.01025]
[1777762396555,39.87,78786.82,0.0,0.01587,4e-05,1.01025]
[1777762396656,39.87,78787.04,0.0,0.01588,4e-05,1.01072]
[1777762401745,39.87,78787.87,0.0,0.01591,4e-05,1.01251]
[1777762405774,39.87,78794.5,0.0,0.01617,4e-05,1.0269]
[1777762410692,39.87,78796.68,0.0,0.01626,4e-05,1.03166]
[1777762412027,39.87,78800.94,0.0,0.01643,4e-05,1.04102]
[1777762412476,39.87,78803.28,0.0,0.01645,4e-05,1.04087]
[1777762412823,39.87,78803.28,0.0,0.01645,4e-05,1.04087]
[1777762417858,39.87,78803.84,0.0,0.01647,4e-05,1.04211]
[1777762421192,39.87,78799.67,0.0,0.0163,4e-05,1.03293]
[1777762421293,39.87,78791.58,0.0,0.01598,4e-05,1.01531]
[1777762422157,39.87,78791.58,0.0,0.01598,4e-05,1.01531]
[1777762422257,39.87,78790.91,0.0,0.01595,4e-05,1.01386]
[1777762426651,39.87,78790.59,0.0,0.01594,4e-05,1.01317]
[1777762426923,39.87,78790.16,0.0,0.01592,4e-05,1.01224]
[1777762427588,39.87,78790.16,0.0,0.01592,4e-05,1.01224]
[1777762427930,39.87,78789.91,0.0,0.01591,4e-05,1.0117]
[1777762432965,39.87,78790.29,0.0,0.01593,4e-05,1.01252]
[1777762438000,39.87,78790.1,0.0,0.01592,4e-05,1.01211]
[1777762443021,39.87,78793.85,0.0,0.01607,4e-05,1.02023]
[1777762443038,39.87,78795.45,0.0,0.01613,4e-05,1.02371]
[1777762443808,39.87,78795.45,0.0,0.01613,4e-05,1.02371]
[1777762443908,39.87,78794.73,0.0,0.0161,4e-05,1.02214]
[1777762445872,39.87,78794.73,0.0,0.0161,4e-05,1.02214]
[1777762446057,39.87,78794.73,0.0,0.0161,4e-05,1.02214]
[1777762451092,39.87,78791.29,0.0,0.01597,4e-05,1.01468]
[1777762456127,39.87,78791.06,0.0,0.01596,4e-05,1.01418]
[1777762461041,39.87,78790.75,0.0,0.01595,4e-05,1.01351]
[1777762461162,39.87,78790.55,0.0,0.01594,4e-05,1.01308]
[1777762463061,39.87,78790.55,0.0,0.01594,4e-05,1.01308]
[1777762463163,39.87,78790.14,0.0,0.01592,4e-05,1.01219]
[1777762469217,39.87,78788.43,0.0,0.01585,4e-05,1.00851]
[1777762474253,39.87,78787.15,0.0,0.01573,4e-05,1.00056]
[1777762476311,39.87,78787.61,0.0,0.01574,4e-05,1.00154]
[1777762476369,39.87,78786.53,0.0,0.0157,4e-05,0.99923]
[1777762482000,39.87,78785.21,0.0,0.01565,4e-05,0.99641]
[1777762482310,39.87,78784.72,0.0,0.01563,4e-05,0.99537]
[1777762483611,39.87,78782.67,0.0,0.01555,4e-05,0.991]
[1777762484324,39.87,78777.69,0.0,0.01536,4e-05,0.98046]
[1777762489081,39.87,78773.88,0.0,0.01522,4e-05,0.97246]
[1777762489359,39.87,78773.56,0.0,0.0152,4e-05,0.97179]
[1777762490524,39.87,78773.56,0.0,0.0152,4e-05,0.97179]
[1777762491374,39.87,78773.2,0.0,0.01519,4e-05,0.97104]
[1777762496408,39.87,78772.74,0.0,0.01517,4e-05,0.97008]
[1777762501446,39.87,78772.66,0.0,0.01517,4e-05,0.96991]
[1777762506478,39.87,78772.49,0.0,0.01516,4e-05,0.96955]
[1777762509060,39.87,78772.9,0.0,0.01518,4e-05,0.97041]
[1777762509499,39.87,78774.79,0.0,0.01525,4e-05,0.97437]
[1777762512453,39.87,78774.66,0.0,0.01524,4e-05,0.9741]
[1777762512510,39.87,78774.9,0.0,0.01525,4e-05,0.9746]
[1777762512862,39.87,78774.9,0.0,0.01525,4e-05,0.9746]
[1777762512963,39.87,78792.08,0.0,0.01592,4e-05,1.01116]
[1777762513660,39.87,78792.08,0.0,0.01592,4e-05,1.01116]
[1777762514399,39.87,78792.08,0.0,0.01592,4e-05,1.01116]
[1777762518440,39.87,78795.92,0.0,0.01607,4e-05,1.01947]
[1777762519103,39.87,78796.74,0.0,0.0161,4e-05,1.02125]
[1777762519275,39.87,78796.74,0.0,0.0161,4e-05,1.02125]
[1777762519928,39.87,78798.18,0.0,0.01616,4e-05,1.02439]
[1777762519971,39.87,78798.15,0.0,0.01616,4e-05,1.02433]
[1777762521627,39.87,78798.15,0.0,0.01616,4e-05,1.02433]
[1777762521686,39.87,78802.17,0.0,0.01632,4e-05,1.03312]
[1777762527626,39.87,78809.45,0.0,0.01662,4e-05,1.0492]
[1777762533669,39.87,78814.86,0.0,0.01676,4e-05,1.05588]
[1777762536689,39.87,78822.0,0.0,0.01705,4e-05,1.07193]
[1777762538707,39.87,78827.85,0.0,0.0173,4e-05,1.08521]
[1777762543737,39.87,78821.0,0.0,0.01701,4e-05,1.06967]
[1777762546759,39.87,78808.86,0.0,0.01651,4e-05,1.04254]
[1777762551794,39.87,78810.25,0.0,0.01657,4e-05,1.04562]
[1777762556830,39.87,78811.16,0.0,0.0166,4e-05,1.04764]
[1777762557836,39.87,78817.01,0.0,0.01685,4e-05,1.06069]
[1777762560858,39.87,78824.17,0.0,0.01714,4e-05,1.07684]
[1777762565892,39.87,78824.42,0.0,0.01715,4e-05,1.07741]
[1777762568913,39.87,78830.82,0.0,0.01742,4e-05,1.092]
[1777762573948,39.87,78832.3,0.0,0.01749,4e-05,1.0954]
[1777762578983,39.87,78834.29,0.0,0.01757,4e-05,1.09998]
[1777762584020,39.87,78816.67,0.0,0.01683,4e-05,1.05993]
[1777762585305,39.87,78810.06,0.0,0.01656,4e-05,1.0452]
[1777762586922,39.87,78810.06,0.0,0.01656,4e-05,1.0452]
[1777762587042,39.87,78811.01,0.0,0.0166,4e-05,1.04731]
[1777762587803,39.87,78811.01,0.0,0.0166,4e-05,1.04731]
[1777762588049,39.87,78811.68,0.0,0.01663,4e-05,1.04879]
[1777762593084,39.87,78817.69,0.0,0.01679,4e-05,1.05682]
[1777762598013,39.87,78818.96,0.0,0.01684,4e-05,1.05966]
[1777762598119,39.87,78819.26,0.0,0.01686,4e-05,1.06034]
[1777762603153,39.87,78815.36,0.0,0.0167,4e-05,1.05162]
[1777762608188,39.87,78811.87,0.0,0.01655,4e-05,1.04386]
[1777762611210,39.87,78802.42,0.0,0.01617,4e-05,1.02308]
[1777762616245,39.87,78806.53,0.0,0.01634,4e-05,1.03208]
[1777762621280,39.87,78806.58,0.0,0.01634,4e-05,1.03219]
[1777762626315,39.87,78806.57,0.0,0.01634,4e-05,1.03217]
[1777762635657,39.87,78803.02,0.0,0.01619,4e-05,1.02439]
[1777762641420,39.87,78799.41,0.0,0.01605,4e-05,1.01653]
[1777762641677,39.87,78799.41,0.0,0.01605,4e-05,1.01653]
[1777762642426,39.87,78799.53,0.0,0.01606,4e-05,1.01679]
[1777762647003,39.87,78795.57,0.0,0.0159,4e-05,1.00823]
[1777762647461,39.87,78795.01,0.0,0.01588,4e-05,1.00702]
[1777762652496,39.87,78793.1,0.0,0.01572,4e-05,0.9977]
[1777762657532,39.87,78797.36,0.0,0.01589,4e-05,1.00685]
[1777762662567,39.87,78800.89,0.0,0.01603,4e-05,1.01448]
[1777762670624,39.87,78800.52,0.0,0.01601,4e-05,1.01368]
[1777762675941,39.87,78800.51,0.0,0.01601,4e-05,1.01366]
[1777762681702,39.87,78795.57,0.0,0.01582,4e-05,1.003]
[1777762688757,39.87,78798.18,0.0,0.01592,4e-05,1.00862]
[1777762696081,39.87,78792.49,0.0,0.0157,4e-05,0.99639]
[1777762701846,39.87,78791.63,0.0,0.01566,4e-05,0.99456]
[1777762706882,39.87,78789.81,0.0,0.01559,4e-05,0.99068]
[1777762709903,39.87,78784.26,0.0,0.01538,4e-05,0.97892]
[1777762714938,39.87,78781.95,0.0,0.01521,4e-05,0.96893]
[1777762718009,39.87,78781.72,0.0,0.01521,4e-05,0.96845]
[1777762718088,39.87,78781.78,0.0,0.01521,4e-05,0.96858]
[1777762725010,39.87,78780.61,0.0,0.01516,4e-05,0.96613]
[1777762731049,39.87,78780.02,0.0,0.01514,4e-05,0.9649]
[1777762733877,39.87,78776.79,0.0,0.01502,4e-05,0.95818]
[1777762734071,39.87,78776.42,0.0,0.01501,4e-05,0.95741]
[1777762739106,39.87,78779.94,0.0,0.01514,4e-05,0.96473]
[1777762746433,39.87,78779.54,0.0,0.01512,4e-05,0.9639]
[1777762747919,39.87,78779.54,0.0,0.01512,4e-05,0.9639]
[1777762748568,39.87,78779.54,0.0,0.01512,4e-05,0.9639]
[1777762749295,39.87,78779.02,0.0,0.0151,4e-05,0.96281]
[1777762749396,39.87,78779.02,0.0,0.0151,4e-05,0.96281]
[1777762756503,39.87,78780.04,0.0,0.01514,4e-05,0.96494]
[1777762762269,39.87,78779.02,0.0,0.0151,4e-05,0.96281]
[1777762767304,39.87,78779.2,0.0,0.01511,4e-05,0.96319]
[1777762768548,39.87,78779.2,0.0,0.01511,4e-05,0.96319]
[1777762768580,39.87,78780.2,0.0,0.01515,4e-05,0.96527]
[1777762770324,39.87,78789.96,0.0,0.01552,4e-05,0.98582]
[1777762771044,39.87,78789.96,0.0,0.01552,4e-05,0.98582]
[1777762771332,39.87,78790.36,0.0,0.01546,4e-05,0.98149]
[1777762771884,39.87,78790.36,0.0,0.01546,4e-05,0.98149]
[1777762771901,39.87,78790.36,0.0,0.01546,4e-05,0.98149]
[1777762773898,39.87,78791.78,0.0,0.01551,4e-05,0.9845]
[1777762779388,39.87,78794.41,0.0,0.01562,4e-05,0.9901]
[1777762784424,39.87,78796.61,0.0,0.0157,4e-05,0.99479]
[1777762790465,39.87,78797.89,0.0,0.01575,4e-05,0.99753]
[1777762795501,39.87,78797.9,0.0,0.01575,4e-05,0.99755]
[1777762800536,39.87,78795.08,0.0,0.01564,4e-05,0.99152]
[1777762802550,39.87,78779.43,0.0,0.01504,4e-05,0.95858]
[1777762802872,39.87,78779.43,0.0,0.01504,4e-05,0.95858]
[1777762803732,39.87,78779.43,0.0,0.01504,4e-05,0.95858]
[1777762807585,39.87,78788.26,0.0,0.01538,4e-05,0.97706]
[1777762812619,39.87,78789.95,0.0,0.01544,4e-05,0.98063]
[1777762817655,39.87,78784.64,0.0,0.01524,4e-05,0.96945]
[1777762822691,39.87,78782.5,0.0,0.01516,4e-05,0.96497]
[1777762823697,39.87,78771.74,0.0,0.01475,4e-05,0.9427]
[1777762830745,39.87,78770.2,0.0,0.0147,4e-05,0.93955]
[1777762833767,39.87,78755.9,0.0,0.0141,4e-05,0.90575]
[1777762838802,39.87,78750.27,0.0,0.0139,4e-05,0.89461]
[1777762843838,39.87,78749.73,0.0,0.01388,4e-05,0.89354]
[1777762848873,39.87,78751.01,0.0,0.01393,4e-05,0.89606]
[1777762853914,39.87,78754.17,0.0,0.01404,4e-05,0.90231]
[1777762858948,39.87,78753.08,0.0,0.014,4e-05,0.90015]
[1777762863983,39.87,78750.67,0.0,0.01392,4e-05,0.89539]
[1777762869024,39.87,78748.56,0.0,0.01384,4e-05,0.89124]
[1777762872040,39.87,78742.72,0.0,0.01364,3e-05,0.87984]
[1777762877344,39.87,78742.33,0.0,0.01363,3e-05,0.87908]
[1777762883118,39.87,78742.0,0.0,0.01361,3e-05,0.87844]
[1777762885132,39.87,78732.42,0.0,0.01329,3e-05,0.86]
[1777762890167,39.87,78728.58,0.0,0.01316,3e-05,0.8527]
[1777762897487,39.87,78728.2,0.0,0.01307,3e-05,0.84727]
[1777762904264,39.87,78727.42,0.0,0.01305,3e-05,0.8458]
[1777762909300,39.87,78724.77,0.0,0.01296,3e-05,0.84081]
[1777762914335,39.87,78721.04,0.0,0.01284,3e-05,0.83384]
[1777762919370,39.87,78713.66,0.0,0.01259,3e-05,0.82018]
[1777762924405,39.87,78711.85,0.0,0.01254,3e-05,0.81685]
[1777762925412,39.87,78717.59,0.0,0.01272,3e-05,0.82743]
[1777762931460,39.87,78719.54,0.0,0.01279,3e-05,0.83105]
[1777762934479,39.87,78726.4,0.0,0.01301,3e-05,0.84388]
[1777762939513,39.87,78730.19,0.0,0.01314,3e-05,0.85103]
[1777762944550,39.87,78731.59,0.0,0.01319,3e-05,0.85368]
[1777762949585,39.87,78727.21,0.0,0.01304,3e-05,0.8454]
[1777762951599,39.87,78721.31,0.0,0.01277,3e-05,0.82969]
[1777762956635,39.87,78720.41,0.0,0.01275,3e-05,0.82802]
[1777762959654,39.87,78726.09,0.0,0.01293,3e-05,0.83861]
[1777762966704,39.87,78729.96,0.0,0.01306,3e-05,0.84588]
[1777762971739,39.87,78732.61,0.0,0.01315,3e-05,0.85089]
[1777762976774,39.87,78734.11,0.0,0.0132,3e-05,0.85374]
[1777762982816,39.87,78735.06,0.0,0.01323,3e-05,0.85555]
[1777762988858,39.87,78730.27,0.0,0.01307,3e-05,0.84647]
[1777762993893,39.87,78730.74,0.0,0.01309,3e-05,0.84735]
[1777762999935,39.87,78731.1,0.0,0.0131,3e-05,0.84803]
[1777763004970,39.87,78726.76,0.0,0.01296,3e-05,0.83986]
[1777763005977,39.87,78719.7,0.0,0.01272,3e-05,0.8267]
[1777763008998,39.87,78712.77,0.0,0.0125,3e-05,0.81395]
[1777763014034,39.87,78712.0,0.0,0.0124,3e-05,0.80796]
[1777763019070,39.87,78711.0,0.0,0.01237,3e-05,0.80615]
[1777763024104,39.87,78711.26,0.0,0.01238,3e-05,0.80662]
[1777763028400,39.87,78704.54,0.0,0.01217,3e-05,0.79448]
[1777763034175,39.87,78703.7,0.0,0.01214,3e-05,0.79297]
[1777763039210,39.87,78699.92,0.0,0.01202,3e-05,0.78622]
[1777763044244,39.87,78699.08,0.0,0.012,3e-05,0.78472]
[1777763051345,39.87,78700.18,0.0,0.01203,3e-05,0.78668]
[1777763057336,39.87,78701.54,0.0,0.01207,3e-05,0.78911]
[1777763062370,39.87,78701.07,0.0,0.01206,3e-05,0.78827]
[1777763068683,39.87,78701.56,0.0,0.01207,3e-05,0.78914]
[1777763074454,39.87,78702.01,0.0,0.01202,3e-05,0.78545]
[1777763079489,39.87,78701.16,0.0,0.01199,3e-05,0.78394]
[1777763084525,39.87,78701.87,0.0,0.01202,3e-05,0.7852]
[1777763088823,39.87,78708.7,0.0,0.01223,3e-05,0.79743]
[1777763096612,39.87,78708.51,0.0,0.01223,3e-05,0.79709]
[1777763101647,39.87,78707.15,0.0,0.01218,3e-05,0.79464]
[1777763103661,39.87,78697.76,0.0,0.01189,3e-05,0.77791]
[1777763108963,39.87,78697.97,0.0,0.0119,3e-05,0.77828]
[1777763114738,39.87,78698.97,0.0,0.01193,3e-05,0.78005]
[1777763120779,39.87,78700.51,0.0,0.01197,3e-05,0.78278]
[1777763129104,39.87,78699.99,0.0,0.01196,3e-05,0.78186]
[1777763135885,39.87,78697.97,0.0,0.01183,3e-05,0.77382]
[1777763140920,39.87,78698.02,0.0,0.01183,3e-05,0.77391]
[1777763145954,39.87,78692.49,0.0,0.01166,3e-05,0.76422]
[1777763150990,39.87,78691.58,0.0,0.01163,3e-05,0.76264]
[1777763156025,39.87,78691.87,0.0,0.01164,3e-05,0.76314]
[1777763161060,39.87,78691.69,0.0,0.01164,3e-05,0.76283]
[1777763166114,39.87,78691.69,0.0,0.01164,3e-05,0.76283]
[1777763172137,39.87,78695.92,0.0,0.01177,3e-05,0.77022]
[1777763177172,39.87,78691.9,0.0,0.01164,3e-05,0.76319]
[1777763181039,39.87,78691.16,0.0,0.01162,3e-05,0.76191]
[1777763181201,39.87,78691.31,0.0,0.01163,3e-05,0.76217]
[1777763188249,39.87,78689.0,0.0,0.01156,3e-05,0.75816]
[1777763193285,39.87,78689.78,0.0,0.01151,3e-05,0.75511]
[1777763198321,39.87,78689.5,0.0,0.01151,3e-05,0.75463]
[1777763204363,39.87,78688.41,0.0,0.01147,3e-05,0.75275]
[1777763209669,39.87,78688.33,0.0,0.01147,3e-05,0.75261]
[1777763216448,39.87,78688.1,0.0,0.01146,3e-05,0.75222]
[1777763221484,39.87,78688.92,0.0,0.01149,3e-05,0.75363]
[1777763227526,39.87,78690.39,0.0,0.01153,3e-05,0.75617]
[1777763238601,39.87,78690.05,0.0,0.01152,3e-05,0.75558]
[1777763247668,39.87,78689.22,0.0,0.0115,3e-05,0.75415]
[1777763251694,39.87,78685.25,0.0,0.01131,3e-05,0.74297]
[1777763255722,39.87,78670.76,0.0,0.01089,3e-05,0.71857]
[1777763263782,39.87,78673.11,0.0,0.01096,3e-05,0.72248]
[1777763268818,39.87,78676.4,0.0,0.01105,3e-05,0.72799]
[1777763274860,39.87,78677.94,0.0,0.0111,3e-05,0.73058]
[1777763280164,39.87,78678.38,0.0,0.01111,3e-05,0.73132]
[1777763282918,39.87,78663.66,0.0,0.01069,3e-05,0.70685]
[1777763287953,39.87,78659.29,0.0,0.01056,3e-05,0.69972]
[1777763292988,39.87,78658.07,0.0,0.01053,3e-05,0.69774]
[1777763298024,39.87,78656.63,0.0,0.01049,3e-05,0.6954]
[1777763303059,39.87,78655.46,0.0,0.01046,3e-05,0.69351]
[1777763307087,39.87,78661.24,0.0,0.01062,3e-05,0.70289]
[1777763312123,39.87,78662.39,0.0,0.01059,3e-05,0.70058]
[1777763317157,39.87,78662.36,0.0,0.01059,3e-05,0.70054]
[1777763322192,39.87,78661.15,0.0,0.01056,3e-05,0.69857]
[1777763328234,39.87,78661.43,0.0,0.01056,3e-05,0.69902]
[1777763338304,39.87,78661.45,0.0,0.01056,3e-05,0.69905]
[1777763351395,39.87,78661.3,0.0,0.01056,3e-05,0.69881]
[1777763356429,39.87,78667.16,0.0,0.01073,3e-05,0.70839]
[1777763360564,39.87,78685.28,0.0,0.01125,3e-05,0.73868]
[1777763366501,39.87,78684.86,0.0,0.01124,3e-05,0.73796]
[1777763371536,39.87,78684.89,0.0,0.01118,3e-05,0.73369]
[1777763380865,39.87,78683.66,0.0,0.01114,3e-05,0.73161]
[1777763388655,39.87,78684.59,0.0,0.01117,3e-05,0.73318]
[1777763393689,39.87,78680.93,0.0,0.01106,3e-05,0.72701]
[1777763398725,39.87,78682.52,0.0,0.01111,3e-05,0.72968]
[1777763403759,39.87,78683.57,0.0,0.01114,3e-05,0.73145]
[1777763411133,39.87,78685.22,0.0,0.01119,3e-05,0.73424]
[1777763418885,39.87,78684.88,0.0,0.01118,3e-05,0.73367]
[1777763426943,39.87,78683.11,0.0,0.01112,3e-05,0.73068]
[1777763431273,39.87,78677.89,0.0,0.01091,3e-05,0.71765]
[1777763437013,39.87,78677.89,0.0,0.01091,3e-05,0.71765]
[1777763443055,39.87,78678.99,0.0,0.01094,3e-05,0.71948]
[1777763448090,39.87,78679.83,0.0,0.01097,3e-05,0.72088]
[1777763454131,39.87,78677.87,0.0,0.01091,3e-05,0.71761]
[1777763461486,39.87,78677.58,0.0,0.0109,3e-05,0.71713]
[1777763467223,39.87,78677.52,0.0,0.0109,3e-05,0.71703]
[1777763474272,39.87,78677.04,0.0,0.01088,3e-05,0.71624]
[1777763480314,39.87,78676.09,0.0,0.01086,3e-05,0.71466]
[1777763485349,39.87,78676.24,0.0,0.01086,3e-05,0.71491]
[1777763492398,39.87,78676.11,0.0,0.0108,3e-05,0.71044]
[1777763501767,39.87,78675.79,0.0,0.01079,3e-05,0.70992]
[1777763511838,39.87,78674.74,0.0,0.01076,3e-05,0.70818]
[1777763521907,39.87,78674.43,0.0,0.01075,3e-05,0.70767]
[1777763530664,39.87,78673.9,0.0,0.01073,3e-05,0.7068]
[1777763540731,39.87,78673.91,0.0,0.01073,3e-05,0.70682]
[1777763545768,39.87,78673.76,0.0,0.01073,3e-05,0.70657]
[1777763548790,39.87,78679.51,0.0,0.01089,3e-05,0.71607]
[1777763553825,39.87,78681.04,0.0,0.01087,3e-05,0.71435]
[1777763559867,39.87,78681.6,0.0,0.01089,3e-05,0.71528]
[1777763562379,39.87,78680.62,0.0,0.01086,3e-05,0.71365]
[1777763562481,39.87,78680.52,0.0,0.01086,3e-05,0.71349]
[1777763564045,39.87,78680.52,0.0,0.01086,3e-05,0.71349]
[1777763564056,39.87,78680.52,0.0,0.01086,3e-05,0.71349]
[1777763564131,39.87,78708.29,0.0,0.01169,3e-05,0.76074]
[1777763569938,39.87,78718.29,0.0,0.012,3e-05,0.77836]
[1777763574974,39.87,78718.86,0.0,0.01201,3e-05,0.77937]
[1777763581017,39.87,78718.25,0.0,0.012,3e-05,0.77828]
[1777763586052,39.87,78718.78,0.0,0.01201,3e-05,0.77923]
[1777763591087,39.87,78718.51,0.0,0.012,3e-05,0.77875]
[1777763597007,39.87,78718.96,0.0,0.01202,3e-05,0.77955]
[1777763602472,39.87,78718.91,0.0,0.01202,3e-05,0.77946]
[1777763608206,39.87,78715.72,0.0,0.01192,3e-05,0.7738]
[1777763615255,39.87,78714.47,0.0,0.01181,3e-05,0.7671]
[1777763620290,39.87,78712.78,0.0,0.01176,3e-05,0.76413]
[1777763625325,39.87,78707.38,0.0,0.01159,3e-05,0.75471]
[1777763632681,39.87,78706.29,0.0,0.01156,3e-05,0.75282]
[1777763638415,39.87,78704.55,0.0,0.01151,3e-05,0.74981]
[1777763644458,39.87,78705.2,0.0,0.01153,3e-05,0.75093]
[1777763649493,39.87,78706.23,0.0,0.01156,3e-05,0.75272]
[1777763656542,39.87,78706.29,0.0,0.01156,3e-05,0.75282]
[1777763661577,39.87,78706.21,0.0,0.01156,3e-05,0.75268]
[1777763666612,39.87,78704.42,0.0,0.0115,3e-05,0.74959]
[1777763672963,39.87,78704.4,0.0,0.01144,3e-05,0.74514]
[1777763678696,39.87,78704.4,0.0,0.01144,3e-05,0.74514]
[1777763683731,39.87,78703.58,0.0,0.01141,3e-05,0.74373]
[1777763689773,39.87,78703.31,0.0,0.0114,3e-05,0.74327]
[1777763695815,39.87,78703.51,0.0,0.01141,3e-05,0.74361]
[1777763700850,39.87,78703.45,0.0,0.01141,3e-05,0.74351]
[1777763705888,39.87,78707.53,0.0,0.01153,3e-05,0.75054]
[1777763708908,39.87,78713.12,0.0,0.0117,3e-05,0.76026]
[1777763713943,39.87,78711.2,0.0,0.01164,3e-05,0.75691]
[1777763718979,39.87,78710.74,0.0,0.01163,3e-05,0.75611]
[1777763726031,39.87,78709.71,0.0,0.0116,3e-05,0.75432]
[1777763733607,39.87,78709.71,0.0,0.0116,3e-05,0.75432]
[1777763739126,39.87,78708.03,0.0,0.01148,3e-05,0.74698]
[1777763741140,39.87,78702.47,0.0,0.01131,3e-05,0.73744]
[1777763746172,39.87,78699.57,0.0,0.01123,3e-05,0.73251]
[1777763752213,39.87,78699.35,0.0,0.01122,3e-05,0.73213]
[1777763760270,39.87,78699.85,0.0,0.01123,3e-05,0.73298]
[1777763766312,39.87,78700.76,0.0,0.01126,3e-05,0.73453]
[1777763771347,39.87,78700.76,0.0,0.01126,3e-05,0.73453]
[1777763776382,39.87,78701.04,0.0,0.01127,3e-05,0.73501]
[1777763779403,39.87,78692.93,0.0,0.01103,3e-05,0.72131]
[1777763785444,39.87,78694.79,0.0,0.01109,3e-05,0.72443]
[1777763790480,39.87,78695.24,0.0,0.0111,3e-05,0.72519]
[1777763796522,39.87,78694.74,0.0,0.01102,3e-05,0.72002]
[1777763801559,39.87,78695.66,0.0,0.01105,3e-05,0.72157]
[1777763807599,39.87,78696.93,0.0,0.01108,3e-05,0.7237]
[1777763813642,39.87,78696.81,0.0,0.01108,3e-05,0.7235]
[1777763820692,39.87,78696.67,0.0,0.01108,3e-05,0.72326]
[1777763825727,39.87,78694.73,0.0,0.01102,3e-05,0.72001]
[1777763830762,39.87,78694.02,0.0,0.011,3e-05,0.71882]
[1777763835797,39.87,78692.61,0.0,0.01096,3e-05,0.71646]
[1777763837915,39.87,78710.48,0.0,0.01149,3e-05,0.74678]
[1777763843853,39.87,78717.86,0.0,0.01172,3e-05,0.7596]
[1777763848888,39.87,78719.78,0.0,0.01178,3e-05,0.76296]
[1777763853923,39.87,78719.32,0.0,0.01169,3e-05,0.75767]
[1777763858958,39.87,78715.41,0.0,0.01157,3e-05,0.75087]
[1777763864301,39.87,78713.7,0.0,0.01152,3e-05,0.74791]
[1777763869439,39.87,78712.59,0.0,0.01149,3e-05,0.74599]
[1777763871795,39.87,78712.6,0.0,0.01149,3e-05,0.74601]
[1777763871894,39.87,78712.6,0.0,0.01149,3e-05,0.74601]
[1777763878090,39.87,78711.53,0.0,0.01146,3e-05,0.74417]
[1777763884441,39.87,78707.91,0.0,0.01135,3e-05,0.73796]
[1777763889537,39.87,78708.0,0.0,0.01135,3e-05,0.73811]
[1777763893195,39.87,78694.97,0.0,0.01096,3e-05,0.7161]
[1777763894126,39.87,78694.97,0.0,0.01096,3e-05,0.7161]
[1777763894513,39.87,78694.88,0.0,0.01096,3e-05,0.71595]
[1777763900247,39.87,78694.46,0.0,0.01095,3e-05,0.71525]
[1777763906287,39.87,78693.37,0.0,0.01092,3e-05,0.71343]
[1777763911323,39.87,78697.55,0.0,0.01097,3e-05,0.71609]
[1777763914651,39.87,78704.56,0.0,0.01118,3e-05,0.72788]
[1777763920386,39.87,78704.12,0.0,0.01117,3e-05,0.72713]
[1777763926428,39.87,78703.1,0.0,0.01114,3e-05,0.72541]
[1777763932470,39.87,78702.9,0.0,0.01113,3e-05,0.72507]
[1777763937506,39.87,78703.3,0.0,0.01114,3e-05,0.72575]
[1777763944862,39.87,78702.92,0.0,0.01113,3e-05,0.72511]
[1777763952611,39.87,78701.62,0.0,0.01109,3e-05,0.72292]
[1777763959660,39.87,78701.17,0.0,0.01108,3e-05,0.72216]
[1777763965008,39.87,78701.65,0.0,0.01109,3e-05,0.72297]
[1777763971746,39.87,78699.04,0.0,0.01095,3e-05,0.71426]
[1777763976916,39.87,78699.71,0.0,0.01097,3e-05,0.71538]
[1777763982826,39.87,78701.63,0.0,0.01103,3e-05,0.7186]
[1777763987861,39.87,78701.18,0.0,0.01102,3e-05,0.71784]
[1777763990700,39.87,78701.67,0.0,0.01103,3e-05,0.71866]
[1777763990771,39.87,78701.65,0.0,0.01103,3e-05,0.71863]
[1777763996038,39.87,78701.65,0.0,0.01103,3e-05,0.71863]
[1777763996140,39.87,78701.21,0.0,0.01102,3e-05,0.71789]
[1777764001960,39.87,78701.01,0.0,0.01101,3e-05,0.71756]
[1777764002859,39.87,78701.01,0.0,0.01101,3e-05,0.71756]
[1777764003972,39.87,78695.14,0.0,0.01084,3e-05,0.70778]
[1777764009009,39.87,78691.44,0.0,0.01073,3e-05,0.70168]
[1777764015353,39.87,78692.35,0.0,0.01076,3e-05,0.70318]
[1777764021095,39.87,78692.63,0.0,0.01077,3e-05,0.70364]
[1777764023014,39.87,78693.8,0.0,0.0108,3e-05,0.70557]
[1777764028145,39.87,78693.55,0.0,0.01079,3e-05,0.70515]
[1777764030158,39.87,78699.33,0.0,0.01096,3e-05,0.71475]
[1777764035495,39.87,78703.51,0.0,0.01102,3e-05,0.71741]
[1777764041235,39.87,78703.47,0.0,0.01102,3e-05,0.71735]
[1777764047281,39.87,78702.21,0.0,0.01098,3e-05,0.71524]
[1777764053318,39.87,78699.53,0.0,0.0109,3e-05,0.71077]
[1777764059365,39.87,78698.5,0.0,0.01087,3e-05,0.70906]
[1777764064396,39.87,78697.84,0.0,0.01086,3e-05,0.70796]
[1777764069435,39.87,78697.91,0.0,0.01086,3e-05,0.70808]
[1777764075775,39.87,78697.4,0.0,0.01084,3e-05,0.70724]
[1777764081514,39.87,78696.89,0.0,0.01083,3e-05,0.70639]
[1777764089576,39.87,78696.81,0.0,0.01083,3e-05,0.70626]
[1777764095915,39.87,78696.54,0.0,0.01075,3e-05,0.70153]
[1777764099645,39.87,78701.96,0.0,0.01091,3e-05,0.7105]
[1777764105985,39.87,78700.42,0.0,0.01087,3e-05,0.70794]
[1777764111726,39.87,78700.28,0.0,0.01086,3e-05,0.70771]
[1777764117675,39.87,78701.63,0.0,0.0109,3e-05,0.70995]
[1777764117776,39.87,78701.36,0.0,0.01089,3e-05,0.7095]
[1777764122808,39.87,78704.73,0.0,0.01099,3e-05,0.71512]
[1777764126801,39.87,78704.73,0.0,0.01099,3e-05,0.71512]
[1777764132874,39.87,78704.8,0.0,0.01099,3e-05,0.71524]
[1777764138917,39.87,78706.5,0.0,0.01104,3e-05,0.71809]
[1777764143951,39.87,78706.37,0.0,0.01104,3e-05,0.71787]
[1777764148988,39.87,78707.16,0.0,0.01106,3e-05,0.71919]
[1777764151014,39.87,78707.62,0.0,0.01108,3e-05,0.71997]
[1777764151056,39.87,78720.97,0.0,0.01141,3e-05,0.73826]
[1777764152980,39.87,78720.97,0.0,0.01141,3e-05,0.73826]
[1777764153068,39.87,78729.21,0.0,0.01167,3e-05,0.75251]
[1777764159058,39.87,78729.31,0.0,0.01167,3e-05,0.75269]
[1777764162080,39.87,78722.12,0.0,0.01145,3e-05,0.74023]
[1777764167115,39.87,78718.01,0.0,0.01132,3e-05,0.73319]
[1777764172150,39.87,78720.01,0.0,0.01138,3e-05,0.73661]
[1777764177187,39.87,78718.74,0.0,0.01134,3e-05,0.73443]
[1777764182222,39.87,78717.82,0.0,0.01132,3e-05,0.73286]
[1777764187259,39.87,78718.19,0.0,0.01133,3e-05,0.73349]
[1777764192293,39.87,78718.47,0.0,0.01134,3e-05,0.73397]
[1777764197329,39.87,78717.3,0.0,0.0113,3e-05,0.73198]
[1777764203371,39.87,78716.67,0.0,0.01128,3e-05,0.7309]
[1777764208405,39.87,78716.29,0.0,0.01127,3e-05,0.73026]
[1777764213446,39.87,78716.69,0.0,0.01122,3e-05,0.72654]
[1777764218476,39.87,78716.9,0.0,0.01122,3e-05,0.72689]
[1777764223511,39.87,78716.95,0.0,0.01123,3e-05,0.72698]
[1777764228546,39.87,78716.77,0.0,0.01122,3e-05,0.72667]
[1777764234763,39.87,78716.6,0.0,0.01121,3e-05,0.72639]
[1777764234863,39.87,78716.48,0.0,0.01121,3e-05,0.72618]
[1777764241638,39.87,78716.51,0.0,0.01121,3e-05,0.72623]
[1777764246972,39.87,78715.99,0.0,0.0112,3e-05,0.72535]
[1777764252713,39.87,78715.9,0.0,0.01119,3e-05,0.7252]
[1777764263794,39.87,78715.88,0.0,0.01119,3e-05,0.72517]
[1777764268833,39.87,78715.83,0.0,0.01119,3e-05,0.72508]
[1777764273867,39.87,78721.0,0.0,0.01128,3e-05,0.72946]
[1777764284944,39.87,78720.62,0.0,0.01127,3e-05,0.72881]
[1777764290371,39.87,78717.87,0.0,0.01119,3e-05,0.72415]
[1777764290428,39.87,78717.41,0.0,0.01117,3e-05,0.72337]
[1777764291751,39.87,78717.41,0.0,0.01117,3e-05,0.72337]
[1777764291994,39.87,78717.33,0.0,0.01117,3e-05,0.72323]
[1777764297323,39.87,78717.22,0.0,0.01117,3e-05,0.72305]
[1777764303075,39.87,78722.26,0.0,0.01132,3e-05,0.73161]
[1777764308106,39.87,78720.75,0.0,0.01127,3e-05,0.72903]
[1777764315155,39.87,78721.29,0.0,0.01129,3e-05,0.72995]
[1777764321196,39.87,78721.01,0.0,0.01128,3e-05,0.72948]
[1777764328246,39.87,78720.84,0.0,0.01128,3e-05,0.72919]
[1777764333281,39.87,78720.66,0.0,0.01121,3e-05,0.72448]
[1777764338317,39.87,78720.38,0.0,0.0112,3e-05,0.724]
[1777764344357,39.87,78720.32,0.0,0.01119,3e-05,0.7239]
[1777764350400,39.87,78720.19,0.0,0.01119,3e-05,0.72368]
[1777764353055,39.87,78720.19,0.0,0.01119,3e-05,0.72368]
[1777764359464,39.87,78720.21,0.0,0.01119,3e-05,0.72371]
[1777764362920,39.87,78720.21,0.0,0.01119,3e-05,0.72371]
[1777764369013,39.87,78720.43,0.0,0.0112,3e-05,0.72409]
[1777764377883,39.87,78720.68,0.0,0.01121,3e-05,0.72451]
[1777764381125,39.87,78721.38,0.0,0.01123,3e-05,0.7257]
[1777764381150,39.87,78730.46,0.0,0.0115,3e-05,0.74124]
[1777764386653,39.87,78731.24,0.0,0.01153,3e-05,0.74259]
[1777764391688,39.87,78740.57,0.0,0.01175,3e-05,0.75432]
[1777764396723,39.87,78743.64,0.0,0.01184,3e-05,0.75972]
[1777764401758,39.87,78743.56,0.0,0.01184,3e-05,0.75958]
[1777764408094,39.87,78740.33,0.0,0.01174,3e-05,0.7539]
[1777764412573,39.87,78740.22,0.0,0.01174,3e-05,0.75371]
[1777764414128,39.87,78740.12,0.0,0.01173,3e-05,0.75354]
[1777764415642,39.87,78740.12,0.0,0.01173,3e-05,0.75354]
[1777764416437,39.87,78740.12,0.0,0.01173,3e-05,0.75354]
[1777764417028,39.87,78739.89,0.0,0.01173,3e-05,0.75313]
[1777764420643,39.87,78739.65,0.0,0.01172,3e-05,0.75271]
[1777764426933,39.87,78739.47,0.0,0.01171,3e-05,0.7524]
[1777764432553,39.87,78739.33,0.0,0.01171,3e-05,0.75215]
[1777764439017,39.87,78739.02,0.0,0.0117,3e-05,0.75161]
[1777764444053,39.87,78739.79,0.0,0.01172,3e-05,0.75296]
[1777764450095,39.87,78740.0,0.0,0.01173,3e-05,0.75333]
[1777764455130,39.87,78743.6,0.0,0.01177,3e-05,0.7551]
[1777764460164,39.87,78747.1,0.0,0.01188,3e-05,0.76126]
[1777764466207,39.87,78748.7,0.0,0.01194,3e-05,0.76409]
[1777764471243,39.87,78751.25,0.0,0.01202,3e-05,0.76862]
[1777764476277,39.87,78756.62,0.0,0.01219,3e-05,0.77823]
[1777764481312,39.87,78757.49,0.0,0.01222,3e-05,0.77979]
[1777764486346,39.87,78757.9,0.0,0.01223,3e-05,0.78053]
[1777764491382,39.87,78759.15,0.0,0.01227,3e-05,0.78279]
[1777764497332,39.87,78759.88,0.0,0.01229,3e-05,0.78411]
[1777764497424,39.87,78760.26,0.0,0.01231,3e-05,0.78479]
[1777764503466,39.87,78761.8,0.0,0.01236,3e-05,0.78758]
[1777764508794,39.87,78762.11,0.0,0.01237,3e-05,0.78815]
[1777764519578,39.87,78763.05,0.0,0.01233,3e-05,0.78518]
[1777764528641,39.87,78762.9,0.0,0.01232,3e-05,0.78491]
[1777764533677,39.87,78765.05,0.0,0.01239,3e-05,0.78881]
[1777764539005,39.87,78765.4,0.0,0.0124,3e-05,0.78945]
[1777764549082,39.87,78766.87,0.0,0.01245,3e-05,0.79213]
[1777764554828,39.87,78767.0,0.0,0.01246,3e-05,0.79236]
[1777764561877,39.87,78767.13,0.0,0.01246,3e-05,0.7926]
[1777764566912,39.87,78770.39,0.0,0.01257,3e-05,0.79857]
[1777764571947,39.87,78772.71,0.0,0.01257,3e-05,0.79811]
[1777764579299,39.87,78770.01,0.0,0.01249,3e-05,0.79316]
[1777764589369,39.87,78768.91,0.0,0.01245,3e-05,0.79115]
[1777764595109,39.87,78768.91,0.0,0.01245,3e-05,0.79115]
[1777764600143,39.87,78770.51,0.0,0.0125,3e-05,0.79407]
[1777764603168,39.87,78778.2,0.0,0.01276,3e-05,0.80824]
[1777764608202,39.87,78781.11,0.0,0.01286,3e-05,0.81366]
[1777764613238,39.87,78782.69,0.0,0.01291,3e-05,0.81661]
[1777764618272,39.87,78783.76,0.0,0.01295,3e-05,0.81861]
[1777764623308,39.87,78783.13,0.0,0.01293,3e-05,0.81743]
[1777764629649,39.87,78781.6,0.0,0.01287,3e-05,0.81457]
[1777764637407,39.87,78779.04,0.0,0.01271,3e-05,0.80504]
[1777764643449,39.87,78778.24,0.0,0.01269,3e-05,0.80356]
[1777764649789,39.87,78777.21,0.0,0.01265,3e-05,0.80165]
[1777764650918,39.87,78777.21,0.0,0.01265,3e-05,0.80165]
[1777764651657,39.87,78777.21,0.0,0.01265,3e-05,0.80165]
[1777764651754,39.87,78753.81,0.0,0.01189,3e-05,0.7594]
[1777764657546,39.87,78753.21,0.0,0.01187,3e-05,0.75834]
[1777764662583,39.87,78754.43,0.0,0.01191,3e-05,0.7605]
[1777764669929,39.87,78754.88,0.0,0.01192,3e-05,0.76129]
[1777764674012,39.87,78757.88,0.0,0.01202,3e-05,0.76662]
[1777764674666,39.87,78769.52,0.0,0.0124,3e-05,0.78757]
[1777764677689,39.87,78779.85,0.0,0.01274,3e-05,0.80654]
[1777764682723,39.87,78775.45,0.0,0.01259,3e-05,0.79841]
[1777764684887,39.87,78775.77,0.0,0.0126,3e-05,0.799]
[1777764685743,39.87,78776.07,0.0,0.01261,3e-05,0.79955]
[1777764690779,39.87,78777.01,0.0,0.01265,3e-05,0.80129]
[1777764695816,39.87,78782.14,0.0,0.01275,3e-05,0.80601]
[1777764700851,39.87,78782.49,0.0,0.01276,3e-05,0.80666]
[1777764705890,39.87,78782.74,0.0,0.01277,3e-05,0.80712]
[1777764710925,39.87,78778.63,0.0,0.01263,3e-05,0.79952]
[1777764716967,39.87,78778.65,0.0,0.01263,3e-05,0.79956]
[1777764722002,39.87,78777.4,0.0,0.01259,3e-05,0.79726]
[1777764724091,39.87,78777.19,0.0,0.01258,3e-05,0.79687]
[1777764730355,39.87,78778.25,0.0,0.01262,3e-05,0.79882]
[1777764736107,39.87,78778.89,0.0,0.01264,3e-05,0.8]
[1777764741142,39.87,78779.69,0.0,0.01266,3e-05,0.80148]
[1777764748191,39.87,78780.17,0.0,0.01268,3e-05,0.80236]
[1777764755240,39.87,78780.28,0.0,0.01261,3e-05,0.79781]
[1777764760565,39.87,78782.61,0.0,0.01269,3e-05,0.80211]
[1777764766317,39.87,78783.76,0.0,0.01273,3e-05,0.80424]
[1777764773366,39.87,78785.24,0.0,0.01278,3e-05,0.80698]
[1777764778401,39.87,78784.34,0.0,0.01275,3e-05,0.80531]
[1777764784443,39.87,78784.2,0.0,0.01274,3e-05,0.80505]
[1777764790775,39.87,78783.64,0.0,0.01272,3e-05,0.80402]
[1777764796527,39.87,78782.25,0.0,0.01268,3e-05,0.80145]
[1777764801561,39.87,78782.45,0.0,0.01268,3e-05,0.80182]
[1777764806596,39.87,78783.7,0.0,0.01273,3e-05,0.80413]
[1777764811631,39.87,78783.72,0.0,0.01265,3e-05,0.7994]
[1777764816666,39.87,78776.52,0.0,0.01241,3e-05,0.7862]
[1777764821702,39.87,78776.65,0.0,0.01242,3e-05,0.78644]
[1777764827744,39.87,78775.69,0.0,0.01239,3e-05,0.78469]
[1777764828751,39.87,78769.71,0.0,0.01219,3e-05,0.77388]
[1777764833786,39.87,78765.63,0.0,0.01206,3e-05,0.76657]
[1777764838068,39.87,78763.61,0.0,0.01199,3e-05,0.76298]
[1777764844864,39.87,78763.2,0.0,0.01198,3e-05,0.76225]
[1777764846088,39.87,78763.2,0.0,0.01198,3e-05,0.76225]
[1777764847587,39.87,78763.04,0.0,0.01198,3e-05,0.76196]
[1777764849704,39.87,78763.02,0.0,0.01198,3e-05,0.76193]
[1777764853300,39.87,78763.2,0.0,0.01198,3e-05,0.76225]
[1777764853401,39.87,78763.1,0.0,0.01198,3e-05,0.76207]
[1777764858962,39.87,78762.22,0.0,0.01195,3e-05,0.76051]
[1777764863997,39.87,78759.51,0.0,0.01186,3e-05,0.75572]
[1777764869032,39.87,78758.04,0.0,0.01182,3e-05,0.75313]
[1777764874067,39.87,78756.93,0.0,0.01171,3e-05,0.74661]
[1777764879028,39.87,78754.17,0.0,0.01163,3e-05,0.7418]
[1777764879130,39.87,78753.96,0.0,0.01162,3e-05,0.74143]
[1777764884136,39.87,78753.07,0.0,0.01159,3e-05,0.73989]
[1777764889172,39.87,78752.83,0.0,0.01158,3e-05,0.73947]
[1777764894207,39.87,78750.57,0.0,0.01151,3e-05,0.73556]
[1777764899241,39.87,78750.56,0.0,0.01151,3e-05,0.73554]
[1777764904276,39.87,78755.03,0.0,0.01165,3e-05,0.7433]
[1777764909311,39.87,78755.05,0.0,0.01165,3e-05,0.74333]
[1777764914348,39.87,78756.12,0.0,0.01169,3e-05,0.7452]
[1777764919382,39.87,78760.26,0.0,0.01182,3e-05,0.75245]
[1777764925424,39.87,78759.31,0.0,0.01179,3e-05,0.75078]
[1777764931756,39.87,78760.21,0.0,0.01175,3e-05,0.74779]
[1777764937508,39.87,78759.72,0.0,0.01173,3e-05,0.74693]
[1777764943550,39.87,78759.04,0.0,0.01171,3e-05,0.74574]
[1777764948593,39.87,78759.2,0.0,0.01171,3e-05,0.74602]
[1777764957652,39.87,78759.33,0.0,0.01172,3e-05,0.74625]
[1777764964701,39.87,78759.56,0.0,0.01173,3e-05,0.74665]
[1777764969741,39.87,78759.34,0.0,0.01172,3e-05,0.74627]
[1777764974787,39.87,78754.85,0.0,0.01158,3e-05,0.73845]
[1777764976792,39.87,78749.08,0.0,0.0114,3e-05,0.72849]
[1777764982112,39.87,78744.25,0.0,0.01125,3e-05,0.72025]
[1777764984848,39.87,78738.8,0.0,0.01109,3e-05,0.71103]
[1777764989883,39.87,78734.53,0.0,0.01096,3e-05,0.70388]
[1777764994918,39.87,78734.84,0.0,0.0109,3e-05,0.70001]
[1777764999953,39.87,78734.17,0.0,0.01088,3e-05,0.6989]
[1777765002974,39.87,78728.45,0.0,0.01072,3e-05,0.68945]
[1777765008010,39.87,78722.65,0.0,0.01055,3e-05,0.67998]
[1777765013045,39.87,78718.01,0.0,0.01042,3e-05,0.67248]
[1777765017553,39.87,78714.73,0.0,0.01032,3e-05,0.66722]
[1777765018069,39.87,78714.73,0.0,0.01032,3e-05,0.66722]
[1777765024122,39.87,78707.84,0.0,0.01013,3e-05,0.65627]
[1777765030165,39.87,78706.49,0.0,0.01009,3e-05,0.65415]
[1777765037214,39.87,78706.22,0.0,0.01008,3e-05,0.65372]
[1777765042249,39.87,78708.09,0.0,0.01014,3e-05,0.65667]
[1777765047284,39.87,78707.6,0.0,0.01012,3e-05,0.6559]
[1777765052603,39.87,78707.12,0.0,0.01005,3e-05,0.65096]
[1777765056026,39.87,78707.04,0.0,0.01005,3e-05,0.65084]
[1777765056127,39.87,78707.08,0.0,0.01005,3e-05,0.6509]
[1777765057519,39.87,78707.08,0.0,0.01005,3e-05,0.6509]
[1777765057620,39.87,78713.27,0.0,0.01022,3e-05,0.66067]
[1777765062673,39.87,78714.12,0.0,0.01024,3e-05,0.66202]
[1777765068431,39.87,78713.84,0.0,0.01023,3e-05,0.66157]
[1777765072744,39.87,78706.28,0.0,0.01002,3e-05,0.64965]
[1777765073984,39.87,78706.28,0.0,0.01002,3e-05,0.64965]
[1777765073999,39.87,78705.6,0.0,0.01001,3e-05,0.64858]
[1777765079508,39.87,78705.57,0.0,0.01,3e-05,0.64854]
[1777765084543,39.87,78706.01,0.0,0.01002,3e-05,0.64922]
[1777765085551,39.87,78697.95,0.0,0.0098,3e-05,0.63671]
[1777765090590,39.87,78696.68,0.0,0.00976,3e-05,0.63475]
[1777765100681,39.87,78696.54,0.0,0.00976,3e-05,0.63454]
[1777765101316,39.87,78696.54,0.0,0.00976,3e-05,0.63454]
[1777765100764,39.87,78696.3,0.0,0.00975,3e-05,0.63417]
[1777765101664,39.87,78696.3,0.0,0.00975,3e-05,0.63417]
[1777765105692,39.87,78690.11,0.0,0.00959,3e-05,0.62472]
[1777765110726,39.87,78689.8,0.0,0.00958,3e-05,0.62425]
[1777765113175,39.87,78689.8,0.0,0.00958,3e-05,0.62425]
[1777765113277,39.87,78689.96,0.0,0.00952,3e-05,0.62044]
[1777765116828,39.87,78690.14,0.0,0.00953,3e-05,0.62072]
[1777765116928,39.87,78690.93,0.0,0.00955,3e-05,0.62191]
[1777765117500,39.87,78690.93,0.0,0.00955,3e-05,0.62191]
[1777765117776,39.87,78690.93,0.0,0.00955,3e-05,0.62191]
[1777765119827,39.87,78690.93,0.0,0.00955,3e-05,0.62191]
[1777765119843,39.87,78691.14,0.0,0.00955,3e-05,0.62223]
[1777765121241,39.87,78691.14,0.0,0.00955,3e-05,0.62223]
[1777765121342,39.87,78691.14,0.0,0.00955,3e-05,0.62223]
[1777765122795,39.87,78691.14,0.0,0.00955,3e-05,0.62223]
[1777765122897,39.87,78691.1,0.0,0.00955,3e-05,0.62217]
[1777765128933,39.87,78691.05,0.0,0.00955,3e-05,0.62209]
[1777765129007,39.87,78691.06,0.0,0.00955,3e-05,0.62211]
[1777765129796,39.87,78691.06,0.0,0.00955,3e-05,0.62211]
[1777765129897,39.87,78691.23,0.0,0.00956,3e-05,0.62236]
[1777765136330,39.87,78694.43,0.0,0.00964,3e-05,0.62722]
[1777765136908,39.87,78694.08,0.0,0.00963,3e-05,0.62669]
[1777765138612,39.87,78693.74,0.0,0.00962,3e-05,0.62617]
[1777765138658,39.87,78693.3,0.0,0.00961,3e-05,0.6255]
[1777765139925,39.87,78693.3,0.0,0.00961,3e-05,0.6255]
[1777765140026,39.87,78693.3,0.0,0.00961,3e-05,0.6255]
[1777765151007,39.87,78692.05,0.0,0.00958,3e-05,0.62361]
[1777765156044,39.87,78689.52,0.0,0.00951,3e-05,0.61978]
[1777765161082,39.87,78688.14,0.0,0.00948,3e-05,0.6177]
[1777765166113,39.87,78683.62,0.0,0.00936,3e-05,0.61093]
[1777765166889,39.87,78683.62,0.0,0.00936,3e-05,0.61093]
[1777765167121,39.87,78683.37,0.0,0.00935,3e-05,0.61056]
[1777765170387,39.87,78683.31,0.0,0.00935,3e-05,0.61047]
[1777765171259,39.87,78683.31,0.0,0.00935,3e-05,0.61047]
[1777765171966,39.87,78683.28,0.0,0.00929,3e-05,0.60644]
[1777765172067,39.87,78683.28,0.0,0.00929,3e-05,0.60644]
[1777765174170,39.87,78673.12,0.0,0.00903,3e-05,0.59152]
[1777765179205,39.87,78671.93,0.0,0.009,3e-05,0.58979]
[1777765186256,39.87,78672.47,0.0,0.00901,3e-05,0.59057]
[1777765191288,39.87,78671.35,0.0,0.00899,3e-05,0.58895]
[1777765194435,39.87,78671.52,0.0,0.00899,3e-05,0.5892]
[1777765194534,39.87,78671.25,0.0,0.00898,3e-05,0.58881]
[1777765201359,39.87,78671.22,0.0,0.00898,3e-05,0.58876]
[1777765201785,39.87,78671.22,0.0,0.00898,3e-05,0.58876]
[1777765202343,39.87,78671.22,0.0,0.00898,3e-05,0.58876]
[1777765204129,39.87,78670.22,0.0,0.00896,3e-05,0.58732]
[1777765204386,39.87,78670.22,0.0,0.00896,3e-05,0.58732]
[1777765210433,39.87,78669.11,0.0,0.00893,2e-05,0.58571]
[1777765216474,39.87,78669.48,0.0,0.00894,2e-05,0.58625]
[1777765219771,39.87,78669.81,0.0,0.00895,2e-05,0.58672]
[1777765219871,39.87,78673.99,0.0,0.00905,3e-05,0.59278]
[1777765224730,39.87,78675.89,0.0,0.0091,3e-05,0.59556]
[1777765224832,39.87,78675.71,0.0,0.0091,3e-05,0.59529]
[1777765231985,39.87,78675.52,0.0,0.00909,3e-05,0.59501]
[1777765232052,39.87,78674.45,0.0,0.00901,3e-05,0.58954]
[1777765232640,39.87,78674.45,0.0,0.00901,3e-05,0.58954]
[1777765232691,39.87,78674.53,0.0,0.00901,3e-05,0.58965]
[1777765237382,39.87,78673.15,0.0,0.00897,3e-05,0.58765]
[1777765237483,39.87,78673.15,0.0,0.00897,3e-05,0.58765]
[1777765243944,39.87,78673.8,0.0,0.00899,3e-05,0.58859]
[1777765254015,39.87,78671.61,0.0,0.00893,2e-05,0.58543]
[1777765260782,39.87,78671.27,0.0,0.00893,2e-05,0.58494]
[1777765267830,39.87,78668.22,0.0,0.00885,2e-05,0.58056]
[1777765272866,39.87,78669.78,0.0,0.00889,2e-05,0.58279]
[1777765278933,39.87,78671.07,0.0,0.00892,2e-05,0.58465]
[1777765284224,39.87,78672.75,0.0,0.00896,3e-05,0.58707]
[1777765292024,39.87,78672.26,0.0,0.00889,2e-05,0.58247]
[1777765299073,39.87,78671.82,0.0,0.00888,2e-05,0.58184]
[1777765304364,39.87,78671.83,0.0,0.00888,2e-05,0.58186]
[1777765309784,39.87,78672.04,0.0,0.00889,2e-05,0.58216]
[1777765310151,39.87,78671.93,0.0,0.00888,2e-05,0.582]
[1777765315185,39.87,78671.54,0.0,0.00887,2e-05,0.58144]
[1777765322234,39.87,78671.77,0.0,0.00888,2e-05,0.58177]
[1777765326531,39.87,78671.52,0.0,0.00887,2e-05,0.58141]
[1777765326629,39.87,78671.52,0.0,0.00887,2e-05,0.58141]
[1777765333310,39.87,78671.65,0.0,0.00888,2e-05,0.5816]
[1777765338347,39.87,78671.85,0.0,0.00888,2e-05,0.58188]
[1777765343382,39.87,78671.81,0.0,0.00888,2e-05,0.58183]
[1777765343725,39.87,78671.81,0.0,0.00888,2e-05,0.58183]
[1777765343826,39.87,78671.87,0.0,0.00888,2e-05,0.58191]
[1777765348883,39.87,78671.87,0.0,0.00888,2e-05,0.58191]
[1777765348900,39.87,78671.97,0.0,0.00889,2e-05,0.58206]
[1777765349690,39.87,78671.97,0.0,0.00889,2e-05,0.58206]
[1777765349791,39.87,78671.97,0.0,0.00889,2e-05,0.58206]
[1777765351889,39.87,78671.97,0.0,0.00883,2e-05,0.57818]
[1777765352445,39.87,78671.96,0.0,0.00883,2e-05,0.57816]
[1777765356347,39.87,78672.0,0.0,0.00883,2e-05,0.57822]
[1777765356472,39.87,78672.0,0.0,0.00883,2e-05,0.57822]
[1777765358452,39.87,78672.0,0.0,0.00883,2e-05,0.57822]
[1777765358554,39.87,78671.87,0.0,0.00883,2e-05,0.57803]
[1777765364785,39.87,78671.87,0.0,0.00883,2e-05,0.57803]
[1777765371578,39.87,78671.47,0.0,0.00882,2e-05,0.57746]
[1777765372585,39.87,78665.11,0.0,0.00866,2e-05,0.56844]
[1777765377619,39.87,78664.32,0.0,0.00864,2e-05,0.56732]
[1777765384928,39.87,78661.53,0.0,0.00857,2e-05,0.56341]
[1777765391718,39.87,78660.21,0.0,0.00854,2e-05,0.56156]
[1777765396753,39.87,78656.48,0.0,0.00845,2e-05,0.55637]
[1777765401788,39.87,78656.07,0.0,0.00844,2e-05,0.55581]
[1777765412862,39.87,78655.64,0.0,0.00838,2e-05,0.55145]
[1777765417900,39.87,78654.47,0.0,0.00835,2e-05,0.54984]
[1777765425209,39.87,78654.07,0.0,0.00834,2e-05,0.5493]
[1777765430998,39.87,78653.87,0.0,0.00833,2e-05,0.54902]
[1777765436035,39.87,78652.02,0.0,0.00829,2e-05,0.54649]
[1777765441070,39.87,78650.51,0.0,0.00826,2e-05,0.54443]
[1777765449127,39.87,78650.1,0.0,0.00825,2e-05,0.54387]
[1777765455419,39.87,78648.39,0.0,0.00821,2e-05,0.54155]
[1777765465489,39.87,78649.09,0.0,0.00822,2e-05,0.5425]
[1777765471821,39.87,78649.62,0.0,0.00823,2e-05,0.54322]
[1777765472662,39.87,78649.62,0.0,0.00823,2e-05,0.54322]
[1777765473345,39.87,78649.56,0.0,0.00818,2e-05,0.53943]
[1777765480344,39.87,78649.56,0.0,0.00818,2e-05,0.53943]
[1777765485629,39.87,78650.0,0.0,0.00819,2e-05,0.54002]
[1777765494446,39.87,78649.47,0.0,0.00818,2e-05,0.53931]
[1777765501495,39.87,78648.88,0.0,0.00816,2e-05,0.53851]
[1777765504517,39.87,78655.6,0.0,0.00832,2e-05,0.54765]
[1777765510561,39.87,78655.98,0.0,0.00833,2e-05,0.54817]
[1777765515594,39.87,78656.89,0.0,0.00835,2e-05,0.54942]
[1777765520629,39.87,78662.44,0.0,0.00848,2e-05,0.55709]
[1777765526671,39.87,78664.99,0.0,0.00854,2e-05,0.56064]
[1777765531706,39.87,78663.85,0.0,0.00846,2e-05,0.55526]
[1777765537748,39.87,78662.79,0.0,0.00844,2e-05,0.55379]
[1777765542782,39.87,78661.27,0.0,0.0084,2e-05,0.55169]
[1777765547819,39.87,78657.7,0.0,0.00831,2e-05,0.54678]
[1777765551847,39.87,78652.07,0.0,0.00818,2e-05,0.53912]
[1777765554868,39.87,78643.66,0.0,0.00799,2e-05,0.52784]
[1777765559903,39.87,78645.82,0.0,0.00804,2e-05,0.53072]
[1777765564938,39.87,78646.18,0.0,0.00805,2e-05,0.5312]
[1777765570981,39.87,78645.79,0.0,0.00804,2e-05,0.53068]
[1777765576263,39.87,78645.61,0.0,0.00803,2e-05,0.53044]
[1777765582071,39.87,78646.73,0.0,0.00806,2e-05,0.53193]
[1777765584077,39.87,78641.48,0.0,0.00794,2e-05,0.52495]
[1777765589113,39.87,78633.82,0.0,0.00777,2e-05,0.51489]
[1777765591127,39.87,78631.01,0.0,0.00765,2e-05,0.50769]
[1777765596403,39.87,78628.92,0.0,0.00761,2e-05,0.50515]
[1777765602208,39.87,78628.54,0.0,0.00761,2e-05,0.50486]
[1777765608248,39.87,78628.51,0.0,0.00761,2e-05,0.50503]
[1777765614290,39.88,78628.5,0.0,0.00761,2e-05,0.50522]
[1777765619325,39.88,78634.01,0.0,0.00774,2e-05,0.51248]
[1777765626615,39.88,78632.99,0.0,0.00772,2e-05,0.5113]
[1777765632416,39.88,78631.29,0.0,0.00768,2e-05,0.50923]
[1777765639465,39.88,78630.77,0.0,0.00767,2e-05,0.50872]
[1777765644500,39.89,78629.18,0.0,0.00764,2e-05,0.50679]
[1777765648528,39.89,78635.36,0.0,0.00778,2e-05,0.51487]
[1777765653564,39.89,78637.17,0.0,0.00776,2e-05,0.51365]
[1777765659607,39.89,78633.27,0.0,0.00768,2e-05,0.50869]
[1777765664641,39.89,78628.1,0.0,0.00757,2e-05,0.50218]
[1777765669676,39.89,78628.24,0.0,0.00757,2e-05,0.50253]
[1777765674711,39.89,78628.64,0.0,0.00759,2e-05,0.50322]
[1777765679748,39.9,78626.99,0.0,0.00755,2e-05,0.50129]
[1777765686794,39.9,78627.99,0.0,0.00758,2e-05,0.50286]
[1777765696861,39.91,78628.56,0.0,0.0076,2e-05,0.50399]
[1777765701899,39.91,78629.82,0.0,0.00763,2e-05,0.50581]
[1777765707179,39.91,78628.88,0.0,0.00761,2e-05,0.5048]
[1777765712978,39.91,78628.32,0.0,0.00755,2e-05,0.50078]
[1777765718012,39.92,78627.89,0.0,0.00755,2e-05,0.50045]
[1777765724054,39.92,78627.46,0.0,0.00754,2e-05,0.50018]
[1777765725061,39.92,78633.78,0.0,0.00768,2e-05,0.50832]
[1777765730096,39.92,78634.43,0.0,0.0077,2e-05,0.50929]
[1777765731104,39.92,78641.15,0.0,0.00785,2e-05,0.51807]
[1777765736526,39.92,78641.57,0.0,0.00786,2e-05,0.51863]
[1777765742180,39.92,78637.59,0.0,0.00777,2e-05,0.51346]
[1777765747462,39.93,78637.4,0.0,0.00777,2e-05,0.51327]
[1777765753257,39.93,78637.17,0.0,0.00776,2e-05,0.51302]
[1777765758292,39.93,78637.35,0.0,0.00777,2e-05,0.5133]
[1777765763327,39.93,78637.09,0.0,0.00776,2e-05,0.513]
[1777765769370,39.93,78631.99,0.0,0.00765,2e-05,0.50649]
[1777765776420,39.93,78631.92,0.0,0.0076,2e-05,0.50302]
[1777765781456,39.93,78634.09,0.0,0.00765,2e-05,0.50591]
[1777765786490,39.93,78635.58,0.0,0.00768,2e-05,0.50793]
[1777765792532,39.93,78634.69,0.0,0.00767,2e-05,0.50689]
[1777765797814,39.94,78634.04,0.0,0.00765,2e-05,0.50615]
[1777765804005,39.94,78634.04,0.0,0.00765,2e-05,0.50619]
[1777765809566,39.94,78633.77,0.0,0.00765,2e-05,0.50602]
[1777765809667,39.94,78633.75,0.0,0.00765,2e-05,0.50602]
[1777765814111,39.94,78633.53,0.0,0.00765,2e-05,0.50581]
[1777765817586,39.94,78633.37,0.0,0.00764,2e-05,0.50565]
[1777765817686,39.94,78632.26,0.0,0.00762,2e-05,0.50427]
[1777765822742,39.94,78631.38,0.0,0.0076,2e-05,0.50326]
[1777765826402,39.94,78631.38,0.0,0.0076,2e-05,0.50326]
[1777765826771,39.94,78631.33,0.0,0.0076,2e-05,0.5033]
[1777765834830,39.95,78634.03,0.0,0.00761,2e-05,0.50339]
[1777765839861,39.95,78633.24,0.0,0.0076,2e-05,0.50252]
[1777765843909,39.95,78633.41,0.0,0.00761,2e-05,0.50283]
[1777765843994,39.95,78633.48,0.0,0.00761,2e-05,0.50295]
[1777765844824,39.95,78633.48,0.0,0.00761,2e-05,0.50295]
[1777765844897,39.95,78633.48,0.0,0.00761,2e-05,0.50298]
[1777765846506,39.95,78632.04,0.0,0.00758,2e-05,0.50118]
[1777765846910,39.95,78628.95,0.0,0.00751,2e-05,0.49729]
[1777765851944,39.95,78627.31,0.0,0.00748,2e-05,0.49543]
[1777765854942,39.96,78624.96,0.0,0.00743,2e-05,0.49256]
[1777765855043,39.96,78624.8,0.0,0.00743,2e-05,0.49241]
[1777765861008,39.96,78624.76,0.0,0.00743,2e-05,0.49266]
[1777765866044,39.96,78625.69,0.0,0.00746,2e-05,0.49408]
[1777765872086,39.97,78625.93,0.0,0.00747,2e-05,0.49467]
[1777765877664,39.97,78627.2,0.0,0.00749,2e-05,0.49627]
[1777765879141,39.97,78606.79,0.0,0.00706,2e-05,0.47099]
[1777765880142,39.97,78599.25,0.0,0.00691,2e-05,0.46192]
[1777765885179,39.98,78601.28,0.0,0.00696,2e-05,0.46492]
[1777765886986,39.98,78601.28,0.0,0.00696,2e-05,0.46492]
[1777765892228,39.99,78603.25,0.0,0.00696,2e-05,0.46467]
[1777765897263,39.99,78601.19,0.0,0.00693,2e-05,0.46277]
[1777765902299,40.0,78601.14,0.0,0.00694,2e-05,0.46329]
[1777765907334,40.01,78600.69,0.0,0.00694,2e-05,0.46333]
[1777765908593,40.01,78594.67,0.0,0.00682,2e-05,0.4563]
[1777765914383,40.02,78593.53,0.0,0.00681,2e-05,0.45572]
[1777765919473,40.03,78593.46,0.0,0.00682,2e-05,0.45577]
[1777765925462,40.03,78594.07,0.0,0.00683,2e-05,0.45687]
[1777765928733,40.04,78604.85,0.0,0.00706,2e-05,0.47011]
[1777765934525,40.04,78605.62,0.0,0.00708,2e-05,0.47162]
[1777765939560,40.05,78609.98,0.0,0.00717,2e-05,0.47702]
[1777765941662,40.05,78610.33,0.0,0.00718,2e-05,0.47745]
[1777765941760,40.05,78610.9,0.0,0.00719,2e-05,0.47822]
[1777765947616,40.05,78617.52,0.0,0.00734,2e-05,0.48681]
[1777765956684,40.06,78618.04,0.0,0.00731,2e-05,0.48453]
[1777765961716,40.06,78618.09,0.0,0.00732,2e-05,0.48492]
[1777765967759,40.07,78618.23,0.0,0.00733,2e-05,0.48547]
[1777765976823,40.08,78616.5,0.0,0.0073,2e-05,0.48396]
[1777765981858,40.08,78616.64,0.0,0.00731,2e-05,0.48446]
[1777765987901,40.09,78616.76,0.0,0.00732,2e-05,0.48498]
[1777765992934,40.09,78617.48,0.0,0.00734,2e-05,0.48616]
[1777765997970,40.1,78617.4,0.0,0.00734,2e-05,0.48635]
[1777766005019,40.1,78617.65,0.0,0.00735,2e-05,0.48707]
[1777766010055,40.11,78618.5,0.0,0.00738,2e-05,0.48841]
[1777766015089,40.11,78629.81,0.0,0.00757,2e-05,0.49936]
[1777766020124,40.11,78628.56,0.0,0.00755,2e-05,0.49795]
[1777766026166,40.11,78630.08,0.0,0.00758,2e-05,0.50009]
[1777766031201,40.12,78629.67,0.0,0.00758,2e-05,0.49976]
[1777766036236,40.12,78631.25,0.0,0.00762,2e-05,0.50196]
[1777766041271,40.12,78631.38,0.0,0.00762,2e-05,0.5023]
[1777766046306,40.12,78629.26,0.0,0.00758,2e-05,0.49977]
[1777766052348,40.13,78628.47,0.0,0.00757,2e-05,0.49898]
[1777766058391,40.13,78628.8,0.0,0.00758,2e-05,0.49959]
[1777766063425,40.13,78629.15,0.0,0.00759,2e-05,0.50018]
[1777766069714,40.13,78627.53,0.0,0.00755,2e-05,0.49831]
[1777766076516,40.14,78627.69,0.0,0.00751,2e-05,0.49521]
[1777766081550,40.14,78627.36,0.0,0.00751,2e-05,0.49498]
[1777766086586,40.14,78627.51,0.0,0.00751,2e-05,0.49536]
[1777766093636,40.15,78628.14,0.0,0.00753,2e-05,0.49639]
[1777766095508,40.15,78627.38,0.0,0.00751,2e-05,0.49547]
[1777766096657,40.15,78637.13,0.0,0.00773,2e-05,0.50798]
[1777766098474,40.15,78640.6,0.0,0.00781,2e-05,0.51248]
[1777766104368,40.15,78644.8,0.0,0.0079,2e-05,0.51795]
[1777766104713,40.15,78645.15,0.0,0.00791,2e-05,0.51841]
[1777766105752,40.15,78645.15,0.0,0.00791,2e-05,0.51841]
[1777766105823,40.15,78638.49,0.0,0.00776,2e-05,0.50974]
[1777766107456,40.15,78638.49,0.0,0.00776,2e-05,0.50974]
[1777766110425,40.15,78638.4,0.0,0.00776,2e-05,0.50962]
[1777766112821,40.15,78638.4,0.0,0.00776,2e-05,0.50962]
[1777766120067,40.15,78638.61,0.0,0.00776,2e-05,0.5099]
[1777766125861,40.15,78638.31,0.0,0.00776,2e-05,0.50951]
[1777766130980,40.15,78638.28,0.0,0.00775,2e-05,0.50947]
[1777766131938,40.15,78638.28,0.0,0.0077,2e-05,0.50586]
[1777766131953,40.15,78638.28,0.0,0.0077,2e-05,0.50586]
[1777766132038,40.15,78638.28,0.0,0.0077,2e-05,0.50586]
[1777766133940,40.15,78638.28,0.0,0.0077,2e-05,0.50586]
[1777766134041,40.15,78638.28,0.0,0.0077,2e-05,0.50586]
[1777766135897,40.15,78638.28,0.0,0.0077,2e-05,0.50586]
[1777766135998,40.15,78637.8,0.0,0.00769,2e-05,0.50524]
[1777766145337,40.15,78637.75,0.0,0.00769,2e-05,0.50518]
[1777766150330,40.15,78637.4,0.0,0.00768,2e-05,0.50473]
[1777766150426,40.15,78631.76,0.0,0.00756,2e-05,0.49753]
[1777766152394,40.15,78631.76,0.0,0.00756,2e-05,0.49756]
[1777766164128,40.15,78630.02,0.0,0.00753,2e-05,0.4958]
[1777766169163,40.16,78631.51,0.0,0.00756,2e-05,0.49787]
[1777766174198,40.16,78633.16,0.0,0.0076,2e-05,0.50014]
[1777766179233,40.16,78637.58,0.0,0.0077,2e-05,0.50591]
[1777766184268,40.16,78638.97,0.0,0.00773,2e-05,0.5078]
[1777766190563,40.16,78638.85,0.0,0.00773,2e-05,0.50775]
[1777766199373,40.17,78639.34,0.0,0.00769,2e-05,0.50496]
[1777766206426,40.17,78638.77,0.0,0.00769,2e-05,0.50439]
[1777766207429,40.17,78627.02,0.0,0.00743,2e-05,0.48953]
[1777766212464,40.17,78623.14,0.0,0.00735,2e-05,0.48501]
[1777766217499,40.18,78623.83,0.0,0.00737,2e-05,0.48619]
[1777766222535,40.18,78624.62,0.0,0.0074,2e-05,0.4875]
[1777766227570,40.19,78623.78,0.0,0.00738,2e-05,0.48679]
[1777766232605,40.19,78624.32,0.0,0.0074,2e-05,0.4878]
[1777766237639,40.2,78624.16,0.0,0.0074,2e-05,0.48793]
[1777766242675,40.2,78624.2,0.0,0.00741,2e-05,0.48832]
[1777766247711,40.2,78624.03,0.0,0.00741,2e-05,0.48844]
[1777766252745,40.21,78625.44,0.0,0.0074,2e-05,0.487]
[1777766259795,40.21,78628.27,0.0,0.00746,2e-05,0.49096]
[1777766265559,40.22,78627.65,0.0,0.00745,2e-05,0.49042]
[1777766270835,40.22,78626.63,0.0,0.00743,2e-05,0.48932]
[1777766274384,40.22,78627.38,0.0,0.00746,2e-05,0.49055]
[1777766274485,40.23,78627.38,0.0,0.00746,2e-05,0.49072]
[1777766281118,40.23,78626.87,0.0,0.00745,2e-05,0.49031]
[1777766281197,40.23,78626.73,0.0,0.00745,2e-05,0.4903]
[1777766286985,40.24,78626.53,0.0,0.00745,2e-05,0.49034]
[1777766287783,40.24,78626.53,0.0,0.00745,2e-05,0.49034]
[1777766287884,40.24,78626.47,0.0,0.00745,2e-05,0.49032]
[1777766293026,40.24,78626.47,0.0,0.00746,2e-05,0.4906]
[1777766296912,40.24,78626.47,0.0,0.00746,2e-05,0.4906]
[1777766297055,40.24,78626.31,0.0,0.00746,2e-05,0.49062]
[1777766302091,40.25,78625.32,0.0,0.00744,2e-05,0.48967]
[1777766308131,40.25,78624.71,0.0,0.00743,2e-05,0.48926]
[1777766315185,40.26,78624.75,0.0,0.00739,2e-05,0.48626]
[1777766316188,40.26,78631.69,0.0,0.00754,2e-05,0.495]
[1777766317195,40.26,78639.48,0.0,0.00771,2e-05,0.50492]
[1777766322230,40.26,78639.65,0.0,0.00772,2e-05,0.50527]
[1777766327264,40.26,78638.92,0.0,0.0077,2e-05,0.50445]
[1777766341618,40.27,78636.6,0.0,0.00766,2e-05,0.5018]
[1777766348995,40.27,78636.6,0.0,0.00766,2e-05,0.5018]
[1777766349090,40.27,78636.6,0.0,0.00766,2e-05,0.50197]
[1777766353447,40.27,78642.09,0.0,0.00778,2e-05,0.50912]
[1777766354042,40.27,78642.09,0.0,0.00778,2e-05,0.50912]
[1777766354454,40.27,78646.06,0.0,0.00787,2e-05,0.51427]
[1777766359489,40.27,78644.63,0.0,0.00784,2e-05,0.51241]
[1777766370241,40.27,78642.28,0.0,0.00779,2e-05,0.50937]
[1777766374594,40.27,78639.89,0.0,0.00768,2e-05,0.50268]
[1777766379629,40.27,78639.1,0.0,0.00767,2e-05,0.50173]
[1777766385671,40.27,78639.05,0.0,0.00767,2e-05,0.50175]
[1777766390706,40.27,78639.4,0.0,0.00768,2e-05,0.50226]
[1777766395741,40.28,78638.94,0.0,0.00767,2e-05,0.50175]
[1777766398135,40.28,78638.94,0.0,0.00767,2e-05,0.50175]
[1777766401964,40.28,78638.76,0.0,0.00766,2e-05,0.5016]
[1777766403798,40.28,78655.94,0.0,0.00805,2e-05,0.52398]
[1777766406823,40.28,78650.51,0.0,0.00793,2e-05,0.51683]
[1777766408296,40.28,78650.51,0.0,0.00793,2e-05,0.51683]
[1777766413870,40.28,78650.05,0.0,0.00792,2e-05,0.51623]
[1777766418904,40.28,78659.24,0.0,0.00813,2e-05,0.52836]
[1777766423939,40.28,78659.71,0.0,0.00814,2e-05,0.52899]
[1777766428974,40.28,78659.69,0.0,0.00814,2e-05,0.52896]
[1777766430147,40.28,78659.69,0.0,0.00814,2e-05,0.52896]
[1777766433125,40.28,78659.87,0.0,0.00809,2e-05,0.52546]
[1777766439044,40.28,78660.47,0.0,0.0081,2e-05,0.52626]
[1777766443090,40.28,78660.81,0.0,0.00811,2e-05,0.52671]
[1777766444089,40.28,78660.81,0.0,0.00811,2e-05,0.52671]
[1777766450122,40.28,78660.25,0.0,0.0081,2e-05,0.52596]
[1777766455157,40.28,78661.39,0.0,0.00812,2e-05,0.52748]
[1777766456411,40.28,78661.39,0.0,0.00812,2e-05,0.52748]
[1777766456427,40.28,78661.42,0.0,0.00812,2e-05,0.52752]
[1777766462505,40.28,78661.21,0.0,0.00812,2e-05,0.52724]
[1777766468249,40.28,78661.0,0.0,0.00811,2e-05,0.52696]
[1777766477312,40.28,78660.98,0.0,0.00811,2e-05,0.52694]
[1777766482645,40.28,78660.48,0.0,0.0081,2e-05,0.52627]
[1777766488389,40.28,78664.41,0.0,0.00819,2e-05,0.53152]
[1777766495439,40.28,78665.12,0.0,0.00815,2e-05,0.5287]
[1777766498460,40.28,78672.52,0.0,0.00833,2e-05,0.53867]
[1777766503494,40.28,78671.77,0.0,0.00831,2e-05,0.53765]
[1777766508530,40.28,78671.94,0.0,0.00831,2e-05,0.53788]
[1777766516585,40.28,78671.27,0.0,0.0083,2e-05,0.53697]
[1777766521621,40.28,78674.01,0.0,0.00836,2e-05,0.54069]
[1777766526659,40.28,78675.22,0.0,0.00839,2e-05,0.54234]
[1777766531694,40.28,78674.23,0.0,0.00837,2e-05,0.54099]
[1777766532701,40.28,78679.99,0.0,0.00851,2e-05,0.54888]
[1777766537736,40.28,78680.09,0.0,0.00851,2e-05,0.54901]
[1777766542771,40.28,78679.3,0.0,0.00849,2e-05,0.54793]
[1777766549820,40.28,78678.42,0.0,0.00847,2e-05,0.54672]
[1777766558882,40.28,78677.95,0.0,0.0084,2e-05,0.54223]
[1777766563919,40.28,78677.27,0.0,0.00838,2e-05,0.5413]
[1777766568953,40.28,78676.37,0.0,0.00836,2e-05,0.54008]
[1777766578015,40.28,78676.09,0.0,0.00835,2e-05,0.5397]
[1777766583349,40.28,78675.84,0.0,0.00835,2e-05,0.53936]
[1777766592114,40.28,78675.61,0.0,0.00834,2e-05,0.53905]
[1777766597149,40.28,78674.97,0.0,0.00833,2e-05,0.53818]
[1777766602183,40.28,78674.91,0.0,0.00833,2e-05,0.5381]
[1777766609234,40.28,78674.84,0.0,0.00832,2e-05,0.538]
[1777766615278,40.28,78674.26,0.0,0.00825,2e-05,0.53341]
[1777766620313,40.28,78678.75,0.0,0.00836,2e-05,0.53949]
[1777766625347,40.28,78678.31,0.0,0.00835,2e-05,0.53889]
[1777766627858,40.28,78678.39,0.0,0.00835,2e-05,0.539]
[1777766629761,40.28,78683.18,0.0,0.00847,2e-05,0.54555]
[1777766629838,40.28,78702.69,0.0,0.00895,3e-05,0.57288]
[1777766632397,40.28,78694.01,0.0,0.00873,2e-05,0.56058]
[1777766637546,40.28,78691.08,0.0,0.00866,2e-05,0.55648]
[1777766642467,40.28,78685.87,0.0,0.00853,2e-05,0.54925]
[1777766648509,40.28,78686.76,0.0,0.00855,2e-05,0.55048]
[1777766653840,40.28,78687.47,0.0,0.00857,2e-05,0.55146]
[1777766659586,40.28,78682.39,0.0,0.00845,2e-05,0.54446]
[1777766664624,40.28,78682.34,0.0,0.00845,2e-05,0.54439]
[1777766666636,40.28,78670.41,0.0,0.00816,2e-05,0.52824]
[1777766667643,40.28,78664.52,0.0,0.00803,2e-05,0.52041]
[1777766672678,40.28,78665.3,0.0,0.00799,2e-05,0.51772]
[1777766675700,40.28,78675.96,0.0,0.00824,2e-05,0.5319]
[1777766678171,40.28,78676.52,0.0,0.00825,2e-05,0.53266]
[1777766678857,40.28,78676.52,0.0,0.00825,2e-05,0.53266]
[1777766679518,40.28,78676.29,0.0,0.00824,2e-05,0.53235]
[1777766679727,40.28,78676.29,0.0,0.00824,2e-05,0.53235]
[1777766681519,40.28,78676.29,0.0,0.00824,2e-05,0.53235]
[1777766681741,40.28,78675.94,0.0,0.00824,2e-05,0.53188]
[1777766687783,40.28,78674.2,0.0,0.0082,2e-05,0.52954]
[1777766692818,40.28,78669.83,0.0,0.00809,2e-05,0.52371]
[1777766697853,40.28,78669.41,0.0,0.00808,2e-05,0.52315]
[1777766700912,40.28,78669.44,0.0,0.00808,2e-05,0.52319]
[1777766700939,40.28,78669.44,0.0,0.00808,2e-05,0.52319]
[1777766701032,40.28,78668.46,0.0,0.00806,2e-05,0.52189]
[1777766701480,40.28,78668.46,0.0,0.00806,2e-05,0.52189]
[1777766702892,40.28,78662.53,0.0,0.00793,2e-05,0.51408]
[1777766707929,40.28,78662.13,0.0,0.00792,2e-05,0.51356]
[1777766712965,40.28,78661.18,0.0,0.00789,2e-05,0.51232]
[1777766722028,40.28,78661.28,0.0,0.0079,2e-05,0.51245]
[1777766727063,40.28,78654.72,0.0,0.00775,2e-05,0.50394]
[1777766732099,40.28,78654.51,0.0,0.00769,2e-05,0.50003]
[1777766740152,40.28,78653.84,0.0,0.00767,2e-05,0.49917]
[1777766745187,40.28,78651.07,0.0,0.00761,2e-05,0.49565]
[1777766750222,40.28,78653.46,0.0,0.00767,2e-05,0.49874]
[1777766755257,40.28,78653.33,0.0,0.00766,2e-05,0.49858]
[1777766760291,40.28,78653.84,0.0,0.00768,2e-05,0.49924]
[1777766765327,40.28,78656.88,0.0,0.00774,2e-05,0.50314]
[1777766767099,40.28,78656.88,3.0,0.00774,2e-05,0.50314]
[1777766768880,40.28,78656.89,3.0,0.00774,2e-05,0.50315]
[1777766768968,40.28,78656.97,3.0,0.00775,2e-05,0.50325]
[1777766774552,40.28,78658.23,3.0,0.00777,2e-05,0.50487]
[1777766774702,40.28,78658.2,3.0,0.00777,2e-05,0.50484]
[1777766782446,40.28,78658.87,3.0,0.00779,2e-05,0.5057]
[1777766787481,40.28,78655.09,3.0,0.0077,2e-05,0.50084]
[1777766794843,40.28,78654.47,3.0,0.00764,2e-05,0.49641]
[1777766799565,40.28,78648.51,3.0,0.0075,2e-05,0.48887]
[1777766804913,40.28,78645.38,3.0,0.00744,2e-05,0.48494]
[1777766814984,40.28,78647.34,3.0,0.00748,2e-05,0.4874]
[1777766820715,40.28,78646.92,3.0,0.00747,2e-05,0.48687]
[1777766825748,40.28,78647.23,3.0,0.00748,2e-05,0.48726]
[1777766826755,40.28,78631.54,3.0,0.00714,2e-05,0.46791]
[1777766830783,40.28,78626.06,3.0,0.00703,2e-05,0.4613]
[1777766835818,40.28,78625.13,3.0,0.00701,2e-05,0.46019]
[1777766840853,40.28,78623.61,3.0,0.00698,2e-05,0.45838]
[1777766845888,40.28,78621.0,3.0,0.00693,2e-05,0.45527]
[1777766850923,40.28,78617.68,3.0,0.00686,2e-05,0.45135]
[1777766852941,40.28,78611.89,3.0,0.00669,2e-05,0.44124]
[1777766853944,40.28,78606.5,3.0,0.00659,2e-05,0.43504]
[1777766858981,40.28,78605.81,3.0,0.00657,2e-05,0.43426]
[1777766864018,40.28,78601.43,3.0,0.00649,2e-05,0.42928]
[1777766870057,40.28,78601.68,3.0,0.00649,2e-05,0.42957]
[1777766875093,40.28,78601.53,3.0,0.00649,2e-05,0.4294]
[1777766880128,40.28,78600.32,3.0,0.00647,2e-05,0.42803]
[1777766885162,40.28,78595.1,3.0,0.00637,2e-05,0.42218]
[1777766890196,40.28,78595.8,3.0,0.00638,2e-05,0.42296]
[1777766894225,40.28,78585.52,3.0,0.00619,2e-05,0.41162]
[1777766899261,40.28,78585.9,3.0,0.0062,2e-05,0.41204]
[1777766904295,40.28,78583.17,3.0,0.00615,2e-05,0.40907]
[1777766908323,40.28,78566.58,3.0,0.00585,2e-05,0.3914]
[1777766913357,40.28,78567.36,3.0,0.00582,2e-05,0.38915]
[1777766921414,40.28,78564.77,3.0,0.00577,2e-05,0.38646]
[1777766926449,40.28,78566.96,3.0,0.00581,2e-05,0.38873]
[1777766931485,40.28,78563.1,3.0,0.00574,2e-05,0.38474]
[1777766934507,40.28,78568.69,3.0,0.00584,2e-05,0.39054]
[1777766939541,40.28,78568.48,3.0,0.00584,2e-05,0.39032]
[1777766944576,40.28,78568.84,3.0,0.00584,2e-05,0.39069]
[1777766945894,40.28,78575.04,3.0,0.00595,2e-05,0.39722]
[1777766951625,40.28,78572.57,3.0,0.00591,2e-05,0.39461]
[1777766955964,40.28,78582.73,3.0,0.00609,2e-05,0.40544]
[1777766961695,40.28,78582.28,3.0,0.00608,2e-05,0.40495]
[1777766966730,40.28,78579.68,3.0,0.00604,2e-05,0.40216]
[1777766971766,40.28,78571.48,3.0,0.00585,2e-05,0.39039]
[1777766976800,40.28,78566.72,3.0,0.00576,2e-05,0.38544]
[1777766984861,40.28,78567.03,3.0,0.00577,2e-05,0.38576]
[1777766989890,40.28,78571.85,3.0,0.00585,2e-05,0.39077]
[1777766996244,40.28,78579.1,3.0,0.00598,2e-05,0.39842]
[1777767001975,40.28,78570.95,3.0,0.00584,2e-05,0.38983]
[1777767007010,40.28,78568.32,3.0,0.00579,2e-05,0.3871]
[1777767008018,40.28,78562.36,3.0,0.00569,2e-05,0.38095]
[1777767011038,40.28,78551.45,3.0,0.0055,2e-05,0.36992]
[1777767016073,40.28,78554.22,3.0,0.00555,2e-05,0.3727]
[1777767021108,40.28,78552.89,3.0,0.00553,2e-05,0.37136]
[1777767026147,40.28,78552.81,3.0,0.00553,2e-05,0.37128]
[1777767031178,40.28,78550.03,3.0,0.00544,2e-05,0.36557]
[1777767036214,40.28,78549.32,3.0,0.00543,2e-05,0.36487]
[1777767040242,40.28,78541.41,3.0,0.0053,2e-05,0.35712]
[1777767045280,40.28,78537.26,3.0,0.00523,2e-05,0.35311]
[1777767050316,40.28,78531.81,3.0,0.00514,2e-05,0.34791]
[1777767055347,40.28,78533.32,3.0,0.00517,2e-05,0.34934]
[1777767060383,40.28,78534.44,3.0,0.00519,2e-05,0.35041]
[1777767065416,40.28,78534.74,3.0,0.00519,2e-05,0.3507]
[1777767070924,40.28,78534.24,3.0,0.00518,2e-05,0.35022]
[1777767076809,40.28,78534.89,3.0,0.00519,2e-05,0.35084]
[1777767082540,40.28,78533.86,3.0,0.00518,2e-05,0.34986]
[1777767087576,40.28,78533.14,3.0,0.00517,2e-05,0.34917]
[1777767090597,40.28,78525.67,3.0,0.00505,2e-05,0.34212]
[1777767095633,40.28,78532.04,3.0,0.00511,2e-05,0.34531]
[1777767100669,40.28,78535.67,3.0,0.00516,2e-05,0.34875]
[1777767105703,40.28,78536.45,3.0,0.00518,2e-05,0.34949]
[1777767110739,40.28,78543.6,3.0,0.00529,2e-05,0.35637]
[1777767115774,40.28,78542.66,3.0,0.00528,2e-05,0.35546]
[1777767120809,40.28,78540.96,3.0,0.00525,2e-05,0.35381]
[1777767125844,40.28,78539.41,3.0,0.00522,2e-05,0.35232]
[1777767130878,40.28,78539.03,3.0,0.00522,2e-05,0.35196]
[1777767135914,40.28,78539.3,3.0,0.00522,2e-05,0.35222]
[1777767140949,40.28,78538.19,3.0,0.0052,2e-05,0.35115]
[1777767145993,40.28,78538.59,3.0,0.00521,2e-05,0.35154]
[1777767155057,40.28,78538.05,3.0,0.00516,2e-05,0.34818]
[1777767161098,40.28,78537.33,3.0,0.00515,2e-05,0.34749]
[1777767167441,40.28,78537.66,3.0,0.00515,2e-05,0.34781]
[1777767171169,40.28,78545.24,3.0,0.00528,2e-05,0.35508]
[1777767172175,40.28,78552.15,3.0,0.00539,2e-05,0.36181]
[1777767177212,40.28,78552.15,3.0,0.00539,2e-05,0.36181]
[1777767185267,40.28,78552.84,3.0,0.0054,2e-05,0.36249]
[1777767191308,40.28,78553.54,3.0,0.00541,2e-05,0.36318]
[1777767198358,40.28,78554.95,3.0,0.00543,2e-05,0.36457]
[1777767207421,40.28,78555.08,3.0,0.00544,2e-05,0.3647]
[1777767212456,40.28,78555.07,3.0,0.00539,2e-05,0.36176]
[1777767215477,40.28,78548.97,3.0,0.00529,2e-05,0.35581]
[1777767219505,40.28,78543.49,3.0,0.00521,2e-05,0.35052]
[1777767224540,40.28,78542.9,3.0,0.0052,2e-05,0.34996]
[1777767229575,40.28,78540.72,3.0,0.00516,2e-05,0.34788]
[1777767235617,40.28,78537.84,3.0,0.00512,2e-05,0.34515]
[1777767245687,40.28,78539.42,3.0,0.00514,2e-05,0.34664]
[1777767246694,40.28,78546.62,3.0,0.00526,2e-05,0.35353]
[1777767251728,40.28,78547.14,3.0,0.00526,2e-05,0.35403]
[1777767256763,40.28,78547.76,3.0,0.00527,2e-05,0.35463]
[1777767262806,40.28,78548.0,3.0,0.00528,2e-05,0.35487]
[1777767268148,40.28,78550.12,3.0,0.00531,2e-05,0.35692]
[1777767273882,40.28,78553.14,3.0,0.00532,2e-05,0.35696]
[1777767279925,40.28,78553.2,3.0,0.00532,2e-05,0.35702]
[1777767285968,40.28,78553.0,3.0,0.00532,2e-05,0.35683]
[1777767292010,40.28,78552.79,3.0,0.00531,2e-05,0.35662]
[1777767297046,40.28,78551.13,3.0,0.00529,2e-05,0.35501]
[1777767302085,40.28,78549.6,3.0,0.00526,2e-05,0.35353]
[1777767307120,40.28,78536.1,3.0,0.00505,2e-05,0.3407]
[1777767312157,40.28,78530.13,3.0,0.00496,2e-05,0.33515]
[1777767317190,40.28,78531.05,3.0,0.00497,2e-05,0.336]
[1777767322225,40.28,78531.02,3.0,0.00497,2e-05,0.33597]
[1777767327261,40.28,78528.45,3.0,0.00493,2e-05,0.3336]
[1777767332303,40.28,78528.43,3.0,0.00489,2e-05,0.33083]
[1777767333326,40.28,78518.63,3.0,0.00475,1e-05,0.32198]
[1777767338639,40.28,78515.58,3.0,0.0047,1e-05,0.31927]
[1777767341363,40.28,78502.32,3.0,0.00451,1e-05,0.30769]
[1777767342371,40.28,78512.65,3.0,0.00466,1e-05,0.31668]
[1777767347406,40.28,78508.1,3.0,0.00459,1e-05,0.31269]
[1777767352439,40.28,78509.35,3.0,0.00461,1e-05,0.31378]
[1777767357474,40.28,78509.83,3.0,0.00462,1e-05,0.3142]
[1777767361504,40.28,78490.56,3.0,0.00435,1e-05,0.29773]
[1777767363820,40.28,78487.09,3.0,0.0043,1e-05,0.29484]
[1777767364525,40.28,78487.91,3.0,0.00431,1e-05,0.29552]
[1777767366539,40.28,78497.15,3.0,0.00444,1e-05,0.30328]
[1777767366985,40.28,78497.15,3.0,0.00444,1e-05,0.30328]
[1777767367546,40.28,78497.43,3.0,0.00444,1e-05,0.30352]
[1777767371574,40.28,78507.74,3.0,0.00459,1e-05,0.31238]
[1777767376609,40.28,78510.24,3.0,0.00462,1e-05,0.31456]
[1777767381643,40.28,78511.44,3.0,0.00464,1e-05,0.31561]
[1777767386679,40.28,78513.94,3.0,0.00468,1e-05,0.31781]
[1777767391714,40.28,78513.49,3.0,0.00463,1e-05,0.31476]
[1777767399073,40.28,78513.04,3.0,0.00463,1e-05,0.31437]
[1777767404805,40.28,78513.49,3.0,0.00463,1e-05,0.31476]
[1777767406818,40.28,78521.91,3.0,0.00475,1e-05,0.32221]
[1777767411853,40.28,78522.99,3.0,0.00477,1e-05,0.32318]
[1777767416889,40.28,78527.63,3.0,0.00484,1e-05,0.32736]
[1777767420917,40.28,78533.5,3.0,0.00493,2e-05,0.33272]
[1777767423939,40.28,78539.34,3.0,0.00502,2e-05,0.33812]
[1777767429283,40.28,78540.13,3.0,0.00503,2e-05,0.33886]
[1777767434009,40.28,78547.64,3.0,0.00515,2e-05,0.34593]
[1777767439353,40.28,78554.82,3.0,0.00526,2e-05,0.35281]
[1777767445088,40.28,78553.05,3.0,0.00523,2e-05,0.3511]
[1777767450122,40.28,78553.95,3.0,0.00525,2e-05,0.35197]
[1777767455157,40.28,78553.95,3.0,0.00521,2e-05,0.34909]
[1777767463214,40.28,78554.21,3.0,0.00521,2e-05,0.34934]
[1777767468249,40.28,78553.94,3.0,0.00521,2e-05,0.34908]
[1777767473284,40.28,78552.98,3.0,0.00519,2e-05,0.34816]
[1777767479634,40.28,78552.71,3.0,0.00519,2e-05,0.34791]
[1777767488392,40.28,78552.68,3.0,0.00519,2e-05,0.34788]
[1777767493428,40.28,78562.21,3.0,0.00534,2e-05,0.35708]
[1777767498463,40.28,78560.68,3.0,0.00531,2e-05,0.35559]
[1777767500031,40.28,78562.94,3.0,0.00535,2e-05,0.35779]
[1777767500476,40.28,78562.94,3.0,0.00535,2e-05,0.35779]
[1777767500994,40.28,78562.94,3.0,0.00535,2e-05,0.35779]
[1777767501832,40.28,78562.94,3.0,0.00535,2e-05,0.35779]
[1777767501482,40.28,78563.41,3.0,0.00536,2e-05,0.35825]
[1777767502491,40.28,78563.33,3.0,0.00536,2e-05,0.35817]
[1777767504781,40.28,78562.19,3.0,0.00534,2e-05,0.35706]
[1777767504807,40.28,78560.84,3.0,0.00532,2e-05,0.35574]
[1777767508586,40.28,78561.89,3.0,0.00533,2e-05,0.35677]
[1777767508688,40.28,78558.67,3.0,0.00528,2e-05,0.35364]
[1777767509079,40.28,78558.67,3.0,0.00528,2e-05,0.35364]
[1777767509846,40.28,78558.85,3.0,0.00528,2e-05,0.35381]
[1777767515583,40.28,78563.62,3.0,0.00532,2e-05,0.35554]
[1777767515917,40.28,78563.62,3.0,0.00532,2e-05,0.35554]
[1777767516590,40.28,78564.36,3.0,0.00533,2e-05,0.35626]
[1777767521627,40.28,78563.99,3.0,0.00533,2e-05,0.3559]
[1777767526662,40.28,78564.18,3.0,0.00533,2e-05,0.35609]
[1777767533711,40.28,78563.96,3.0,0.00533,2e-05,0.35587]
[1777767538745,40.28,78566.8,3.0,0.00537,2e-05,0.35865]
[1777767543781,40.28,78566.71,3.0,0.00537,2e-05,0.35856]
[1777767544724,40.28,78566.71,3.0,0.00537,2e-05,0.35856]
[1777767545797,40.28,78581.46,3.0,0.00562,2e-05,0.37327]
[1777767545996,40.28,78581.46,3.0,0.00562,2e-05,0.37327]
[1777767546802,40.28,78583.0,3.0,0.00564,2e-05,0.37483]
[1777767551839,40.28,78581.98,3.0,0.00563,2e-05,0.3738]
[1777767555867,40.28,78587.56,3.0,0.00572,2e-05,0.3795]
[1777767560903,40.28,78586.48,3.0,0.0057,2e-05,0.37839]
[1777767565938,40.28,78583.88,3.0,0.00566,2e-05,0.37573]
[1777767570972,40.28,78582.95,3.0,0.00564,2e-05,0.37478]
[1777767576008,40.28,78581.1,3.0,0.00557,2e-05,0.36989]
[1777767577022,40.28,78572.81,3.0,0.00543,2e-05,0.36162]
[1777767582050,40.28,78574.71,3.0,0.00546,2e-05,0.3635]
[1777767587086,40.28,78577.61,3.0,0.00551,2e-05,0.36639]
[1777767593128,40.28,78575.5,3.0,0.00547,2e-05,0.36429]
[1777767598163,40.28,78557.68,3.0,0.00518,2e-05,0.34692]
[1777767603199,40.28,78553.73,3.0,0.00512,2e-05,0.34317]
[1777767608234,40.28,78557.0,3.0,0.00517,2e-05,0.34627]
[1777767613273,40.28,78554.91,3.0,0.00514,2e-05,0.34429]
[1777767618306,40.28,78554.73,3.0,0.00514,2e-05,0.34412]
[1777767623342,40.28,78550.02,3.0,0.00506,2e-05,0.33968]
[1777767629383,40.28,78550.02,3.0,0.00506,2e-05,0.33968]
[1777767634417,40.28,78550.74,3.0,0.00503,2e-05,0.33753]
[1777767640765,40.28,78551.22,3.0,0.00504,2e-05,0.33798]
[1777767646503,40.28,78552.33,3.0,0.00506,2e-05,0.33902]
[1777767648516,40.28,78558.32,3.0,0.00515,2e-05,0.34467]
[1777767653553,40.28,78558.16,3.0,0.00515,2e-05,0.34452]
[1777767658587,40.28,78557.92,3.0,0.00514,2e-05,0.34429]
[1777767663622,40.28,78557.01,3.0,0.00513,2e-05,0.34343]
[1777767668658,40.28,78557.59,3.0,0.00514,2e-05,0.34398]
[1777767673694,40.28,78558.76,3.0,0.00516,2e-05,0.34509]
[1777767681045,40.28,78558.48,3.0,0.00515,2e-05,0.34482]
[1777767686785,40.28,78558.23,3.0,0.00515,2e-05,0.34458]
[1777767691820,40.28,78557.39,3.0,0.00509,2e-05,0.34094]
[1777767696855,40.28,78557.4,3.0,0.00509,2e-05,0.34095]
[1777767701889,40.28,78558.52,3.0,0.00511,2e-05,0.34201]
[1777767706137,40.28,78558.3,3.0,0.00511,2e-05,0.3418]
[1777767706931,40.28,78559.02,3.0,0.00512,2e-05,0.34248]
[1777767709867,40.28,78559.71,3.0,0.00513,2e-05,0.34313]
[1777767709960,40.28,78559.91,3.0,0.00513,2e-05,0.34332]
[1777767715993,40.28,78559.76,3.0,0.00513,2e-05,0.34318]
[1777767721024,40.28,78558.8,3.0,0.00512,2e-05,0.34227]
[1777767727066,40.28,78558.49,3.0,0.00511,2e-05,0.34198]
[1777767736130,40.28,78558.14,3.0,0.00511,2e-05,0.34165]
[1777767741466,40.28,78558.55,3.0,0.00511,2e-05,0.34204]
[1777767743639,40.28,78558.55,3.0,0.00511,2e-05,0.34204]
[1777767743687,40.28,78558.55,3.0,0.00511,2e-05,0.34204]
[1777767746931,40.28,78558.43,3.0,0.00511,2e-05,0.34192]
[1777767746961,40.28,78565.38,3.0,0.00522,2e-05,0.34854]
[1777767753249,40.28,78563.76,3.0,0.00515,2e-05,0.34412]
[1777767759293,40.28,78563.28,3.0,0.00515,2e-05,0.34366]
[1777767764327,40.28,78563.69,3.0,0.00515,2e-05,0.34405]
[1777767769361,40.28,78563.6,3.0,0.00515,2e-05,0.34396]
[1777767774396,40.28,78563.64,3.0,0.00515,2e-05,0.344]
[1777767779432,40.28,78565.09,3.0,0.00517,2e-05,0.34538]
[1777767784466,40.28,78565.86,3.0,0.00519,2e-05,0.34612]
[1777767789501,40.28,78567.39,3.0,0.00521,2e-05,0.34758]
[1777767794537,40.28,78568.09,3.0,0.00522,2e-05,0.34825]
[1777767798565,40.28,78562.4,3.0,0.00513,2e-05,0.34283]
[1777767803599,40.28,78562.22,3.0,0.00513,2e-05,0.34265]
[1777767805615,40.28,78554.81,3.0,0.00501,2e-05,0.3357]
[1777767810650,40.28,78554.74,3.0,0.00501,2e-05,0.33563]
[1777767815685,40.28,78554.14,3.0,0.00496,2e-05,0.33227]
[1777767822029,40.28,78552.8,3.0,0.00494,2e-05,0.33104]
[1777767827769,40.28,78554.18,3.0,0.00496,2e-05,0.33231]
[1777767832804,40.28,78556.08,3.0,0.00499,2e-05,0.33407]
[1777767837839,40.28,78557.91,3.0,0.00502,2e-05,0.33577]
[1777767842171,40.28,78565.56,3.0,0.00514,2e-05,0.34296]
[1777767848920,40.28,78566.15,3.0,0.00515,2e-05,0.34352]
[1777767853952,40.28,78566.05,3.0,0.00515,2e-05,0.34343]
[1777767861001,40.28,78567.37,3.0,0.00517,2e-05,0.34468]
[1777767868051,40.28,78567.39,3.0,0.00517,2e-05,0.3447]
[1777767876108,40.28,78567.36,3.0,0.00513,2e-05,0.3418]
[1777767883157,40.28,78567.4,3.0,0.00513,2e-05,0.34184]
[1777767892222,40.28,78567.39,3.0,0.00513,2e-05,0.34183]
[1777767897259,40.28,78569.01,3.0,0.00515,2e-05,0.34337]
[1777767902599,40.28,78568.72,3.0,0.00515,2e-05,0.34309]
[1777767909342,40.28,78569.6,3.0,0.00516,2e-05,0.34393]
[1777767914377,40.28,78571.45,3.0,0.00519,2e-05,0.34569]
[1777767919412,40.28,78571.82,3.0,0.0052,2e-05,0.34605]
[1777767920419,40.28,78577.64,3.0,0.00529,2e-05,0.35165]
[1777767925455,40.28,78581.24,3.0,0.00535,2e-05,0.35516]
[1777767932810,40.28,78580.48,3.0,0.0053,2e-05,0.35148]
[1777767939551,40.28,78583.62,3.0,0.00535,2e-05,0.35454]
[1777767944586,40.28,78587.34,3.0,0.00541,2e-05,0.35819]
[1777767949622,40.28,78588.83,3.0,0.00543,2e-05,0.35966]
[1777767957679,40.28,78591.54,3.0,0.00548,2e-05,0.36235]
[1777767963020,40.28,78591.96,3.0,0.00549,2e-05,0.36277]
[1777767968755,40.28,78591.76,3.0,0.00548,2e-05,0.36257]
[1777767974798,40.28,78593.58,3.0,0.00551,2e-05,0.36439]
[1777767983160,40.28,78593.91,3.0,0.00552,2e-05,0.36472]
[1777767985066,40.28,78593.91,3.0,0.00552,2e-05,0.36472]
[1777767985141,40.28,78593.91,3.0,0.00552,2e-05,0.36472]
[1777767988493,40.28,78594.29,3.0,0.00553,2e-05,0.3651]
[1777767988901,40.28,78594.51,3.0,0.00553,2e-05,0.36532]
[1777767995948,40.28,78594.48,3.0,0.00549,2e-05,0.36228]
[1777768000983,40.28,78603.34,3.0,0.00564,2e-05,0.3712]
[1777768006019,40.28,78600.79,3.0,0.00559,2e-05,0.36862]
[1777768011053,40.28,78602.99,3.0,0.00563,2e-05,0.37085]
[1777768016089,40.28,78596.26,3.0,0.00552,2e-05,0.36406]
[1777768017096,40.28,78589.41,3.0,0.0054,2e-05,0.35726]
[1777768021125,40.28,78583.7,3.0,0.00531,2e-05,0.35168]
[1777768027165,40.28,78583.74,3.0,0.00531,2e-05,0.35172]
[1777768032201,40.28,78583.47,3.0,0.0053,2e-05,0.35145]
[1777768037235,40.28,78583.27,3.0,0.0053,2e-05,0.35126]
[1777768043580,40.28,78582.7,3.0,0.00529,2e-05,0.35071]
[1777768048313,40.28,78575.48,3.0,0.00517,2e-05,0.34377]
[1777768051333,40.28,78573.43,3.0,0.0051,2e-05,0.33895]
[1777768056368,40.28,78574.37,3.0,0.00511,2e-05,0.33984]
[1777768062410,40.28,78575.84,3.0,0.00514,2e-05,0.34123]
[1777768063419,40.28,78582.02,3.0,0.00524,2e-05,0.34713]
[1777768068453,40.28,78583.67,3.0,0.00526,2e-05,0.34872]
[1777768073790,40.28,78582.65,3.0,0.00525,2e-05,0.34774]
[1777768081543,40.28,78584.04,3.0,0.00527,2e-05,0.34908]
[1777768086579,40.28,78582.49,3.0,0.00524,2e-05,0.34758]
[1777768091614,40.28,78586.78,3.0,0.00531,2e-05,0.35173]
[1777768096649,40.28,78586.66,3.0,0.00531,2e-05,0.35162]
[1777768102691,40.28,78586.42,3.0,0.00531,2e-05,0.35138]
[1777768107726,40.28,78588.19,3.0,0.00534,2e-05,0.35311]
[1777768114072,40.28,78588.48,3.0,0.0053,2e-05,0.35045]
[1777768119811,40.28,78588.63,3.0,0.0053,2e-05,0.35059]
[1777768125854,40.28,78588.18,3.0,0.00529,2e-05,0.35016]
[1777768130888,40.28,78589.19,3.0,0.00531,2e-05,0.35114]
[1777768136930,40.28,78588.68,3.0,0.0053,2e-05,0.35064]
[1777768141965,40.28,78588.01,3.0,0.00529,2e-05,0.34999]
[1777768147000,40.28,78590.6,3.0,0.00533,2e-05,0.35251]
[1777768152036,40.28,78594.34,3.0,0.00539,2e-05,0.35617]
[1777768160092,40.28,78597.56,3.0,0.00545,2e-05,0.35935]
[1777768166135,40.28,78597.73,3.0,0.00545,2e-05,0.35952]
[1777768171170,40.28,78598.36,3.0,0.00542,2e-05,0.35715]
[1777768176204,40.28,78597.3,3.0,0.0054,2e-05,0.35611]
[1777768181240,40.28,78597.45,3.0,0.0054,2e-05,0.35626]
[1777768187282,40.28,78597.78,3.0,0.00541,2e-05,0.35658]
[1777768193323,40.28,78597.84,3.0,0.00541,2e-05,0.35664]
[1777768198359,40.28,78597.86,3.0,0.00541,2e-05,0.35666]
[1777768203394,40.28,78598.0,3.0,0.00541,2e-05,0.3568]
[1777768208430,40.28,78598.03,3.0,0.00541,2e-05,0.35683]
[1777768213463,40.28,78595.92,3.0,0.00538,2e-05,0.35475]
[1777768218499,40.28,78596.21,3.0,0.00538,2e-05,0.35504]
[1777768223534,40.28,78596.25,3.0,0.00538,2e-05,0.35508]
[1777768228569,40.28,78603.71,3.0,0.00551,2e-05,0.36247]
[1777768233603,40.28,78603.2,3.0,0.00545,2e-05,0.35895]
[1777768238642,40.28,78603.11,3.0,0.00545,2e-05,0.35886]
[1777768243676,40.28,78603.91,3.0,0.00547,2e-05,0.35966]
[1777768249716,40.28,78605.23,3.0,0.00549,2e-05,0.36097]
[1777768255056,40.28,78604.7,3.0,0.00548,2e-05,0.36044]
[1777768260793,40.28,78610.68,3.0,0.00558,2e-05,0.36644]
[1777768265830,40.28,78612.15,3.0,0.00561,2e-05,0.36792]
[1777768270863,40.28,78612.45,3.0,0.00561,2e-05,0.36823]
[1777768275898,40.28,78612.03,3.0,0.00561,2e-05,0.3678]
[1777768281943,40.28,78611.8,3.0,0.0056,2e-05,0.36757]
[1777768286978,40.28,78611.61,3.0,0.0056,2e-05,0.36738]
[1777768293025,40.28,78611.17,3.0,0.00555,2e-05,0.36389]
[1777768298061,40.28,78611.27,3.0,0.00555,2e-05,0.36399]
[1777768304099,40.28,78612.15,3.0,0.00556,2e-05,0.36487]
[1777768314172,40.28,78611.79,3.0,0.00556,2e-05,0.36451]
[1777768319207,40.28,78611.12,3.0,0.00554,2e-05,0.36384]
[1777768323236,40.28,78602.81,3.0,0.0054,2e-05,0.35557]
[1777768328271,40.28,78603.69,3.0,0.00542,2e-05,0.35644]
[1777768334312,40.28,78605.51,3.0,0.00545,2e-05,0.35824]
[1777768335319,40.28,78598.64,3.0,0.00533,2e-05,0.35148]
[1777768340354,40.28,78596.69,3.0,0.0053,2e-05,0.34959]
[1777768345688,40.28,78596.64,3.0,0.0053,2e-05,0.34954]
[1777768352438,40.28,78596.36,3.0,0.00525,2e-05,0.34632]
[1777768358480,40.28,78596.65,3.0,0.00526,2e-05,0.3466]
[1777768364522,40.28,78596.88,3.0,0.00526,2e-05,0.34682]
[1777768370564,40.28,78596.97,3.0,0.00526,2e-05,0.34691]
[1777768375898,40.28,78597.67,3.0,0.00527,2e-05,0.34759]
[1777768381641,40.28,78599.59,3.0,0.00531,2e-05,0.34945]
[1777768387683,40.28,78601.93,3.0,0.00535,2e-05,0.35173]
[1777768394732,40.28,78601.06,3.0,0.00533,2e-05,0.35088]
[1777768400774,40.28,78600.43,3.0,0.00532,2e-05,0.35027]
[1777768405809,40.28,78602.52,3.0,0.00535,2e-05,0.35231]
[1777768411851,40.28,78602.69,3.0,0.00531,2e-05,0.34951]
[1777768417892,40.28,78602.73,3.0,0.00531,2e-05,0.34954]
[1777768422927,40.28,78603.41,3.0,0.00533,2e-05,0.35021]
[1777768432997,40.28,78604.19,3.0,0.00534,2e-05,0.35097]
[1777768438033,40.28,78603.77,3.0,0.00533,2e-05,0.35056]
[1777768443070,40.28,78604.17,3.0,0.00534,2e-05,0.35095]
[1777768448103,40.28,78603.53,3.0,0.00533,2e-05,0.35032]
[1777768455154,40.28,78602.64,3.0,0.00531,2e-05,0.34946]
[1777768465240,40.28,78602.13,3.0,0.0053,2e-05,0.34896]
[1777768466536,40.28,78610.88,3.0,0.00545,2e-05,0.35755]
[1777768472274,40.28,78614.56,3.0,0.00547,2e-05,0.35819]
[1777768478317,40.28,78614.63,3.0,0.00547,2e-05,0.35825]
[1777768483352,40.28,78614.91,3.0,0.00547,2e-05,0.35853]
[1777768488387,40.28,78616.07,3.0,0.00549,2e-05,0.35969]
[1777768496747,40.28,78617.72,3.0,0.00552,2e-05,0.36134]
[1777768502487,40.28,78617.26,3.0,0.00551,2e-05,0.36088]
[1777768507520,40.28,78617.04,3.0,0.00551,2e-05,0.36066]
[1777768512555,40.28,78616.93,3.0,0.00551,2e-05,0.36055]
[1777768517590,40.28,78616.91,3.0,0.00551,2e-05,0.36053]
[1777768523634,40.28,78617.31,3.0,0.00552,2e-05,0.36093]
[1777768528669,40.28,78617.6,3.0,0.00552,2e-05,0.36122]
[1777768537027,40.28,78617.54,3.0,0.00547,2e-05,0.35812]
[1777768547097,40.28,78617.36,3.0,0.00547,2e-05,0.35795]
[1777768557168,40.28,78616.56,3.0,0.00546,2e-05,0.35715]
[1777768562907,40.28,78622.71,3.0,0.00556,2e-05,0.3633]
[1777768567943,40.28,78625.98,3.0,0.00562,2e-05,0.3666]
[1777768572979,40.28,78627.32,3.0,0.00564,2e-05,0.36796]
[1777768578016,40.28,78628.49,3.0,0.00566,2e-05,0.36916]
[1777768585062,40.28,78629.37,3.0,0.00568,2e-05,0.37006]
[1777768590098,40.28,78627.79,3.0,0.00565,2e-05,0.36844]
[1777768597449,40.28,78627.66,3.0,0.0056,2e-05,0.36523]
[1777768603189,40.28,78629.43,3.0,0.00563,2e-05,0.36702]
[1777768608225,40.28,78630.13,3.0,0.00565,2e-05,0.36773]
[1777768616283,40.28,78629.6,3.0,0.00564,2e-05,0.3672]
[1777768621322,40.28,78629.05,3.0,0.00563,2e-05,0.36664]
[1777768627660,40.28,78629.02,3.0,0.00563,2e-05,0.36661]
[1777768637731,40.28,78628.3,3.0,0.00561,2e-05,0.36588]
[1777768643474,40.28,78628.08,3.0,0.00561,2e-05,0.36565]
[1777768650524,40.28,78627.46,3.0,0.0056,2e-05,0.36503]
[1777768656564,40.28,78626.57,3.0,0.00554,2e-05,0.36106]
[1777768661601,40.28,78625.6,3.0,0.00552,2e-05,0.36009]
[1777768667940,40.28,78625.63,3.0,0.00552,2e-05,0.36012]
[1777768678010,40.28,78625.19,3.0,0.00551,2e-05,0.35968]
[1777768688080,40.28,78624.64,3.0,0.0055,2e-05,0.35913]
[1777768693823,40.28,78624.37,3.0,0.0055,2e-05,0.35886]
[1777768702886,40.28,78624.63,3.0,0.0055,2e-05,0.35912]
[1777768708220,40.28,78624.52,3.0,0.0055,2e-05,0.35901]
[1777768713964,40.28,78624.52,3.0,0.00546,2e-05,0.35597]
[1777768718998,40.28,78627.06,3.0,0.0055,2e-05,0.3585]
[1777768724035,40.28,78627.49,3.0,0.00551,2e-05,0.35893]
[1777768734109,40.28,78627.91,3.0,0.00552,2e-05,0.35935]
[1777768741157,40.28,78628.65,3.0,0.00553,2e-05,0.36009]
[1777768748206,40.28,78628.8,3.0,0.00553,2e-05,0.36024]
[1777768753243,40.28,78629.19,3.0,0.00554,2e-05,0.36063]
[1777768758570,40.28,78629.16,3.0,0.00554,2e-05,0.3606]
[1777768768640,40.28,78628.95,3.0,0.00553,2e-05,0.36039]
[1777768775397,40.28,78628.97,3.0,0.00549,2e-05,0.35736]
[1777768777410,40.28,78636.27,3.0,0.00561,2e-05,0.3647]
[1777768782450,40.28,78638.57,3.0,0.00565,2e-05,0.36704]
[1777768787484,40.28,78638.93,3.0,0.00566,2e-05,0.3674]
[1777768794532,40.28,78639.12,3.0,0.00566,2e-05,0.3676]
[1777768802591,40.28,78639.4,3.0,0.00567,2e-05,0.36788]
[1777768803598,40.28,78630.69,3.0,0.00552,2e-05,0.35908]
[1777768804604,40.28,78624.51,3.0,0.00541,2e-05,0.35294]
[1777768809637,40.28,78623.51,3.0,0.00539,2e-05,0.35196]
[1777768814672,40.28,78624.58,3.0,0.00541,2e-05,0.35301]
[1777768819710,40.28,78624.92,3.0,0.00542,2e-05,0.35334]
[1777768824744,40.28,78624.08,3.0,0.0054,2e-05,0.35252]
[1777768831795,40.28,78623.7,3.0,0.00535,2e-05,0.34914]
[1777768835822,40.28,78617.64,3.0,0.00525,2e-05,0.34325]
[1777768840857,40.28,78615.97,3.0,0.00522,2e-05,0.34164]
[1777768845894,40.28,78617.09,3.0,0.00524,2e-05,0.34272]
[1777768851937,40.28,78618.39,3.0,0.00526,2e-05,0.34398]
[1777768859270,40.28,78618.98,3.0,0.00527,2e-05,0.34455]
[1777768863014,40.28,78606.02,3.0,0.00506,2e-05,0.3322]
[1777768864021,40.28,78595.5,3.0,0.0049,2e-05,0.32246]
[1777768868049,40.28,78589.89,3.0,0.00481,2e-05,0.31736]
[1777768873084,40.28,78591.52,3.0,0.00484,2e-05,0.31884]
[1777768878118,40.28,78593.47,3.0,0.00487,2e-05,0.32061]
[1777768883154,40.28,78593.01,3.0,0.00486,2e-05,0.32019]
[1777768888188,40.28,78592.84,3.0,0.00486,2e-05,0.32003]
[1777768893224,40.28,78592.9,3.0,0.00482,2e-05,0.31728]
[1777768898259,40.28,78592.64,3.0,0.00481,2e-05,0.31705]
[1777768903296,40.28,78592.2,3.0,0.00481,2e-05,0.31665]
[1777768908329,40.28,78591.79,3.0,0.0048,2e-05,0.31628]
[1777768919406,40.28,78591.34,3.0,0.00479,2e-05,0.31588]
[1777768924441,40.28,78588.2,3.0,0.00474,2e-05,0.31306]
[1777768929766,40.28,78591.23,3.0,0.00479,2e-05,0.31578]
[1777768935519,40.28,78591.14,3.0,0.00479,2e-05,0.3157]
[1777768941563,40.28,78593.67,3.0,0.00483,2e-05,0.31798]
[1777768946598,40.28,78593.01,3.0,0.00482,2e-05,0.31738]
[1777768951633,40.28,78593.3,3.0,0.00478,2e-05,0.31485]
[1777768956668,40.28,78593.56,3.0,0.00478,2e-05,0.31508]
[1777768967745,40.28,78595.68,3.0,0.00482,2e-05,0.31699]
[1777768976807,40.28,78594.51,3.0,0.0048,2e-05,0.31594]
[1777768981843,40.28,78597.79,3.0,0.00485,2e-05,0.3189]
[1777768986878,40.28,78599.37,3.0,0.00487,2e-05,0.32034]
[1777768994935,40.28,78599.4,3.0,0.00487,2e-05,0.32036]
[1777769000257,40.28,78599.21,3.0,0.00487,2e-05,0.32019]
[1777769006011,40.28,78598.84,3.0,0.00487,2e-05,0.31985]
[1777769013063,40.28,78598.56,3.0,0.00482,2e-05,0.31679]
[1777769019102,40.28,78598.22,3.0,0.00481,2e-05,0.31648]
[1777769030467,40.28,78597.59,3.0,0.0048,2e-05,0.31591]
[1777769040247,40.28,78597.41,3.0,0.0048,2e-05,0.31575]
[1777769047299,40.28,78597.34,3.0,0.0048,2e-05,0.31568]
[1777769052333,40.28,78597.34,3.0,0.0048,2e-05,0.31568]
[1777769057369,40.28,78597.47,3.0,0.0048,2e-05,0.3158]
[1777769062405,40.28,78597.43,3.0,0.0048,2e-05,0.31577]
[1777769067438,40.28,78597.13,3.0,0.0048,2e-05,0.3155]
[1777769081533,40.28,78596.89,3.0,0.00475,2e-05,0.31249]
[1777769089592,40.28,78596.34,3.0,0.00474,2e-05,0.312]
[1777769094627,40.28,78596.44,3.0,0.00475,2e-05,0.31209]
[1777769100960,40.28,78595.66,3.0,0.00473,2e-05,0.31139]
[1777769106712,40.28,78595.94,3.0,0.00474,2e-05,0.31164]
[1777769111747,40.28,78592.08,3.0,0.00468,1e-05,0.30821]
[1777769118796,40.28,78592.16,3.0,0.00468,1e-05,0.30828]
[1777769123833,40.28,78592.37,3.0,0.00468,1e-05,0.30847]
[1777769128867,40.28,78592.54,3.0,0.00469,1e-05,0.30862]
[1777769141242,40.28,78592.6,3.0,0.00465,1e-05,0.30592]
[1777769146992,40.28,78592.78,3.0,0.00465,1e-05,0.30608]
[1777769153034,40.28,78592.82,3.0,0.00465,1e-05,0.30611]
[1777769158069,40.28,78592.83,3.0,0.00465,1e-05,0.30612]
[1777769163104,40.28,78592.62,3.0,0.00465,1e-05,0.30594]
[1777769169145,40.28,78592.58,3.0,0.00465,1e-05,0.3059]
[1777769175188,40.28,78592.62,3.0,0.00465,1e-05,0.30594]
[1777769180223,40.28,78594.55,3.0,0.00468,1e-05,0.30764]
[1777769186264,40.28,78595.26,3.0,0.00469,2e-05,0.30826]
[1777769191591,40.28,78595.92,3.0,0.00466,1e-05,0.30609]
[1777769197342,40.28,78595.81,3.0,0.00465,1e-05,0.30599]
[1777769208420,40.28,78596.19,3.0,0.00466,1e-05,0.30633]
[1777769213454,40.28,78595.56,3.0,0.00465,1e-05,0.30577]
[1777769218488,40.28,78597.56,3.0,0.00468,2e-05,0.30753]
[1777769223524,40.28,78598.1,3.0,0.00469,2e-05,0.30801]
[1777769224531,40.28,78605.71,3.0,0.0048,2e-05,0.31481]
[1777769231581,40.28,78609.14,3.0,0.00486,2e-05,0.31791]
[1777769234600,40.28,78603.84,3.0,0.00478,2e-05,0.31312]
[1777769239637,40.28,78605.61,3.0,0.0048,2e-05,0.31472]
[1777769244671,40.28,78605.97,3.0,0.00481,2e-05,0.31504]
[1777769249705,40.28,78607.18,3.0,0.00483,2e-05,0.31613]
[1777769254740,40.28,78607.73,3.0,0.00479,2e-05,0.31381]
[1777769259776,40.28,78605.1,3.0,0.00475,2e-05,0.31145]
[1777769260783,40.28,78599.39,3.0,0.00467,1e-05,0.30639]
[1777769265822,40.28,78596.48,3.0,0.00462,1e-05,0.30383]
[1777769266825,40.28,78587.76,3.0,0.0045,1e-05,0.29628]
[1777769267832,40.28,78579.99,3.0,0.00438,1e-05,0.28969]
[1777769268839,40.28,78571.49,3.0,0.00426,1e-05,0.28262]
[1777769273875,40.28,78568.78,3.0,0.00423,1e-05,0.28039]
[1777769274881,40.28,78550.22,3.0,0.00398,1e-05,0.26557]
[1777769275896,40.28,78538.73,3.0,0.00383,1e-05,0.25673]
[1777769276894,40.28,78529.01,3.0,0.00371,1e-05,0.24945]
[1777769277902,40.28,78515.87,3.0,0.00355,1e-05,0.23989]
[1777769282939,40.28,78515.09,3.0,0.00355,1e-05,0.23934]
[1777769287974,40.28,78516.36,3.0,0.00356,1e-05,0.24024]
[1777769293008,40.28,78518.22,3.0,0.00358,1e-05,0.24158]
[1777769301064,40.28,78518.44,3.0,0.00358,1e-05,0.24174]
[1777769307107,40.28,78514.18,3.0,0.00353,1e-05,0.23869]
[1777769312446,40.28,78512.33,3.0,0.00348,1e-05,0.2351]
[1777769316171,40.28,78503.56,3.0,0.00338,1e-05,0.229]
[1777769321205,40.28,78501.0,3.0,0.00335,1e-05,0.22724]
[1777769324235,40.28,78485.64,3.0,0.00318,1e-05,0.21695]
[1777769329268,40.28,78482.12,3.0,0.00315,1e-05,0.21465]
[1777769334301,40.28,78485.74,3.0,0.00319,1e-05,0.21702]
[1777769335307,40.28,78494.33,3.0,0.00328,1e-05,0.22272]
[1777769336314,40.28,78499.93,3.0,0.00334,1e-05,0.22651]
[1777769341349,40.28,78500.2,3.0,0.00334,1e-05,0.2267]
[1777769346384,40.28,78500.67,3.0,0.00335,1e-05,0.22702]
[1777769351419,40.28,78501.47,3.0,0.00336,1e-05,0.22756]
[1777769356453,40.28,78503.34,3.0,0.00338,1e-05,0.22885]
[1777769361489,40.28,78506.16,3.0,0.00341,1e-05,0.23079]
[1777769367530,40.28,78506.36,3.0,0.00341,1e-05,0.23093]
[1777769372566,40.28,78506.59,3.0,0.00338,1e-05,0.22886]
[1777769379616,40.28,78508.09,3.0,0.0034,1e-05,0.22989]
[1777769384653,40.28,78507.5,3.0,0.00339,1e-05,0.22949]
[1777769390718,40.28,78507.69,3.0,0.00339,1e-05,0.22962]
[1777769396760,40.28,78506.65,3.0,0.00338,1e-05,0.2289]
[1777769401795,40.28,78508.64,3.0,0.00341,1e-05,0.23027]
[1777769406830,40.28,78508.04,3.0,0.0034,1e-05,0.22986]
[1777769412871,40.28,78507.63,3.0,0.00339,1e-05,0.22957]
[1777769417908,40.28,78507.63,3.0,0.00339,1e-05,0.22957]
[1777769423231,40.28,78506.9,3.0,0.00339,1e-05,0.22907]
[1777769428984,40.28,78507.1,3.0,0.00339,1e-05,0.22921]
[1777769432011,40.28,78503.85,3.0,0.00332,1e-05,0.22477]
[1777769435030,40.28,78509.28,3.0,0.00338,1e-05,0.22848]
[1777769440061,40.28,78508.33,3.0,0.00337,1e-05,0.22783]
[1777769445097,40.28,78507.81,3.0,0.00336,1e-05,0.22747]
[1777769450137,40.28,78510.95,3.0,0.0034,1e-05,0.22963]
[1777769455169,40.28,78511.0,3.0,0.0034,1e-05,0.22967]
[1777769457186,40.28,78517.9,3.0,0.00348,1e-05,0.23448]
[1777769460209,40.28,78511.14,3.0,0.0034,1e-05,0.22976]
[1777769465244,40.28,78509.99,3.0,0.00339,1e-05,0.22897]
[1777769470949,40.28,78509.89,3.0,0.00339,1e-05,0.2289]
[1777769470986,40.28,78510.12,3.0,0.00339,1e-05,0.22906]
[1777769476321,40.28,78509.72,3.0,0.00339,1e-05,0.22878]
[1777769482971,40.28,78509.94,3.0,0.00339,1e-05,0.22894]
[1777769482983,40.28,78509.83,3.0,0.00339,1e-05,0.22886]
[1777769483755,40.28,78509.83,3.0,0.00339,1e-05,0.22886]
[1777769483812,40.28,78509.43,3.0,0.00338,1e-05,0.22858]
[1777769485016,40.28,78509.43,3.0,0.00338,1e-05,0.22858]
[1777769485384,40.28,78508.67,3.0,0.00337,1e-05,0.22806]
[1777769490419,40.28,78508.95,3.0,0.00338,1e-05,0.22825]
[1777769495454,40.28,78508.24,3.0,0.00334,1e-05,0.22555]
[1777769496460,40.28,78497.91,3.0,0.00322,1e-05,0.21861]
[1777769497471,40.28,78485.47,3.0,0.00309,1e-05,0.2105]
[1777769502503,40.28,78484.58,3.0,0.00308,1e-05,0.20993]
[1777769507539,40.28,78484.17,3.0,0.00308,1e-05,0.20966]
[1777769513862,40.28,78482.33,3.0,0.00306,1e-05,0.20849]
[1777769519621,40.28,78479.1,3.0,0.00303,1e-05,0.20644]
[1777769524657,40.28,78477.48,3.0,0.00301,1e-05,0.20542]
[1777769529691,40.28,78476.8,3.0,0.003,1e-05,0.205]
[1777769535734,40.28,78475.07,3.0,0.00298,1e-05,0.20392]
[1777769540769,40.28,78473.84,3.0,0.00297,1e-05,0.20315]
[1777769548826,40.28,78472.87,3.0,0.00296,1e-05,0.20255]
[1777769550839,40.28,78467.49,3.0,0.00291,1e-05,0.19923]
[1777769555874,40.28,78466.51,3.0,0.00287,1e-05,0.19663]
[1777769556690,40.28,78466.51,3.0,0.00287,1e-05,0.19663]
[1777769556881,40.28,78467.42,3.0,0.00288,1e-05,0.19718]
[1777769561916,40.28,78469.55,3.0,0.0029,1e-05,0.19848]
[1777769568965,40.28,78470.2,3.0,0.00291,1e-05,0.19888]
[1777769574283,40.28,78469.62,3.0,0.0029,1e-05,0.19852]
[1777769580042,40.28,78469.62,3.0,0.0029,1e-05,0.19852]
[1777769585077,40.28,78472.49,3.0,0.00293,1e-05,0.20028]
[1777769593133,40.28,78473.45,3.0,0.00294,1e-05,0.20087]
[1777769598167,40.28,78473.73,3.0,0.00294,1e-05,0.20105]
[1777769604493,40.28,78473.64,3.0,0.00294,1e-05,0.20099]
[1777769614563,40.28,78473.42,3.0,0.00291,1e-05,0.19883]
[1777769623344,40.28,78474.34,3.0,0.00292,1e-05,0.1994]
[1777769624669,40.28,78474.34,3.0,0.00292,1e-05,0.1994]
[1777769624768,40.28,78473.89,3.0,0.00291,1e-05,0.19912]
[1777769630392,40.28,78473.52,3.0,0.00291,1e-05,0.19889]
[1777769632673,40.28,78473.52,3.0,0.00291,1e-05,0.19889]
[1777769632775,40.28,78473.47,3.0,0.00291,1e-05,0.19886]
[1777769635602,40.28,78473.47,3.0,0.00291,1e-05,0.19886]
[1777769635704,40.28,78473.47,3.0,0.00291,1e-05,0.19886]
[1777769641938,40.28,78473.47,3.0,0.00291,1e-05,0.19886]
[1777769642040,40.28,78476.39,3.0,0.00294,1e-05,0.20066]
[1777769643241,40.28,78476.39,3.0,0.00294,1e-05,0.20066]
[1777769643484,40.28,78478.65,3.0,0.00296,1e-05,0.20206]
[1777769648520,40.28,78484.72,3.0,0.00302,1e-05,0.20585]
[1777769654843,40.28,78486.4,3.0,0.00304,1e-05,0.20691]
[1777769657582,40.28,78471.56,3.0,0.00289,1e-05,0.1977]
[1777769658591,40.28,78464.15,3.0,0.00282,1e-05,0.19323]
[1777769661608,40.28,78464.18,3.0,0.00282,1e-05,0.19325]
[1777769661694,40.28,78464.59,3.0,0.00282,1e-05,0.19349]
[1777769667653,40.28,78465.58,3.0,0.00283,1e-05,0.19409]
[1777769672689,40.28,78465.62,3.0,0.0028,1e-05,0.19214]
[1777769677692,40.28,78464.34,3.0,0.00279,1e-05,0.19138]
[1777769677725,40.28,78464.85,3.0,0.0028,1e-05,0.19168]
[1777769683767,40.28,78465.88,3.0,0.00281,1e-05,0.19229]
[1777769688802,40.28,78466.66,3.0,0.00281,1e-05,0.19276]
[1777769695123,40.28,78466.78,3.0,0.00282,1e-05,0.19283]
[1777769700886,40.28,78466.78,3.0,0.00282,1e-05,0.19283]
[1777769705922,40.28,78467.21,3.0,0.00282,1e-05,0.19308]
[1777769707935,40.28,78461.82,3.0,0.00277,1e-05,0.18989]
[1777769711949,40.28,78460.47,3.0,0.00276,1e-05,0.1891]
[1777769711963,40.28,78460.5,3.0,0.00276,1e-05,0.18911]
[1777769716383,40.28,78460.5,3.0,0.00276,1e-05,0.18911]
[1777769716998,40.28,78460.53,3.0,0.00276,1e-05,0.18913]
[1777769717707,40.28,78460.53,3.0,0.00276,1e-05,0.18913]
[1777769718005,40.28,78462.69,3.0,0.00278,1e-05,0.1904]
[1777769718485,40.28,78462.69,3.0,0.00278,1e-05,0.1904]
[1777769719012,40.28,78464.86,3.0,0.0028,1e-05,0.19169]
[1777769725333,40.28,78464.26,3.0,0.00279,1e-05,0.19133]
[1777769731093,40.28,78464.26,3.0,0.00276,1e-05,0.18937]
[1777769736130,40.28,78464.9,3.0,0.00277,1e-05,0.18975]
[1777769739390,40.28,78468.15,3.0,0.0028,1e-05,0.19167]
[1777769740159,40.28,78469.03,3.0,0.00281,1e-05,0.1922]
[1777769745194,40.28,78469.38,3.0,0.00281,1e-05,0.1924]
[1777769753250,40.28,78469.21,3.0,0.00281,1e-05,0.1923]
[1777769753428,40.28,78469.21,3.0,0.00281,1e-05,0.1923]
[1777769754257,40.28,78469.55,3.0,0.00281,1e-05,0.19251]
[1777769758520,40.28,78471.99,3.0,0.00284,1e-05,0.19397]
[1777769758609,40.28,78472.42,3.0,0.00284,1e-05,0.19422]
[1777769764329,40.28,78471.86,3.0,0.00284,1e-05,0.19389]
[1777769775686,40.28,78470.81,3.0,0.00283,1e-05,0.19326]
[1777769781447,40.28,78473.61,3.0,0.00285,1e-05,0.19494]
[1777769789503,40.28,78474.71,3.0,0.00286,1e-05,0.1956]
[1777769794537,40.28,78475.12,3.0,0.00284,1e-05,0.19386]
[1777769800866,40.28,78476.96,3.0,0.00286,1e-05,0.19496]
[1777769800898,40.28,78477.04,3.0,0.00286,1e-05,0.19501]
[1777769806622,40.28,78481.96,3.0,0.00291,1e-05,0.198]
[1777769813673,40.28,78484.01,3.0,0.00293,1e-05,0.19926]
[1777769818705,40.28,78486.51,3.0,0.00295,1e-05,0.2008]
[1777769823741,40.28,78486.73,3.0,0.00295,1e-05,0.20094]
[1777769828780,40.28,78488.29,3.0,0.00297,1e-05,0.2019]
[1777769836106,40.28,78489.37,3.0,0.00298,1e-05,0.20258]
[1777769841871,40.28,78492.36,3.0,0.00301,1e-05,0.20445]
[1777769844893,40.28,78498.09,3.0,0.00307,1e-05,0.20808]
[1777769850934,40.28,78495.88,3.0,0.00305,1e-05,0.20667]
[1777769856249,40.28,78499.84,3.0,0.00306,1e-05,0.2071]
[1777769863019,40.28,78499.84,3.0,0.00306,1e-05,0.2071]
[1777769868052,40.28,78499.83,3.0,0.00306,1e-05,0.20709]
[1777769873088,40.28,78500.74,3.0,0.00307,1e-05,0.20767]
[1777769876388,40.28,78487.74,3.0,0.00294,1e-05,0.19952]
[1777769882150,40.28,78490.1,3.0,0.00296,1e-05,0.20098]
[1777769887186,40.28,78491.21,3.0,0.00297,1e-05,0.20167]
[1777769892220,40.28,78495.2,3.0,0.00301,1e-05,0.20416]
[1777769898263,40.28,78495.15,3.0,0.00301,1e-05,0.20413]
[1777769900276,40.28,78502.11,3.0,0.00308,1e-05,0.20855]
[1777769906319,40.28,78506.27,3.0,0.00313,1e-05,0.21122]
[1777769911355,40.28,78507.03,3.0,0.0031,1e-05,0.20959]
[1777769916389,40.28,78507.29,3.0,0.00311,1e-05,0.20976]
[1777769921424,40.28,78510.45,3.0,0.00314,1e-05,0.2118]
[1777769926740,40.28,78510.76,3.0,0.00314,1e-05,0.212]
[1777769932500,40.28,78511.36,3.0,0.00315,1e-05,0.21239]
[1777769938543,40.28,78511.49,3.0,0.00315,1e-05,0.21248]
[1777769944584,40.28,78512.12,3.0,0.00316,1e-05,0.21289]
[1777769955661,40.28,78512.11,3.0,0.00316,1e-05,0.21288]
[1777769961703,40.28,78512.74,3.0,0.00316,1e-05,0.21329]
[1777769967024,40.28,78512.99,3.0,0.00317,1e-05,0.21345]
[1777769973789,40.28,78513.16,3.0,0.00314,1e-05,0.21142]
[1777769982851,40.28,78512.78,3.0,0.00313,1e-05,0.21117]
[1777769990907,40.28,78511.63,3.0,0.00312,1e-05,0.21043]
[1777769997234,40.28,78509.93,3.0,0.0031,1e-05,0.20933]
[1777770007304,40.28,78509.82,3.0,0.0031,1e-05,0.20926]
[1777770013063,40.28,78509.95,3.0,0.0031,1e-05,0.20935]
[1777770014068,40.28,78494.44,3.0,0.00294,1e-05,0.19957]
[1777770015082,40.28,78488.1,3.0,0.00288,1e-05,0.19569]
[1777770020110,40.28,78486.8,3.0,0.00287,1e-05,0.1949]
[1777770025146,40.28,78486.19,3.0,0.00286,1e-05,0.19453]
[1777770030180,40.28,78485.91,3.0,0.00286,1e-05,0.19436]
[1777770035215,40.28,78484.99,3.0,0.00282,1e-05,0.19181]
[1777770041258,40.28,78483.71,3.0,0.00281,1e-05,0.19105]
[1777770046292,40.28,78483.41,3.0,0.00281,1e-05,0.19087]
[1777770051335,40.28,78482.3,3.0,0.0028,1e-05,0.19021]
[1777770053343,40.28,78467.62,3.0,0.00266,1e-05,0.18168]
[1777770058377,40.28,78463.02,3.0,0.00262,1e-05,0.17907]
[1777770063414,40.28,78461.83,3.0,0.0026,1e-05,0.1784]
[1777770067452,40.28,78467.46,3.0,0.00266,1e-05,0.18158]
[1777770072479,40.28,78467.68,3.0,0.00266,1e-05,0.18171]
[1777770077514,40.28,78445.16,3.0,0.00246,1e-05,0.16926]
[1777770078521,40.28,78439.84,3.0,0.00241,1e-05,0.16643]
[1777770083556,40.28,78440.89,3.0,0.00242,1e-05,0.16699]
[1777770086577,40.28,78448.44,3.0,0.00249,1e-05,0.17103]
[1777770087584,40.28,78453.89,3.0,0.00253,1e-05,0.174]
[1777770089598,40.28,78418.94,3.0,0.00224,1e-05,0.15571]
[1777770090605,40.28,78393.47,3.0,0.00205,1e-05,0.14347]
[1777770091613,40.28,78391.16,3.0,0.00201,1e-05,0.14082]
[1777770092619,40.28,78397.09,3.0,0.00205,1e-05,0.14356]
[1777770097963,40.28,78395.64,3.0,0.00204,1e-05,0.14289]
[1777770103697,40.28,78393.06,3.0,0.00202,1e-05,0.1417]
[1777770108731,40.28,78392.43,3.0,0.00202,1e-05,0.14141]
[1777770112098,40.28,78366.7,3.0,0.00184,1e-05,0.13004]
[1777770112878,40.28,78366.7,3.0,0.00184,1e-05,0.13004]
[1777770113619,40.28,78366.7,3.0,0.00184,1e-05,0.13004]
[1777770112980,40.28,78341.6,3.0,0.00168,1e-05,0.11972]
[1777770113768,40.28,78342.35,3.0,0.00169,1e-05,0.12004]
[1777770118804,40.28,78346.08,3.0,0.00171,1e-05,0.12164]
[1777770122833,40.29,78339.91,3.0,0.00168,1e-05,0.11928]
[1777770124848,40.29,78345.0,3.0,0.00171,1e-05,0.12135]
[1777770126862,40.29,78356.53,3.0,0.00178,1e-05,0.1261]
[1777770129925,40.29,78358.15,3.0,0.00179,1e-05,0.12682]
[1777770129986,40.29,78356.98,3.0,0.00179,1e-05,0.12636]
[1777770135927,40.3,78362.28,3.0,0.00182,1e-05,0.12874]
[1777770136918,40.3,78362.28,3.0,0.00182,1e-05,0.12874]
[1777770137019,40.3,78369.39,3.0,0.00187,1e-05,0.1318]
[1777770141078,40.3,78369.43,3.0,0.00187,1e-05,0.13191]
[1777770141142,40.31,78381.67,3.0,0.00196,1e-05,0.13759]
[1777770141975,40.31,78381.67,3.0,0.00196,1e-05,0.13759]
[1777770142077,40.32,78383.82,3.0,0.00198,1e-05,0.13878]
[1777770145997,40.33,78365.71,3.0,0.00186,1e-05,0.1309]
[1777770147003,40.33,78356.35,3.0,0.0018,1e-05,0.12699]
[1777770151033,40.33,78353.9,3.0,0.00176,1e-05,0.12468]
[1777770156067,40.34,78349.33,3.0,0.00174,1e-05,0.123]
[1777770161102,40.35,78340.19,3.0,0.00168,1e-05,0.11953]
[1777770162109,40.35,78330.8,3.0,0.00163,1e-05,0.1159]
[1777770164635,40.36,78330.4,3.0,0.00163,1e-05,0.11611]
[1777770164748,40.38,78329.21,3.0,0.00163,1e-05,0.11604]
[1777770165600,40.38,78329.21,3.0,0.00163,1e-05,0.11604]
[1777770165691,40.39,78285.74,3.0,0.0014,1e-05,0.10071]
[1777770167149,40.41,78268.65,3.0,0.00132,0.0,0.09546]
[1777770168473,40.45,78285.52,3.0,0.00141,1e-05,0.10189]
[1777770170171,40.47,78292.76,3.0,0.00146,1e-05,0.10485]
[1777770173192,40.53,78298.36,3.0,0.00151,1e-05,0.10834]
[1777770178543,40.63,78308.08,3.0,0.0016,1e-05,0.11435]
[1777770181248,40.64,78313.68,3.0,0.00164,1e-05,0.11661]
[1777770185276,40.65,78318.83,3.0,0.00167,1e-05,0.11886]
[1777770190310,40.66,78320.19,3.0,0.00169,1e-05,0.11969]
[1777770192325,40.67,78335.33,3.0,0.00178,1e-05,0.12589]
[1777770197360,40.67,78339.05,3.0,0.00181,1e-05,0.12764]
[1777770198685,40.68,78345.25,3.0,0.00185,1e-05,0.13032]
[1777770200380,40.69,78364.67,3.0,0.00199,1e-05,0.13912]
[1777770205416,40.69,78366.87,3.0,0.002,1e-05,0.14016]
[1777770210452,40.69,78367.23,3.0,0.00201,1e-05,0.14037]
[1777770215486,40.69,78367.93,3.0,0.00199,1e-05,0.13916]
[1777770216902,40.7,78366.11,3.0,0.00198,1e-05,0.13837]
[1777770217679,40.7,78366.11,3.0,0.00198,1e-05,0.13837]
[1777770217730,40.7,78355.78,3.0,0.00191,1e-05,0.13385]
[1777770223542,40.7,78356.95,3.0,0.00192,1e-05,0.13449]
[1777770228723,40.7,78355.4,3.0,0.00191,1e-05,0.1339]
[1777770229584,40.71,78355.06,3.0,0.00191,1e-05,0.1338]
[1777770234619,40.71,78355.02,3.0,0.00191,1e-05,0.1339]
[1777770238598,40.71,78355.04,3.0,0.00191,1e-05,0.13397]
[1777770238699,40.71,78355.35,3.0,0.00191,1e-05,0.13413]
[1777770242367,40.72,78356.63,3.0,0.00192,1e-05,0.13475]
[1777770242677,40.72,78359.83,3.0,0.00194,1e-05,0.13617]
[1777770245801,40.72,78361.97,3.0,0.00196,1e-05,0.13713]
[1777770246706,40.72,78361.9,3.0,0.00196,1e-05,0.13714]
[1777770251738,40.72,78360.89,3.0,0.00195,1e-05,0.13677]
[1777770256773,40.72,78359.99,3.0,0.00195,1e-05,0.13645]
[1777770261808,40.73,78359.41,3.0,0.00194,1e-05,0.13627]
[1777770262815,40.73,78352.14,3.0,0.0019,1e-05,0.13312]
[1777770265839,40.73,78344.25,3.0,0.00184,1e-05,0.12984]
[1777770270871,40.74,78343.21,3.0,0.00184,1e-05,0.12957]
[1777770274899,40.74,78340.95,3.0,0.00181,1e-05,0.12729]
[1777770281947,40.75,78340.04,3.0,0.00181,1e-05,0.12716]
[1777770284968,40.75,78345.27,3.0,0.00184,1e-05,0.12945]
[1777770290005,40.76,78345.52,3.0,0.00184,1e-05,0.1297]
[1777770295042,40.76,78345.79,3.0,0.00185,1e-05,0.12995]
[1777770300086,40.77,78346.42,3.0,0.00185,1e-05,0.13035]
[1777770302100,40.77,78341.27,3.0,0.00182,1e-05,0.12824]
[1777770305122,40.78,78332.06,3.0,0.00176,1e-05,0.12454]
[1777770306128,40.78,78326.55,3.0,0.00173,1e-05,0.12236]
[1777770311166,40.79,78323.21,3.0,0.00171,1e-05,0.12126]
[1777770317205,40.8,78324.56,3.0,0.00173,1e-05,0.12207]
[1777770322243,40.8,78329.05,3.0,0.00176,1e-05,0.12409]
[1777770327278,40.81,78328.92,3.0,0.00176,1e-05,0.12422]
[1777770332313,40.82,78331.24,3.0,0.00176,1e-05,0.12392]
[1777770337348,40.83,78337.12,3.0,0.0018,1e-05,0.12649]
[1777770342383,40.83,78338.72,3.0,0.00181,1e-05,0.1273]
[1777770347418,40.84,78338.98,3.0,0.00181,1e-05,0.12756]
[1777770352453,40.84,78339.29,3.0,0.00182,1e-05,0.12783]
[1777770359813,40.85,78339.53,3.0,0.00182,1e-05,0.12816]
[1777770362523,40.85,78348.97,3.0,0.00189,1e-05,0.1322]
[1777770365546,40.85,78361.53,3.0,0.00197,1e-05,0.13772]
[1777770366552,40.85,78367.0,3.0,0.00201,1e-05,0.14017]
[1777770371588,40.85,78370.67,3.0,0.00204,1e-05,0.14183]
[1777770373602,40.85,78354.5,3.0,0.00192,1e-05,0.13463]
[1777770379954,40.86,78349.55,3.0,0.00189,1e-05,0.13261]
[1777770382664,40.86,78339.6,3.0,0.00183,1e-05,0.12847]
[1777770387699,40.87,78340.67,3.0,0.00184,1e-05,0.12907]
[1777770392733,40.87,78340.57,3.0,0.00182,1e-05,0.12771]
[1777770397769,40.88,78340.0,3.0,0.00182,1e-05,0.12763]
[1777770402808,40.88,78337.7,3.0,0.0018,1e-05,0.12683]
[1777770408846,40.89,78334.18,3.0,0.00179,1e-05,0.1256]
[1777770413882,40.9,78334.09,3.0,0.00179,1e-05,0.12574]
[1777770420932,40.91,78334.24,3.0,0.00179,1e-05,0.12605]
[1777770428987,40.92,78334.59,3.0,0.0018,1e-05,0.12648]
[1777770434023,40.93,78333.46,3.0,0.0018,1e-05,0.12619]
[1777770439058,40.93,78333.38,3.0,0.0018,1e-05,0.12634]
[1777770443086,40.94,78339.72,3.0,0.00184,1e-05,0.1291]
[1777770446106,40.94,78346.65,3.0,0.00189,1e-05,0.13211]
[1777770448122,40.94,78352.26,3.0,0.00193,1e-05,0.13457]
[1777770453156,40.94,78357.34,3.0,0.00194,1e-05,0.13531]
[1777770458191,40.95,78359.24,3.0,0.00195,1e-05,0.13618]
[1777770463225,40.95,78363.83,3.0,0.00199,1e-05,0.13824]
[1777770468263,40.95,78370.32,3.0,0.00203,1e-05,0.14115]
[1777770473295,40.95,78373.0,3.0,0.00205,1e-05,0.14237]
[1777770478332,40.95,78374.48,3.0,0.00206,1e-05,0.14305]
[1777770483366,40.95,78368.99,3.0,0.00202,1e-05,0.14055]
[1777770488400,40.95,78369.05,3.0,0.00202,1e-05,0.14058]
[1777770496460,40.95,78369.36,3.0,0.00203,1e-05,0.14072]
[1777770501494,40.95,78369.48,3.0,0.00203,1e-05,0.14077]
[1777770507542,40.95,78369.44,3.0,0.00203,1e-05,0.14076]
[1777770515593,40.95,78369.35,3.0,0.002,1e-05,0.13914]
[1777770520946,40.95,78369.59,3.0,0.002,1e-05,0.13926]
[1777770522644,40.95,78362.64,3.0,0.00196,1e-05,0.13617]
[1777770523651,40.95,78351.42,3.0,0.00188,1e-05,0.13133]
[1777770524658,40.95,78345.62,3.0,0.00184,1e-05,0.1289]
[1777770531017,40.96,78348.81,3.0,0.00187,1e-05,0.13044]
[1777770537748,40.96,78350.58,3.0,0.00188,1e-05,0.13135]
[1777770542787,40.97,78352.83,3.0,0.0019,1e-05,0.13248]
[1777770547823,40.97,78355.55,3.0,0.00192,1e-05,0.13378]
[1777770552857,40.98,78358.81,3.0,0.00194,1e-05,0.13532]
[1777770561920,40.99,78358.4,3.0,0.00194,1e-05,0.13536]
[1777770566955,40.99,78361.92,3.0,0.00197,1e-05,0.13703]
[1777770571991,40.99,78361.95,3.0,0.00195,1e-05,0.13561]
[1777770577024,41.0,78359.33,3.0,0.00193,1e-05,0.13461]
[1777770580046,41.0,78352.32,3.0,0.00189,1e-05,0.13168]
[1777770584074,41.01,78346.37,3.0,0.00185,1e-05,0.12931]
[1777770589109,41.02,78343.46,3.0,0.00183,1e-05,0.12828]
[1777770593086,41.02,78341.17,3.0,0.00182,1e-05,0.12745]
[1777770593905,41.02,78341.17,3.0,0.00182,1e-05,0.12745]
[1777770595994,41.02,78341.26,3.0,0.00182,1e-05,0.12757]
[1777770596095,41.03,78341.26,3.0,0.00182,1e-05,0.12765]
[1777770596734,41.03,78341.26,3.0,0.00182,1e-05,0.12765]
[1777770597165,41.03,78342.13,3.0,0.00183,1e-05,0.12805]
[1777770602202,41.04,78342.75,3.0,0.00184,1e-05,0.12851]
[1777770603210,41.04,78337.05,3.0,0.0018,1e-05,0.12619]
[1777770608243,41.05,78332.73,3.0,0.00178,1e-05,0.12467]
[1777770613278,41.06,78325.68,3.0,0.00174,1e-05,0.12209]
[1777770618313,41.07,78321.79,3.0,0.00172,1e-05,0.12083]
[1777770621649,41.07,78314.36,3.0,0.00168,1e-05,0.1181]
[1777770625361,41.09,78324.46,3.0,0.00174,1e-05,0.12233]
[1777770627376,41.09,78331.96,3.0,0.00179,1e-05,0.12547]
[1777770632412,41.1,78338.25,3.0,0.00181,1e-05,0.12682]
[1777770637453,41.11,78343.53,3.0,0.00185,1e-05,0.12925]
[1777770639349,41.11,78345.24,3.0,0.00186,1e-05,0.13001]
[1777770639467,41.11,78345.91,3.0,0.00187,1e-05,0.13033]
[1777770640369,41.11,78345.91,3.0,0.00187,1e-05,0.13033]
[1777770640474,41.11,78347.08,3.0,0.00188,1e-05,0.13087]
[1777770647524,41.12,78348.13,3.0,0.00189,1e-05,0.13159]
[1777770652559,41.13,78351.34,3.0,0.00191,1e-05,0.13315]
[1777770657593,41.14,78351.55,3.0,0.00192,1e-05,0.13341]
[1777770662629,41.14,78351.32,3.0,0.00192,1e-05,0.13348]
[1777770667664,41.15,78351.34,3.0,0.00192,1e-05,0.13366]
[1777770669678,41.15,78343.32,3.0,0.00187,1e-05,0.1303]
[1777770674712,41.16,78339.9,3.0,0.00185,1e-05,0.12908]
[1777770682068,41.17,78340.02,3.0,0.00186,1e-05,0.12946]
[1777770687804,41.18,78337.39,3.0,0.00184,1e-05,0.12857]
[1777770692140,41.19,78335.31,3.0,0.00181,1e-05,0.12644]
[1777770698881,41.2,78331.27,3.0,0.00179,1e-05,0.12505]
[1777770703916,41.21,78324.49,3.0,0.00175,1e-05,0.12259]
[1777770708951,41.22,78321.91,3.0,0.00174,1e-05,0.12181]
[1777770713986,41.23,78325.86,3.0,0.00177,1e-05,0.12361]
[1777770719022,41.23,78321.85,3.0,0.00175,1e-05,0.12223]
[1777770722350,41.24,78329.02,3.0,0.00179,1e-05,0.12525]
[1777770728086,41.25,78330.53,3.0,0.00181,1e-05,0.1261]
[1777770732114,41.25,78336.12,3.0,0.00184,1e-05,0.12855]
[1777770737149,41.26,78337.65,3.0,0.00186,1e-05,0.12937]
[1777770742184,41.27,78334.2,3.0,0.00184,1e-05,0.12812]
[1777770746213,41.27,78329.14,3.0,0.00181,1e-05,0.12621]
[1777770751247,41.28,78328.46,3.0,0.00179,1e-05,0.12469]
[1777770756000,41.29,78323.89,3.0,0.00176,1e-05,0.12303]
[1777770756282,41.29,78323.29,3.0,0.00176,1e-05,0.12284]
[1777770761317,41.29,78326.12,3.0,0.00178,1e-05,0.12403]
[1777770766353,41.3,78330.91,3.0,0.00181,1e-05,0.12602]
[1777770772394,41.3,78332.32,3.0,0.00182,1e-05,0.12665]
[1777770772749,41.3,78332.32,3.0,0.00182,1e-05,0.12665]
[1777770773402,41.3,78333.55,3.0,0.00183,1e-05,0.1272]
[1777770773413,41.3,78333.55,3.0,0.00183,1e-05,0.1272]
[1777770774408,41.3,78333.68,3.0,0.00183,1e-05,0.1273]
[1777770782771,41.32,78333.34,3.0,0.00183,1e-05,0.12754]
[1777770788980,41.32,78335.06,3.0,0.00185,1e-05,0.12848]
[1777770789081,41.33,78336.0,3.0,0.00185,1e-05,0.12896]
[1777770791138,41.33,78336.0,3.0,0.00185,1e-05,0.12896]
[1777770791238,41.33,78337.44,3.0,0.00186,1e-05,0.12965]
[1777770796565,41.34,78338.43,3.0,0.00187,1e-05,0.13028]
[1777770801606,41.35,78339.85,3.0,0.00189,1e-05,0.13109]
[1777770806636,41.36,78340.42,3.0,0.00189,1e-05,0.13154]
[1777770811672,41.36,78349.48,3.0,0.00194,1e-05,0.13409]
[1777770813834,41.36,78354.23,3.0,0.00197,1e-05,0.13619]
[1777770813932,41.37,78354.23,3.0,0.00197,1e-05,0.13621]
[1777770815877,41.37,78354.23,3.0,0.00197,1e-05,0.13621]
[1777770815975,41.37,78354.23,3.0,0.00197,1e-05,0.13627]
[1777770821743,41.37,78349.34,3.0,0.00194,1e-05,0.13433]
[1777770827784,41.38,78349.92,3.0,0.00195,1e-05,0.13478]
[1777770833121,41.39,78349.75,3.0,0.00195,1e-05,0.1349]
[1777770836382,41.39,78349.78,3.0,0.00195,1e-05,0.13494]
[1777770836847,41.39,78342.38,3.0,0.0019,1e-05,0.13183]
[1777770841882,41.4,78345.39,3.0,0.00192,1e-05,0.1333]
[1777770848931,41.41,78347.97,3.0,0.00195,1e-05,0.13463]
[1777770851954,41.41,78341.68,3.0,0.0019,1e-05,0.13203]
[1777770856987,41.42,78339.47,3.0,0.00189,1e-05,0.13128]
[1777770863331,41.43,78339.59,3.0,0.0019,1e-05,0.13159]
[1777770869070,41.43,78339.42,3.0,0.0019,1e-05,0.13171]
[1777770881152,41.45,78340.15,3.0,0.00189,1e-05,0.13095]
[1777770884668,41.46,78340.21,3.0,0.00189,1e-05,0.13109]
[1777770885190,41.46,78340.21,3.0,0.00189,1e-05,0.13117]
[1777770890220,41.46,78344.11,3.0,0.00192,1e-05,0.13287]
[1777770892953,41.46,78345.11,3.0,0.00193,1e-05,0.1333]
[1777770893242,41.46,78345.65,3.0,0.00193,1e-05,0.13356]
[1777770898277,41.47,78345.94,3.0,0.00194,1e-05,0.13384]
[1777770903312,41.47,78345.66,3.0,0.00194,1e-05,0.13387]
[1777770905967,41.47,78345.52,3.0,0.00194,1e-05,0.13384]
[1777770906024,41.48,78345.52,3.0,0.00194,1e-05,0.13387]
[1777770911367,41.48,78346.56,3.0,0.00195,1e-05,0.13451]
[1777770917410,41.49,78349.98,3.0,0.00197,1e-05,0.1361]
[1777770922446,41.49,78351.35,3.0,0.00198,1e-05,0.13683]
[1777770924404,41.49,78351.35,3.0,0.00198,1e-05,0.13683]
[1777770924505,41.49,78351.35,3.0,0.00198,1e-05,0.13688]
[1777770928730,41.5,78354.66,3.0,0.00201,1e-05,0.13841]
[1777770929495,41.5,78357.66,3.0,0.00203,1e-05,0.13979]
[1777770934530,41.5,78357.98,3.0,0.00201,1e-05,0.13842]
[1777770935898,41.5,78358.71,3.0,0.00202,1e-05,0.13876]
[1777770936545,41.5,78358.35,3.0,0.00201,1e-05,0.13862]
[1777770942585,41.5,78356.46,3.0,0.002,1e-05,0.13788]
[1777770947621,41.51,78355.28,3.0,0.002,1e-05,0.13744]
[1777770952656,41.51,78355.06,3.0,0.002,1e-05,0.13743]
[1777770957691,41.51,78353.13,3.0,0.00198,1e-05,0.13666]
[1777770964039,41.52,78351.07,3.0,0.00197,1e-05,0.13586]
[1777770969776,41.52,78352.79,3.0,0.00198,1e-05,0.1367]
[1777770975818,41.52,78354.47,3.0,0.002,1e-05,0.13753]
[1777770977834,41.52,78364.7,3.0,0.00207,1e-05,0.14213]
[1777770982868,41.53,78365.04,3.0,0.00207,1e-05,0.1423]
[1777770985889,41.53,78356.33,3.0,0.00201,1e-05,0.13841]
[1777770990925,41.53,78353.36,3.0,0.00199,1e-05,0.13717]
[1777770991631,41.53,78353.36,3.0,0.00199,1e-05,0.13717]
[1777770991931,41.53,78352.94,3.0,0.00197,1e-05,0.13543]
[1777770996976,41.53,78351.97,3.0,0.00196,1e-05,0.13509]
[1777770997983,41.53,78344.14,3.0,0.00191,1e-05,0.13173]
[1777771003018,41.54,78339.54,3.0,0.00188,1e-05,0.12991]
[1777771010068,41.54,78339.31,3.0,0.00188,1e-05,0.13002]
[1777771015104,41.55,78337.06,3.0,0.00187,1e-05,0.12923]
[1777771020139,41.56,78327.3,3.0,0.00181,1e-05,0.12535]
[1777771025172,41.56,78323.32,3.0,0.00178,1e-05,0.12387]
[1777771030213,41.56,78322.96,3.0,0.00178,1e-05,0.12381]
[1777771036255,41.56,78322.92,3.0,0.00178,1e-05,0.12379]
[1777771041290,41.56,78322.09,3.0,0.00178,1e-05,0.12346]
[1777771043304,41.56,78316.16,3.0,0.00174,1e-05,0.1211]
[1777771048339,41.56,78314.32,3.0,0.00173,1e-05,0.12038]
[1777771051362,41.56,78314.34,3.0,0.00171,1e-05,0.11896]
[1777771053376,41.56,78313.92,3.0,0.00171,1e-05,0.1188]
[1777771056054,41.56,78313.55,3.0,0.0017,1e-05,0.11866]
[1777771056398,41.56,78313.68,3.0,0.0017,1e-05,0.11871]
[1777771058344,41.57,78312.82,3.0,0.0017,1e-05,0.11843]
[1777771058413,41.57,78307.12,3.0,0.00167,1e-05,0.1163]
[1777771060425,41.57,78300.21,3.0,0.00163,1e-05,0.11369]
[1777771065468,41.57,78297.85,3.0,0.00161,1e-05,0.11281]
[1777771070497,41.57,78297.06,3.0,0.00161,1e-05,0.11252]
[1777771075535,41.58,78293.88,3.0,0.00159,1e-05,0.11153]
[1777771076539,41.58,78287.48,3.0,0.00156,1e-05,0.10926]
[1777771077545,41.58,78282.27,3.0,0.00153,1e-05,0.10747]
[1777771082581,41.6,78280.9,3.0,0.00153,1e-05,0.10733]
[1777771087617,41.61,78281.77,3.0,0.00154,1e-05,0.10799]
[1777771091819,41.62,78282.34,3.0,0.00154,1e-05,0.10847]
[1777771092651,41.63,78284.47,3.0,0.00156,1e-05,0.1093]
[1777771097686,41.64,78288.71,3.0,0.00158,1e-05,0.11103]
[1777771098693,41.64,78288.85,3.0,0.00159,1e-05,0.11127]
[1777771100707,41.65,78295.31,3.0,0.00163,1e-05,0.11379]
[1777771107756,41.67,78293.54,3.0,0.00162,1e-05,0.11358]
[1777771112792,41.68,78294.3,3.0,0.00161,1e-05,0.11282]
[1777771117827,41.7,78292.87,3.0,0.00161,1e-05,0.11262]
[1777771119841,41.7,78284.84,3.0,0.00157,1e-05,0.10982]
[1777771125161,41.7,78284.87,3.0,0.00157,1e-05,0.10983]
[1777771128905,41.7,78278.46,3.0,0.00153,1e-05,0.10754]
[1777771133940,41.7,78278.12,3.0,0.00153,1e-05,0.10746]
[1777771138974,41.71,78273.36,3.0,0.00151,1e-05,0.10583]
[1777771144010,41.71,78274.7,3.0,0.00151,1e-05,0.10637]
[1777771149045,41.71,78275.78,3.0,0.00152,1e-05,0.10682]
[1777771154079,41.72,78275.86,3.0,0.00152,1e-05,0.10691]
[1777771159115,41.72,78275.28,3.0,0.00152,1e-05,0.10678]
[1777771160123,41.72,78266.48,3.0,0.00147,1e-05,0.10373]
[1777771161134,41.72,78258.79,3.0,0.00143,1e-05,0.10114]
[1777771164156,41.72,78247.09,3.0,0.00137,0.0,0.09737]
[1777771169193,41.73,78244.22,3.0,0.00136,0.0,0.09662]
[1777771174227,41.74,78246.72,3.0,0.00136,0.0,0.0964]
[1777771179262,41.75,78244.52,3.0,0.00135,0.0,0.09589]
[1777771182283,41.76,78239.04,3.0,0.00133,0.0,0.09426]
[1777771187317,41.77,78238.2,3.0,0.00133,0.0,0.09419]
[1777771192355,41.78,78236.78,3.0,0.00132,0.0,0.09395]
[1777771197390,41.79,78237.26,3.0,0.00133,0.0,0.09429]
[1777771202430,41.79,78234.75,3.0,0.00132,0.0,0.0937]
[1777771207459,41.8,78234.03,3.0,0.00132,0.0,0.09367]
[1777771212495,41.81,78234.47,3.0,0.00132,0.0,0.094]
[1777771214509,41.82,78241.12,3.0,0.00136,0.0,0.09619]
[1777771215793,41.82,78253.15,3.0,0.00142,1e-05,0.10019]
[1777771221560,41.83,78257.61,3.0,0.00145,1e-05,0.10182]
[1777771227600,41.83,78258.63,3.0,0.00145,1e-05,0.1023]
[1777771232635,41.84,78259.55,3.0,0.00144,1e-05,0.10146]
[1777771235656,41.84,78271.39,3.0,0.00151,1e-05,0.10558]
[1777771240691,41.85,78261.49,3.0,0.00145,1e-05,0.10225]
[1777771243713,41.85,78267.09,3.0,0.00148,1e-05,0.10422]
[1777771248747,41.85,78271.57,3.0,0.00151,1e-05,0.10586]
[1777771253785,41.86,78275.68,3.0,0.00153,1e-05,0.10738]
[1777771259825,41.87,78277.39,3.0,0.00155,1e-05,0.10822]
[1777771264860,41.88,78278.33,3.0,0.00156,1e-05,0.10898]
[1777771269895,41.9,78273.8,3.0,0.00154,1e-05,0.1078]
[1777771274930,41.92,78272.12,3.0,0.00154,1e-05,0.10765]
[1777771279965,41.94,78272.44,3.0,0.00155,1e-05,0.10822]
[1777771285000,41.96,78271.96,3.0,0.00155,1e-05,0.1085]
[1777771294071,42.0,78273.82,3.0,0.00156,1e-05,0.10863]
[1777771296377,42.01,78263.13,3.0,0.0015,1e-05,0.10506]
[1777771302127,42.01,78259.98,3.0,0.00149,1e-05,0.10417]
[1777771309178,42.01,78259.68,3.0,0.00148,1e-05,0.10406]
[1777771314212,42.01,78259.64,3.0,0.00148,1e-05,0.10405]
[1777771316519,42.01,78251.5,3.0,0.00144,1e-05,0.10129]
[1777771322268,42.01,78251.48,3.0,0.00144,1e-05,0.10129]
[1777771327302,42.01,78246.7,3.0,0.00142,1e-05,0.0997]
[1777771332339,42.01,78241.01,3.0,0.00139,1e-05,0.09783]
[1777771333347,42.01,78219.96,3.0,0.00129,0.0,0.0912]
[1777771338384,42.01,78218.45,3.0,0.00128,0.0,0.09074]
[1777771341407,42.01,78213.2,3.0,0.00125,0.0,0.08916]
[1777771346728,42.01,78226.08,3.0,0.00131,0.0,0.09309]
[1777771352482,42.01,78226.98,3.0,0.0013,0.0,0.09219]
[1777771357518,42.01,78231.99,3.0,0.00133,0.0,0.09375]
[1777771362552,42.01,78229.21,3.0,0.00131,0.0,0.09288]
[1777771367591,42.01,78228.82,3.0,0.00131,0.0,0.09276]
[1777771372628,42.01,78225.12,3.0,0.00129,0.0,0.09162]
[1777771377660,42.01,78225.08,3.0,0.00129,0.0,0.09161]
[1777771382695,42.01,78226.98,3.0,0.0013,0.0,0.09219]
[1777771387730,42.01,78228.03,3.0,0.00131,0.0,0.09251]
[1777771392767,42.01,78226.43,3.0,0.0013,0.0,0.09202]
[1777771397802,42.01,78225.02,3.0,0.00129,0.0,0.09159]
[1777771403844,42.01,78224.74,3.0,0.00129,0.0,0.0915]
[1777771408878,42.01,78224.94,3.0,0.00129,0.0,0.09156]
[1777771413914,42.01,78224.47,3.0,0.00127,0.0,0.09026]
[1777771418949,42.01,78221.91,3.0,0.00126,0.0,0.08949]
[1777771423985,42.01,78222.69,3.0,0.00127,0.0,0.08972]
[1777771427011,42.01,78230.63,3.0,0.0013,0.0,0.09214]
[1777771432040,42.01,78233.87,3.0,0.00132,0.0,0.09315]
[1777771437075,42.01,78238.67,3.0,0.00134,0.0,0.09465]
[1777771441105,42.01,78244.39,3.0,0.00137,0.0,0.09648]
[1777771442110,42.01,78251.48,3.0,0.00141,1e-05,0.09878]
[1777771447432,42.01,78254.73,3.0,0.00142,1e-05,0.09985]
[1777771454194,42.01,78254.07,3.0,0.00142,1e-05,0.09963]
[1777771463264,42.01,78252.95,3.0,0.00141,1e-05,0.09926]
[1777771466285,42.01,78246.34,3.0,0.00138,1e-05,0.09711]
[1777771472334,42.01,78242.9,3.0,0.00135,0.0,0.09479]
[1777771477642,42.01,78240.67,3.0,0.00133,0.0,0.09409]
[1777771483404,42.01,78239.96,3.0,0.00133,0.0,0.09386]
[1777771490453,42.01,78239.58,3.0,0.00133,0.0,0.09374]
[1777771496496,42.01,78242.79,3.0,0.00135,0.0,0.09476]
[1777771501532,42.01,78241.99,3.0,0.00134,0.0,0.0945]
[1777771506566,42.01,78240.78,3.0,0.00134,0.0,0.09412]
[1777771514623,42.01,78240.12,3.0,0.00133,0.0,0.09391]
[1777771517932,42.01,78245.64,3.0,0.00136,0.0,0.09566]
[1777771524693,42.01,78250.28,3.0,0.00138,1e-05,0.09715]
[1777771529728,42.01,78254.2,3.0,0.0014,1e-05,0.09843]
[1777771534764,42.01,78259.49,3.0,0.00141,1e-05,0.09892]
[1777771539797,42.01,78262.37,3.0,0.00143,1e-05,0.09988]
[1777771544833,42.01,78262.41,3.0,0.00143,1e-05,0.09989]
[1777771551882,42.01,78261.24,3.0,0.00142,1e-05,0.0995]
[1777771558214,42.01,78261.84,3.0,0.00142,1e-05,0.0997]
[1777771563966,42.01,78264.54,3.0,0.00144,1e-05,0.1006]
[1777771569001,42.01,78264.38,3.0,0.00144,1e-05,0.10055]
[1777771578065,42.01,78264.71,3.0,0.00144,1e-05,0.10066]
[1777771583100,42.01,78264.31,3.0,0.00144,1e-05,0.10052]
[1777771588429,42.01,78260.82,3.0,0.00142,1e-05,0.09936]
[1777771596191,42.01,78260.54,3.0,0.0014,1e-05,0.09802]
[1777771606259,42.01,78261.19,3.0,0.0014,1e-05,0.09823]
[1777771612304,42.01,78262.27,3.0,0.00141,1e-05,0.09859]
[1777771618643,42.01,78263.14,3.0,0.00141,1e-05,0.09888]
[1777771624388,42.01,78263.14,3.0,0.00141,1e-05,0.09888]
[1777771625394,42.01,78254.49,3.0,0.00137,0.0,0.09606]
[1777771628715,42.01,78245.77,3.0,0.00133,0.0,0.09329]
[1777771631437,42.01,78240.59,3.0,0.0013,0.0,0.09169]
[1777771636472,42.01,78235.99,3.0,0.00128,0.0,0.09028]
[1777771641507,42.01,78234.59,3.0,0.00127,0.0,0.08985]
[1777771646542,42.01,78233.17,3.0,0.00127,0.0,0.08942]
[1777771651577,42.01,78231.11,3.0,0.00124,0.0,0.08766]
[1777771656611,42.01,78231.05,3.0,0.00124,0.0,0.08764]
[1777771661647,42.01,78235.72,3.0,0.00126,0.0,0.08904]
[1777771664668,42.01,78250.48,3.0,0.00133,0.0,0.09357]
[1777771665675,42.01,78261.23,3.0,0.00139,1e-05,0.09701]
[1777771672724,42.01,78261.37,3.0,0.00139,1e-05,0.09705]
[1777771679068,42.01,78264.85,3.0,0.0014,1e-05,0.09819]
[1777771684810,42.01,78266.36,3.0,0.00141,1e-05,0.09868]
[1777771689844,42.01,78264.27,3.0,0.0014,1e-05,0.098]
[1777771697900,42.01,78261.75,3.0,0.00139,1e-05,0.09718]
[1777771702936,42.01,78261.08,3.0,0.00138,1e-05,0.09696]
[1777771707972,42.01,78266.08,3.0,0.00141,1e-05,0.09859]
[1777771710993,42.01,78272.06,3.0,0.00144,1e-05,0.10058]
[1777771716027,42.01,78271.4,3.0,0.00142,1e-05,0.09909]
[1777771721063,42.01,78274.0,3.0,0.00143,1e-05,0.09996]
[1777771726098,42.01,78273.76,3.0,0.00143,1e-05,0.09988]
[1777771731133,42.01,78274.12,3.0,0.00143,1e-05,0.1]
[1777771736169,42.01,78273.03,3.0,0.00143,1e-05,0.09963]
[1777771738181,42.01,78266.31,3.0,0.00139,1e-05,0.09742]
[1777771743217,42.01,78265.69,3.0,0.00139,1e-05,0.09722]
[1777771749567,42.01,78264.41,3.0,0.00138,1e-05,0.0968]
[1777771755301,42.01,78265.59,3.0,0.00139,1e-05,0.09719]
[1777771760336,42.01,78262.46,3.0,0.00137,1e-05,0.09617]
[1777771768391,42.01,78263.42,3.0,0.00138,1e-05,0.09648]
[1777771773426,42.01,78265.18,3.0,0.00137,1e-05,0.09582]
[1777771777455,42.01,78255.48,3.0,0.00132,0.0,0.09274]
[1777771782491,42.01,78256.62,3.0,0.00133,0.0,0.0931]
[1777771787524,42.01,78261.69,3.0,0.00135,0.0,0.0947]
[1777771792562,42.01,78267.78,3.0,0.00138,1e-05,0.09666]
[1777771799913,42.01,78269.23,3.0,0.00139,1e-05,0.09713]
[1777771804647,42.01,78257.41,3.0,0.00133,0.0,0.09335]
[1777771809983,42.01,78257.54,3.0,0.00133,0.0,0.09339]
[1777771815724,42.01,78257.69,3.0,0.00133,0.0,0.09344]
[1777771821769,42.01,78259.23,3.0,0.00134,0.0,0.09392]
[1777771830125,42.01,78248.59,3.0,0.00129,0.0,0.09061]
[1777771831840,42.01,78246.86,3.0,0.00127,0.0,0.08892]
[1777771836874,42.01,78241.75,3.0,0.00124,0.0,0.08739]
[1777771841913,42.01,78239.06,3.0,0.00123,0.0,0.0866]
[1777771846948,42.01,78239.3,3.0,0.00123,0.0,0.08667]
[1777771851984,42.01,78238.81,3.0,0.00123,0.0,0.08652]
[1777771858028,42.01,78239.57,3.0,0.00123,0.0,0.08675]
[1777771863064,42.01,78238.78,3.0,0.00123,0.0,0.08651]
[1777771869106,42.01,78238.76,3.0,0.00123,0.0,0.08651]
[1777771874142,42.01,78239.57,3.0,0.00123,0.0,0.08675]
[1777771880475,42.01,78238.99,3.0,0.00123,0.0,0.08658]
[1777771886227,42.01,78235.1,3.0,0.00121,0.0,0.08544]
[1777771887232,42.01,78229.84,3.0,0.00119,0.0,0.08392]
[1777771892268,42.01,78233.48,3.0,0.00119,0.0,0.08385]
[1777771897318,42.01,78234.54,3.0,0.00119,0.0,0.08416]
[1777771902435,42.01,78236.71,3.0,0.0012,0.0,0.08478]
[1777771905405,42.01,78229.4,3.0,0.00117,0.0,0.08269]
[1777771910440,42.01,78229.0,3.0,0.00117,0.0,0.08258]
[1777771915475,42.01,78229.67,3.0,0.00117,0.0,0.08277]
[1777771921517,42.01,78229.73,3.0,0.00117,0.0,0.08279]
[1777771923531,42.01,78236.62,3.0,0.0012,0.0,0.08476]
[1777771928566,42.01,78240.35,3.0,0.00122,0.0,0.08584]
[1777771933601,42.01,78244.53,3.0,0.00124,0.0,0.08707]
[1777771938638,42.01,78246.81,3.0,0.00125,0.0,0.08775]
[1777771940898,42.01,78253.13,3.0,0.00128,0.0,0.08965]
[1777771946691,42.01,78254.31,3.0,0.00128,0.0,0.09001]
[1777771951727,42.01,78250.78,3.0,0.00125,0.0,0.08778]
[1777771955754,42.01,78244.34,3.0,0.00122,0.0,0.08588]
[1777771961040,42.01,78241.79,3.0,0.00121,0.0,0.08513]
[1777771968848,42.01,78237.25,3.0,0.00119,0.0,0.08382]
[1777771973882,42.01,78234.96,3.0,0.00118,0.0,0.08317]
[1777771979924,42.01,78231.99,3.0,0.00117,0.0,0.08233]
[1777771984960,42.01,78232.19,3.0,0.00117,0.0,0.08238]
[1777771989994,42.01,78230.41,3.0,0.00116,0.0,0.08188]
[1777771996035,42.01,78227.56,3.0,0.00115,0.0,0.08109]
[1777772001322,42.01,78227.78,3.0,0.00115,0.0,0.08115]
[1777772007112,42.01,78228.09,3.0,0.00115,0.0,0.08123]
[1777772015168,42.01,78228.1,3.0,0.00113,0.0,0.08016]
[1777772020206,42.01,78229.4,3.0,0.00114,0.0,0.08052]
[1777772025239,42.01,78230.57,3.0,0.00115,0.0,0.08084]
[1777772031532,42.01,78228.83,3.0,0.00114,0.0,0.08036]
[1777772037324,42.01,78230.33,3.0,0.00114,0.0,0.08077]
[1777772041602,42.01,78224.0,3.0,0.00112,0.0,0.07903]
[1777772047395,42.01,78222.23,3.0,0.00111,0.0,0.07855]
[1777772053436,42.01,78222.66,3.0,0.00111,0.0,0.07867]
[1777772058473,42.01,78221.04,3.0,0.00111,0.0,0.07823]
[1777772063506,42.01,78218.16,3.0,0.00109,0.0,0.07746]
[1777772068541,42.01,78211.73,3.0,0.00107,0.0,0.07575]
[1777772073575,42.01,78213.92,3.0,0.00106,0.0,0.0753]
[1777772078611,42.01,78214.23,3.0,0.00106,0.0,0.07538]
[1777772083646,42.01,78213.04,3.0,0.00106,0.0,0.07507]
[1777772088681,42.01,78211.73,3.0,0.00105,0.0,0.07473]
[1777772095729,42.01,78209.76,3.0,0.00105,0.0,0.07422]
[1777772102023,42.01,78211.12,3.0,0.00105,0.0,0.07457]
[1777772107812,42.01,78211.83,3.0,0.00105,0.0,0.07476]
[1777772116878,42.01,78212.34,3.0,0.00106,0.0,0.07489]
[1777772122163,42.01,78214.86,3.0,0.00107,0.0,0.07555]
[1777772127957,42.01,78214.26,3.0,0.00106,0.0,0.07539]
[1777772132233,42.01,78213.05,3.0,0.00104,0.0,0.07406]
[1777772138028,42.01,78212.68,3.0,0.00104,0.0,0.07396]
[1777772143064,42.01,78212.27,3.0,0.00104,0.0,0.07386]
[1777772148098,42.01,78212.11,3.0,0.00104,0.0,0.07382]
[1777772153133,42.01,78212.39,3.0,0.00104,0.0,0.07389]
[1777772162446,42.01,78212.67,3.0,0.00104,0.0,0.07396]
[1777772172515,42.01,78213.63,3.0,0.00105,0.0,0.07421]
[1777772179315,42.01,78213.65,3.0,0.00105,0.0,0.07421]
[1777772187375,42.01,78213.89,3.0,0.00105,0.0,0.07427]
[1777772192655,42.01,78213.9,3.0,0.00103,0.0,0.07327]
[1777772199456,42.01,78214.32,3.0,0.00104,0.0,0.07337]
[1777772204491,42.01,78214.29,3.0,0.00103,0.0,0.07337]
[1777772208519,42.01,78204.19,3.0,0.001,0.0,0.07082]
[1777772214561,42.01,78203.56,3.0,0.00099,0.0,0.07067]
[1777772219596,42.01,78204.07,3.0,0.001,0.0,0.07079]
[1777772224631,42.01,78201.52,3.0,0.00099,0.0,0.07016]
[1777772226650,42.01,78191.05,3.0,0.00095,0.0,0.06763]
[1777772231679,42.01,78190.32,3.0,0.00094,0.0,0.06746]
[1777772236715,42.01,78189.87,3.0,0.00094,0.0,0.06735]
[1777772241751,42.01,78188.74,3.0,0.00094,0.0,0.06709]
[1777772246784,42.01,78184.72,3.0,0.00092,0.0,0.06614]
[1777772251820,42.01,78182.23,3.0,0.0009,0.0,0.06465]
[1777772256855,42.01,78179.06,3.0,0.00089,0.0,0.06393]
[1777772259877,42.01,78163.49,3.0,0.00084,0.0,0.06049]
[1777772264912,42.01,78160.37,3.0,0.00083,0.0,0.05982]
[1777772269947,42.01,78159.96,3.0,0.00083,0.0,0.05973]
[1777772274981,42.01,78154.27,3.0,0.00081,0.0,0.05853]
[1777772277013,42.01,78141.41,3.0,0.00077,0.0,0.0559]
[1777772280050,42.01,78135.98,3.0,0.00076,0.0,0.05482]
[1777772285067,42.01,78139.12,3.0,0.00076,0.0,0.05544]
[1777772287082,42.01,78144.87,3.0,0.00078,0.0,0.0566]
[1777772291109,42.01,78152.72,3.0,0.00081,0.0,0.05821]
[1777772293366,42.01,78158.65,3.0,0.00083,0.0,0.05946]
[1777772297156,42.01,78163.77,3.0,0.00084,0.0,0.06055]
[1777772299165,42.01,78171.19,3.0,0.00087,0.0,0.06217]
[1777772304200,42.01,78172.85,3.0,0.00087,0.0,0.06254]
[1777772309235,42.01,78172.84,3.0,0.00087,0.0,0.06253]
[1777772314270,42.01,78172.31,3.0,0.00086,0.0,0.06154]
[1777772319306,42.01,78173.72,3.0,0.00086,0.0,0.06185]
[1777772324340,42.01,78173.22,3.0,0.00086,0.0,0.06174]
[1777772325347,42.01,78164.08,3.0,0.00083,0.0,0.05976]
[1777772326353,42.01,78157.56,3.0,0.00081,0.0,0.05838]
[1777772331389,42.01,78155.24,3.0,0.0008,0.0,0.0579]
[1777772336424,42.01,78158.09,3.0,0.00081,0.0,0.05849]
[1777772341460,42.01,78158.0,3.0,0.00081,0.0,0.05847]
[1777772342466,42.01,78164.56,3.0,0.00083,0.0,0.05986]
[1777772349516,42.01,78166.93,3.0,0.00084,0.0,0.06037]
[1777772354552,42.01,78165.83,3.0,0.00084,0.0,0.06013]
[1777772360593,42.01,78167.04,3.0,0.00084,0.0,0.06039]
[1777772366635,42.01,78166.76,3.0,0.00084,0.0,0.06033]
[1777772371670,42.01,78166.64,3.0,0.00083,0.0,0.05945]
[1777772376707,42.01,78166.69,3.0,0.00083,0.0,0.05946]
[1777772381742,42.01,78169.37,3.0,0.00084,0.0,0.06003]
[1777772386776,42.01,78172.93,3.0,0.00085,0.0,0.0608]
[1777772392818,42.01,78172.49,3.0,0.00085,0.0,0.0607]
[1777772399867,42.01,78172.03,3.0,0.00084,0.0,0.0606]
[1777772407924,42.01,78170.97,3.0,0.00084,0.0,0.06037]
[1777772409938,42.01,78176.14,3.0,0.00086,0.0,0.0615]
[1777772414974,42.01,78194.2,3.0,0.00092,0.0,0.06557]
[1777772415981,42.01,78201.31,3.0,0.00095,0.0,0.06724]
[1777772421015,42.01,78201.45,3.0,0.00095,0.0,0.06727]
[1777772426053,42.01,78202.09,3.0,0.00095,0.0,0.06742]
[1777772427058,42.01,78187.51,3.0,0.0009,0.0,0.06403]
[1777772428065,42.01,78182.13,3.0,0.00088,0.0,0.06282]
[1777772433102,42.01,78182.81,3.0,0.00087,0.0,0.06208]
[1777772438138,42.01,78190.63,3.0,0.00089,0.0,0.06383]
[1777772443174,42.01,78188.78,3.0,0.00089,0.0,0.06341]
[1777772448208,42.01,78190.63,3.0,0.00089,0.0,0.06383]
[1777772450221,42.01,78196.14,3.0,0.00091,0.0,0.06509]
[1777772455259,42.01,78199.97,3.0,0.00093,0.0,0.06598]
[1777772460295,42.01,78199.71,3.0,0.00093,0.0,0.06592]
[1777772465329,42.01,78203.78,3.0,0.00094,0.0,0.06688]
[1777772470363,42.01,78203.42,3.0,0.00094,0.0,0.06679]
[1777772476405,42.01,78203.77,3.0,0.00094,0.0,0.06688]
[1777772482451,42.01,78204.17,3.0,0.00094,0.0,0.06697]
[1777772487487,42.01,78204.2,3.0,0.00094,0.0,0.06698]
[1777772489500,42.01,78193.38,3.0,0.0009,0.0,0.06446]
[1777772490508,42.01,78187.85,3.0,0.00089,0.0,0.0632]
[1777772494782,42.01,78185.09,3.0,0.00086,0.0,0.0617]
[1777772502591,42.01,78185.64,3.0,0.00087,0.0,0.06182]
[1777772507626,42.01,78190.19,3.0,0.00088,0.0,0.06283]
[1777772512661,42.01,78190.19,3.0,0.00088,0.0,0.06283]
[1777772517696,42.01,78190.87,3.0,0.00088,0.0,0.06298]
[1777772524995,42.01,78192.38,3.0,0.00089,0.0,0.06332]
[1777772530790,42.01,78195.63,3.0,0.0009,0.0,0.06406]
[1777772535826,42.01,78195.87,3.0,0.0009,0.0,0.06411]
[1777772542874,42.01,78198.48,3.0,0.00091,0.0,0.06471]
[1777772547910,42.01,78201.01,3.0,0.00092,0.0,0.06529]
[1777772552944,42.01,78200.29,3.0,0.0009,0.0,0.06421]
[1777772559993,42.01,78199.65,3.0,0.0009,0.0,0.06406]
[1777772565288,42.01,78198.99,3.0,0.0009,0.0,0.06391]
[1777772573084,42.01,78200.15,3.0,0.0009,0.0,0.06417]
[1777772578120,42.01,78199.68,3.0,0.0009,0.0,0.06407]
[1777772583154,42.01,78201.85,3.0,0.00091,0.0,0.06456]
[1777772588190,42.01,78202.2,3.0,0.00091,0.0,0.06464]
[1777772593225,42.01,78202.35,3.0,0.00091,0.0,0.06468]
[1777772599267,42.01,78202.67,3.0,0.00091,0.0,0.06475]
[1777772605568,42.01,78202.51,3.0,0.00091,0.0,0.06472]
[1777772611351,42.01,78202.09,3.0,0.0009,0.0,0.0637]
[1777772612358,42.01,78195.52,3.0,0.00087,0.0,0.06222]
[1777772618399,42.01,78191.52,3.0,0.00086,0.0,0.06134]
[1777772623436,42.01,78193.07,3.0,0.00087,0.0,0.06168]
[1777772628475,42.01,78194.19,3.0,0.00087,0.0,0.06193]
[1777772632503,42.01,78200.03,3.0,0.00089,0.0,0.06323]
[1777772637538,42.01,78202.45,3.0,0.0009,0.0,0.06378]
[1777772642573,42.01,78205.76,3.0,0.00091,0.0,0.06454]
[1777772647624,42.01,78205.49,3.0,0.00091,0.0,0.06448]
[1777772652647,42.01,78204.94,3.0,0.00091,0.0,0.06435]
[1777772657681,42.01,78206.64,3.0,0.00091,0.0,0.06474]
[1777772662716,42.01,78208.0,3.0,0.00092,0.0,0.06506]
[1777772667751,42.01,78208.43,3.0,0.00092,0.0,0.06516]
[1777772672786,42.01,78207.49,3.0,0.0009,0.0,0.06401]
[1777772678827,42.01,78206.12,3.0,0.0009,0.0,0.0637]
[1777772683863,42.01,78207.01,3.0,0.0009,0.0,0.0639]
[1777772692926,42.01,78207.99,3.0,0.0009,0.0,0.06413]
[1777772697961,42.01,78209.97,3.0,0.00091,0.0,0.06458]
[1777772702999,42.01,78212.14,3.0,0.00092,0.0,0.06508]
[1777772708034,42.01,78208.86,3.0,0.00091,0.0,0.06433]
[1777772713070,42.01,78209.14,3.0,0.00091,0.0,0.06439]
[1777772718103,42.01,78208.5,3.0,0.00091,0.0,0.06425]
[1777772723139,42.01,78207.24,3.0,0.0009,0.0,0.06396]
[1777772728174,42.01,78203.89,3.0,0.00089,0.0,0.0632]
[1777772733210,42.01,78203.93,3.0,0.00088,0.0,0.0623]
[1777772738244,42.01,78204.64,3.0,0.00088,0.0,0.06246]
[1777772743279,42.01,78208.43,3.0,0.00089,0.0,0.06331]
[1777772748314,42.01,78208.86,3.0,0.00089,0.0,0.06341]
[1777772753349,42.01,78207.95,3.0,0.00089,0.0,0.0632]
[1777772758386,42.01,78207.99,3.0,0.00089,0.0,0.06321]
[1777772765435,42.01,78208.27,3.0,0.00089,0.0,0.06328]
[1777772772483,42.01,78208.79,3.0,0.00089,0.0,0.06339]
[1777772779533,42.01,78209.89,3.0,0.0009,0.0,0.06364]
[1777772786834,42.01,78209.68,3.0,0.0009,0.0,0.06359]
[1777772793635,42.01,78213.75,3.0,0.0009,0.0,0.0636]
[1777772798670,42.01,78213.5,3.0,0.0009,0.0,0.06355]
[1777772803706,42.01,78217.39,3.0,0.00091,0.0,0.06444]
[1777772810756,42.01,78218.06,3.0,0.00091,0.0,0.06459]
[1777772817049,42.01,78217.38,3.0,0.00091,0.0,0.06443]
[1777772822839,42.01,78221.29,3.0,0.00093,0.0,0.06534]
[1777772825859,42.01,78226.71,3.0,0.00094,0.0,0.06661]
[1777772830894,42.01,78231.65,3.0,0.00096,0.0,0.0678]
[1777772832909,42.01,78238.11,3.0,0.00099,0.0,0.06937]
[1777772837188,42.01,78248.33,3.0,0.00103,0.0,0.07192]
[1777772842979,42.01,78252.12,3.0,0.00104,0.0,0.07289]
[1777772848015,42.01,78250.75,3.0,0.00104,0.0,0.07254]
[1777772854056,42.01,78250.62,3.0,0.00102,0.0,0.07149]
[1777772855063,42.01,78239.45,3.0,0.00098,0.0,0.06871]
[1777772860098,42.01,78234.74,3.0,0.00096,0.0,0.06757]
[1777772865133,42.01,78235.56,3.0,0.00096,0.0,0.06777]
[1777772870168,42.01,78237.41,3.0,0.00097,0.0,0.06822]
[1777772875203,42.01,78244.58,3.0,0.001,0.0,0.06998]
[1777772880238,42.01,78248.23,3.0,0.00101,0.0,0.07089]
[1777772885273,42.01,78249.16,3.0,0.00102,0.0,0.07112]
[1777772890308,42.01,78245.23,3.0,0.001,0.0,0.07014]
[1777772895343,42.01,78243.43,3.0,0.00099,0.0,0.06969]
[1777772900378,42.01,78241.67,3.0,0.00099,0.0,0.06926]
[1777772905413,42.01,78240.77,3.0,0.00098,0.0,0.06904]
[1777772911456,42.01,78241.53,3.0,0.00097,0.0,0.06824]
[1777772916490,42.01,78240.63,3.0,0.00097,0.0,0.06802]
[1777772921525,42.01,78239.37,3.0,0.00096,0.0,0.06772]
[1777772927567,42.01,78240.47,3.0,0.00097,0.0,0.06798]
[1777772932602,42.01,78239.82,3.0,0.00097,0.0,0.06783]
[1777772937894,42.01,78241.43,3.0,0.00097,0.0,0.06822]
[1777772942671,42.01,78229.12,3.0,0.00093,0.0,0.06528]
[1777772944686,42.01,78223.76,3.0,0.00091,0.0,0.06404]
[1777772949721,42.01,78223.3,3.0,0.00091,0.0,0.06394]
[1777772954757,42.01,78221.69,3.0,0.0009,0.0,0.06357]
[1777772960801,42.01,78221.93,3.0,0.0009,0.0,0.06362]
[1777772965838,42.01,78225.71,3.0,0.00091,0.0,0.06449]
[1777772970872,42.01,78236.58,3.0,0.00095,0.0,0.06705]
[1777772975907,42.01,78248.93,3.0,0.00099,0.0,0.06907]
[1777772978176,42.01,78256.76,3.0,0.00102,0.0,0.07101]
[1777772988246,42.01,78258.11,3.0,0.00102,0.0,0.07136]
[1777772997054,42.01,78258.0,3.0,0.00102,0.0,0.07133]
[1777773002091,42.01,78258.01,3.0,0.00102,0.0,0.07133]
[1777773007124,42.01,78252.78,3.0,0.001,0.0,0.07002]
[1777773012163,42.01,78253.16,3.0,0.001,0.0,0.07011]
[1777773017195,42.01,78250.69,3.0,0.00099,0.0,0.0695]
[1777773024243,42.01,78248.95,3.0,0.00099,0.0,0.06907]
[1777773029278,42.01,78247.61,3.0,0.00098,0.0,0.06874]
[1777773031292,42.01,78246.52,3.0,0.00096,0.0,0.0675]
[1777773037334,42.01,78246.34,3.0,0.00096,0.0,0.06745]
[1777773042369,42.01,78245.52,3.0,0.00096,0.0,0.06726]
[1777773047403,42.01,78246.39,3.0,0.00096,0.0,0.06746]
[1777773052439,42.01,78246.92,3.0,0.00097,0.0,0.06759]
[1777773057473,42.01,78247.06,3.0,0.00097,0.0,0.06763]
[1777773062510,42.01,78245.04,3.0,0.00096,0.0,0.06714]
[1777773067545,42.01,78243.47,3.0,0.00095,0.0,0.06676]
[1777773072579,42.01,78243.59,3.0,0.00095,0.0,0.06679]
[1777773076608,42.01,78237.31,3.0,0.00093,0.0,0.06531]
[1777773078626,42.01,78230.68,3.0,0.00091,0.0,0.06377]
[1777773083657,42.01,78228.18,3.0,0.0009,0.0,0.0632]
[1777773088692,42.01,78223.88,3.0,0.00088,0.0,0.06223]
[1777773092720,42.01,78223.15,3.0,0.00087,0.0,0.06116]
[1777773099769,42.01,78222.52,3.0,0.00087,0.0,0.06102]
[1777773106817,42.01,78222.0,3.0,0.00086,0.0,0.06091]
[1777773114874,42.01,78222.17,3.0,0.00086,0.0,0.06094]
[1777773122929,42.01,78221.24,3.0,0.00086,0.0,0.06074]
[1777773127966,42.01,78221.32,3.0,0.00086,0.0,0.06076]
[1777773133000,42.01,78221.52,3.0,0.00086,0.0,0.0608]
[1777773138037,42.01,78221.97,3.0,0.00086,0.0,0.0609]
[1777773143071,42.01,78222.15,3.0,0.00086,0.0,0.06094]
[1777773148105,42.01,78222.91,3.0,0.00087,0.0,0.06111]
[1777773153142,42.01,78224.14,3.0,0.00086,0.0,0.06048]
[1777773158177,42.01,78223.8,3.0,0.00086,0.0,0.06041]
[1777773163212,42.01,78223.17,3.0,0.00085,0.0,0.06027]
[1777773169513,42.01,78222.87,3.0,0.00085,0.0,0.0602]
[1777773175298,42.01,78223.25,3.0,0.00086,0.0,0.06029]
[1777773180336,42.01,78223.36,3.0,0.00086,0.0,0.06031]
[1777773185371,42.01,78228.51,3.0,0.00087,0.0,0.06144]
[1777773187385,42.01,78233.8,3.0,0.00089,0.0,0.06263]
[1777773194433,42.01,78235.97,3.0,0.0009,0.0,0.06312]
[1777773198462,42.01,78241.68,3.0,0.00092,0.0,0.06443]
[1777773203496,42.01,78241.38,3.0,0.00092,0.0,0.06437]
[1777773208534,42.01,78229.57,3.0,0.00088,0.0,0.06168]
[1777773209795,42.01,78224.55,3.0,0.00086,0.0,0.06057]
[1777773212561,42.01,78222.67,3.0,0.00084,0.0,0.05927]
[1777773217597,42.01,78222.28,3.0,0.00084,0.0,0.05919]
[1777773222632,42.01,78222.9,3.0,0.00084,0.0,0.05932]
[1777773229935,42.01,78222.72,3.0,0.00084,0.0,0.05928]
[1777773240010,42.01,78223.04,3.0,0.00084,0.0,0.05935]
[1777773246801,42.01,78223.36,3.0,0.00084,0.0,0.05942]
[1777773253849,42.01,78223.5,3.0,0.00084,0.0,0.05945]
[1777773258883,42.01,78223.57,3.0,0.00084,0.0,0.05947]
[1777773263919,42.01,78222.14,3.0,0.00084,0.0,0.05916]
[1777773269960,42.01,78222.97,3.0,0.00084,0.0,0.05934]
[1777773277009,42.01,78222.84,3.0,0.00083,0.0,0.05843]
[1777773287076,42.01,78223.65,3.0,0.00083,0.0,0.0586]
[1777773295136,42.01,78224.54,3.0,0.00083,0.0,0.05879]
[1777773300427,42.01,78225.0,3.0,0.00084,0.0,0.05889]
[1777773306214,42.01,78223.97,3.0,0.00083,0.0,0.05867]
[1777773311249,42.01,78223.47,3.0,0.00083,0.0,0.05856]
[1777773316286,42.01,78223.12,3.0,0.00083,0.0,0.05849]
[1777773322328,42.01,78223.29,3.0,0.00083,0.0,0.05853]
[1777773328370,42.01,78218.38,3.0,0.00081,0.0,0.05749]
[1777773333407,42.01,78217.64,3.0,0.0008,0.0,0.05647]
[1777773339450,42.01,78218.38,3.0,0.0008,0.0,0.05663]
[1777773344481,42.01,78219.15,3.0,0.00081,0.0,0.05679]
[1777773349517,42.01,78219.53,3.0,0.00081,0.0,0.05687]
[1777773354551,42.01,78224.5,3.0,0.00082,0.0,0.05791]
[1777773360847,42.01,78225.07,3.0,0.00082,0.0,0.05803]
[1777773366638,42.01,78225.98,3.0,0.00083,0.0,0.05822]
[1777773375699,42.01,78226.02,3.0,0.00083,0.0,0.05823]
[1777773380987,42.01,78229.02,3.0,0.00084,0.0,0.05887]
[1777773387783,42.01,78228.99,3.0,0.00084,0.0,0.05887]
[1777773397853,42.01,78228.47,3.0,0.00082,0.0,0.05788]
[1777773402888,42.01,78230.13,3.0,0.00083,0.0,0.05823]
[1777773407924,42.01,78231.4,3.0,0.00083,0.0,0.0585]
[1777773412966,42.01,78231.57,3.0,0.00083,0.0,0.05854]
[1777773421270,42.01,78232.13,3.0,0.00084,0.0,0.05866]
[1777773427064,42.01,78231.62,3.0,0.00083,0.0,0.05855]
[1777773432099,42.01,78232.14,3.0,0.00084,0.0,0.05866]
[1777773437136,42.01,78232.28,3.0,0.00084,0.0,0.05869]
[1777773447204,42.01,78233.16,3.0,0.00084,0.0,0.05888]
[1777773452240,42.01,78233.13,3.0,0.00083,0.0,0.05799]
[1777773459289,42.01,78233.2,3.0,0.00083,0.0,0.05801]
[1777773466338,42.01,78233.13,3.0,0.00083,0.0,0.05799]
[1777773471621,42.01,78233.22,3.0,0.00083,0.0,0.05801]
[1777773480433,42.01,78233.22,3.0,0.00083,0.0,0.05801]
[1777773485471,42.01,78232.93,3.0,0.00083,0.0,0.05795]
[1777773491761,42.01,78233.03,3.0,0.00083,0.0,0.05797]
[1777773497555,42.01,78232.62,3.0,0.00082,0.0,0.05788]
[1777773503597,42.01,78232.34,3.0,0.00082,0.0,0.05782]
[1777773508632,42.01,78229.23,3.0,0.00081,0.0,0.05717]
[1777773515680,42.01,78229.63,3.0,0.0008,0.0,0.05639]
[1777773520715,42.01,78230.96,3.0,0.00081,0.0,0.05667]
[1777773525751,42.01,78229.6,3.0,0.0008,0.0,0.05638]
[1777773530811,42.01,78229.58,3.0,0.0008,0.0,0.05638]
[1777773539864,42.01,78228.96,3.0,0.0008,0.0,0.05625]
[1777773544899,42.01,78227.12,3.0,0.00079,0.0,0.05587]
[1777773549933,42.01,78224.21,3.0,0.00079,0.0,0.05528]
[1777773555975,42.01,78224.85,3.0,0.00079,0.0,0.05541]
[1777773561011,42.01,78225.75,3.0,0.00079,0.0,0.05559]
[1777773569067,42.01,78226.17,3.0,0.00079,0.0,0.05568]
[1777773572325,42.01,78225.63,3.0,0.00078,0.0,0.05472]
[1777773578130,42.01,78227.77,3.0,0.00078,0.0,0.05516]
[1777773583165,42.01,78228.03,3.0,0.00079,0.0,0.05521]
[1777773588200,42.01,78228.64,3.0,0.00079,0.0,0.05533]
[1777773595249,42.01,78228.48,3.0,0.00079,0.0,0.0553]
[1777773596256,42.01,78219.06,3.0,0.00076,0.0,0.05341]
[1777773597263,42.01,78213.08,3.0,0.00074,0.0,0.05224]
[1777773602300,42.01,78198.7,3.0,0.0007,0.0,0.04952]
[1777773602541,42.01,78189.64,3.0,0.00067,0.0,0.04787]
[1777773608341,42.01,78189.53,3.0,0.00067,0.0,0.04785]
[1777773614382,42.01,78186.23,3.0,0.00066,0.0,0.04726]
[1777773618414,42.01,78179.52,3.0,0.00065,0.0,0.04609]
[1777773623445,42.01,78178.35,3.0,0.00064,0.0,0.04589]
[1777773627473,42.01,78173.29,3.0,0.00063,0.0,0.04502]
[1777773631502,42.01,78169.55,3.0,0.00061,0.0,0.04369]
[1777773636537,42.01,78167.27,3.0,0.00061,0.0,0.04331]
[1777773640570,42.01,78181.73,3.0,0.00064,0.0,0.04574]
[1777773641577,42.01,78192.81,3.0,0.00067,0.0,0.04769]
[1777773647620,42.01,78196.84,3.0,0.00068,0.0,0.04841]
[1777773652893,42.01,78198.16,3.0,0.00069,0.0,0.04865]
[1777773658696,42.01,78199.6,3.0,0.00069,0.0,0.04891]
[1777773663734,42.01,78197.55,3.0,0.00068,0.0,0.04854]
[1777773668768,42.01,78203.5,3.0,0.0007,0.0,0.04963]
[1777773673803,42.01,78205.87,3.0,0.00071,0.0,0.05007]
[1777773678841,42.01,78207.4,3.0,0.00071,0.0,0.05036]
[1777773680852,42.01,78216.18,3.0,0.00074,0.0,0.05203]
[1777773681860,42.01,78221.33,3.0,0.00075,0.0,0.05304]
[1777773686894,42.01,78218.68,3.0,0.00075,0.0,0.05252]
[1777773691930,42.01,78219.4,3.0,0.00074,0.0,0.05185]
[1777773695957,42.01,78224.87,3.0,0.00075,0.0,0.05291]
[1777773699986,42.01,78230.83,3.0,0.00077,0.0,0.05409]
[1777773703269,42.01,78225.52,3.0,0.00075,0.0,0.05304]
[1777773709049,42.01,78226.68,3.0,0.00076,0.0,0.05327]
[1777773714085,42.01,78224.1,3.0,0.00075,0.0,0.05276]
[1777773720127,42.01,78220.13,3.0,0.00074,0.0,0.05199]
[1777773722142,42.01,78213.53,3.0,0.00072,0.0,0.05072]
[1777773723409,42.01,78206.66,3.0,0.0007,0.0,0.04944]
[1777773729190,42.01,78205.0,3.0,0.00069,0.0,0.04913]
[1777773734224,42.01,78207.01,3.0,0.0007,0.0,0.0495]
[1777773741273,42.01,78207.95,3.0,0.0007,0.0,0.04968]
[1777773747315,42.01,78207.08,3.0,0.0007,0.0,0.04952]
[1777773752352,42.01,78209.57,3.0,0.0007,0.0,0.0492]
[1777773756378,42.01,78216.84,3.0,0.00072,0.0,0.05056]
[1777773761413,42.01,78219.1,3.0,0.00072,0.0,0.05099]
[1777773766449,42.01,78219.37,3.0,0.00072,0.0,0.05104]
[1777773771483,42.01,78219.58,3.0,0.00073,0.0,0.05108]
[1777773773498,42.01,78211.66,3.0,0.0007,0.0,0.04959]
[1777773776519,42.01,78205.06,3.0,0.00068,0.0,0.04838]
[1777773781554,42.01,78203.61,3.0,0.00068,0.0,0.04811]
[1777773786589,42.01,78203.43,3.0,0.00068,0.0,0.04808]
[1777773791624,42.01,78203.04,3.0,0.00068,0.0,0.04801]
[1777773795656,42.01,78210.47,3.0,0.0007,0.0,0.04937]
[1777773800687,42.01,78214.64,3.0,0.00071,0.0,0.05014]
[1777773805722,42.01,78216.15,3.0,0.00072,0.0,0.05043]
[1777773810757,42.01,78216.32,3.0,0.00072,0.0,0.05046]
[1777773820827,42.01,78216.42,3.0,0.0007,0.0,0.04969]
[1777773825862,42.01,78216.7,3.0,0.00071,0.0,0.04974]
[1777773830897,42.01,78216.15,3.0,0.0007,0.0,0.04964]
[1777773835932,42.01,78216.53,3.0,0.00071,0.0,0.04971]
[1777773842980,42.01,78216.55,3.0,0.00071,0.0,0.04971]
[1777773848018,42.01,78216.14,3.0,0.0007,0.0,0.04964]
[1777773853052,42.01,78216.28,3.0,0.0007,0.0,0.04966]
[1777773860101,42.01,78216.15,3.0,0.0007,0.0,0.04964]
[1777773865137,42.01,78220.0,3.0,0.00072,0.0,0.05036]
[1777773870171,42.01,78228.19,3.0,0.00074,0.0,0.05193]
[1777773875206,42.01,78232.05,3.0,0.00074,0.0,0.05186]
[1777773880241,42.01,78234.54,3.0,0.00075,0.0,0.05234]
[1777773886284,42.01,78234.42,3.0,0.00075,0.0,0.05232]
[1777773891317,42.01,78234.16,3.0,0.00075,0.0,0.05227]
[1777773897360,42.01,78234.01,3.0,0.00075,0.0,0.05224]
[1777773903404,42.01,78234.09,3.0,0.00075,0.0,0.05226]
[1777773908440,42.01,78230.28,3.0,0.00073,0.0,0.05152]
[1777773914746,42.01,78230.53,3.0,0.00073,0.0,0.05157]
[1777773921532,42.01,78231.66,3.0,0.00074,0.0,0.05178]
[1777773926566,42.01,78232.37,3.0,0.00074,0.0,0.05192]
[1777773931601,42.01,78232.67,3.0,0.00073,0.0,0.05117]
[1777773936636,42.01,78232.81,3.0,0.00073,0.0,0.0512]
[1777773941671,42.01,78232.78,3.0,0.00073,0.0,0.05119]
[1777773946706,42.01,78232.3,3.0,0.00073,0.0,0.0511]
[1777773952748,42.01,78231.41,3.0,0.00073,0.0,0.05093]
[1777773957782,42.01,78230.52,3.0,0.00072,0.0,0.05076]
[1777773962820,42.01,78232.09,3.0,0.00073,0.0,0.05106]
[1777773966848,42.01,78238.07,3.0,0.00075,0.0,0.05221]
[1777773971882,42.01,78243.1,3.0,0.00076,0.0,0.0532]
[1777773973912,42.01,78261.65,3.0,0.00082,0.0,0.057]
[1777773975391,42.01,78261.65,3.0,0.00082,0.0,0.057]
[1777773975491,42.01,78265.41,3.0,0.00083,0.0,0.0578]
[1777773977941,42.01,78271.31,3.0,0.00085,0.0,0.05907]
[1777773982976,42.01,78275.48,3.0,0.00087,0.0,0.05999]
[1777773985244,42.01,78260.59,3.0,0.00082,0.0,0.05678]
[1777773988012,42.01,78254.28,3.0,0.0008,0.0,0.05546]
[1777773991031,42.01,78251.68,3.0,0.00078,0.0,0.05408]
[1777773996067,42.01,78249.39,3.0,0.00077,0.0,0.05362]
[1777774005385,42.01,78248.87,3.0,0.00077,0.0,0.05351]
[1777774011172,42.01,78250.17,3.0,0.00077,0.0,0.05377]
[1777774022246,42.01,78247.81,3.0,0.00076,0.0,0.0533]
[1777774032317,42.01,78246.98,3.0,0.00076,0.0,0.05314]
[1777774037354,42.01,78249.44,3.0,0.00077,0.0,0.05363]
[1777774043397,42.01,78250.35,3.0,0.00077,0.0,0.05381]
[1777774048431,42.01,78251.26,3.0,0.00077,0.0,0.05399]
[1777774054475,42.01,78250.58,3.0,0.00076,0.0,0.05302]
[1777774060516,42.01,78248.43,3.0,0.00075,0.0,0.05259]
[1777774065805,42.01,78247.35,3.0,0.00075,0.0,0.05238]
[1777774073609,42.01,78246.59,3.0,0.00075,0.0,0.05223]
[1777774081663,42.01,78246.36,3.0,0.00075,0.0,0.05219]
[1777774087705,42.01,78245.03,3.0,0.00074,0.0,0.05193]
[1777774093746,42.01,78243.86,3.0,0.00074,0.0,0.0517]
[1777774098782,42.01,78243.82,3.0,0.00074,0.0,0.05169]
[1777774104824,42.01,78243.69,3.0,0.00074,0.0,0.05167]
[1777774112880,42.01,78243.74,3.0,0.00073,0.0,0.05086]
[1777774116448,42.01,78243.31,3.0,0.00073,0.0,0.05078]
[1777774116908,42.01,78243.34,3.0,0.00073,0.0,0.05079]
[1777774121947,42.01,78239.84,3.0,0.00072,0.0,0.05012]
[1777774122401,42.01,78239.84,3.0,0.00072,0.0,0.05012]
[1777774122503,42.01,78239.97,3.0,0.00072,0.0,0.05015]
[1777774127985,42.01,78240.31,3.0,0.00072,0.0,0.05021]
[1777774133021,42.01,78240.68,3.0,0.00072,0.0,0.05028]
[1777774138056,42.01,78240.5,3.0,0.00072,0.0,0.05025]
[1777774143095,42.01,78241.41,3.0,0.00072,0.0,0.05042]
[1777774148128,42.01,78244.73,3.0,0.00073,0.0,0.05105]
[1777774150142,42.01,78252.83,3.0,0.00076,0.0,0.05263]
[1777774155177,42.01,78257.23,3.0,0.00077,0.0,0.0535]
[1777774161217,42.01,78259.91,3.0,0.00078,0.0,0.05404]
[1777774166507,42.01,78262.62,3.0,0.00079,0.0,0.05459]
[1777774174309,42.01,78263.53,3.0,0.00078,0.0,0.05392]
[1777774179344,42.01,78255.55,3.0,0.00075,0.0,0.05233]
[1777774180352,42.01,78246.81,3.0,0.00073,0.0,0.05064]
[1777774186650,42.01,78244.3,3.0,0.00072,0.0,0.05016]
[1777774192435,42.01,78241.16,3.0,0.00071,0.0,0.04957]
[1777774197470,42.01,78240.28,3.0,0.00071,0.0,0.04941]
[1777774202505,42.01,78239.42,3.0,0.0007,0.0,0.04925]
[1777774211568,42.01,78238.02,3.0,0.0007,0.0,0.04899]
[1777774216860,42.01,78236.37,3.0,0.0007,0.0,0.04868]
[1777774222645,42.01,78234.58,3.0,0.00069,0.0,0.04836]
[1777774223652,42.01,78226.8,3.0,0.00067,0.0,0.04695]
[1777774224662,42.01,78218.99,3.0,0.00065,0.0,0.04558]
[1777774225666,42.01,78201.38,3.0,0.0006,0.0,0.04261]
[1777774226930,42.01,78186.36,3.0,0.00057,0.0,0.04022]
[1777774231708,42.01,78178.06,3.0,0.00054,0.0,0.03831]
[1777774232715,42.01,78170.54,3.0,0.00052,0.0,0.03721]
[1777774238771,42.01,78170.54,3.0,0.00052,0.0,0.03721]
[1777774243849,42.01,78168.52,3.0,0.00052,0.0,0.03692]
[1777774248882,42.01,78170.73,3.0,0.00052,0.0,0.03723]
[1777774253917,42.01,78172.94,3.0,0.00053,0.0,0.03756]
[1777774258953,42.01,78174.17,3.0,0.00053,0.0,0.03774]
[1777774263988,42.01,78176.08,3.0,0.00053,0.0,0.03802]
[1777774272046,42.01,78178.23,3.0,0.00054,0.0,0.03833]
[1777774277081,42.01,78180.56,3.0,0.00054,0.0,0.03868]
[1777774285138,42.01,78182.41,3.0,0.00055,0.0,0.03896]
[1777774290175,42.01,78182.38,3.0,0.00055,0.0,0.03896]
[1777774294204,42.01,78181.58,3.0,0.00054,0.0,0.03819]
[1777774300246,42.01,78180.48,3.0,0.00053,0.0,0.03803]
[1777774305282,42.01,78180.05,3.0,0.00053,0.0,0.03796]
[1777774311323,42.01,78177.6,3.0,0.00053,0.0,0.0376]
[1777774317568,42.01,78176.32,3.0,0.00053,0.0,0.03742]
[1777774324414,42.01,78175.57,3.0,0.00052,0.0,0.03731]
[1777774330455,42.01,78174.88,3.0,0.00052,0.0,0.03721]
[1777774335491,42.01,78173.92,3.0,0.00052,0.0,0.03707]
[1777774344554,42.01,78173.42,3.0,0.00052,0.0,0.037]
[1777774349589,42.01,78172.95,3.0,0.00052,0.0,0.03693]
[1777774354624,42.01,78173.13,3.0,0.00051,0.0,0.03633]
[1777774361673,42.01,78171.37,3.0,0.00051,0.0,0.03608]
[1777774366708,42.01,78168.01,3.0,0.0005,0.0,0.03561]
[1777774367715,42.01,78161.46,3.0,0.00049,0.0,0.03471]
[1777774372750,42.01,78160.27,3.0,0.00048,0.0,0.03455]
[1777774376778,42.01,78135.56,3.0,0.00043,0.0,0.03134]
[1777774381813,42.01,78132.94,3.0,0.00043,0.0,0.03102]
[1777774386848,42.01,78130.29,3.0,0.00043,0.0,0.03069]
[1777774391887,42.01,78118.55,3.0,0.0004,0.0,0.02929]
[1777774396919,42.01,78115.42,3.0,0.0004,0.0,0.02893]
[1777774401954,42.01,78120.07,3.0,0.00041,0.0,0.02947]
[1777774406989,42.01,78121.49,3.0,0.00041,0.0,0.02964]
[1777774411016,42.01,78120.69,3.0,0.0004,0.0,0.02903]
[1777774413030,42.01,78113.94,3.0,0.00039,0.0,0.02825]
[1777774418065,42.01,78097.08,3.0,0.00036,0.0,0.0264]
[1777774423100,42.01,78100.61,3.0,0.00037,0.0,0.02678]
[1777774428135,42.01,78103.58,3.0,0.00037,0.0,0.0271]
[1777774431157,42.01,78114.11,3.0,0.00039,0.0,0.02827]
[1777774436190,42.01,78118.94,3.0,0.0004,0.0,0.02882]
[1777774437198,42.01,78127.9,3.0,0.00041,0.0,0.02987]
[1777774441225,42.01,78135.63,3.0,0.00043,0.0,0.0308]
[1777774446260,42.01,78135.34,3.0,0.00043,0.0,0.03077]
[1777774451298,42.01,78136.08,3.0,0.00043,0.0,0.03086]
[1777774456333,42.01,78142.33,3.0,0.00044,0.0,0.03163]
[1777774458563,42.01,78153.2,3.0,0.00046,0.0,0.03302]
[1777774464390,42.01,78157.76,3.0,0.00047,0.0,0.03362]
[1777774469424,42.01,78158.31,3.0,0.00047,0.0,0.0337]
[1777774476474,42.01,78158.57,3.0,0.00046,0.0,0.03315]
[1777774481513,42.01,78160.34,3.0,0.00047,0.0,0.03338]
[1777774486549,42.01,78159.92,3.0,0.00047,0.0,0.03333]
[1777774491584,42.01,78157.58,3.0,0.00046,0.0,0.03302]
[1777774496619,42.01,78158.22,3.0,0.00046,0.0,0.0331]
[1777774501654,42.01,78161.88,3.0,0.00047,0.0,0.03359]
[1777774507696,42.01,78164.46,3.0,0.00047,0.0,0.03393]
[1777774512731,42.01,78166.39,3.0,0.00048,0.0,0.03419]
[1777774518987,42.01,78166.77,3.0,0.00048,0.0,0.03424]
[1777774524816,42.01,78167.41,3.0,0.00048,0.0,0.03433]
[1777774529851,42.01,78167.28,3.0,0.00048,0.0,0.03431]
[1777774533879,42.01,78164.76,3.0,0.00047,0.0,0.03338]
[1777774539128,42.01,78164.49,3.0,0.00047,0.0,0.03335]
[1777774545962,42.01,78164.44,3.0,0.00047,0.0,0.03334]
[1777774550998,42.01,78164.18,3.0,0.00047,0.0,0.03331]
[1777774556033,42.01,78170.07,3.0,0.00048,0.0,0.03409]
[1777774561068,42.01,78169.49,3.0,0.00048,0.0,0.03401]
[1777774566102,42.01,78169.88,3.0,0.00048,0.0,0.03407]
[1777774571137,42.01,78170.59,3.0,0.00048,0.0,0.03416]
[1777774576173,42.01,78170.69,3.0,0.00048,0.0,0.03417]
[1777774582215,42.01,78170.75,3.0,0.00048,0.0,0.03418]
[1777774587251,42.01,78171.83,3.0,0.00048,0.0,0.03433]
[1777774592285,42.01,78171.72,3.0,0.00047,0.0,0.03372]
[1777774597320,42.01,78169.15,3.0,0.00047,0.0,0.03338]
[1777774602355,42.01,78169.75,3.0,0.00047,0.0,0.03346]
[1777774607391,42.01,78169.47,3.0,0.00047,0.0,0.03342]
[1777774612426,42.01,78169.55,3.0,0.00047,0.0,0.03343]
[1777774617462,42.01,78169.7,3.0,0.00047,0.0,0.03345]
[1777774622497,42.01,78169.78,3.0,0.00047,0.0,0.03346]
[1777774628538,42.01,78169.47,3.0,0.00047,0.0,0.03342]
[1777774633574,42.01,78167.54,3.0,0.00046,0.0,0.03317]
[1777774638610,42.01,78159.56,3.0,0.00045,0.0,0.03214]
[1777774643644,42.01,78158.54,3.0,0.00045,0.0,0.03201]
[1777774648679,42.01,78156.81,3.0,0.00044,0.0,0.03179]
[1777774651700,42.01,78147.36,3.0,0.00042,0.0,0.03007]
[1777774652706,42.01,78138.27,3.0,0.0004,0.0,0.029]
[1777774653714,42.01,78132.17,3.0,0.00039,0.0,0.0283]
[1777774654722,42.01,78125.27,3.0,0.00038,0.0,0.02752]
[1777774656735,42.01,78137.55,3.0,0.0004,0.0,0.02891]
[1777774659974,42.01,78132.28,3.0,0.00039,0.0,0.02831]
[1777774665799,42.01,78128.9,3.0,0.00039,0.0,0.02793]
[1777774670836,42.01,78132.77,3.0,0.00039,0.0,0.02836]
[1777774675871,42.01,78131.59,3.0,0.00039,0.0,0.02823]
[1777774680906,42.01,78130.37,3.0,0.00039,0.0,0.02809]
[1777774685942,42.01,78130.57,3.0,0.00039,0.0,0.02811]
[1777774690975,42.01,78128.0,3.0,0.00039,0.0,0.02782]
[1777774697019,42.01,78127.9,3.0,0.00039,0.0,0.02781]
[1777774702054,42.01,78127.81,3.0,0.00039,0.0,0.0278]
[1777774707091,42.01,78125.0,3.0,0.00038,0.0,0.02749]
[1777774714137,42.01,78124.74,3.0,0.00037,0.0,0.02697]
[1777774719173,42.01,78121.18,3.0,0.00037,0.0,0.02658]
[1777774724208,42.01,78120.02,3.0,0.00037,0.0,0.02646]
[1777774729243,42.01,78120.29,3.0,0.00037,0.0,0.02649]
[1777774733271,42.01,78113.46,3.0,0.00036,0.0,0.02576]
[1777774739315,42.01,78108.19,3.0,0.00035,0.0,0.02522]
[1777774744354,42.01,78106.29,3.0,0.00034,0.0,0.02502]
[1777774749388,42.01,78102.75,3.0,0.00034,0.0,0.02466]
[1777774754424,42.01,78103.05,3.0,0.00034,0.0,0.02469]
[1777774756437,42.01,78111.99,3.0,0.00035,0.0,0.02561]
[1777774761475,42.01,78112.82,3.0,0.00035,0.0,0.0257]
[1777774766508,42.01,78112.28,3.0,0.00035,0.0,0.02564]
[1777774771544,42.01,78114.47,3.0,0.00035,0.0,0.0254]
[1777774776577,42.01,78112.9,3.0,0.00035,0.0,0.02524]
[1777774777585,42.01,78102.13,3.0,0.00033,0.0,0.02415]
[1777774783628,42.01,78100.32,3.0,0.00033,0.0,0.02397]
[1777774788663,42.01,78099.98,3.0,0.00033,0.0,0.02394]
[1777774793700,42.01,78098.45,3.0,0.00033,0.0,0.02379]
[1777774798735,42.01,78096.65,3.0,0.00032,0.0,0.02361]
[1777774800956,42.01,78105.42,3.0,0.00034,0.0,0.02448]
[1777774806793,42.01,78106.32,3.0,0.00034,0.0,0.02457]
[1777774811827,42.01,78109.25,3.0,0.00034,0.0,0.02486]
[1777774812834,42.01,78117.05,3.0,0.00035,0.0,0.02567]
[1777774817870,42.01,78114.55,3.0,0.00035,0.0,0.02541]
[1777774822905,42.01,78112.83,3.0,0.00035,0.0,0.02523]
[1777774827940,42.01,78110.3,3.0,0.00034,0.0,0.02497]
[1777774831166,42.01,78109.45,3.0,0.00034,0.0,0.02443]
[1777774837002,42.01,78104.39,3.0,0.00033,0.0,0.02393]
[1777774842039,42.01,78101.55,3.0,0.00033,0.0,0.02365]
[1777774847074,42.01,78103.0,3.0,0.00033,0.0,0.02379]
[1777774853117,42.01,78104.26,3.0,0.00033,0.0,0.02391]
[1777774859158,42.01,78105.56,3.0,0.00033,0.0,0.02404]
[1777774865200,42.01,78108.23,3.0,0.00033,0.0,0.0243]
[1777774870234,42.01,78108.94,3.0,0.00034,0.0,0.02438]
[1777774876277,42.01,78109.1,3.0,0.00034,0.0,0.02439]
[1777774881518,42.01,78107.2,3.0,0.00033,0.0,0.0242]
[1777774891588,42.01,78106.83,3.0,0.00033,0.0,0.02372]
[1777774898431,42.01,78107.81,3.0,0.00033,0.0,0.02381]
[1777774904473,42.01,78106.74,3.0,0.00033,0.0,0.02371]
[1777774909508,42.01,78109.63,3.0,0.00033,0.0,0.02399]
[1777774915549,42.01,78110.16,3.0,0.00033,0.0,0.02405]
[1777774921592,42.01,78110.39,3.0,0.00033,0.0,0.02407]
[1777774926626,42.01,78110.32,3.0,0.00033,0.0,0.02406]
[1777774931662,42.01,78110.25,3.0,0.00033,0.0,0.02405]
[1777774936697,42.01,78110.16,3.0,0.00033,0.0,0.02405]
[1777774941943,42.01,78110.37,3.0,0.00033,0.0,0.02407]
[1777774947774,42.01,78109.74,3.0,0.00033,0.0,0.024]
[1777774951803,42.01,78102.79,3.0,0.00032,0.0,0.02289]
[1777774956839,42.01,78099.38,3.0,0.00031,0.0,0.02257]
[1777774962083,42.01,78099.93,3.0,0.00031,0.0,0.02262]
[1777774968921,42.01,78101.5,3.0,0.00031,0.0,0.02277]
[1777774973956,42.01,78101.32,3.0,0.00031,0.0,0.02275]
[1777774978993,42.01,78102.4,3.0,0.00031,0.0,0.02286]
[1777774985033,42.01,78101.29,3.0,0.00031,0.0,0.02275]
[1777774990080,42.01,78101.69,3.0,0.00031,0.0,0.02279]
[1777774995115,42.01,78102.22,3.0,0.00031,0.0,0.02284]
[1777775000151,42.01,78102.88,3.0,0.00032,0.0,0.0229]
[1777775005185,42.01,78102.52,3.0,0.00031,0.0,0.02287]
[1777775010221,42.01,78102.75,3.0,0.00031,0.0,0.02289]
[1777775016262,42.01,78103.07,3.0,0.00031,0.0,0.02249]
[1777775021299,42.01,78103.55,3.0,0.00031,0.0,0.02253]
[1777775027343,42.01,78103.4,3.0,0.00031,0.0,0.02252]
[1777775032574,42.01,78103.96,3.0,0.00031,0.0,0.02257]
[1777775038419,42.01,78103.83,3.0,0.00031,0.0,0.02256]
[1777775042645,42.01,78097.95,3.0,0.0003,0.0,0.02202]
[1777775048489,42.01,78098.24,3.0,0.0003,0.0,0.02204]
[1777775053524,42.01,78098.76,3.0,0.0003,0.0,0.02209]
[1777775058559,42.01,78099.1,3.0,0.0003,0.0,0.02212]
[1777775063594,42.01,78100.03,3.0,0.00031,0.0,0.02221]
[1777775069636,42.01,78104.02,3.0,0.00031,0.0,0.02258]
[1777775072856,42.01,78103.55,3.0,0.0003,0.0,0.02211]
[1777775082929,42.01,78102.79,3.0,0.0003,0.0,0.02204]
[1777775086755,42.01,78108.06,3.0,0.00031,0.0,0.02253]
[1777775092797,42.01,78107.27,3.0,0.00031,0.0,0.02245]
[1777775101860,42.01,78105.18,3.0,0.00031,0.0,0.02226]
[1777775109918,42.01,78104.88,3.0,0.00031,0.0,0.02223]
[1777775114952,42.01,78102.97,3.0,0.0003,0.0,0.02206]
[1777775119989,42.01,78100.43,3.0,0.0003,0.0,0.02183]
[1777775125024,42.01,78099.27,3.0,0.0003,0.0,0.02172]
[1777775133282,42.01,78098.45,3.0,0.00029,0.0,0.02123]
[1777775142143,42.01,78098.6,3.0,0.00029,0.0,0.02125]
[1777775148185,42.01,78097.53,3.0,0.00029,0.0,0.02115]
[1777775153422,42.01,78096.68,3.0,0.00029,0.0,0.02108]
[1777775162284,42.01,78096.45,3.0,0.00029,0.0,0.02106]
[1777775167318,42.01,78096.02,3.0,0.00029,0.0,0.02102]
[1777775173564,42.01,78096.33,3.0,0.00029,0.0,0.02105]
[1777775179429,42.01,78096.17,3.0,0.00029,0.0,0.02103]
[1777775184463,42.01,78095.68,3.0,0.00029,0.0,0.02099]
[1777775189499,42.01,78095.95,3.0,0.00029,0.0,0.02101]
[1777775194534,42.01,78095.91,3.0,0.00028,0.0,0.02061]
[1777775199569,42.01,78095.32,3.0,0.00028,0.0,0.02056]
[1777775204605,42.01,78095.57,3.0,0.00028,0.0,0.02058]
[1777775211655,42.01,78095.49,3.0,0.00028,0.0,0.02057]
[1777775217695,42.01,78095.55,3.0,0.00028,0.0,0.02058]
[1777775222733,42.01,78095.17,3.0,0.00028,0.0,0.02054]
[1777775229779,42.01,78094.81,3.0,0.00028,0.0,0.02051]
[1777775234815,42.01,78096.87,3.0,0.00028,0.0,0.02069]
[1777775235822,42.01,78102.94,3.0,0.00029,0.0,0.02122]
[1777775238843,42.01,78096.18,3.0,0.00028,0.0,0.02063]
[1777775244053,42.01,78094.3,3.0,0.00028,0.0,0.02047]
[1777775249920,42.01,78094.5,3.0,0.00028,0.0,0.02049]
[1777775254956,42.01,78095.83,3.0,0.00028,0.0,0.0202]
[1777775259991,42.01,78096.94,3.0,0.00028,0.0,0.0203]
[1777775266033,42.01,78098.03,3.0,0.00028,0.0,0.02039]
[1777775271068,42.01,78098.15,3.0,0.00028,0.0,0.0204]
[1777775276103,42.01,78098.3,3.0,0.00028,0.0,0.02042]
[1777775281139,42.01,78098.54,3.0,0.00028,0.0,0.02044]
[1777775286173,42.01,78099.22,3.0,0.00028,0.0,0.02049]
[1777775291207,42.01,78099.24,3.0,0.00028,0.0,0.0205]
[1777775296243,42.01,78099.84,3.0,0.00028,0.0,0.02055]
[1777775304473,42.01,78100.09,3.0,0.00028,0.0,0.02057]
[1777775312355,42.01,78100.86,3.0,0.00028,0.0,0.02024]
[1777775317390,42.01,78099.91,3.0,0.00028,0.0,0.02016]
[1777775322426,42.01,78098.04,3.0,0.00028,0.0,0.02]
[1777775328473,42.01,78097.33,3.0,0.00027,0.0,0.01994]
[1777775334685,42.01,78094.89,3.0,0.00027,0.0,0.01973]
[1777775343580,42.01,78094.77,3.0,0.00027,0.0,0.01972]
[1777775353647,42.01,78094.22,3.0,0.00027,0.0,0.01968]
[1777775359693,42.01,78093.71,3.0,0.00027,0.0,0.01964]
[1777775364898,42.01,78092.88,3.0,0.00027,0.0,0.01957]
[1777775373790,42.01,78092.86,3.0,0.00026,0.0,0.01918]
[1777775379833,42.01,78091.98,3.0,0.00026,0.0,0.01911]
[1777775385037,42.01,78091.46,3.0,0.00026,0.0,0.01907]
[1777775395107,42.01,78091.43,3.0,0.00026,0.0,0.01907]
[1777775400979,42.01,78091.46,3.0,0.00026,0.0,0.01907]
[1777775406015,42.01,78091.47,3.0,0.00026,0.0,0.01907]
[1777775414071,42.01,78091.48,3.0,0.00026,0.0,0.01907]
[1777775419106,42.01,78091.05,3.0,0.00026,0.0,0.01904]
[1777775425322,42.01,78090.84,3.0,0.00026,0.0,0.01902]
[1777775431190,42.01,78090.65,3.0,0.00026,0.0,0.01863]
[1777775437232,42.01,78090.54,3.0,0.00026,0.0,0.01862]
[1777775443274,42.01,78090.46,3.0,0.00026,0.0,0.01862]
[1777775448308,42.01,78091.02,3.0,0.00026,0.0,0.01866]
[1777775453345,42.01,78092.63,3.0,0.00026,0.0,0.01879]
[1777775458380,42.01,78092.3,3.0,0.00026,0.0,0.01876]
[1777775464422,42.01,78091.68,3.0,0.00026,0.0,0.01871]
[1777775469458,42.01,78091.42,3.0,0.00026,0.0,0.01869]
[1777775474493,42.01,78091.08,3.0,0.00026,0.0,0.01867]
[1777775479528,42.01,78090.94,3.0,0.00026,0.0,0.01865]
[1777775485742,42.01,78092.22,3.0,0.00026,0.0,0.01876]
[1777775491611,42.01,78094.25,3.0,0.00025,0.0,0.01855]
[1777775497654,42.01,78094.92,3.0,0.00026,0.0,0.0186]
[1777775502689,42.01,78095.19,3.0,0.00026,0.0,0.01862]
[1777775507724,42.01,78096.16,3.0,0.00026,0.0,0.0187]
[1777775511753,42.01,78105.54,3.0,0.00027,0.0,0.01946]
[1777775517794,42.01,78107.3,3.0,0.00027,0.0,0.0196]
[1777775524843,42.01,78107.95,3.0,0.00027,0.0,0.01966]
[1777775528655,42.01,78108.01,3.0,0.00027,0.0,0.01966]
[1777775528870,42.01,78107.75,3.0,0.00027,0.0,0.01964]
[1777775533905,42.01,78106.9,3.0,0.00027,0.0,0.01957]
[1777775538941,42.01,78106.35,3.0,0.00027,0.0,0.01952]
[1777775543976,42.01,78106.2,3.0,0.00027,0.0,0.01951]
[1777775549044,42.01,78123.26,3.0,0.00029,0.0,0.02097]
[1777775551025,42.01,78120.87,3.0,0.00028,0.0,0.02035]
[1777775556237,42.01,78116.25,3.0,0.00028,0.0,0.01996]
[1777775562102,42.01,78116.06,3.0,0.00028,0.0,0.01994]
[1777775568144,42.01,78116.29,3.0,0.00028,0.0,0.01996]
[1777775576377,42.01,78118.76,3.0,0.00028,0.0,0.02017]
[1777775582242,42.01,78119.1,3.0,0.00028,0.0,0.0202]
[1777775587276,42.01,78119.69,3.0,0.00028,0.0,0.02025]
[1777775592312,42.01,78121.09,3.0,0.00028,0.0,0.02037]
[1777775597346,42.01,78130.18,3.0,0.00029,0.0,0.02117]
[1777775602381,42.01,78140.82,3.0,0.00031,0.0,0.02213]
[1777775607417,42.01,78136.94,3.0,0.0003,0.0,0.02178]
[1777775612452,42.01,78138.88,3.0,0.0003,0.0,0.02153]
[1777775618494,42.01,78138.41,3.0,0.0003,0.0,0.02149]
[1777775625542,42.01,78139.16,3.0,0.0003,0.0,0.02155]
[1777775630578,42.01,78139.54,3.0,0.0003,0.0,0.02159]
[1777775636798,42.01,78143.36,3.0,0.00031,0.0,0.02194]
[1777775642662,42.01,78144.17,3.0,0.00031,0.0,0.02201]
[1777775647697,42.01,78141.97,3.0,0.0003,0.0,0.02181]
[1777775652732,42.01,78141.98,3.0,0.0003,0.0,0.02181]
[1777775656934,42.01,78140.91,3.0,0.0003,0.0,0.02171]
[1777775656938,42.01,78140.6,3.0,0.0003,0.0,0.02169]
[1777775667008,42.01,78140.89,3.0,0.0003,0.0,0.02171]
[1777775672872,42.01,78141.46,3.0,0.0003,0.0,0.02134]
[1777775677907,42.01,78141.47,3.0,0.0003,0.0,0.02134]
[1777775683949,42.01,78141.15,3.0,0.0003,0.0,0.02131]
[1777775691001,42.01,78141.23,3.0,0.0003,0.0,0.02132]
[1777775697218,42.01,78141.26,3.0,0.0003,0.0,0.02132]
[1777775706109,42.01,78141.26,3.0,0.0003,0.0,0.02132]
[1777775709132,42.01,78129.08,3.0,0.00028,0.0,0.02025]
[1777775711144,42.01,78123.61,3.0,0.00027,0.0,0.01979]
[1777775717358,42.01,78124.55,3.0,0.00028,0.0,0.01987]
[1777775723229,42.01,78123.61,3.0,0.00027,0.0,0.01979]
[1777775730278,42.01,78123.87,3.0,0.00027,0.0,0.01981]
[1777775733299,42.01,78122.91,3.0,0.00027,0.0,0.01934]
[1777775737498,42.01,78117.75,3.0,0.00026,0.0,0.01892]
[1777775743368,42.01,78120.99,3.0,0.00027,0.0,0.01918]
[1777775748404,42.01,78122.35,3.0,0.00027,0.0,0.01929]
[1777775753438,42.01,78124.18,3.0,0.00027,0.0,0.01944]
[1777775758474,42.01,78125.07,3.0,0.00027,0.0,0.01952]
[1777775764516,42.01,78125.36,3.0,0.00027,0.0,0.01954]
[1777775769551,42.01,78125.09,3.0,0.00027,0.0,0.01952]
[1777775774586,42.01,78124.04,3.0,0.00027,0.0,0.01943]
[1777775779621,42.01,78122.95,3.0,0.00027,0.0,0.01934]
[1777775784656,42.01,78117.86,3.0,0.00026,0.0,0.01893]
[1777775790699,42.01,78117.59,3.0,0.00026,0.0,0.0189]
[1777775792712,42.01,78117.46,3.0,0.00026,0.0,0.01852]
[1777775797748,42.01,78117.98,3.0,0.00026,0.0,0.01856]
[1777775803792,42.01,78117.97,3.0,0.00026,0.0,0.01856]
[1777775813862,42.01,78117.21,3.0,0.00026,0.0,0.0185]
[1777775818901,42.01,78114.08,3.0,0.00025,0.0,0.01825]
[1777775823933,42.01,78113.86,3.0,0.00025,0.0,0.01823]
[1777775828967,42.01,78112.49,3.0,0.00025,0.0,0.01812]
[1777775837025,42.01,78112.4,3.0,0.00025,0.0,0.01812]
[1777775843067,42.01,78111.65,3.0,0.00025,0.0,0.01806]
[1777775848270,42.01,78105.5,3.0,0.00024,0.0,0.01759]
[1777775855153,42.01,78105.83,3.0,0.00024,0.0,0.01726]
[1777775860186,42.01,78106.62,3.0,0.00024,0.0,0.01732]
[1777775868410,42.01,78106.04,3.0,0.00024,0.0,0.01727]
[1777775875291,42.01,78103.25,3.0,0.00024,0.0,0.01707]
[1777775880325,42.01,78102.24,3.0,0.00023,0.0,0.01699]
[1777775885360,42.01,78102.47,3.0,0.00023,0.0,0.01701]
[1777775891403,42.01,78103.4,3.0,0.00024,0.0,0.01708]
[1777775896439,42.01,78102.99,3.0,0.00024,0.0,0.01705]
[1777775901473,42.01,78102.99,3.0,0.00024,0.0,0.01705]
[1777775906509,42.01,78104.75,3.0,0.00024,0.0,0.01718]
[1777775911544,42.01,78104.86,3.0,0.00023,0.0,0.01683]
[1777775916579,42.01,78103.01,3.0,0.00023,0.0,0.0167]
[1777775924634,42.01,78103.08,3.0,0.00023,0.0,0.0167]
[1777775929669,42.01,78103.13,3.0,0.00023,0.0,0.01671]
[1777775934704,42.01,78103.47,3.0,0.00023,0.0,0.01673]
[1777775939740,42.01,78103.35,3.0,0.00023,0.0,0.01672]
[1777775948972,42.01,78103.21,3.0,0.00023,0.0,0.01671]
[1777775959042,42.01,78103.13,3.0,0.00023,0.0,0.01671]
[1777775969113,42.01,78103.07,3.0,0.00023,0.0,0.0167]
[1777775975992,42.01,78103.03,3.0,0.00023,0.0,0.01636]
[1777775982034,42.01,78102.11,3.0,0.00022,0.0,0.01629]
[1777775989253,42.01,78102.02,3.0,0.00022,0.0,0.01629]
[1777775995125,42.01,78102.34,3.0,0.00023,0.0,0.01631]
[1777775999323,42.01,78107.55,3.0,0.00023,0.0,0.01668]
[1777776005198,42.01,78107.9,3.0,0.00023,0.0,0.01671]
[1777776009393,42.01,78113.19,3.0,0.00024,0.0,0.01709]
[1777776019464,42.01,78113.49,3.0,0.00024,0.0,0.01712]
[1777776025336,42.01,78110.1,3.0,0.00023,0.0,0.01687]
[1777776026345,42.01,78116.25,3.0,0.00024,0.0,0.01732]
[1777776029535,42.01,78122.12,3.0,0.00025,0.0,0.01777]
[1777776031378,42.01,78121.92,3.0,0.00024,0.0,0.01739]
[1777776036413,42.01,78119.81,3.0,0.00024,0.0,0.01723]
[1777776041451,42.01,78117.2,3.0,0.00024,0.0,0.01704]
[1777776042457,42.01,78111.99,3.0,0.00023,0.0,0.01666]
[1777776047491,42.01,78108.57,3.0,0.00023,0.0,0.01641]
[1777776052526,42.01,78106.56,3.0,0.00022,0.0,0.01627]
[1777776057560,42.01,78104.21,3.0,0.00022,0.0,0.0161]
[1777776062595,42.01,78105.38,3.0,0.00022,0.0,0.01618]
[1777776069815,42.01,78105.43,3.0,0.00022,0.0,0.01619]
[1777776079886,42.01,78105.45,3.0,0.00022,0.0,0.01619]
[1777776081366,42.01,78105.45,3.0,0.00022,0.0,0.01619]
[1777776081729,42.01,78105.46,3.0,0.00022,0.0,0.01619]
[1777776082535,42.01,78105.46,3.0,0.00022,0.0,0.01619]
[1777776082736,42.01,78106.42,3.0,0.00022,0.0,0.01626]
[1777776087771,42.01,78108.41,3.0,0.00023,0.0,0.0164]
[1777776097844,42.01,78109.05,3.0,0.00022,0.0,0.0161]
[1777776103883,42.01,78109.49,3.0,0.00022,0.0,0.01613]
[1777776108920,42.01,78107.78,3.0,0.00022,0.0,0.01601]
[1777776113953,42.01,78106.36,3.0,0.00022,0.0,0.01591]
[1777776118988,42.01,78105.48,3.0,0.00022,0.0,0.01585]
[1777776126041,42.01,78105.37,3.0,0.00022,0.0,0.01585]
[1777776134095,42.01,78105.26,3.0,0.00022,0.0,0.01584]
[1777776139130,42.01,78100.84,3.0,0.00021,0.0,0.01554]
[1777776146179,42.01,78100.35,3.0,0.00021,0.0,0.0155]
[1777776151217,42.01,78100.57,3.0,0.00021,0.0,0.01519]
[1777776156253,42.01,78100.97,3.0,0.00021,0.0,0.01522]
[1777776161288,42.01,78101.62,3.0,0.00021,0.0,0.01526]
[1777776166323,42.01,78100.45,3.0,0.00021,0.0,0.01518]
[1777776171358,42.01,78099.8,3.0,0.00021,0.0,0.01514]
[1777776176395,42.01,78099.87,3.0,0.00021,0.0,0.01514]
[1777776181428,42.01,78100.65,3.0,0.00021,0.0,0.0152]
[1777776186463,42.01,78101.47,3.0,0.00021,0.0,0.01525]
[1777776192505,42.01,78102.39,3.0,0.00021,0.0,0.01531]
[1777776200741,42.01,78103.52,3.0,0.00021,0.0,0.01539]
[1777776206603,42.01,78104.69,3.0,0.00021,0.0,0.01547]
[1777776211638,42.01,78105.05,3.0,0.00021,0.0,0.01517]
[1777776220881,42.01,78105.55,3.0,0.00021,0.0,0.0152]
[1777776226743,42.01,78106.03,3.0,0.00021,0.0,0.01523]
[1777776231779,42.01,78106.8,3.0,0.00021,0.0,0.01528]
[1777776236816,42.01,78107.0,3.0,0.00021,0.0,0.0153]
[1777776242856,42.01,78106.54,3.0,0.00021,0.0,0.01527]
[1777776247890,42.01,78105.18,3.0,0.00021,0.0,0.01518]
[1777776252926,42.01,78105.47,3.0,0.00021,0.0,0.0152]
[1777776257961,42.01,78104.37,3.0,0.00021,0.0,0.01512]
[1777776262996,42.01,78104.32,3.0,0.00021,0.0,0.01512]
[1777776270048,42.01,78103.33,3.0,0.00021,0.0,0.01505]
[1777776276086,42.01,78105.04,3.0,0.00021,0.0,0.01485]
[1777776281122,42.01,78103.27,3.0,0.0002,0.0,0.01473]
[1777776287164,42.01,78102.68,3.0,0.0002,0.0,0.01469]
[1777776292200,42.01,78102.67,3.0,0.0002,0.0,0.01469]
[1777776297236,42.01,78102.61,3.0,0.0002,0.0,0.01469]
[1777776302274,42.01,78107.41,3.0,0.00021,0.0,0.015]
[1777776304286,42.01,78113.67,3.0,0.00021,0.0,0.01542]
[1777776311516,42.01,78113.59,3.0,0.00021,0.0,0.01542]
[1777776317375,42.01,78109.77,3.0,0.00021,0.0,0.01516]
[1777776324427,42.01,78107.95,3.0,0.00021,0.0,0.01504]
[1777776329460,42.01,78102.56,3.0,0.0002,0.0,0.01468]
[1777776331657,42.01,78102.08,3.0,0.0002,0.0,0.01434]
[1777776337516,42.01,78103.05,3.0,0.0002,0.0,0.0144]
[1777776342550,42.01,78102.74,3.0,0.0002,0.0,0.01438]
[1777776348592,42.01,78103.72,3.0,0.0002,0.0,0.01444]
[1777776355642,42.01,78106.12,3.0,0.0002,0.0,0.0146]
[1777776360677,42.01,78106.93,3.0,0.0002,0.0,0.01465]
[1777776365712,42.01,78107.18,3.0,0.0002,0.0,0.01467]
[1777776371937,42.01,78107.26,3.0,0.0002,0.0,0.01467]
[1777776378805,42.01,78107.35,3.0,0.0002,0.0,0.01468]
[1777776383838,42.01,78111.62,3.0,0.00021,0.0,0.01496]
[1777776388873,42.01,78112.57,3.0,0.00021,0.0,0.01502]
[1777776393908,42.01,78114.33,3.0,0.00021,0.0,0.01482]
[1777776398943,42.01,78112.9,3.0,0.0002,0.0,0.01472]
[1777776403978,42.01,78111.5,3.0,0.0002,0.0,0.01463]
[1777776408006,42.01,78105.44,3.0,0.0002,0.0,0.01424]
[1777776414048,42.01,78105.22,3.0,0.0002,0.0,0.01423]
[1777776419083,42.01,78104.99,3.0,0.0002,0.0,0.01421]
[1777776424118,42.01,78104.81,3.0,0.0002,0.0,0.0142]
[1777776429152,42.01,78106.93,3.0,0.0002,0.0,0.01434]
[1777776436201,42.01,78106.12,3.0,0.0002,0.0,0.01429]
[1777776441238,42.01,78105.54,3.0,0.0002,0.0,0.01425]
[1777776446271,42.01,78104.81,3.0,0.0002,0.0,0.0142]
[1777776452316,42.01,78104.56,3.0,0.00019,0.0,0.01388]
[1777776457356,42.01,78104.6,3.0,0.00019,0.0,0.01388]
[1777776462390,42.01,78104.39,3.0,0.00019,0.0,0.01387]
[1777776471450,42.01,78104.31,3.0,0.00019,0.0,0.01387]
[1777776476485,42.01,78104.15,3.0,0.00019,0.0,0.01386]
[1777776481521,42.01,78104.14,3.0,0.00019,0.0,0.01386]
[1777776486556,42.01,78103.88,3.0,0.00019,0.0,0.01384]
[1777776492779,42.01,78104.82,3.0,0.00019,0.0,0.0139]
[1777776498639,42.01,78108.56,3.0,0.0002,0.0,0.01413]
[1777776503675,42.01,78108.05,3.0,0.0002,0.0,0.0141]
[1777776508710,42.01,78110.94,3.0,0.0002,0.0,0.01428]
[1777776512924,42.01,78111.01,3.0,0.00019,0.0,0.01398]
[1777776518784,42.01,78112.17,3.0,0.00019,0.0,0.01405]
[1777776523820,42.01,78112.28,3.0,0.00019,0.0,0.01406]
[1777776528855,42.01,78112.36,3.0,0.00019,0.0,0.01406]
[1777776530876,42.01,78122.08,3.0,0.0002,0.0,0.01468]
[1777776531883,42.01,78131.21,3.0,0.00021,0.0,0.01529]
[1777776536918,42.01,78127.61,3.0,0.00021,0.0,0.01505]
[1777776541953,42.01,78128.66,3.0,0.00021,0.0,0.01512]
[1777776546989,42.01,78129.63,3.0,0.00021,0.0,0.01518]
[1777776552024,42.01,78131.13,3.0,0.00021,0.0,0.01528]
[1777776557060,42.01,78130.21,3.0,0.00021,0.0,0.01522]
[1777776562094,42.01,78132.16,3.0,0.00021,0.0,0.01535]
[1777776567129,42.01,78131.09,3.0,0.00021,0.0,0.01528]
[1777776571156,42.01,78126.55,3.0,0.0002,0.0,0.01465]
[1777776577199,42.01,78130.47,3.0,0.00021,0.0,0.01491]
[1777776582234,42.01,78132.28,3.0,0.00021,0.0,0.01503]
[1777776587268,42.01,78132.65,3.0,0.00021,0.0,0.01506]
[1777776592304,42.01,78136.15,3.0,0.00021,0.0,0.01529]
[1777776597339,42.01,78142.79,3.0,0.00022,0.0,0.01575]
[1777776602374,42.01,78141.6,3.0,0.00022,0.0,0.01567]
[1777776608415,42.01,78140.06,3.0,0.00022,0.0,0.01556]
[1777776613628,42.01,78140.37,3.0,0.00022,0.0,0.01558]
[1777776619493,42.01,78139.11,3.0,0.00022,0.0,0.01549]
[1777776624532,42.01,78138.0,3.0,0.00022,0.0,0.01542]
[1777776629564,42.01,78138.52,3.0,0.00022,0.0,0.01545]
[1777776631578,42.01,78138.67,3.0,0.00021,0.0,0.01513]
[1777776637620,42.01,78139.02,3.0,0.00021,0.0,0.01516]
[1777776643842,42.01,78140.56,3.0,0.00021,0.0,0.01526]
[1777776651718,42.01,78141.13,3.0,0.00021,0.0,0.0153]
[1777776656754,42.01,78140.49,3.0,0.00021,0.0,0.01525]
[1777776660782,42.01,78133.49,3.0,0.00021,0.0,0.01479]
[1777776665817,42.01,78131.98,3.0,0.0002,0.0,0.01469]
[1777776670853,42.01,78130.54,3.0,0.0002,0.0,0.01459]
[1777776675887,42.01,78130.48,3.0,0.0002,0.0,0.01459]
[1777776680922,42.01,78131.8,3.0,0.0002,0.0,0.01468]
[1777776685957,42.01,78132.19,3.0,0.00021,0.0,0.0147]
[1777776690992,42.01,78130.44,3.0,0.0002,0.0,0.01459]
[1777776693006,42.01,78130.26,3.0,0.0002,0.0,0.01426]
[1777776698041,42.01,78128.99,3.0,0.0002,0.0,0.01418]
[1777776703076,42.01,78129.23,3.0,0.0002,0.0,0.01419]
[1777776706097,42.01,78136.67,3.0,0.00021,0.0,0.01467]
[1777776711132,42.01,78139.84,3.0,0.00021,0.0,0.01488]
[1777776716168,42.01,78139.68,3.0,0.00021,0.0,0.01487]
[1777776723216,42.01,78142.28,3.0,0.00021,0.0,0.01504]
[1777776728251,42.01,78144.13,3.0,0.00021,0.0,0.01517]
[1777776734480,42.01,78144.86,3.0,0.00021,0.0,0.01522]
[1777776741342,42.01,78145.19,3.0,0.00021,0.0,0.01524]
[1777776744555,42.01,78159.78,3.0,0.00023,0.0,0.01626]
[1777776750407,42.01,78163.51,3.0,0.00023,0.0,0.01653]
[1777776755440,42.01,78170.99,3.0,0.00024,0.0,0.01672]
[1777776760475,42.01,78170.99,3.0,0.00024,0.0,0.01672]
[1777776765510,42.01,78168.92,3.0,0.00023,0.0,0.01657]
[1777776771551,42.01,78168.86,3.0,0.00023,0.0,0.01656]
[1777776776590,42.01,78169.51,3.0,0.00023,0.0,0.01661]
[1777776784646,42.01,78169.41,3.0,0.00023,0.0,0.0166]
[1777776790689,42.01,78166.58,3.0,0.00023,0.0,0.0164]
[1777776799758,42.01,78166.88,3.0,0.00023,0.0,0.01642]
[1777776800765,42.01,78157.81,3.0,0.00022,0.0,0.01577]
[1777776806808,42.01,78154.26,3.0,0.00022,0.0,0.01553]
[1777776812853,42.01,78154.29,3.0,0.00021,0.0,0.01519]
[1777776815058,42.01,78160.23,3.0,0.00022,0.0,0.0156]
[1777776820905,42.01,78158.89,3.0,0.00022,0.0,0.01551]
[1777776823926,42.01,78164.2,3.0,0.00022,0.0,0.01588]
[1777776829968,42.01,78165.84,3.0,0.00023,0.0,0.01599]
[1777776835198,42.01,78166.21,3.0,0.00023,0.0,0.01602]
[1777776841047,42.01,78167.11,3.0,0.00023,0.0,0.01608]
[1777776843059,42.01,78157.69,3.0,0.00022,0.0,0.01542]
[1777776848095,42.01,78157.66,3.0,0.00022,0.0,0.01542]
[1777776855338,42.01,78158.43,3.0,0.00022,0.0,0.01547]
[1777776861186,42.01,78159.03,3.0,0.00022,0.0,0.01551]
[1777776866221,42.01,78159.87,3.0,0.00022,0.0,0.01557]
[1777776871256,42.01,78161.3,3.0,0.00022,0.0,0.01533]
[1777776876292,42.01,78161.32,3.0,0.00022,0.0,0.01533]
[1777776881326,42.01,78160.13,3.0,0.00021,0.0,0.01525]
[1777776888376,42.01,78158.71,3.0,0.00021,0.0,0.01516]
[1777776893410,42.01,78157.85,3.0,0.00021,0.0,0.0151]
[1777776898445,42.01,78158.36,3.0,0.00021,0.0,0.01513]
[1777776905688,42.01,78157.15,3.0,0.00021,0.0,0.01505]
[1777776912543,42.01,78156.86,3.0,0.00021,0.0,0.01503]
[1777776917578,42.01,78155.86,3.0,0.00021,0.0,0.01496]
[1777776922614,42.01,78155.52,3.0,0.00021,0.0,0.01494]
[1777776927649,42.01,78154.95,3.0,0.00021,0.0,0.0149]
[1777776928656,42.01,78149.37,3.0,0.0002,0.0,0.01454]
[1777776931677,42.01,78145.96,3.0,0.0002,0.0,0.014]
[1777776937719,42.01,78147.01,3.0,0.0002,0.0,0.01407]
[1777776942754,42.01,78149.9,3.0,0.0002,0.0,0.01425]
[1777776949803,42.01,78150.12,3.0,0.0002,0.0,0.01426]
[1777776954838,42.01,78150.43,3.0,0.0002,0.0,0.01428]
[1777776959873,42.01,78149.59,3.0,0.0002,0.0,0.01423]
[1777776962894,42.01,78141.86,3.0,0.00019,0.0,0.01374]
[1777776967932,42.01,78142.63,3.0,0.00019,0.0,0.01379]
[1777776972968,42.01,78143.23,3.0,0.00019,0.0,0.01383]
[1777776978003,42.01,78142.97,3.0,0.00019,0.0,0.01381]
[1777776981031,42.01,78136.37,3.0,0.00019,0.0,0.01341]
[1777776986266,42.01,78134.22,3.0,0.00019,0.0,0.01328]
[1777776992108,42.01,78135.83,3.0,0.00018,0.0,0.01308]
[1777776997144,42.01,78134.43,3.0,0.00018,0.0,0.01299]
[1777777003187,42.01,78133.57,3.0,0.00018,0.0,0.01294]
[1777777008222,42.01,78135.34,3.0,0.00018,0.0,0.01305]
[1777777014277,42.01,78136.02,3.0,0.00018,0.0,0.01309]
[1777777020318,42.01,78136.28,3.0,0.00018,0.0,0.0131]
[1777777025353,42.01,78134.75,3.0,0.00018,0.0,0.01301]
[1777777030390,42.01,78136.98,3.0,0.00018,0.0,0.01314]
[1777777036616,42.01,78138.91,3.0,0.00019,0.0,0.01326]
[1777777044489,42.01,78138.16,3.0,0.00018,0.0,0.01321]
[1777777049524,42.01,78136.77,3.0,0.00018,0.0,0.01313]
[1777777053551,42.01,78136.58,3.0,0.00018,0.0,0.01283]
[1777777058586,42.01,78138.87,3.0,0.00018,0.0,0.01296]
[1777777066827,42.01,78140.1,3.0,0.00018,0.0,0.01303]
[1777777076897,42.01,78140.34,3.0,0.00018,0.0,0.01305]
[1777777081750,42.01,78146.64,3.0,0.00019,0.0,0.01342]
[1777777086968,42.01,78145.18,3.0,0.00019,0.0,0.01334]
[1777777092825,42.01,78145.03,3.0,0.00019,0.0,0.01333]
[1777777097860,42.01,78148.87,3.0,0.00019,0.0,0.01356]
[1777777102895,42.01,78148.96,3.0,0.00019,0.0,0.01357]
[1777777107931,42.01,78148.2,3.0,0.00019,0.0,0.01352]
[1777777112965,42.01,78147.52,3.0,0.00018,0.0,0.01318]
[1777777120016,42.01,78145.04,3.0,0.00018,0.0,0.01303]
[1777777127064,42.01,78145.15,3.0,0.00018,0.0,0.01303]
[1777777136126,42.01,78145.35,3.0,0.00018,0.0,0.01305]
[1777777141162,42.01,78145.46,3.0,0.00018,0.0,0.01305]
[1777777147389,42.01,78145.45,3.0,0.00018,0.0,0.01305]
[1777777154254,42.01,78145.44,3.0,0.00018,0.0,0.01305]
[1777777163317,42.01,78145.82,3.0,0.00018,0.0,0.01307]
[1777777170367,42.01,78146.4,3.0,0.00018,0.0,0.01311]
[1777777171372,42.01,78146.04,3.0,0.00018,0.0,0.01279]
[1777777176408,42.01,78146.0,3.0,0.00018,0.0,0.01279]
[1777777186478,42.01,78146.23,3.0,0.00018,0.0,0.0128]
[1777777191513,42.01,78145.56,3.0,0.00018,0.0,0.01276]
[1777777197739,42.01,78145.64,3.0,0.00018,0.0,0.01277]
[1777777203596,42.01,78139.75,3.0,0.00017,0.0,0.01243]
[1777777208632,42.01,78138.86,3.0,0.00017,0.0,0.01238]
[1777777211653,42.01,78144.61,3.0,0.00018,0.0,0.01271]
[1777777216687,42.01,78144.47,3.0,0.00018,0.0,0.0127]
[1777777221722,42.01,78144.47,3.0,0.00018,0.0,0.0127]
[1777777226761,42.01,78145.18,3.0,0.00018,0.0,0.01274]
[1777777231792,42.01,78144.53,3.0,0.00017,0.0,0.01241]
[1777777236828,42.01,78147.48,3.0,0.00018,0.0,0.01258]
[1777777243877,42.01,78147.68,3.0,0.00018,0.0,0.01259]
[1777777248912,42.01,78147.17,3.0,0.00018,0.0,0.01256]
[1777777258159,42.01,78147.43,3.0,0.00018,0.0,0.01258]
[1777777266033,42.01,78147.73,3.0,0.00018,0.0,0.0126]
[1777777271068,42.01,78148.8,3.0,0.00018,0.0,0.01266]
[1777777278305,42.01,78148.62,3.0,0.00018,0.0,0.01265]
[1777777284159,42.01,78148.62,3.0,0.00018,0.0,0.01265]
[1777777290203,42.01,78148.91,3.0,0.00018,0.0,0.01267]
[1777777293223,42.01,78161.19,3.0,0.00018,0.0,0.01309]
[1777777296243,42.01,78166.4,3.0,0.00019,0.0,0.01341]
[1777777302287,42.01,78165.92,3.0,0.00019,0.0,0.01338]
[1777777309337,42.01,78165.59,3.0,0.00019,0.0,0.01336]
[1777777312358,42.01,78160.18,3.0,0.00018,0.0,0.01303]
[1777777314372,42.01,78152.43,3.0,0.00018,0.0,0.01258]
[1777777321421,42.01,78151.48,3.0,0.00018,0.0,0.01252]
[1777777326455,42.01,78148.77,3.0,0.00017,0.0,0.01237]
[1777777331491,42.01,78146.7,3.0,0.00017,0.0,0.01225]
[1777777338725,42.01,78147.52,3.0,0.00017,0.0,0.0123]
[1777777347603,42.01,78147.61,3.0,0.00017,0.0,0.0123]
[1777777353646,42.01,78147.85,3.0,0.00017,0.0,0.01203]
[1777777358865,42.01,78147.58,3.0,0.00017,0.0,0.01202]
[1777777363715,42.01,78141.95,3.0,0.00016,0.0,0.01171]
[1777777368935,42.01,78140.32,3.0,0.00016,0.0,0.01162]
[1777777374791,42.01,78140.2,3.0,0.00016,0.0,0.01161]
[1777777379827,42.01,78140.05,3.0,0.00016,0.0,0.01161]
[1777777382848,42.01,78133.41,3.0,0.00016,0.0,0.01126]
[1777777387883,42.01,78129.01,3.0,0.00015,0.0,0.01103]
[1777777392918,42.01,78122.33,3.0,0.00015,0.0,0.01069]
[1777777399148,42.01,78121.52,3.0,0.00015,0.0,0.01065]
[1777777405004,42.01,78120.8,3.0,0.00015,0.0,0.01062]
[1777777410037,42.01,78121.71,3.0,0.00015,0.0,0.01066]
[1777777411044,42.01,78122.29,3.0,0.00015,0.0,0.01044]
[1777777416078,42.01,78122.61,3.0,0.00015,0.0,0.01045]
[1777777421114,42.01,78121.37,3.0,0.00014,0.0,0.01039]
[1777777426149,42.01,78117.82,3.0,0.00014,0.0,0.01022]
[1777777434205,42.01,78113.83,3.0,0.00014,0.0,0.01003]
[1777777439430,42.01,78110.71,3.0,0.00014,0.0,0.00989]
[1777777445281,42.01,78109.19,3.0,0.00014,0.0,0.00982]
[1777777450317,42.01,78108.84,3.0,0.00014,0.0,0.0098]
[1777777455351,42.01,78108.93,3.0,0.00014,0.0,0.00981]
[1777777461393,42.01,78109.34,3.0,0.00014,0.0,0.00982]
[1777777466432,42.01,78109.57,3.0,0.00014,0.0,0.00984]
[1777777471467,42.01,78110.25,3.0,0.00013,0.0,0.00963]
[1777777479522,42.01,78108.46,3.0,0.00013,0.0,0.00955]
[1777777481538,42.01,78102.64,3.0,0.00013,0.0,0.00929]
[1777777489781,42.01,78097.63,3.0,0.00013,0.0,0.00908]
[1777777495634,42.01,78096.22,3.0,0.00012,0.0,0.00901]
[1777777500668,42.01,78095.74,3.0,0.00012,0.0,0.00899]
[1777777506711,42.01,78095.69,3.0,0.00012,0.0,0.00899]
[1777777511745,42.01,78095.14,3.0,0.00012,0.0,0.00897]
[1777777517789,42.01,78094.55,3.0,0.00012,0.0,0.00894]
[1777777522823,42.01,78094.79,3.0,0.00012,0.0,0.00895]
[1777777528865,42.01,78094.6,3.0,0.00012,0.0,0.00895]
[1777777532893,42.01,78094.91,3.0,0.00012,0.0,0.00874]
[1777777537928,42.01,78095.47,3.0,0.00012,0.0,0.00876]
[1777777542963,42.01,78095.18,3.0,0.00012,0.0,0.00875]
[1777777547998,42.01,78095.05,3.0,0.00012,0.0,0.00875]
[1777777552026,42.01,78101.84,3.0,0.00013,0.0,0.00903]
[1777777560271,42.01,78103.67,3.0,0.00013,0.0,0.00911]
[1777777568139,42.01,78103.23,3.0,0.00013,0.0,0.00909]
[1777777578209,42.01,78102.68,3.0,0.00013,0.0,0.00907]
[1777777584251,42.01,78102.83,3.0,0.00013,0.0,0.00908]
[1777777589286,42.01,78102.6,3.0,0.00013,0.0,0.00907]
[1777777591301,42.01,78102.53,3.0,0.00012,0.0,0.00884]
[1777777600551,42.01,78102.29,3.0,0.00012,0.0,0.00883]
[1777777606430,42.01,78102.22,3.0,0.00012,0.0,0.00883]
[1777777611468,42.01,78101.35,3.0,0.00012,0.0,0.00879]
[1777777617510,42.01,78100.94,3.0,0.00012,0.0,0.00878]
[1777777631609,42.01,78098.17,3.0,0.00012,0.0,0.00866]
[1777777636646,42.01,78095.39,3.0,0.00012,0.0,0.00855]
[1777777641683,42.01,78094.89,3.0,0.00012,0.0,0.00853]
[1777777646717,42.01,78095.47,3.0,0.00012,0.0,0.00855]
[1777777651754,42.01,78095.14,3.0,0.00012,0.0,0.00833]
[1777777656787,42.01,78094.5,3.0,0.00011,0.0,0.0083]
[1777777661822,42.01,78096.57,3.0,0.00012,0.0,0.00838]
[1777777666857,42.01,78097.39,3.0,0.00012,0.0,0.00842]
[1777777672898,42.01,78097.88,3.0,0.00012,0.0,0.00844]
[1777777677936,42.01,78100.55,3.0,0.00012,0.0,0.00854]
[1777777683977,42.01,78101.79,3.0,0.00012,0.0,0.0086]
[1777777691188,42.01,78101.79,3.0,0.00012,0.0,0.0086]
[1777777697069,42.01,78107.01,3.0,0.00012,0.0,0.00881]
[1777777703111,42.01,78107.72,3.0,0.00012,0.0,0.00884]
[1777777708148,42.01,78107.64,3.0,0.00012,0.0,0.00884]
[1777777709155,42.01,78114.2,3.0,0.00013,0.0,0.00912]
[1777777714187,42.01,78118.95,3.0,0.00013,0.0,0.0091]
[1777777719223,42.01,78117.91,3.0,0.00013,0.0,0.00905]
[1777777724259,42.01,78117.7,3.0,0.00013,0.0,0.00904]
[1777777726272,42.01,78111.57,3.0,0.00012,0.0,0.00878]
[1777777731468,42.01,78111.9,3.0,0.00012,0.0,0.0088]
[1777777737349,42.01,78114.68,3.0,0.00012,0.0,0.00891]
[1777777742384,42.01,78119.14,3.0,0.00013,0.0,0.00911]
[1777777747418,42.01,78123.4,3.0,0.00013,0.0,0.00929]
[1777777752454,42.01,78125.05,3.0,0.00013,0.0,0.00936]
[1777777757489,42.01,78125.86,3.0,0.00013,0.0,0.0094]
[1777777762524,42.01,78125.89,3.0,0.00013,0.0,0.0094]
[1777777767559,42.01,78122.34,3.0,0.00013,0.0,0.00925]
[1777777771749,42.01,78122.44,3.0,0.00013,0.0,0.00902]
[1777777780650,42.01,78123.36,3.0,0.00013,0.0,0.00906]
[1777777788707,42.01,78124.56,3.0,0.00013,0.0,0.00911]
[1777777793743,42.01,78125.96,3.0,0.00013,0.0,0.00918]
[1777777796766,42.01,78130.83,3.0,0.00013,0.0,0.00939]
[1777777802807,42.01,78131.95,3.0,0.00013,0.0,0.00944]
[1777777805829,42.01,78124.7,3.0,0.00013,0.0,0.00912]
[1777777812033,42.01,78122.76,3.0,0.00013,0.0,0.00904]
[1777777822103,42.01,78120.88,3.0,0.00012,0.0,0.00896]
[1777777828990,42.01,78118.5,3.0,0.00012,0.0,0.00886]
[1777777831002,42.01,78117.88,3.0,0.00012,0.0,0.00861]
[1777777837044,42.01,78117.71,3.0,0.00012,0.0,0.0086]
[1777777842246,42.01,78106.81,3.0,0.00011,0.0,0.00817]
[1777777848120,42.01,78103.38,3.0,0.00011,0.0,0.00803]
[1777777853155,42.01,78102.32,3.0,0.00011,0.0,0.00799]
[1777777858192,42.01,78103.37,3.0,0.00011,0.0,0.00803]
[1777777863225,42.01,78103.4,3.0,0.00011,0.0,0.00803]
[1777777868262,42.01,78104.27,3.0,0.00011,0.0,0.00807]
[1777777873295,42.01,78104.52,3.0,0.00011,0.0,0.00808]
[1777777878331,42.01,78102.95,3.0,0.00011,0.0,0.00802]
[1777777883366,42.01,78103.83,3.0,0.00011,0.0,0.00805]
[1777777889408,42.01,78105.51,3.0,0.00011,0.0,0.00811]
[1777777895452,42.01,78106.58,3.0,0.00011,0.0,0.00795]
[1777777902666,42.01,78107.04,3.0,0.00011,0.0,0.00797]
[1777777909548,42.01,78107.55,3.0,0.00011,0.0,0.00799]
[1777777914584,42.01,78108.09,3.0,0.00011,0.0,0.00801]
[1777777920626,42.01,78109.03,3.0,0.00011,0.0,0.00805]
[1777777924654,42.01,78113.82,3.0,0.00011,0.0,0.00823]
[1777777930695,42.01,78113.7,3.0,0.00011,0.0,0.00823]
[1777777936738,42.01,78113.39,3.0,0.00011,0.0,0.00822]
[1777777942948,42.01,78112.98,3.0,0.00011,0.0,0.0082]
[1777777948823,42.01,78112.76,3.0,0.00011,0.0,0.00819]
[1777777951844,42.01,78112.28,3.0,0.00011,0.0,0.00797]
[1777777956878,42.01,78111.02,3.0,0.00011,0.0,0.00792]
[1777777961914,42.01,78110.58,3.0,0.00011,0.0,0.0079]
[1777777968964,42.01,78110.33,3.0,0.00011,0.0,0.00789]
[1777777979037,42.01,78110.96,3.0,0.00011,0.0,0.00792]
[1777777985078,42.01,78110.87,3.0,0.00011,0.0,0.00791]
[1777777992129,42.01,78111.13,3.0,0.00011,0.0,0.00792]
[1777777997165,42.01,78110.79,3.0,0.00011,0.0,0.00791]
[1777778003371,42.01,78110.65,3.0,0.00011,0.0,0.00791]
[1777778010256,42.01,78110.65,3.0,0.00011,0.0,0.00791]
[1777778011268,42.01,78110.96,3.0,0.00011,0.0,0.00772]
[1777778019323,42.01,78110.7,3.0,0.00011,0.0,0.00771]
[1777778024359,42.01,78111.86,3.0,0.00011,0.0,0.00775]
[1777778029394,42.01,78111.08,3.0,0.00011,0.0,0.00772]
[1777778035436,42.01,78112.02,3.0,0.00011,0.0,0.00776]
[1777778040470,42.01,78112.92,3.0,0.00011,0.0,0.00779]
[1777778049533,42.01,78112.49,3.0,0.00011,0.0,0.00777]
[1777778058597,42.01,78112.35,3.0,0.00011,0.0,0.00777]
[1777778063791,42.01,78111.48,3.0,0.00011,0.0,0.00774]
[1777778071685,42.01,78111.48,3.0,0.00011,0.0,0.00754]
[1777778079744,42.01,78111.56,3.0,0.00011,0.0,0.00754]
[1777778086793,42.01,78111.51,3.0,0.00011,0.0,0.00754]
[1777778092835,42.01,78111.56,3.0,0.00011,0.0,0.00754]
[1777778098881,42.01,78111.6,3.0,0.00011,0.0,0.00754]
[1777778104074,42.01,78112.0,3.0,0.00011,0.0,0.00756]
[1777778109958,42.01,78111.6,3.0,0.00011,0.0,0.00754]
[1777778114993,42.01,78111.31,3.0,0.0001,0.0,0.00753]
[1777778120035,42.01,78112.14,3.0,0.00011,0.0,0.00756]
[1777778125065,42.01,78114.11,3.0,0.00011,0.0,0.00764]
[1777778135134,42.01,78113.86,3.0,0.0001,0.0,0.00743]
[1777778140169,42.01,78113.3,3.0,0.0001,0.0,0.00741]
[1777778145205,42.01,78110.84,3.0,0.0001,0.0,0.00732]
[1777778150240,42.01,78110.4,3.0,0.0001,0.0,0.00731]
[1777778155274,42.01,78112.08,3.0,0.0001,0.0,0.00737]
[1777778160313,42.01,78113.62,3.0,0.0001,0.0,0.00742]
[1777778165348,42.01,78113.37,3.0,0.0001,0.0,0.00741]
[1777778174565,42.01,78113.29,3.0,0.0001,0.0,0.00741]
[1777778184637,42.01,78112.86,3.0,0.0001,0.0,0.00739]
[1777778190523,42.01,78112.55,3.0,0.0001,0.0,0.00738]
[1777778191530,42.01,78112.52,3.0,0.0001,0.0,0.00719]
[1777778196565,42.01,78112.49,3.0,0.0001,0.0,0.00719]
[1777778201606,42.01,78112.99,3.0,0.0001,0.0,0.00721]
[1777778206637,42.01,78112.67,3.0,0.0001,0.0,0.0072]
[1777778213689,42.01,78112.66,3.0,0.0001,0.0,0.0072]
[1777778223759,42.01,78112.59,3.0,0.0001,0.0,0.00719]
[1777778230809,42.01,78112.14,3.0,0.0001,0.0,0.00718]
[1777778239872,42.01,78112.13,3.0,0.0001,0.0,0.00718]
[1777778245055,42.01,78112.0,3.0,0.0001,0.0,0.00717]
[1777778251956,42.01,78112.0,3.0,0.0001,0.0,0.00699]
[1777778257998,42.01,78109.78,3.0,0.0001,0.0,0.00691]
[1777778265195,42.01,78109.83,3.0,0.0001,0.0,0.00691]
[1777778272098,42.01,78110.51,3.0,0.0001,0.0,0.00694]
[1777778278139,42.01,78110.9,3.0,0.0001,0.0,0.00695]
[1777778283175,42.01,78110.78,3.0,0.0001,0.0,0.00695]
[1777778289216,42.01,78110.29,3.0,0.0001,0.0,0.00693]
[1777778294251,42.01,78111.09,3.0,0.0001,0.0,0.00696]
[1777778300295,42.01,78111.22,3.0,0.0001,0.0,0.00696]
[1777778305329,42.01,78111.23,3.0,0.0001,0.0,0.00696]
[1777778311372,42.01,78111.22,3.0,9e-05,0.0,0.00678]
[1777778316406,42.01,78111.39,3.0,9e-05,0.0,0.00678]
[1777778321440,42.01,78111.56,3.0,9e-05,0.0,0.00679]
[1777778327484,42.01,78111.32,3.0,9e-05,0.0,0.00678]
[1777778332518,42.01,78111.52,3.0,9e-05,0.0,0.00679]
[1777778338561,42.01,78111.77,3.0,9e-05,0.0,0.0068]
[1777778345761,42.01,78111.72,3.0,9e-05,0.0,0.00679]
[1777778353665,42.01,78112.05,3.0,9e-05,0.0,0.00681]
[1777778362728,42.01,78111.98,3.0,9e-05,0.0,0.0068]
[1777778369776,42.01,78111.82,3.0,9e-05,0.0,0.0068]
[1777778375969,42.01,78111.74,3.0,9e-05,0.0,0.00662]
[1777778381863,42.01,78111.74,3.0,9e-05,0.0,0.00662]
[1777778389917,42.01,78111.74,3.0,9e-05,0.0,0.00662]
[1777778396109,42.01,78111.1,3.0,9e-05,0.0,0.0066]
[1777778403007,42.01,78111.1,3.0,9e-05,0.0,0.0066]
[1777778409049,42.01,78111.23,3.0,9e-05,0.0,0.0066]
[1777778415092,42.01,78111.49,3.0,9e-05,0.0,0.00661]
[1777778420127,42.01,78111.52,3.0,9e-05,0.0,0.00661]
[1777778425162,42.01,78111.13,3.0,9e-05,0.0,0.0066]
[1777778430197,42.01,78111.37,3.0,9e-05,0.0,0.0066]
[1777778434225,42.01,78111.64,3.0,9e-05,0.0,0.00644]
[1777778443288,42.01,78111.64,3.0,9e-05,0.0,0.00644]
[1777778448323,42.01,78115.23,3.0,9e-05,0.0,0.00655]
[1777778456531,42.01,78111.84,3.0,9e-05,0.0,0.00644]
[1777778462421,42.01,78110.15,3.0,9e-05,0.0,0.00639]
[1777778467460,42.01,78110.8,3.0,9e-05,0.0,0.00641]
[1777778473500,42.01,78112.93,3.0,9e-05,0.0,0.00648]
[1777778478543,42.01,78113.49,3.0,9e-05,0.0,0.0065]
[1777778483574,42.01,78112.83,3.0,9e-05,0.0,0.00648]
[1777778488608,42.01,78110.48,3.0,9e-05,0.0,0.0064]
[1777778491629,42.01,78110.43,3.0,9e-05,0.0,0.00623]
[1777778496810,42.01,78110.22,3.0,9e-05,0.0,0.00622]
[1777778505727,42.01,78110.27,3.0,9e-05,0.0,0.00622]
[1777778511774,42.01,78110.66,3.0,9e-05,0.0,0.00623]
[1777778516950,42.01,78111.28,3.0,9e-05,0.0,0.00625]
[1777778527020,42.01,78111.19,3.0,9e-05,0.0,0.00625]
[1777778533928,42.01,78111.36,3.0,9e-05,0.0,0.00626]
[1777778539969,42.01,78110.91,3.0,9e-05,0.0,0.00624]
[1777778545003,42.01,78111.75,3.0,9e-05,0.0,0.00627]
[1777778553059,42.01,78111.23,3.0,8e-05,0.0,0.00608]
[1777778564135,42.01,78111.33,3.0,8e-05,0.0,0.00609]
[1777778569171,42.01,78111.26,3.0,8e-05,0.0,0.00608]
[1777778577373,42.01,78109.77,3.0,8e-05,0.0,0.00604]
[1777778583268,42.01,78107.98,3.0,8e-05,0.0,0.00599]
[1777778588305,42.01,78108.7,3.0,8e-05,0.0,0.00601]
[1777778593340,42.01,78109.08,3.0,8e-05,0.0,0.00602]
[1777778600389,42.01,78109.3,3.0,8e-05,0.0,0.00603]
[1777778606431,42.01,78105.67,3.0,8e-05,0.0,0.00592]
[1777778611466,42.01,78106.61,3.0,8e-05,0.0,0.00578]
[1777778617654,42.01,78106.88,3.0,8e-05,0.0,0.00579]
[1777778623550,42.01,78107.16,3.0,8e-05,0.0,0.0058]
[1777778630598,42.01,78107.56,3.0,8e-05,0.0,0.00581]
[1777778635633,42.01,78107.22,3.0,8e-05,0.0,0.0058]
[1777778641676,42.01,78106.47,3.0,8e-05,0.0,0.00578]
[1777778646713,42.01,78104.91,3.0,8e-05,0.0,0.00573]
[1777778651748,42.01,78101.49,3.0,8e-05,0.0,0.00564]
[1777778656782,42.01,78099.79,3.0,8e-05,0.0,0.00559]
[1777778661817,42.01,78101.75,3.0,8e-05,0.0,0.00564]
[1777778666852,42.01,78101.34,3.0,8e-05,0.0,0.00563]
[1777778671886,42.01,78099.87,3.0,8e-05,0.0,0.00544]
[1777778676923,42.01,78099.81,3.0,8e-05,0.0,0.00543]
[1777778681956,42.01,78099.62,3.0,8e-05,0.0,0.00543]
[1777778686991,42.01,78099.03,3.0,8e-05,0.0,0.00541]
[1777778692029,42.01,78099.02,3.0,8e-05,0.0,0.00541]
[1777778697064,42.01,78099.18,3.0,8e-05,0.0,0.00542]
[1777778702102,42.01,78098.68,3.0,8e-05,0.0,0.0054]
[1777778707134,42.01,78098.88,3.0,8e-05,0.0,0.00541]
[1777778715191,42.01,78099.09,3.0,8e-05,0.0,0.00541]
[1777778721241,42.01,78099.12,3.0,8e-05,0.0,0.00542]
[1777778727275,42.01,78098.92,3.0,8e-05,0.0,0.00541]
[1777778732310,42.01,78098.36,3.0,7e-05,0.0,0.00525]
[1777778737345,42.01,78098.71,3.0,7e-05,0.0,0.00525]
[1777778743387,42.01,78098.82,3.0,7e-05,0.0,0.00526]
[1777778748571,42.01,78098.8,3.0,7e-05,0.0,0.00526]
[1777778755472,42.01,78098.97,3.0,7e-05,0.0,0.00526]
[1777778760507,42.01,78099.38,3.0,7e-05,0.0,0.00527]
[1777778765542,42.01,78099.24,3.0,7e-05,0.0,0.00527]
[1777778770577,42.01,78097.14,3.0,7e-05,0.0,0.00521]
[1777778775611,42.01,78096.68,3.0,7e-05,0.0,0.0052]
[1777778782661,42.01,78096.79,3.0,7e-05,0.0,0.0052]
[1777778788858,42.01,78095.64,3.0,7e-05,0.0,0.00517]
[1777778791723,42.01,78095.64,3.0,7e-05,0.0,0.00503]
[1777778798929,42.01,78094.95,3.0,7e-05,0.0,0.00501]
[1777778804816,42.01,78092.87,3.0,7e-05,0.0,0.00496]
[1777778809850,42.01,78091.28,3.0,7e-05,0.0,0.00492]
[1777778815893,42.01,78089.58,3.0,7e-05,0.0,0.00488]
[1777778822942,42.01,78092.93,3.0,7e-05,0.0,0.00496]
[1777778827977,42.01,78092.02,3.0,7e-05,0.0,0.00494]
[1777778832008,42.01,78097.92,3.0,7e-05,0.0,0.00509]
[1777778837039,42.01,78097.34,3.0,7e-05,0.0,0.00507]
[1777778842074,42.01,78103.34,3.0,7e-05,0.0,0.00523]
[1777778849285,42.01,78101.93,3.0,7e-05,0.0,0.00519]
[1777778851139,42.01,78101.93,3.0,7e-05,0.0,0.00505]
[1777778856174,42.01,78097.36,3.0,7e-05,0.0,0.00493]
[1777778861209,42.01,78096.05,3.0,7e-05,0.0,0.0049]
[1777778866244,42.01,78095.92,3.0,7e-05,0.0,0.00489]
[1777778871278,42.01,78095.57,3.0,7e-05,0.0,0.00489]
[1777778879495,42.01,78095.18,3.0,7e-05,0.0,0.00488]
[1777778887391,42.01,78095.27,3.0,7e-05,0.0,0.00488]
[1777778894440,42.01,78095.44,3.0,7e-05,0.0,0.00488]
[1777778899635,42.01,78095.51,3.0,7e-05,0.0,0.00488]
[1777778905517,42.01,78095.6,3.0,7e-05,0.0,0.00489]
[1777778910552,42.01,78096.09,3.0,7e-05,0.0,0.0049]
[1777778912566,42.01,78096.12,3.0,7e-05,0.0,0.00476]
[1777778917601,42.01,78097.82,3.0,7e-05,0.0,0.0048]
[1777778927673,42.01,78098.46,3.0,7e-05,0.0,0.00482]
[1777778934722,42.01,78099.09,3.0,7e-05,0.0,0.00483]
[1777778936735,42.01,78103.87,3.0,7e-05,0.0,0.00495]
[1777778941772,42.01,78103.58,3.0,7e-05,0.0,0.00495]
[1777778949985,42.01,78103.47,3.0,7e-05,0.0,0.00494]
[1777778953855,42.01,78098.71,3.0,7e-05,0.0,0.00482]
[1777778960055,42.01,78098.95,3.0,7e-05,0.0,0.00483]
[1777778965939,42.01,78099.28,3.0,7e-05,0.0,0.00484]
[1777778970974,42.01,78097.7,3.0,7e-05,0.0,0.0048]
[1777778971981,42.01,78098.2,3.0,7e-05,0.0,0.00467]
[1777778977021,42.01,78095.74,3.0,6e-05,0.0,0.00462]
[1777778982053,42.01,78094.95,3.0,6e-05,0.0,0.0046]
[1777778991118,42.01,78095.13,3.0,6e-05,0.0,0.0046]
[1777778993131,42.01,78089.11,3.0,6e-05,0.0,0.00446]
[1777778994138,42.01,78084.13,3.0,6e-05,0.0,0.00435]
[1777779000338,42.01,78083.42,3.0,6e-05,0.0,0.00433]
[1777779006222,42.01,78084.13,3.0,6e-05,0.0,0.00435]
[1777779009245,42.01,78090.4,3.0,6e-05,0.0,0.00449]
[1777779014282,42.01,78090.85,3.0,6e-05,0.0,0.0045]
[1777779019317,42.01,78091.15,3.0,6e-05,0.0,0.00451]
[1777779024352,42.01,78091.15,3.0,6e-05,0.0,0.00451]
[1777779030548,42.01,78090.36,3.0,6e-05,0.0,0.00449]
[1777779032409,42.01,78090.36,3.0,6e-05,0.0,0.00436]
[1777779040618,42.01,78089.89,3.0,6e-05,0.0,0.00435]
[1777779044493,42.01,78085.22,3.0,6e-05,0.0,0.00424]
[1777779050689,42.01,78085.62,3.0,6e-05,0.0,0.00425]
[1777779056577,42.01,78086.17,3.0,6e-05,0.0,0.00427]
[1777779061612,42.01,78088.19,3.0,6e-05,0.0,0.00431]
[1777779066648,42.01,78090.81,3.0,6e-05,0.0,0.00437]
[1777779071683,42.01,78090.86,3.0,6e-05,0.0,0.00437]
[1777779076717,42.01,78091.91,3.0,6e-05,0.0,0.00439]
[1777779084773,42.01,78091.81,3.0,6e-05,0.0,0.00439]
[1777779089809,42.01,78091.85,3.0,6e-05,0.0,0.00439]
[1777779091823,42.01,78091.93,3.0,6e-05,0.0,0.00427]
[1777779094848,42.01,78096.57,3.0,6e-05,0.0,0.00437]
[1777779101042,42.01,78097.97,3.0,6e-05,0.0,0.0044]
[1777779106929,42.01,78097.68,3.0,6e-05,0.0,0.0044]
[1777779115991,42.01,78101.37,3.0,6e-05,0.0,0.00448]
[1777779121182,42.01,78100.87,3.0,6e-05,0.0,0.00447]
[1777779129084,42.01,78101.21,3.0,6e-05,0.0,0.00448]
[1777779134118,42.01,78101.02,3.0,6e-05,0.0,0.00447]
[1777779139155,42.01,78100.76,3.0,6e-05,0.0,0.00447]
[1777779144190,42.01,78101.35,3.0,6e-05,0.0,0.00448]
[1777779151239,42.01,78101.12,3.0,6e-05,0.0,0.00435]
[1777779161465,42.01,78101.05,3.0,6e-05,0.0,0.00434]
[1777779170372,42.01,78100.67,3.0,6e-05,0.0,0.00434]
[1777779176415,42.01,78104.45,3.0,6e-05,0.0,0.00442]
[1777779178429,42.01,78110.8,3.0,6e-05,0.0,0.00457]
[1777779183464,42.01,78109.65,3.0,6e-05,0.0,0.00454]
[1777779190513,42.01,78110.81,3.0,6e-05,0.0,0.00457]
[1777779193533,42.01,78116.41,3.0,7e-05,0.0,0.00471]
[1777779199576,42.01,78116.62,3.0,7e-05,0.0,0.00471]
[1777779204610,42.01,78119.77,3.0,7e-05,0.0,0.00479]
[1777779209646,42.01,78120.13,3.0,7e-05,0.0,0.0048]
[1777779211829,42.01,78120.37,3.0,7e-05,0.0,0.00466]
[1777779217702,42.01,78122.0,3.0,7e-05,0.0,0.0047]
[1777779222737,42.01,78124.13,3.0,7e-05,0.0,0.00476]
[1777779227772,42.01,78132.04,3.0,7e-05,0.0,0.00495]
[1777779232808,42.01,78133.56,3.0,7e-05,0.0,0.00499]
[1777779237843,42.01,78137.38,3.0,7e-05,0.0,0.00509]
[1777779240863,42.01,78144.97,3.0,7e-05,0.0,0.0053]
[1777779245899,42.01,78142.79,3.0,7e-05,0.0,0.00524]
[1777779250934,42.01,78142.15,3.0,7e-05,0.0,0.00522]
[1777779255969,42.01,78141.77,3.0,7e-05,0.0,0.00521]
[1777779261004,42.01,78144.55,3.0,7e-05,0.0,0.00528]
[1777779266039,42.01,78145.58,3.0,8e-05,0.0,0.00531]
[1777779272250,42.01,78149.23,3.0,7e-05,0.0,0.00526]
[1777779278123,42.01,78149.66,3.0,7e-05,0.0,0.00527]
[1777779284168,42.01,78148.01,3.0,7e-05,0.0,0.00523]
[1777779290212,42.01,78144.54,3.0,7e-05,0.0,0.00513]
[1777779296253,42.01,78143.33,3.0,7e-05,0.0,0.0051]
[1777779301288,42.01,78143.59,3.0,7e-05,0.0,0.00511]
[1777779306324,42.01,78142.99,3.0,7e-05,0.0,0.00509]
[1777779311359,42.01,78144.69,3.0,7e-05,0.0,0.00514]
[1777779316394,42.01,78145.09,3.0,7e-05,0.0,0.00515]
[1777779321428,42.01,78150.32,3.0,7e-05,0.0,0.00529]
[1777779326464,42.01,78154.33,3.0,8e-05,0.0,0.0054]
[1777779331498,42.01,78159.42,3.0,8e-05,0.0,0.00538]
[1777779336534,42.01,78163.25,3.0,8e-05,0.0,0.00549]
[1777779342752,42.01,78163.29,3.0,8e-05,0.0,0.00549]
[1777779349625,42.01,78163.48,3.0,8e-05,0.0,0.0055]
[1777779354660,42.01,78166.09,3.0,8e-05,0.0,0.00557]
[1777779359697,42.01,78170.67,3.0,8e-05,0.0,0.0057]
[1777779362902,42.01,78158.98,3.0,8e-05,0.0,0.00537]
[1777779372972,42.01,78155.88,3.0,7e-05,0.0,0.00529]
[1777779379837,42.01,78154.06,3.0,7e-05,0.0,0.00524]
[1777779384872,42.01,78154.92,3.0,7e-05,0.0,0.00526]
[1777779389907,42.01,78152.91,3.0,7e-05,0.0,0.00521]
[1777779391921,42.01,78151.72,3.0,7e-05,0.0,0.00502]
[1777779397964,42.01,78154.02,3.0,7e-05,0.0,0.00508]
[1777779403182,42.01,78154.78,3.0,7e-05,0.0,0.0051]
[1777779410047,42.01,78155.78,3.0,7e-05,0.0,0.00513]
[1777779417096,42.01,78156.57,3.0,7e-05,0.0,0.00515]
[1777779423322,42.01,78157.57,3.0,7e-05,0.0,0.00518]
[1777779433392,42.01,78158.19,3.0,7e-05,0.0,0.0052]
[1777779440259,42.01,78159.1,3.0,7e-05,0.0,0.00522]
[1777779447309,42.01,78160.35,3.0,7e-05,0.0,0.00525]
[1777779449322,42.01,78165.08,3.0,8e-05,0.0,0.00538]
[1777779454357,42.01,78167.93,3.0,8e-05,0.0,0.00531]
[1777779460398,42.01,78167.79,3.0,8e-05,0.0,0.0053]
[1777779465434,42.01,78167.38,3.0,8e-05,0.0,0.00529]
[1777779470477,42.01,78167.46,3.0,8e-05,0.0,0.00529]
[1777779476519,42.01,78167.07,3.0,8e-05,0.0,0.00528]
[1777779481554,42.01,78167.56,3.0,8e-05,0.0,0.0053]
[1777779491620,42.01,78167.17,3.0,8e-05,0.0,0.00529]
[1777779498673,42.01,78166.64,3.0,7e-05,0.0,0.00527]
[1777779503895,42.01,78166.22,3.0,7e-05,0.0,0.00526]
[1777779511766,42.01,78165.97,3.0,7e-05,0.0,0.0051]
[1777779520827,42.01,78165.67,3.0,7e-05,0.0,0.00509]
[1777779526869,42.01,78165.67,3.0,7e-05,0.0,0.00509]
[1777779534107,42.01,78166.69,3.0,7e-05,0.0,0.00512]
[1777779541974,42.01,78166.57,3.0,7e-05,0.0,0.00512]
[1777779548017,42.01,78166.41,3.0,7e-05,0.0,0.00511]
[1777779553053,42.01,78165.56,3.0,7e-05,0.0,0.00509]
[1777779562115,42.01,78165.76,3.0,7e-05,0.0,0.00509]
[1777779567150,42.01,78165.5,3.0,7e-05,0.0,0.00509]
[1777779571179,42.01,78165.28,3.0,7e-05,0.0,0.00493]
[1777779576213,42.01,78165.24,3.0,7e-05,0.0,0.00493]
[1777779581249,42.01,78165.23,3.0,7e-05,0.0,0.00493]
[1777779587291,42.01,78164.93,3.0,7e-05,0.0,0.00492]
[1777779594527,42.01,78164.23,3.0,7e-05,0.0,0.00491]
[1777779602395,42.01,78163.81,3.0,7e-05,0.0,0.00489]
[1777779610451,42.01,78163.41,3.0,7e-05,0.0,0.00488]
[1777779622533,42.01,78162.92,3.0,7e-05,0.0,0.00487]
[1777779628577,42.01,78160.7,3.0,7e-05,0.0,0.00482]
[1777779632607,42.01,78158.73,3.0,7e-05,0.0,0.00462]
[1777779634619,42.01,78153.59,3.0,6e-05,0.0,0.0045]
[1777779645694,42.01,78149.19,3.0,6e-05,0.0,0.0044]
[1777779655765,42.01,78149.74,3.0,6e-05,0.0,0.00441]
[1777779665028,42.01,78150.14,3.0,6e-05,0.0,0.00442]
[1777779672887,42.01,78150.42,3.0,6e-05,0.0,0.00443]
[1777779677921,42.01,78149.5,3.0,6e-05,0.0,0.00441]
[1777779685168,42.01,78149.53,3.0,6e-05,0.0,0.00441]
[1777779692020,42.01,78149.98,3.0,6e-05,0.0,0.00428]
[1777779705309,42.01,78150.08,3.0,6e-05,0.0,0.00429]
[1777779711153,42.01,78150.58,3.0,6e-05,0.0,0.0043]
[1777779721220,42.01,78150.57,3.0,6e-05,0.0,0.0043]
[1777779730287,42.01,78150.34,3.0,6e-05,0.0,0.00429]
[1777779735519,42.01,78151.48,3.0,6e-05,0.0,0.00432]
[1777779742372,42.01,78151.37,3.0,6e-05,0.0,0.00432]
[1777779747406,42.01,78151.25,3.0,6e-05,0.0,0.00431]
[1777779752441,42.01,78151.22,3.0,6e-05,0.0,0.00418]
[1777779758482,42.01,78151.26,3.0,6e-05,0.0,0.00418]
[1777779765729,42.01,78150.86,3.0,6e-05,0.0,0.00417]
[1777779774595,42.01,78150.92,3.0,6e-05,0.0,0.00417]
[1777779782652,42.01,78150.97,3.0,6e-05,0.0,0.00418]
[1777779789701,42.01,78150.54,3.0,6e-05,0.0,0.00417]
[1777779795939,42.01,78151.13,3.0,6e-05,0.0,0.00418]
[1777779806009,42.01,78150.77,3.0,6e-05,0.0,0.00417]
[1777779811857,42.01,78150.88,3.0,6e-05,0.0,0.00405]
[1777779823938,42.01,78150.86,3.0,6e-05,0.0,0.00405]
[1777779831997,42.01,78150.94,3.0,6e-05,0.0,0.00405]
[1777779839050,42.01,78150.66,3.0,6e-05,0.0,0.00404]
[1777779842113,42.01,78135.76,3.0,5e-05,0.0,0.00373]
[1777779843131,42.01,78114.71,3.0,5e-05,0.0,0.00333]
[1777779844123,42.01,78110.02,3.0,5e-05,0.0,0.00325]
[1777779849153,42.01,78111.21,3.0,5e-05,0.0,0.00327]
[1777779854189,42.01,78110.28,3.0,5e-05,0.0,0.00325]
[1777779859223,42.01,78108.38,3.0,5e-05,0.0,0.00322]
[1777779864257,42.01,78108.6,3.0,5e-05,0.0,0.00322]
[1777779869292,42.01,78108.8,3.0,5e-05,0.0,0.00323]
[1777779871306,42.01,78108.28,3.0,4e-05,0.0,0.00312]
[1777779876521,42.01,78108.38,3.0,4e-05,0.0,0.00312]
[1777779882384,42.01,78108.68,3.0,4e-05,0.0,0.00312]
[1777779893457,42.01,78108.7,3.0,4e-05,0.0,0.00312]
[1777779899503,42.01,78109.02,3.0,4e-05,0.0,0.00313]
[1777779904538,42.01,78108.11,3.0,4e-05,0.0,0.00311]
[1777779909573,42.01,78108.37,3.0,4e-05,0.0,0.00312]
[1777779916801,42.01,78108.43,3.0,4e-05,0.0,0.00312]
[1777779922664,42.01,78112.38,3.0,4e-05,0.0,0.00319]
[1777779928706,42.01,78112.76,3.0,4e-05,0.0,0.00319]
[1777779932734,42.01,78112.7,3.0,4e-05,0.0,0.00309]
[1777779937769,42.01,78113.15,3.0,4e-05,0.0,0.0031]
[1777779943811,42.01,78111.45,3.0,4e-05,0.0,0.00307]
[1777779949853,42.01,78111.79,3.0,4e-05,0.0,0.00308]
[1777779954888,42.01,78114.13,3.0,4e-05,0.0,0.00312]
[1777779959923,42.01,78115.67,3.0,4e-05,0.0,0.00314]
[1777779964957,42.01,78116.93,3.0,4e-05,0.0,0.00316]
[1777779969993,42.01,78122.87,3.0,5e-05,0.0,0.00327]
[1777779975028,42.01,78126.87,3.0,5e-05,0.0,0.00334]
[1777779980062,42.01,78131.43,3.0,5e-05,0.0,0.00342]
[1777779986105,42.01,78132.71,3.0,5e-05,0.0,0.00345]
[1777779992147,42.01,78135.78,3.0,5e-05,0.0,0.00339]
[1777779997366,42.01,78133.93,3.0,5e-05,0.0,0.00336]
[1777780004231,42.01,78132.92,3.0,5e-05,0.0,0.00334]
[1777780011280,42.01,78133.26,3.0,5e-05,0.0,0.00335]
[1777780017504,42.01,78136.78,3.0,5e-05,0.0,0.00341]
[1777780025378,42.01,78135.36,3.0,5e-05,0.0,0.00339]
[1777780030425,42.01,78134.87,3.0,5e-05,0.0,0.00338]
[1777780037644,42.01,78134.72,3.0,5e-05,0.0,0.00337]
[1777780044523,42.01,78134.77,3.0,5e-05,0.0,0.00337]
[1777780050565,42.01,78135.45,3.0,5e-05,0.0,0.00339]
[1777780054593,42.01,78135.44,3.0,5e-05,0.0,0.00328]
[1777780059627,42.01,78135.49,3.0,5e-05,0.0,0.00328]
[1777780064664,42.01,78135.86,3.0,5e-05,0.0,0.00329]
[1777780069697,42.01,78136.2,3.0,5e-05,0.0,0.00329]
[1777780075740,42.01,78136.16,3.0,5e-05,0.0,0.00329]
[1777780081782,42.01,78136.11,3.0,5e-05,0.0,0.00329]
[1777780087994,42.01,78136.12,3.0,5e-05,0.0,0.00329]
[1777780098064,42.01,78136.07,3.0,5e-05,0.0,0.00329]
[1777780102929,42.01,78143.42,3.0,5e-05,0.0,0.00343]
[1777780108134,42.01,78145.42,3.0,5e-05,0.0,0.00346]
[1777780112998,42.01,78145.35,3.0,5e-05,0.0,0.00335]
[1777780118204,42.01,78145.11,3.0,5e-05,0.0,0.00335]
[1777780128274,42.01,78144.91,3.0,5e-05,0.0,0.00334]
[1777780134145,42.01,78144.53,3.0,5e-05,0.0,0.00334]
[1777780140188,42.01,78145.19,3.0,5e-05,0.0,0.00335]
[1777780146230,42.01,78148.43,3.0,5e-05,0.0,0.00341]
[1777780151265,42.01,78150.74,3.0,5e-05,0.0,0.00345]
[1777780156299,42.01,78150.95,3.0,5e-05,0.0,0.00346]
[1777780161335,42.01,78152.15,3.0,5e-05,0.0,0.00348]
[1777780163349,42.01,78162.25,3.0,5e-05,0.0,0.00367]
[1777780164358,42.01,78157.47,3.0,5e-05,0.0,0.00358]
[1777780170398,42.01,78156.83,3.0,5e-05,0.0,0.00357]
[1777780171405,42.01,78157.12,3.0,5e-05,0.0,0.00346]
[1777780176439,42.01,78155.87,3.0,5e-05,0.0,0.00344]
[1777780182483,42.01,78156.84,3.0,5e-05,0.0,0.00345]
[1777780187517,42.01,78158.55,3.0,5e-05,0.0,0.00349]
[1777780192557,42.01,78157.42,3.0,5e-05,0.0,0.00347]
[1777780197595,42.01,78157.29,3.0,5e-05,0.0,0.00346]
[1777780202627,42.01,78157.04,3.0,5e-05,0.0,0.00346]
[1777780207662,42.01,78152.27,3.0,5e-05,0.0,0.00337]
[1777780212702,42.01,78151.23,3.0,5e-05,0.0,0.00335]
[1777780217731,42.01,78151.22,3.0,5e-05,0.0,0.00335]
[1777780224782,42.01,78150.28,3.0,5e-05,0.0,0.00333]
[1777780229816,42.01,78150.52,3.0,5e-05,0.0,0.00334]
[1777780232837,42.01,78150.36,3.0,5e-05,0.0,0.00323]
[1777780237872,42.01,78151.33,3.0,5e-05,0.0,0.00324]
[1777780239051,42.01,78157.87,3.0,5e-05,0.0,0.00336]
[1777780240900,42.01,78162.45,3.0,5e-05,0.0,0.00345]
[1777780245934,42.01,78159.77,3.0,5e-05,0.0,0.0034]
[1777780250968,42.01,78158.57,3.0,5e-05,0.0,0.00338]
[1777780256005,42.01,78158.76,3.0,5e-05,0.0,0.00338]
[1777780261039,42.01,78159.95,3.0,5e-05,0.0,0.0034]
[1777780266074,42.01,78160.43,3.0,5e-05,0.0,0.00341]
[1777780276141,42.01,78160.66,3.0,5e-05,0.0,0.00341]
[1777780283193,42.01,78161.06,3.0,5e-05,0.0,0.00342]
[1777780289403,42.01,78158.24,3.0,5e-05,0.0,0.00337]
[1777780293263,42.01,78158.24,3.0,5e-05,0.0,0.00326]
[1777780298304,42.01,78159.91,3.0,5e-05,0.0,0.00329]
[1777780304344,42.01,78158.16,3.0,5e-05,0.0,0.00326]
[1777780309379,42.01,78157.68,3.0,5e-05,0.0,0.00325]
[1777780319613,42.01,78154.17,3.0,5e-05,0.0,0.00319]
[1777780324485,42.01,78158.63,3.0,5e-05,0.0,0.00327]
[1777780329520,42.01,78159.93,3.0,5e-05,0.0,0.00329]
[1777780334554,42.01,78160.33,3.0,5e-05,0.0,0.0033]
[1777780339753,42.01,78160.9,3.0,5e-05,0.0,0.00331]
[1777780345631,42.01,78164.32,3.0,5e-05,0.0,0.00337]
[1777780353688,42.01,78164.46,3.0,5e-05,0.0,0.00326]
[1777780355701,42.01,78173.66,3.0,5e-05,0.0,0.00343]
[1777780359893,42.01,78178.6,3.0,5e-05,0.0,0.00353]
[1777780365771,42.01,78178.0,3.0,5e-05,0.0,0.00352]
[1777780370808,42.01,78179.74,3.0,5e-05,0.0,0.00355]
[1777780375840,42.01,78180.03,3.0,5e-05,0.0,0.00356]
[1777780380877,42.01,78180.36,3.0,5e-05,0.0,0.00356]
[1777780385911,42.01,78176.86,3.0,5e-05,0.0,0.00349]
[1777780390945,42.01,78177.43,3.0,5e-05,0.0,0.00351]
[1777780392960,42.01,78167.2,3.0,5e-05,0.0,0.00331]
[1777780393967,42.01,78161.3,3.0,5e-05,0.0,0.00321]
[1777780399003,42.01,78160.76,3.0,5e-05,0.0,0.0032]
[1777780404041,42.01,78165.16,3.0,5e-05,0.0,0.00328]
[1777780409073,42.01,78166.38,3.0,5e-05,0.0,0.0033]
[1777780414107,42.01,78167.72,3.0,5e-05,0.0,0.00322]
[1777780416121,42.01,78172.89,3.0,5e-05,0.0,0.00331]
[1777780417128,42.01,78177.35,3.0,5e-05,0.0,0.00339]
[1777780422163,42.01,78177.88,3.0,5e-05,0.0,0.0034]
[1777780427199,42.01,78177.8,3.0,5e-05,0.0,0.0034]
[1777780432234,42.01,78180.07,3.0,5e-05,0.0,0.00344]
[1777780437268,42.01,78179.57,3.0,5e-05,0.0,0.00343]
[1777780442304,42.01,78179.47,3.0,5e-05,0.0,0.00343]
[1777780447339,42.01,78178.79,3.0,5e-05,0.0,0.00342]
[1777780453380,42.01,78178.49,3.0,5e-05,0.0,0.00341]
[1777780459423,42.01,78177.79,3.0,5e-05,0.0,0.0034]
[1777780466472,42.01,78177.33,3.0,5e-05,0.0,0.00339]
[1777780471507,42.01,78178.88,3.0,5e-05,0.0,0.00331]
[1777780476542,42.01,78179.7,3.0,5e-05,0.0,0.00332]
[1777780481576,42.01,78176.03,3.0,5e-05,0.0,0.00326]
[1777780486612,42.01,78176.04,3.0,5e-05,0.0,0.00326]
[1777780492657,42.01,78176.23,3.0,5e-05,0.0,0.00326]
[1777780498698,42.01,78176.22,3.0,5e-05,0.0,0.00326]
[1777780503740,42.01,78176.13,3.0,5e-05,0.0,0.00326]
[1777780509776,42.01,78175.98,3.0,5e-05,0.0,0.00326]
[1777780515829,42.01,78175.58,3.0,5e-05,0.0,0.00325]
[1777780521019,42.01,78175.46,3.0,5e-05,0.0,0.00325]
[1777780526904,42.01,78175.09,3.0,5e-05,0.0,0.00324]
[1777780531090,42.01,78174.66,3.0,4e-05,0.0,0.00313]
[1777780541159,42.01,78175.22,3.0,4e-05,0.0,0.00314]
[1777780547046,42.01,78175.86,3.0,5e-05,0.0,0.00315]
[1777780549065,42.01,78169.97,3.0,4e-05,0.0,0.00305]
[1777780555103,42.01,78167.35,3.0,4e-05,0.0,0.003]
[1777780561299,42.01,78167.7,3.0,4e-05,0.0,0.00301]
[1777780567186,42.01,78167.09,3.0,4e-05,0.0,0.003]
[1777780572223,42.01,78168.6,3.0,4e-05,0.0,0.00302]
[1777780577258,42.01,78169.58,3.0,4e-05,0.0,0.00304]
[1777780582293,42.01,78171.16,3.0,4e-05,0.0,0.00307]
[1777780587332,42.01,78172.84,3.0,4e-05,0.0,0.00309]
[1777780591511,42.01,78173.21,3.0,4e-05,0.0,0.003]
[1777780597398,42.01,78174.19,3.0,4e-05,0.0,0.00301]
[1777780602433,42.01,78169.93,3.0,4e-05,0.0,0.00294]
[1777780607468,42.01,78168.0,3.0,4e-05,0.0,0.00291]
[1777780613510,42.01,78168.17,3.0,4e-05,0.0,0.00291]
[1777780621721,42.01,78168.64,3.0,4e-05,0.0,0.00292]
[1777780628615,42.01,78169.42,3.0,4e-05,0.0,0.00294]
[1777780639690,42.01,78169.5,3.0,4e-05,0.0,0.00294]
[1777780644729,42.01,78172.27,3.0,4e-05,0.0,0.00298]
[1777780649764,42.01,78172.24,3.0,4e-05,0.0,0.00298]
[1777780651778,42.01,78170.5,3.0,4e-05,0.0,0.00285]
[1777780661852,42.01,78170.43,3.0,4e-05,0.0,0.00285]
[1777780668899,42.01,78170.71,3.0,4e-05,0.0,0.00286]
[1777780673935,42.01,78170.83,3.0,4e-05,0.0,0.00286]
[1777780679976,42.01,78170.94,3.0,4e-05,0.0,0.00286]
[1777780687027,42.01,78170.92,3.0,4e-05,0.0,0.00286]
[1777780692214,42.01,78171.05,3.0,4e-05,0.0,0.00286]
[1777780700117,42.01,78171.28,3.0,4e-05,0.0,0.00287]
[1777780705151,42.01,78172.47,3.0,4e-05,0.0,0.00289]
[1777780710187,42.01,78176.55,3.0,4e-05,0.0,0.00295]
[1777780712354,42.01,78177.29,3.0,4e-05,0.0,0.00286]
[1777780718243,42.01,78176.67,3.0,4e-05,0.0,0.00285]
[1777780723278,42.01,78174.57,3.0,4e-05,0.0,0.00282]
[1777780729320,42.01,78173.1,3.0,4e-05,0.0,0.0028]
[1777780736368,42.01,78173.29,3.0,4e-05,0.0,0.0028]
[1777780742564,42.01,78172.7,3.0,4e-05,0.0,0.00279]
[1777780748453,42.01,78173.78,3.0,4e-05,0.0,0.00281]
[1777780754494,42.01,78173.88,3.0,4e-05,0.0,0.00281]
[1777780759531,42.01,78173.64,3.0,4e-05,0.0,0.00281]
[1777780764565,42.01,78173.39,3.0,4e-05,0.0,0.0028]
[1777780769599,42.01,78174.61,3.0,4e-05,0.0,0.00282]
[1777780771614,42.01,78174.56,3.0,4e-05,0.0,0.00273]
[1777780776650,42.01,78174.81,3.0,4e-05,0.0,0.00273]
[1777780781684,42.01,78176.52,3.0,4e-05,0.0,0.00276]
[1777780787725,42.01,78176.37,3.0,4e-05,0.0,0.00275]
[1777780792915,42.01,78174.52,3.0,4e-05,0.0,0.00272]
[1777780800817,42.01,78171.91,3.0,4e-05,0.0,0.00269]
[1777780805863,42.01,78168.05,3.0,4e-05,0.0,0.00263]
[1777780807866,42.01,78163.57,3.0,4e-05,0.0,0.00256]
[1777780813055,42.01,78164.81,3.0,4e-05,0.0,0.00258]
[1777780815925,42.01,78158.95,3.0,4e-05,0.0,0.0025]
[1777780817939,42.01,78152.58,3.0,3e-05,0.0,0.00241]
[1777780822978,42.01,78150.77,3.0,3e-05,0.0,0.00238]
[1777780829020,42.01,78150.74,3.0,3e-05,0.0,0.00238]
[1777780832039,42.01,78150.61,3.0,3e-05,0.0,0.0023]
[1777780837076,42.01,78149.63,3.0,3e-05,0.0,0.00228]
[1777780842109,42.01,78144.55,3.0,3e-05,0.0,0.00222]
[1777780847144,42.01,78144.39,3.0,3e-05,0.0,0.00222]
[1777780852180,42.01,78143.97,3.0,3e-05,0.0,0.00221]
[1777780860237,42.01,78143.4,3.0,3e-05,0.0,0.0022]
[1777780865273,42.01,78142.56,3.0,3e-05,0.0,0.00219]
[1777780870312,42.01,78146.16,3.0,3e-05,0.0,0.00224]
[1777780871316,42.01,78152.68,3.0,3e-05,0.0,0.00232]
[1777780875344,42.01,78158.35,3.0,3e-05,0.0,0.0024]
[1777780880379,42.01,78158.88,3.0,3e-05,0.0,0.00241]
[1777780886421,42.01,78158.19,3.0,3e-05,0.0,0.0024]
[1777780891457,42.01,78156.65,3.0,3e-05,0.0,0.00229]
[1777780896491,42.01,78154.6,3.0,3e-05,0.0,0.00227]
[1777780904694,42.01,78154.45,3.0,3e-05,0.0,0.00227]
[1777780911597,42.01,78153.58,3.0,3e-05,0.0,0.00225]
[1777780917638,42.01,78153.58,3.0,3e-05,0.0,0.00225]
[1777780922673,42.01,78162.11,3.0,3e-05,0.0,0.00237]
[1777780927709,42.01,78166.29,3.0,3e-05,0.0,0.00242]
[1777780932743,42.01,78165.69,3.0,3e-05,0.0,0.00242]
[1777780937779,42.01,78165.69,3.0,3e-05,0.0,0.00242]
[1777780944976,42.01,78166.65,3.0,3e-05,0.0,0.00243]
[1777780950869,42.01,78167.52,3.0,3e-05,0.0,0.00244]
[1777780953890,42.01,78167.46,3.0,3e-05,0.0,0.00236]
[1777780958926,42.01,78166.62,3.0,3e-05,0.0,0.00234]
[1777780961970,42.01,78162.18,3.0,3e-05,0.0,0.00229]
[1777780962977,42.01,78156.75,3.0,3e-05,0.0,0.00222]
[1777780965118,42.01,78151.85,3.0,3e-05,0.0,0.00215]
[1777780973051,42.01,78151.78,3.0,3e-05,0.0,0.00215]
[1777780980102,42.01,78152.42,3.0,3e-05,0.0,0.00216]
[1777780985258,42.01,78153.01,3.0,3e-05,0.0,0.00217]
[1777780986087,42.01,78153.01,3.0,3e-05,0.0,0.00217]
[1777780986179,42.01,78153.05,3.0,3e-05,0.0,0.00217]
[1777780992111,42.01,78153.05,3.0,3e-05,0.0,0.00217]
[1777780992200,42.01,78153.16,3.0,3e-05,0.0,0.00217]
[1777780998227,42.01,78153.73,3.0,3e-05,0.0,0.00218]
[1777781003262,42.01,78153.26,3.0,3e-05,0.0,0.00217]
[1777781008297,42.01,78154.19,3.0,3e-05,0.0,0.00218]
[1777781011319,42.01,78154.67,3.0,3e-05,0.0,0.00211]
[1777781013332,42.01,78150.1,3.0,3e-05,0.0,0.00206]
[1777781018367,42.01,78149.79,3.0,3e-05,0.0,0.00205]
[1777781025540,42.01,78149.57,3.0,3e-05,0.0,0.00205]
[1777781031455,42.01,78149.57,3.0,3e-05,0.0,0.00205]
[1777781038507,42.01,78149.59,3.0,3e-05,0.0,0.00205]
[1777781043542,42.01,78149.3,3.0,3e-05,0.0,0.00205]
[1777781052604,42.01,78149.16,3.0,3e-05,0.0,0.00204]
[1777781058648,42.01,78149.29,3.0,3e-05,0.0,0.00205]
[1777781064689,42.01,78149.39,3.0,3e-05,0.0,0.00205]
[1777781070731,42.01,78150.77,3.0,3e-05,0.0,0.00206]
[1777781072745,42.01,78151.09,3.0,3e-05,0.0,0.00199]
[1777781078787,42.01,78151.62,3.0,3e-05,0.0,0.002]
[1777781080801,42.01,78146.04,3.0,3e-05,0.0,0.00194]
[1777781085961,42.01,78145.15,3.0,3e-05,0.0,0.00193]
[1777781096031,42.01,78144.85,3.0,3e-05,0.0,0.00192]
[1777781101954,42.01,78142.06,3.0,3e-05,0.0,0.00189]
[1777781106989,42.01,78142.2,3.0,3e-05,0.0,0.00189]
[1777781115045,42.01,78143.2,3.0,3e-05,0.0,0.0019]
[1777781122094,42.01,78143.26,3.0,3e-05,0.0,0.0019]
[1777781127132,42.01,78141.88,3.0,3e-05,0.0,0.00189]
[1777781133174,42.01,78140.65,3.0,3e-05,0.0,0.00181]
[1777781142238,42.01,78141.12,3.0,3e-05,0.0,0.00181]
[1777781148280,42.01,78139.71,3.0,3e-05,0.0,0.0018]
[1777781153315,42.01,78139.35,3.0,3e-05,0.0,0.00179]
[1777781158350,42.01,78138.71,3.0,3e-05,0.0,0.00179]
[1777781163386,42.01,78137.82,3.0,3e-05,0.0,0.00178]
[1777781168422,42.01,78134.58,3.0,2e-05,0.0,0.00174]
[1777781174463,42.01,78135.3,3.0,2e-05,0.0,0.00175]
[1777781181514,42.01,78136.79,3.0,3e-05,0.0,0.00177]
[1777781182520,42.01,78141.44,3.0,3e-05,0.0,0.00182]
[1777781187554,42.01,78141.67,3.0,3e-05,0.0,0.00182]
[1777781191582,42.01,78141.21,3.0,2e-05,0.0,0.00175]
[1777781196737,42.01,78140.87,3.0,2e-05,0.0,0.00174]
[1777781206807,42.01,78140.7,3.0,2e-05,0.0,0.00174]
[1777781216879,42.01,78139.48,3.0,2e-05,0.0,0.00173]
[1777781222805,42.01,78139.53,3.0,2e-05,0.0,0.00173]
[1777781228844,42.01,78139.26,3.0,2e-05,0.0,0.00173]
[1777781237020,42.01,78139.46,3.0,2e-05,0.0,0.00173]
[1777781247090,42.01,78139.46,3.0,2e-05,0.0,0.00173]
[1777781254021,42.01,78139.46,3.0,2e-05,0.0,0.00167]
[1777781259056,42.01,78142.34,3.0,2e-05,0.0,0.00169]
[1777781264091,42.01,78140.5,3.0,2e-05,0.0,0.00168]
[1777781272146,42.01,78139.17,3.0,2e-05,0.0,0.00166]
[1777781273154,42.01,78134.16,3.0,2e-05,0.0,0.00161]
[1777781274162,42.01,78128.87,3.0,2e-05,0.0,0.00156]
[1777781279196,42.01,78129.68,3.0,2e-05,0.0,0.00157]
[1777781287371,42.01,78130.95,3.0,2e-05,0.0,0.00158]
[1777781293293,42.01,78130.93,3.0,2e-05,0.0,0.00158]
[1777781298334,42.01,78128.93,3.0,2e-05,0.0,0.00156]
[1777781305383,42.01,78128.73,3.0,2e-05,0.0,0.00156]
[1777781310418,42.01,78129.75,3.0,2e-05,0.0,0.00157]
[1777781311425,42.01,78129.02,3.0,2e-05,0.0,0.00151]
[1777781317582,42.01,78129.29,3.0,2e-05,0.0,0.00151]
[1777781323511,42.01,78129.18,3.0,2e-05,0.0,0.00151]
[1777781328544,42.01,78126.06,3.0,2e-05,0.0,0.00148]
[1777781329550,42.01,78120.7,3.0,2e-05,0.0,0.00143]
[1777781334585,42.01,78119.69,3.0,2e-05,0.0,0.00142]
[1777781340636,42.01,78120.73,3.0,2e-05,0.0,0.00143]
[1777781347818,42.01,78119.83,3.0,2e-05,0.0,0.00143]
[1777781353729,42.01,78115.94,3.0,2e-05,0.0,0.00139]
[1777781357765,42.01,78100.8,3.0,2e-05,0.0,0.00127]
[1777781362792,42.01,78100.95,3.0,2e-05,0.0,0.00127]
[1777781367959,42.01,78101.56,3.0,2e-05,0.0,0.00128]
[1777781371855,42.01,78101.58,3.0,2e-05,0.0,0.00123]
[1777781376890,42.01,78102.37,3.0,2e-05,0.0,0.00123]
[1777781381924,42.01,78100.1,3.0,2e-05,0.0,0.00122]
[1777781386961,42.01,78099.86,3.0,2e-05,0.0,0.00122]
[1777781391995,42.01,78097.33,3.0,2e-05,0.0,0.0012]
[1777781397033,42.01,78098.64,3.0,2e-05,0.0,0.00121]
[1777781403075,42.01,78095.9,3.0,2e-05,0.0,0.00119]
[1777781408240,42.01,78094.6,3.0,2e-05,0.0,0.00118]
[1777781414152,42.01,78093.05,3.0,2e-05,0.0,0.00117]
[1777781419188,42.01,78092.82,3.0,2e-05,0.0,0.00117]
[1777781424221,42.01,78095.03,3.0,2e-05,0.0,0.00118]
[1777781429261,42.01,78097.98,3.0,2e-05,0.0,0.0012]
[1777781434291,42.01,78101.68,3.0,2e-05,0.0,0.00118]
[1777781439326,42.01,78101.3,3.0,2e-05,0.0,0.00118]
[1777781444361,42.01,78101.38,3.0,2e-05,0.0,0.00118]
[1777781449396,42.01,78102.5,3.0,2e-05,0.0,0.00119]
[1777781458589,42.01,78101.56,3.0,2e-05,0.0,0.00118]
[1777781464506,42.01,78100.57,3.0,2e-05,0.0,0.00117]
[1777781469539,42.01,78100.15,3.0,2e-05,0.0,0.00117]
[1777781474573,42.01,78100.1,3.0,2e-05,0.0,0.00117]
[1777781481622,42.01,78099.45,3.0,2e-05,0.0,0.00117]
[1777781487664,42.01,78099.72,3.0,2e-05,0.0,0.00117]
[1777781491692,42.01,78096.57,3.0,2e-05,0.0,0.0011]
[1777781496728,42.01,78094.93,3.0,2e-05,0.0,0.00109]
[1777781502770,42.01,78094.78,3.0,2e-05,0.0,0.00109]
[1777781508944,42.01,78094.38,3.0,2e-05,0.0,0.00109]
[1777781514854,42.01,78093.94,3.0,2e-05,0.0,0.00108]
[1777781523917,42.01,78093.75,3.0,2e-05,0.0,0.00108]
[1777781527945,42.01,78089.13,3.0,1e-05,0.0,0.00105]
[1777781532980,42.01,78089.83,3.0,1e-05,0.0,0.00106]
[1777781539156,42.01,78089.18,3.0,1e-05,0.0,0.00105]
[1777781545064,42.01,78090.94,3.0,1e-05,0.0,0.00106]
[1777781550099,42.01,78090.94,3.0,1e-05,0.0,0.00106]
[1777781552113,42.01,78091.2,3.0,1e-05,0.0,0.00102]
[1777781557148,42.01,78095.04,3.0,1e-05,0.0,0.00105]
[1777781563190,42.01,78094.39,3.0,1e-05,0.0,0.00104]
[1777781568225,42.01,78094.8,3.0,1e-05,0.0,0.00105]
[1777781576281,42.01,78094.67,3.0,1e-05,0.0,0.00104]
[1777781581316,42.01,78093.77,3.0,1e-05,0.0,0.00104]
[1777781586351,42.01,78093.3,3.0,1e-05,0.0,0.00104]
[1777781595414,42.01,78093.21,3.0,1e-05,0.0,0.00104]
[1777781604477,42.01,78092.61,3.0,1e-05,0.0,0.00103]
[1777781609647,42.01,78092.85,3.0,1e-05,0.0,0.00103]
[1777781611525,42.01,78092.85,3.0,1e-05,0.0,0.00099]
[1777781616560,42.01,78092.68,3.0,1e-05,0.0,0.00099]
[1777781621600,42.01,78093.55,3.0,1e-05,0.0,0.001]
[1777781623611,42.01,78100.78,3.0,1e-05,0.0,0.00104]
[1777781628646,42.01,78104.28,3.0,1e-05,0.0,0.00106]
[1777781633683,42.01,78105.72,3.0,2e-05,0.0,0.00107]
[1777781638717,42.01,78104.38,3.0,1e-05,0.0,0.00106]
[1777781643752,42.01,78104.91,3.0,2e-05,0.0,0.00107]
[1777781648787,42.01,78105.47,3.0,2e-05,0.0,0.00107]
[1777781660011,42.01,78105.45,3.0,2e-05,0.0,0.00107]
[1777781666913,42.01,78106.9,3.0,2e-05,0.0,0.00108]
[1777781671948,42.01,78109.55,3.0,1e-05,0.0,0.00105]
[1777781676983,42.01,78110.49,3.0,1e-05,0.0,0.00106]
[1777781682017,42.01,78106.7,3.0,1e-05,0.0,0.00104]
[1777781689067,42.01,78107.6,3.0,1e-05,0.0,0.00104]
[1777781694103,42.01,78108.92,3.0,1e-05,0.0,0.00105]
[1777781699137,42.01,78109.25,3.0,1e-05,0.0,0.00105]
[1777781705181,42.01,78110.19,3.0,1e-05,0.0,0.00106]
[1777781710358,42.01,78110.84,3.0,1e-05,0.0,0.00106]
[1777781719284,42.01,78110.75,3.0,1e-05,0.0,0.00106]
[1777781720431,42.01,78129.34,3.0,2e-05,0.0,0.00119]
[1777781724314,42.01,78124.28,3.0,2e-05,0.0,0.00115]
[1777781729348,42.01,78130.09,3.0,2e-05,0.0,0.0012]
[1777781731362,42.01,78132.05,3.0,2e-05,0.0,0.00116]
[1777781736397,42.01,78132.34,3.0,2e-05,0.0,0.00116]
[1777781741432,42.01,78132.83,3.0,2e-05,0.0,0.00117]
[1777781747474,42.01,78132.41,3.0,2e-05,0.0,0.00117]
[1777781752509,42.01,78131.63,3.0,2e-05,0.0,0.00116]
[1777781758551,42.01,78132.4,3.0,2e-05,0.0,0.00117]
[1777781766607,42.01,78132.28,3.0,2e-05,0.0,0.00116]
[1777781772649,42.01,78131.99,3.0,2e-05,0.0,0.00116]
[1777781780852,42.01,78131.83,3.0,2e-05,0.0,0.00116]
[1777781790924,42.01,78131.57,3.0,2e-05,0.0,0.00116]
[1777781791783,42.01,78131.57,3.0,2e-05,0.0,0.00111]
[1777781800993,42.01,78131.49,3.0,2e-05,0.0,0.00111]
[1777781811063,42.01,78131.32,3.0,2e-05,0.0,0.00111]
[1777781818979,42.01,78131.05,3.0,2e-05,0.0,0.00111]
[1777781824009,42.01,78131.26,3.0,2e-05,0.0,0.00111]
[1777781828039,42.01,78137.56,3.0,2e-05,0.0,0.00115]
[1777781833074,42.01,78130.46,3.0,2e-05,0.0,0.00111]
[1777781838111,42.01,78129.71,3.0,2e-05,0.0,0.0011]
[1777781844151,42.01,78130.8,3.0,2e-05,0.0,0.00111]
[1777781850193,42.01,78131.99,3.0,2e-05,0.0,0.00112]
[1777781851344,42.01,78133.5,3.0,2e-05,0.0,0.00108]
[1777781857245,42.01,78133.08,3.0,2e-05,0.0,0.00108]
[1777781864294,42.01,78133.63,3.0,2e-05,0.0,0.00108]
[1777781870339,42.01,78133.5,3.0,2e-05,0.0,0.00108]
[1777781876379,42.01,78133.64,3.0,2e-05,0.0,0.00108]
[1777781881556,42.01,78133.8,3.0,2e-05,0.0,0.00108]
[1777781888462,42.01,78133.22,3.0,2e-05,0.0,0.00108]
[1777781893507,42.01,78130.46,3.0,2e-05,0.0,0.00106]
[1777781900546,42.01,78131.07,3.0,2e-05,0.0,0.00106]
[1777781905580,42.01,78134.14,3.0,2e-05,0.0,0.00108]
[1777781910617,42.01,78130.24,3.0,2e-05,0.0,0.00106]
[1777781911766,42.01,78130.66,3.0,1e-05,0.0,0.00102]
[1777781917665,42.01,78130.26,3.0,1e-05,0.0,0.00102]
[1777781922700,42.01,78129.45,3.0,1e-05,0.0,0.00101]
[1777781927734,42.01,78129.51,3.0,1e-05,0.0,0.00101]
[1777781936797,42.01,78129.67,3.0,1e-05,0.0,0.00101]
[1777781941976,42.01,78130.18,3.0,1e-05,0.0,0.00102]
[1777781948881,42.01,78129.91,3.0,1e-05,0.0,0.00101]
[1777781958952,42.01,78129.41,3.0,1e-05,0.0,0.00101]
[1777781972186,42.01,78127.68,3.0,1e-05,0.0,0.00096]
[1777781982259,42.01,78125.55,3.0,1e-05,0.0,0.00095]
[1777781989164,42.01,78125.55,3.0,1e-05,0.0,0.00095]
[1777781995206,42.01,78124.08,3.0,1e-05,0.0,0.00094]
[1777782001249,42.01,78124.19,3.0,1e-05,0.0,0.00094]
[1777782002255,42.01,78131.89,3.0,1e-05,0.0,0.00098]
[1777782010311,42.01,78128.02,3.0,1e-05,0.0,0.00096]
[1777782016354,42.01,78131.59,3.0,1e-05,0.0,0.00098]
[1777782021388,42.01,78131.59,3.0,1e-05,0.0,0.00098]
[1777782026423,42.01,78133.4,3.0,1e-05,0.0,0.00099]
[1777782031458,42.01,78129.48,3.0,1e-05,0.0,0.00093]
[1777782034478,42.01,78125.16,3.0,1e-05,0.0,0.0009]
[1777782039514,42.01,78125.04,3.0,1e-05,0.0,0.0009]
[1777782048577,42.01,78125.42,3.0,1e-05,0.0,0.00091]
[1777782052756,42.01,78136.07,3.0,1e-05,0.0,0.00097]
[1777782058648,42.01,78136.47,3.0,1e-05,0.0,0.00097]
[1777782063685,42.01,78139.3,3.0,1e-05,0.0,0.00099]
[1777782068718,42.01,78140.59,3.0,1e-05,0.0,0.001]
[1777782073753,42.01,78141.46,3.0,1e-05,0.0,0.001]
[1777782081811,42.01,78142.77,3.0,1e-05,0.0,0.00101]
[1777782089865,42.01,78144.52,3.0,1e-05,0.0,0.00102]
[1777782093061,42.01,78145.91,3.0,1e-05,0.0,0.00099]
[1777782098928,42.01,78148.4,3.0,1e-05,0.0,0.001]
[1777782103965,42.01,78151.26,3.0,1e-05,0.0,0.00102]
[1777782112020,42.01,78150.42,3.0,1e-05,0.0,0.00102]
[1777782117055,42.01,78150.03,3.0,1e-05,0.0,0.00101]
[1777782122090,42.01,78149.4,3.0,1e-05,0.0,0.00101]
[1777782127125,42.01,78151.21,3.0,1e-05,0.0,0.00102]
[1777782129139,42.01,78157.06,3.0,2e-05,0.0,0.00106]
[1777782134174,42.01,78158.24,3.0,2e-05,0.0,0.00107]
[1777782139212,42.01,78157.9,3.0,2e-05,0.0,0.00106]
[1777782145251,42.01,78157.89,3.0,2e-05,0.0,0.00106]
[1777782150285,42.01,78157.64,3.0,2e-05,0.0,0.00106]
[1777782151293,42.01,78158.1,3.0,1e-05,0.0,0.00102]
[1777782156328,42.01,78157.69,3.0,1e-05,0.0,0.00102]
[1777782161363,42.01,78157.72,3.0,1e-05,0.0,0.00102]
[1777782166398,42.01,78158.06,3.0,1e-05,0.0,0.00102]
[1777782171433,42.01,78158.79,3.0,1e-05,0.0,0.00103]
[1777782176468,42.01,78158.56,3.0,1e-05,0.0,0.00102]
[1777782181503,42.01,78158.77,3.0,1e-05,0.0,0.00103]
[1777782186538,42.01,78162.07,3.0,2e-05,0.0,0.00105]
[1777782191573,42.01,78161.97,3.0,1e-05,0.0,0.00105]
[1777782197615,42.01,78161.71,3.0,1e-05,0.0,0.00104]
[1777782202650,42.01,78162.82,3.0,2e-05,0.0,0.00105]
[1777782207689,42.01,78162.9,3.0,2e-05,0.0,0.00105]
[1777782211716,42.01,78163.29,3.0,1e-05,0.0,0.00101]
[1777782216752,42.01,78163.14,3.0,1e-05,0.0,0.00101]
[1777782222794,42.01,78162.38,3.0,1e-05,0.0,0.001]
[1777782227831,42.01,78162.26,3.0,1e-05,0.0,0.001]
[1777782232864,42.01,78162.05,3.0,1e-05,0.0,0.001]
[1777782238911,42.01,78163.67,3.0,1e-05,0.0,0.00101]
[1777782244115,42.01,78162.39,3.0,1e-05,0.0,0.001]
[1777782249985,42.01,78162.4,3.0,1e-05,0.0,0.001]
[1777782255018,42.01,78162.62,3.0,1e-05,0.0,0.00101]
[1777782261060,42.01,78165.13,3.0,1e-05,0.0,0.00102]
[1777782266096,42.01,78165.52,3.0,1e-05,0.0,0.00102]
[1777782274325,42.01,78164.01,3.0,1e-05,0.0,0.00097]
[1777782280201,42.01,78166.83,3.0,1e-05,0.0,0.00099]
[1777782285236,42.01,78168.49,3.0,1e-05,0.0,0.001]
[1777782290272,42.01,78171.66,3.0,1e-05,0.0,0.00102]
[1777782295306,42.01,78174.78,3.0,1e-05,0.0,0.00104]
[1777782297319,42.01,78178.95,3.0,2e-05,0.0,0.00107]
[1777782302355,42.01,78178.91,3.0,2e-05,0.0,0.00107]
[1777782313431,42.01,78179.61,3.0,2e-05,0.0,0.00107]
[1777782324679,42.01,78180.55,3.0,2e-05,0.0,0.00108]
[1777782330551,42.01,78185.3,3.0,2e-05,0.0,0.00111]
[1777782331558,42.01,78186.31,3.0,2e-05,0.0,0.00107]
[1777782335585,42.01,78181.84,3.0,2e-05,0.0,0.00104]
[1777782340621,42.01,78182.67,3.0,2e-05,0.0,0.00105]
[1777782343642,42.01,78178.13,3.0,1e-05,0.0,0.00102]
[1777782345656,42.01,78172.09,3.0,1e-05,0.0,0.00098]
[1777782350691,42.01,78169.94,3.0,1e-05,0.0,0.00097]
[1777782355725,42.01,78170.06,3.0,1e-05,0.0,0.00097]
[1777782362775,42.01,78170.27,3.0,1e-05,0.0,0.00097]
[1777782368819,42.01,78169.62,3.0,1e-05,0.0,0.00096]
[1777782370831,42.01,78176.03,3.0,1e-05,0.0,0.001]
[1777782373852,42.01,78180.64,3.0,1e-05,0.0,0.00103]
[1777782378890,42.01,78185.32,3.0,2e-05,0.0,0.00107]
[1777782383925,42.01,78185.69,3.0,2e-05,0.0,0.00107]
[1777782388960,42.01,78187.74,3.0,2e-05,0.0,0.00108]
[1777782391981,42.01,78188.65,3.0,2e-05,0.0,0.00104]
[1777782398023,42.01,78188.8,3.0,2e-05,0.0,0.00104]
[1777782403059,42.01,78189.16,3.0,2e-05,0.0,0.00105]
[1777782415309,42.01,78190.61,3.0,2e-05,0.0,0.00105]
[1777782422193,42.01,78190.63,3.0,2e-05,0.0,0.00106]
[1777782427228,42.01,78190.78,3.0,2e-05,0.0,0.00106]
[1777782432263,42.01,78190.91,3.0,2e-05,0.0,0.00106]
[1777782438306,42.01,78191.04,3.0,2e-05,0.0,0.00106]
[1777782443340,42.01,78190.5,3.0,2e-05,0.0,0.00105]
[1777782450388,42.01,78190.55,3.0,2e-05,0.0,0.00105]
[1777782451396,42.01,78190.62,3.0,1e-05,0.0,0.00101]
[1777782457437,42.01,78190.72,3.0,1e-05,0.0,0.00101]
[1777782463479,42.01,78194.59,3.0,2e-05,0.0,0.00104]
[1777782469522,42.01,78193.75,3.0,1e-05,0.0,0.00103]
[1777782474557,42.01,78194.02,3.0,1e-05,0.0,0.00103]
[1777782480599,42.01,78194.77,3.0,2e-05,0.0,0.00104]
[1777782482613,42.01,78200.25,3.0,2e-05,0.0,0.00107]
[1777782489662,42.01,78199.83,3.0,2e-05,0.0,0.00107]
[1777782494697,42.01,78199.46,3.0,2e-05,0.0,0.00107]
[1777782499732,42.01,78203.13,3.0,2e-05,0.0,0.00109]
[1777782505774,42.01,78202.13,3.0,2e-05,0.0,0.00109]
[1777782510812,42.01,78200.75,3.0,2e-05,0.0,0.00108]
[1777782511816,42.01,78196.61,3.0,1e-05,0.0,0.001]
[1777782516851,42.01,78191.96,3.0,1e-05,0.0,0.00098]
[1777782521886,42.01,78192.12,3.0,1e-05,0.0,0.00098]
[1777782524906,42.01,78187.42,3.0,1e-05,0.0,0.00095]
[1777782536155,42.01,78187.01,3.0,1e-05,0.0,0.00094]
[1777782542032,42.01,78189.97,3.0,1e-05,0.0,0.00096]
[1777782547068,42.01,78190.38,3.0,1e-05,0.0,0.00097]
[1777782552103,42.01,78190.78,3.0,1e-05,0.0,0.00097]
[1777782558144,42.01,78190.29,3.0,1e-05,0.0,0.00096]
[1777782566365,42.01,78190.42,3.0,1e-05,0.0,0.00097]
[1777782572243,42.01,78190.42,3.0,1e-05,0.0,0.00092]
[1777782582312,42.01,78190.34,3.0,1e-05,0.0,0.00092]
[1777782589362,42.01,78190.99,3.0,1e-05,0.0,0.00093]
[1777782596576,42.01,78189.48,3.0,1e-05,0.0,0.00092]
[1777782602454,42.01,78188.9,3.0,1e-05,0.0,0.00091]
[1777782607488,42.01,78188.54,3.0,1e-05,0.0,0.00091]
[1777782614703,42.01,78188.27,3.0,1e-05,0.0,0.00091]
[1777782621586,42.01,78188.28,3.0,1e-05,0.0,0.00091]
[1777782626621,42.01,78190.91,3.0,1e-05,0.0,0.00093]
[1777782629643,42.01,78196.38,3.0,1e-05,0.0,0.00096]
[1777782633837,42.01,78197.5,3.0,1e-05,0.0,0.00092]
[1777782639718,42.01,78190.92,3.0,1e-05,0.0,0.00089]
[1777782644747,42.01,78187.66,3.0,1e-05,0.0,0.00087]
[1777782649782,42.01,78187.83,3.0,1e-05,0.0,0.00087]
[1777782654817,42.01,78188.08,3.0,1e-05,0.0,0.00087]
[1777782661867,42.01,78188.12,3.0,1e-05,0.0,0.00087]
[1777782668915,42.01,78188.32,3.0,1e-05,0.0,0.00087]
[1777782674962,42.01,78188.45,3.0,1e-05,0.0,0.00087]
[1777782679994,42.01,78191.9,3.0,1e-05,0.0,0.00089]
[1777782687043,42.01,78192.02,3.0,1e-05,0.0,0.00089]
[1777782691073,42.01,78194.4,3.0,1e-05,0.0,0.00087]
[1777782696107,42.01,78195.5,3.0,1e-05,0.0,0.00087]
[1777782701141,42.01,78198.69,3.0,1e-05,0.0,0.00089]
[1777782709198,42.01,78199.07,3.0,1e-05,0.0,0.00089]
[1777782714403,42.01,78199.77,3.0,1e-05,0.0,0.0009]
[1777782717254,42.01,78194.2,3.0,1e-05,0.0,0.00087]
[1777782722288,42.01,78190.22,3.0,1e-05,0.0,0.00084]
[1777782727324,42.01,78186.55,3.0,1e-05,0.0,0.00082]
[1777782730346,42.01,78182.05,3.0,1e-05,0.0,0.0008]
[1777782736389,42.01,78179.63,3.0,1e-05,0.0,0.00079]
[1777782741424,42.01,78181.19,3.0,1e-05,0.0,0.0008]
[1777782746458,42.01,78180.13,3.0,1e-05,0.0,0.00079]
[1777782753507,42.01,78180.14,3.0,1e-05,0.0,0.00075]
[1777782761563,42.01,78180.0,3.0,1e-05,0.0,0.00075]
[1777782771632,42.01,78179.81,3.0,1e-05,0.0,0.00075]
[1777782778682,42.01,78178.22,3.0,1e-05,0.0,0.00075]
[1777782784893,42.01,78178.43,3.0,1e-05,0.0,0.00075]
[1777782790765,42.01,78178.57,3.0,1e-05,0.0,0.00075]
[1777782797815,42.01,78178.42,3.0,1e-05,0.0,0.00075]
[1777782805033,42.01,78179.01,3.0,1e-05,0.0,0.00075]
[1777782812922,42.01,78179.56,3.0,1e-05,0.0,0.00072]
[1777782817957,42.01,78180.04,3.0,1e-05,0.0,0.00072]
[1777782822991,42.01,78180.44,3.0,1e-05,0.0,0.00072]
[1777782828027,42.01,78180.23,3.0,1e-05,0.0,0.00072]
[1777782833062,42.01,78180.83,3.0,1e-05,0.0,0.00072]
[1777782839103,42.01,78181.46,3.0,1e-05,0.0,0.00073]
[1777782844138,42.01,78182.66,3.0,1e-05,0.0,0.00073]
[1777782849345,42.01,78181.89,3.0,1e-05,0.0,0.00073]
[1777782855216,42.01,78181.83,3.0,1e-05,0.0,0.00073]
[1777782863271,42.01,78182.29,3.0,1e-05,0.0,0.00073]
[1777782869488,42.01,78182.13,3.0,1e-05,0.0,0.00073]
[1777782873342,42.01,78182.13,3.0,1e-05,0.0,0.0007]
[1777782879560,42.01,78182.22,3.0,1e-05,0.0,0.0007]
[1777782889630,42.01,78182.2,3.0,1e-05,0.0,0.0007]
[1777782895496,42.01,78181.75,3.0,1e-05,0.0,0.0007]
[1777782901537,42.01,78181.09,3.0,1e-05,0.0,0.00069]
[1777782909771,42.01,78180.31,3.0,1e-05,0.0,0.00069]
[1777782918657,42.01,78178.89,3.0,1e-05,0.0,0.00068]
[1777782926713,42.01,78179.12,3.0,1e-05,0.0,0.00068]
[1777782929912,42.01,78170.72,3.0,1e-05,0.0,0.00065]
[1777782931748,42.01,78169.57,3.0,1e-05,0.0,0.00061]
[1777782936783,42.01,78170.19,3.0,1e-05,0.0,0.00061]
[1777782941818,42.01,78168.34,3.0,1e-05,0.0,0.00061]
[1777782946852,42.01,78167.38,3.0,1e-05,0.0,0.0006]
[1777782952895,42.01,78167.66,3.0,1e-05,0.0,0.0006]
[1777782959117,42.01,78167.51,3.0,1e-05,0.0,0.0006]
[1777782964979,42.01,78167.67,3.0,1e-05,0.0,0.0006]
[1777782970015,42.01,78169.12,3.0,1e-05,0.0,0.00061]
[1777782975050,42.01,78176.15,3.0,1e-05,0.0,0.00064]
[1777782980086,42.01,78172.8,3.0,1e-05,0.0,0.00062]
[1777782989327,42.01,78171.88,3.0,1e-05,0.0,0.00062]
[1777782991166,42.01,78169.45,3.0,1e-05,0.0,0.00058]
[1777782999397,42.01,78168.31,3.0,1e-05,0.0,0.00058]
[1777783007278,42.01,78168.23,3.0,1e-05,0.0,0.00058]
[1777783012314,42.01,78168.68,3.0,1e-05,0.0,0.00058]
[1777783019537,42.01,78168.06,3.0,1e-05,0.0,0.00058]
[1777783026407,42.01,78168.06,3.0,1e-05,0.0,0.00058]
[1777783031447,42.01,78164.89,3.0,1e-05,0.0,0.00057]
[1777783037487,42.01,78165.45,3.0,1e-05,0.0,0.00057]
[1777783047558,42.01,78165.43,3.0,1e-05,0.0,0.00057]
[1777783051586,42.01,78165.46,3.0,1e-05,0.0,0.00054]
[1777783056621,42.01,78166.62,3.0,1e-05,0.0,0.00054]
[1777783064678,42.01,78166.39,3.0,1e-05,0.0,0.00054]
[1777783068705,42.01,78178.15,3.0,1e-05,0.0,0.00059]
[1777783069890,42.01,78184.99,3.0,1e-05,0.0,0.00062]
[1777783075754,42.01,78185.19,3.0,1e-05,0.0,0.00062]
[1777783080789,42.01,78185.3,3.0,1e-05,0.0,0.00062]
[1777783081796,42.01,78177.97,3.0,1e-05,0.0,0.00059]
[1777783090030,42.01,78178.08,3.0,1e-05,0.0,0.00059]
[1777783100100,42.01,78178.93,3.0,1e-05,0.0,0.00059]
[1777783106971,42.01,78179.79,3.0,1e-05,0.0,0.00059]
[1777783110999,42.01,78179.93,3.0,1e-05,0.0,0.00057]
[1777783120240,42.01,78179.96,3.0,1e-05,0.0,0.00057]
[1777783130311,42.01,78180.28,3.0,1e-05,0.0,0.00057]
[1777783139195,42.01,78180.75,3.0,1e-05,0.0,0.00057]
[1777783145237,42.01,78180.88,3.0,1e-05,0.0,0.00057]
[1777783150456,42.01,78181.24,3.0,1e-05,0.0,0.00057]
[1777783156313,42.01,78181.6,3.0,1e-05,0.0,0.00057]
[1777783161349,42.01,78181.34,3.0,1e-05,0.0,0.00057]
[1777783168398,42.01,78181.35,3.0,1e-05,0.0,0.00057]
[1777783172425,42.01,78181.31,3.0,1e-05,0.0,0.00055]
[1777783179659,42.01,78181.45,3.0,1e-05,0.0,0.00055]
[1777783189729,42.01,78181.6,3.0,1e-05,0.0,0.00055]
[1777783198608,42.01,78181.69,3.0,1e-05,0.0,0.00055]
[1777783203643,42.01,78181.89,3.0,1e-05,0.0,0.00055]
[1777783208866,42.01,78181.77,3.0,1e-05,0.0,0.00055]
[1777783214719,42.01,78181.77,3.0,1e-05,0.0,0.00055]
[1777783219755,42.01,78182.57,3.0,1e-05,0.0,0.00055]
[1777783229005,42.01,78182.53,3.0,1e-05,0.0,0.00055]
[1777783239075,42.01,78183.02,3.0,1e-05,0.0,0.00052]
[1777783244939,42.01,78183.3,3.0,1e-05,0.0,0.00053]
[1777783246952,42.01,78178.08,3.0,1e-05,0.0,0.00051]
[1777783247959,42.01,78171.01,3.0,1e-05,0.0,0.00048]
[1777783259215,42.01,78170.79,3.0,1e-05,0.0,0.00048]
[1777783266085,42.01,78171.36,3.0,1e-05,0.0,0.00048]
[1777783275149,42.01,78171.8,3.0,1e-05,0.0,0.00049]
[1777783282197,42.01,78171.93,3.0,1e-05,0.0,0.00049]
[1777783289425,42.01,78171.22,3.0,1e-05,0.0,0.00048]
[1777783293275,42.01,78171.22,3.0,1e-05,0.0,0.00046]
[1777783299495,42.01,78170.29,3.0,1e-05,0.0,0.00046]
[1777783309569,42.01,78169.99,3.0,1e-05,0.0,0.00046]
[1777783315429,42.01,78170.07,3.0,1e-05,0.0,0.00046]
[1777783320465,42.01,78170.07,3.0,1e-05,0.0,0.00046]
[1777783329712,42.01,78169.97,3.0,1e-05,0.0,0.00046]
[1777783335570,42.01,78169.78,3.0,1e-05,0.0,0.00046]
[1777783341615,42.01,78169.65,3.0,1e-05,0.0,0.00046]
[1777783349851,42.01,78169.53,3.0,1e-05,0.0,0.00046]
[1777783352688,42.01,78169.53,3.0,1e-05,0.0,0.00043]
[1777783359921,42.01,78169.42,3.0,1e-05,0.0,0.00043]
[1777783365780,42.01,78169.42,3.0,1e-05,0.0,0.00043]
[1777783370818,42.01,78169.77,3.0,1e-05,0.0,0.00043]
[1777783380061,42.01,78169.21,3.0,1e-05,0.0,0.00043]
[1777783390136,42.01,78166.44,3.0,1e-05,0.0,0.00042]
[1777783395994,42.01,78164.46,3.0,1e-05,0.0,0.00042]
[1777783403043,42.01,78163.01,3.0,1e-05,0.0,0.00041]
[1777783409084,42.01,78163.1,3.0,1e-05,0.0,0.00041]
[1777783413113,42.01,78162.78,3.0,1e-05,0.0,0.00039]
[1777783418147,42.01,78162.66,3.0,1e-05,0.0,0.00039]
[1777783423184,42.01,78162.6,3.0,1e-05,0.0,0.00039]
[1777783429225,42.01,78162.5,3.0,1e-05,0.0,0.00039]
[1777783434260,42.01,78162.21,3.0,1e-05,0.0,0.00039]
[1777783440485,42.01,78162.0,3.0,1e-05,0.0,0.00039]
[1777783447352,42.01,78160.79,3.0,1e-05,0.0,0.00039]
[1777783456415,42.01,78160.92,3.0,1e-05,0.0,0.00039]
[1777783461451,42.01,78159.34,3.0,1e-05,0.0,0.00038]
[1777783466486,42.01,78159.28,3.0,1e-05,0.0,0.00038]
[1777783475548,42.01,78159.59,3.0,1e-05,0.0,0.00036]
[1777783480766,42.01,78159.74,3.0,1e-05,0.0,0.00036]
[1777783487633,42.01,78159.76,3.0,1e-05,0.0,0.00036]
[1777783495688,42.01,78160.12,3.0,1e-05,0.0,0.00037]
[1777783500906,42.01,78160.61,3.0,1e-05,0.0,0.00037]
[1777783508780,42.01,78161.05,3.0,1e-05,0.0,0.00037]
[1777783514823,42.01,78161.42,3.0,1e-05,0.0,0.00037]
[1777783515830,42.01,78165.77,3.0,1e-05,0.0,0.00038]
[1777783521872,42.01,78165.31,3.0,1e-05,0.0,0.00038]
[1777783526907,42.01,78164.7,3.0,1e-05,0.0,0.00038]
[1777783531942,42.01,78158.17,3.0,0.0,0.0,0.00034]
[1777783536977,42.01,78160.29,3.0,1e-05,0.0,0.00035]
[1777783542012,42.01,78159.65,3.0,0.0,0.0,0.00035]
[1777783547051,42.01,78158.0,3.0,0.0,0.0,0.00034]
[1777783553093,42.01,78156.94,3.0,0.0,0.0,0.00034]
[1777783558128,42.01,78156.53,3.0,0.0,0.0,0.00034]
[1777783569390,42.01,78155.2,3.0,0.0,0.0,0.00034]
[1777783579459,42.01,78154.9,3.0,0.0,0.0,0.00033]
[1777783588338,42.01,78154.02,3.0,0.0,0.0,0.00033]
[1777783591359,42.01,78153.08,3.0,0.0,0.0,0.00031]
[1777783596394,42.01,78152.84,3.0,0.0,0.0,0.00031]
[1777783601430,42.01,78153.07,3.0,0.0,0.0,0.00031]
[1777783609669,42.01,78153.15,3.0,0.0,0.0,0.00031]
[1777783618548,42.01,78153.17,3.0,0.0,0.0,0.00031]
[1777783626606,42.01,78153.17,3.0,0.0,0.0,0.00031]
[1777783631641,42.01,78156.09,3.0,0.0,0.0,0.00032]
[1777783632647,42.01,78160.12,3.0,0.0,0.0,0.00033]
[1777783636675,42.01,78156.08,3.0,0.0,0.0,0.00032]
[1777783641710,42.01,78155.21,3.0,0.0,0.0,0.00032]
[1777783646745,42.01,78153.56,3.0,0.0,0.0,0.00031]
[1777783651780,42.01,78152.85,3.0,0.0,0.0,0.0003]
[1777783656814,42.01,78152.86,3.0,0.0,0.0,0.0003]
[1777783666885,42.01,78152.51,3.0,0.0,0.0,0.0003]
[1777783672926,42.01,78152.16,3.0,0.0,0.0,0.00029]
[1777783677961,42.01,78150.96,3.0,0.0,0.0,0.00029]
[1777783689038,42.01,78149.75,3.0,0.0,0.0,0.00029]
[1777783697095,42.01,78150.26,3.0,0.0,0.0,0.00029]
[1777783706158,42.01,78150.47,3.0,0.0,0.0,0.00029]
[1777783714215,42.01,78150.76,3.0,0.0,0.0,0.00028]
[1777783719444,42.01,78150.12,3.0,0.0,0.0,0.00027]
[1777783725291,42.01,78147.25,3.0,0.0,0.0,0.00027]
[1777783730327,42.01,78145.39,3.0,0.0,0.0,0.00027]
[1777783735362,42.01,78135.91,3.0,0.0,0.0,0.00025]
[1777783739584,42.01,78131.97,3.0,0.0,0.0,0.00024]
[1777783745432,42.01,78131.61,3.0,0.0,0.0,0.00024]
[1777783750469,42.01,78132.67,3.0,0.0,0.0,0.00024]
[1777783755502,42.01,78132.72,3.0,0.0,0.0,0.00024]
[1777783758524,42.01,78124.4,3.0,0.0,0.0,0.00023]
[1777783759724,42.01,78120.04,3.0,0.0,0.0,0.00022]
[1777783765573,42.01,78117.54,3.0,0.0,0.0,0.00022]
[1777783774636,42.01,78117.66,3.0,0.0,0.0,0.00021]
[1777783779864,42.01,78120.67,3.0,0.0,0.0,0.00021]
[1777783785712,42.01,78119.73,3.0,0.0,0.0,0.00021]
[1777783792762,42.01,78120.0,3.0,0.0,0.0,0.00021]
[1777783797797,42.01,78120.64,3.0,0.0,0.0,0.00021]
[1777783802831,42.01,78120.56,3.0,0.0,0.0,0.00021]
[1777783807866,42.01,78120.27,3.0,0.0,0.0,0.00021]
[1777783812904,42.01,78120.01,3.0,0.0,0.0,0.00021]
[1777783820146,42.01,78119.77,3.0,0.0,0.0,0.00021]
[1777783830216,42.01,78119.31,3.0,0.0,0.0,0.00021]
[1777783832033,42.01,78119.31,3.0,0.0,0.0,0.0002]
[1777783838079,42.01,78118.16,3.0,0.0,0.0,0.00019]
[1777783844121,42.01,78118.68,3.0,0.0,0.0,0.0002]
[1777783850163,42.01,78120.05,3.0,0.0,0.0,0.0002]
[1777783856205,42.01,78121.13,3.0,0.0,0.0,0.0002]
[1777783866271,42.01,78121.68,3.0,0.0,0.0,0.0002]
[1777783873323,42.01,78122.88,3.0,0.0,0.0,0.0002]
[1777783880566,42.01,78123.71,3.0,0.0,0.0,0.0002]
[1777783886416,42.01,78124.04,3.0,0.0,0.0,0.0002]
[1777783891453,42.01,78124.48,3.0,0.0,0.0,0.00019]
[1777783896489,42.01,78124.69,3.0,0.0,0.0,0.00019]
[1777783901523,42.01,78125.15,3.0,0.0,0.0,0.00019]
[1777783910776,42.01,78125.16,3.0,0.0,0.0,0.00019]
[1777783916632,42.01,78124.84,3.0,0.0,0.0,0.00019]
[1777783919839,42.01,78131.17,3.0,0.0,0.0,0.0002]
[1777783926698,42.01,78130.73,3.0,0.0,0.0,0.0002]
[1777783932741,42.01,78129.82,3.0,0.0,0.0,0.0002]
[1777783937777,42.01,78129.09,3.0,0.0,0.0,0.0002]
[1777783940798,42.01,78133.69,3.0,0.0,0.0,0.00021]
[1777783945833,42.01,78132.66,3.0,0.0,0.0,0.0002]
[1777783950868,42.01,78132.09,3.0,0.0,0.0,0.0002]
[1777783951874,42.01,78131.92,3.0,0.0,0.0,0.00019]
[1777783956909,42.01,78131.22,3.0,0.0,0.0,0.00019]
[1777783961946,42.01,78130.45,3.0,0.0,0.0,0.00019]
[1777783967987,42.01,78132.13,3.0,0.0,0.0,0.00019]
[1777783973022,42.01,78133.02,3.0,0.0,0.0,0.00019]
[1777783978058,42.01,78134.48,3.0,0.0,0.0,0.0002]
[1777783984101,42.01,78134.03,3.0,0.0,0.0,0.0002]
[1777783991149,42.01,78133.06,3.0,0.0,0.0,0.00019]
[1777783996185,42.01,78134.94,3.0,0.0,0.0,0.0002]
[1777784002227,42.01,78136.8,3.0,0.0,0.0,0.0002]
[1777784008268,42.01,78139.76,3.0,0.0,0.0,0.0002]
[1777784011291,42.01,78139.32,3.0,0.0,0.0,0.00019]
[1777784016324,42.01,78137.42,3.0,0.0,0.0,0.00019]
[1777784024382,42.01,78136.17,3.0,0.0,0.0,0.00019]
[1777784029416,42.01,78134.6,3.0,0.0,0.0,0.00018]
[1777784035703,42.01,78133.65,3.0,0.0,0.0,0.00018]
[1777784045773,42.01,78132.81,3.0,0.0,0.0,0.00018]
[1777784051570,42.01,78130.85,3.0,0.0,0.0,0.00018]
[1777784060633,42.01,78129.85,3.0,0.0,0.0,0.00018]
[1777784065913,42.01,78130.53,3.0,0.0,0.0,0.00018]
[1777784075983,42.01,78131.06,3.0,0.0,0.0,0.00017]
[1777784081780,42.01,78130.58,3.0,0.0,0.0,0.00017]
[1777784091847,42.01,78129.68,3.0,0.0,0.0,0.00017]
[1777784101920,42.01,78130.51,3.0,0.0,0.0,0.00017]
[1777784111987,42.01,78131.18,3.0,0.0,0.0,0.00017]
[1777784118032,42.01,78131.52,3.0,0.0,0.0,0.00017]
[1777784126333,42.01,78130.19,3.0,0.0,0.0,0.00017]
[1777784132130,42.01,78130.19,3.0,0.0,0.0,0.00016]
[1777784138172,42.01,78128.66,3.0,0.0,0.0,0.00016]
[1777784143207,42.01,78127.15,3.0,0.0,0.0,0.00016]
[1777784148242,42.01,78125.32,3.0,0.0,0.0,0.00015]
[1777784156544,42.01,78124.09,3.0,0.0,0.0,0.00015]
[1777784163348,42.01,78125.21,3.0,0.0,0.0,0.00015]
[1777784174423,42.01,78125.58,3.0,0.0,0.0,0.00015]
[1777784176438,42.01,78113.48,3.0,0.0,0.0,0.00014]
[1777784182480,42.01,78110.65,3.0,0.0,0.0,0.00014]
[1777784187514,42.01,78111.58,3.0,0.0,0.0,0.00014]
[1777784195570,42.01,78113.12,3.0,0.0,0.0,0.00013]
[1777784201613,42.01,78114.71,3.0,0.0,0.0,0.00013]
[1777784206650,42.01,78117.29,3.0,0.0,0.0,0.00014]
[1777784211682,42.01,78118.56,3.0,0.0,0.0,0.00014]
[1777784216967,42.01,78119.34,3.0,0.0,0.0,0.00014]
[1777784222760,42.01,78122.79,3.0,0.0,0.0,0.00014]
[1777784231822,42.01,78122.47,3.0,0.0,0.0,0.00014]
[1777784237107,42.01,78120.87,3.0,0.0,0.0,0.00014]
[1777784242900,42.01,78120.54,3.0,0.0,0.0,0.00014]
[1777784252969,42.01,78120.54,3.0,0.0,0.0,0.00013]
[1777784258009,42.01,78121.53,3.0,0.0,0.0,0.00013]
[1777784266062,42.01,78122.36,3.0,0.0,0.0,0.00013]
[1777784271099,42.01,78122.18,3.0,0.0,0.0,0.00013]
[1777784277387,42.01,78122.02,3.0,0.0,0.0,0.00013]
[1777784284190,42.01,78122.07,3.0,0.0,0.0,0.00013]
[1777784291242,42.01,78122.15,3.0,0.0,0.0,0.00013]
[1777784296274,42.01,78122.19,3.0,0.0,0.0,0.00013]
[1777784301309,42.01,78122.87,3.0,0.0,0.0,0.00013]
[1777784307597,42.01,78126.0,3.0,0.0,0.0,0.00014]
[1777784312386,42.01,78126.39,3.0,0.0,0.0,0.00013]
[1777784317668,42.01,78125.75,3.0,0.0,0.0,0.00013]
[1777784325488,42.01,78125.8,3.0,0.0,0.0,0.00013]
[1777784334551,42.01,78125.7,3.0,0.0,0.0,0.00013]
[1777784337814,42.01,78118.42,3.0,0.0,0.0,0.00012]
[1777784343613,42.01,78117.81,3.0,0.0,0.0,0.00012]
[1777784348649,42.01,78120.08,3.0,0.0,0.0,0.00012]
[1777784353684,42.01,78119.7,3.0,0.0,0.0,0.00012]
[1777784359726,42.01,78119.61,3.0,0.0,0.0,0.00012]
[1777784365768,42.01,78119.39,3.0,0.0,0.0,0.00012]
[1777784371810,42.01,78119.08,3.0,0.0,0.0,0.00011]
[1777784378094,42.01,78118.91,3.0,0.0,0.0,0.00011]
[1777784382887,42.01,78124.25,3.0,0.0,0.0,0.00012]
[1777784388164,42.01,78126.07,3.0,0.0,0.0,0.00012]
[1777784394971,42.01,78125.4,3.0,0.0,0.0,0.00012]
[1777784401017,42.01,78125.26,3.0,0.0,0.0,0.00012]
[1777784402024,42.01,78120.84,3.0,0.0,0.0,0.00012]
[1777784408304,42.01,78118.3,3.0,0.0,0.0,0.00011]
[1777784415115,42.01,78118.15,3.0,0.0,0.0,0.00011]
[1777784422164,42.01,78118.43,3.0,0.0,0.0,0.00011]
[1777784428444,42.01,78118.72,3.0,0.0,0.0,0.00011]
[1777784433244,42.01,78118.25,3.0,0.0,0.0,0.00011]
[1777784435257,42.01,78125.93,3.0,0.0,0.0,0.00011]
[1777784443314,42.01,78128.41,3.0,0.0,0.0,0.00012]
[1777784448585,42.01,78128.81,3.0,0.0,0.0,0.00012]
[1777784454391,42.01,78130.08,3.0,0.0,0.0,0.00012]
[1777784460432,42.01,78131.93,3.0,0.0,0.0,0.00012]
[1777784468730,42.01,78131.91,3.0,0.0,0.0,0.00012]
[1777784477552,42.01,78132.35,3.0,0.0,0.0,0.00012]
[1777784483594,42.01,78133.51,3.0,0.0,0.0,0.00012]
[1777784487625,42.01,78139.1,3.0,0.0,0.0,0.00013]
[1777784491653,42.01,78138.53,3.0,0.0,0.0,0.00012]
[1777784496687,42.01,78138.96,3.0,0.0,0.0,0.00012]
[1777784501722,42.01,78140.53,3.0,0.0,0.0,0.00012]
[1777784506759,42.01,78141.66,3.0,0.0,0.0,0.00012]
[1777784511792,42.01,78142.11,3.0,0.0,0.0,0.00012]
[1777784518842,42.01,78141.84,3.0,0.0,0.0,0.00012]
[1777784525890,42.01,78142.05,3.0,0.0,0.0,0.00012]
[1777784531933,42.01,78143.24,3.0,0.0,0.0,0.00012]
[1777784537978,42.01,78144.27,3.0,0.0,0.0,0.00012]
[1777784543010,42.01,78145.69,3.0,0.0,0.0,0.00012]
[1777784545023,42.01,78151.16,3.0,0.0,0.0,0.00013]
[1777784550059,42.01,78152.18,3.0,0.0,0.0,0.00013]
[1777784551066,42.01,78152.2,3.0,0.0,0.0,0.00012]
[1777784556100,42.01,78152.53,3.0,0.0,0.0,0.00012]
[1777784562143,42.01,78152.77,3.0,0.0,0.0,0.00012]
[1777784563150,42.01,78157.38,3.0,0.0,0.0,0.00013]
[1777784568185,42.01,78158.66,3.0,0.0,0.0,0.00013]
[1777784578254,42.01,78162.5,3.0,0.0,0.0,0.00013]
[1777784583289,42.01,78161.35,3.0,0.0,0.0,0.00013]
[1777784589573,42.01,78160.2,3.0,0.0,0.0,0.00013]
[1777784598399,42.01,78159.63,3.0,0.0,0.0,0.00013]
[1777784599641,42.01,78170.55,3.0,0.0,0.0,0.00014]
[1777784605448,42.01,78172.41,3.0,0.0,0.0,0.00014]
[1777784610486,42.01,78172.84,3.0,0.0,0.0,0.00014]
[1777784611493,42.01,78173.94,3.0,0.0,0.0,0.00014]
[1777784616528,42.01,78175.68,3.0,0.0,0.0,0.00014]
[1777784623578,42.01,78177.16,3.0,0.0,0.0,0.00014]
[1777784629853,42.01,78176.02,3.0,0.0,0.0,0.00014]
[1777784636669,42.01,78176.09,3.0,0.0,0.0,0.00014]
[1777784637675,42.01,78169.11,3.0,0.0,0.0,0.00013]
[1777784638682,42.01,78164.86,3.0,0.0,0.0,0.00013]
[1777784643716,42.01,78164.43,3.0,0.0,0.0,0.00013]
[1777784648751,42.01,78167.57,3.0,0.0,0.0,0.00013]
[1777784651773,42.01,78176.57,3.0,0.0,0.0,0.00014]
[1777784652781,42.01,78180.94,3.0,0.0,0.0,0.00014]
[1777784657815,42.01,78180.84,3.0,0.0,0.0,0.00014]
[1777784662851,42.01,78181.37,3.0,0.0,0.0,0.00014]
[1777784668892,42.01,78183.86,3.0,0.0,0.0,0.00015]
[1777784671913,42.01,78183.96,3.0,0.0,0.0,0.00014]
[1777784677955,42.01,78181.37,3.0,0.0,0.0,0.00013]
[1777784682990,42.01,78183.32,3.0,0.0,0.0,0.00014]
[1777784688025,42.01,78183.82,3.0,0.0,0.0,0.00014]
[1777784694068,42.01,78183.83,3.0,0.0,0.0,0.00014]
[1777784697087,42.01,78188.12,3.0,0.0,0.0,0.00014]
[1777784700110,42.01,78194.86,3.0,0.0,0.0,0.00015]
[1777784705146,42.01,78195.46,3.0,0.0,0.0,0.00015]
[1777784711188,42.01,78194.98,3.0,0.0,0.0,0.00015]
[1777784716230,42.01,78193.97,3.0,0.0,0.0,0.00015]
[1777784721265,42.01,78193.7,3.0,0.0,0.0,0.00015]
[1777784727307,42.01,78193.23,3.0,0.0,0.0,0.00015]
[1777784731341,42.01,78193.56,3.0,0.0,0.0,0.00014]
[1777784739391,42.01,78195.14,3.0,0.0,0.0,0.00014]
[1777784745433,42.01,78195.87,3.0,0.0,0.0,0.00014]
[1777784750729,42.01,78196.55,3.0,0.0,0.0,0.00014]
[1777784759532,42.01,78196.64,3.0,0.0,0.0,0.00014]
[1777784766584,42.01,78196.98,3.0,0.0,0.0,0.00014]
[1777784778666,42.01,78198.04,3.0,0.0,0.0,0.00014]
[1777784783701,42.01,78198.57,3.0,0.0,0.0,0.00014]
[1777784788736,42.01,78199.71,3.0,0.0,0.0,0.00015]
[1777784791013,42.01,78199.88,3.0,0.0,0.0,0.00014]
[1777784796792,42.01,78200.04,3.0,0.0,0.0,0.00014]
[1777784801828,42.01,78201.7,3.0,0.0,0.0,0.00014]
[1777784806862,42.01,78201.57,3.0,0.0,0.0,0.00014]
[1777784813912,42.01,78201.09,3.0,0.0,0.0,0.00014]
[1777784816933,42.01,78205.48,3.0,0.0,0.0,0.00014]
[1777784821968,42.01,78202.64,3.0,0.0,0.0,0.00014]
[1777784823982,42.01,78207.56,3.0,0.0,0.0,0.00014]
[1777784824989,42.01,78212.83,3.0,0.0,0.0,0.00015]
[1777784830024,42.01,78216.45,3.0,0.0,0.0,0.00016]
[1777784835060,42.01,78218.84,3.0,0.0,0.0,0.00016]
[1777784840095,42.01,78219.48,3.0,0.0,0.0,0.00016]
[1777784845129,42.01,78219.7,3.0,0.0,0.0,0.00016]
[1777784850164,42.01,78220.5,3.0,0.0,0.0,0.00016]
[1777784851175,42.01,78221.57,3.0,0.0,0.0,0.00015]
[1777784856206,42.01,78220.83,3.0,0.0,0.0,0.00015]
[1777784860234,42.01,78216.64,3.0,0.0,0.0,0.00015]
[1777784861241,42.01,78209.0,3.0,0.0,0.0,0.00014]
[1777784866276,42.01,78207.92,3.0,0.0,0.0,0.00014]
[1777784872318,42.01,78208.24,3.0,0.0,0.0,0.00014]
[1777784877352,42.01,78210.47,3.0,0.0,0.0,0.00014]
[1777784882390,42.01,78210.69,3.0,0.0,0.0,0.00014]
[1777784889437,42.01,78211.66,3.0,0.0,0.0,0.00014]
[1777784894472,42.01,78212.2,3.0,0.0,0.0,0.00014]
[1777784901786,42.01,78213.07,3.0,0.0,0.0,0.00014]
[1777784908571,42.01,78213.6,3.0,0.0,0.0,0.00014]
[1777784911855,42.01,78214.36,3.0,0.0,0.0,0.00013]
[1777784920654,42.01,78214.86,3.0,0.0,0.0,0.00013]
[1777784925689,42.01,78206.09,3.0,0.0,0.0,0.00013]
[1777784928711,42.01,78202.3,3.0,0.0,0.0,0.00012]
[1777784933745,42.01,78201.3,3.0,0.0,0.0,0.00012]
[1777784938780,42.01,78200.75,3.0,0.0,0.0,0.00012]
[1777784945829,42.01,78199.47,3.0,0.0,0.0,0.00012]
[1777784950864,42.01,78198.39,3.0,0.0,0.0,0.00012]
[1777784955899,42.01,78198.74,3.0,0.0,0.0,0.00012]
[1777784960935,42.01,78205.0,3.0,0.0,0.0,0.00012]
[1777784965970,42.01,78204.26,3.0,0.0,0.0,0.00012]
[1777784971004,42.01,78203.51,3.0,0.0,0.0,0.00012]
[1777784972276,42.01,78208.53,3.0,0.0,0.0,0.00012]
[1777784982346,42.01,78206.69,3.0,0.0,0.0,0.00012]
[1777784992416,42.01,78205.22,3.0,0.0,0.0,0.00012]
[1777785001219,42.01,78203.99,3.0,0.0,0.0,0.00012]
[1777785010281,42.01,78202.96,3.0,0.0,0.0,0.00011]
[1777785015320,42.01,78202.81,3.0,0.0,0.0,0.00011]
[1777785020355,42.01,78202.43,3.0,0.0,0.0,0.00011]
[1777785030425,42.01,78201.99,3.0,0.0,0.0,0.00011]
[1777785031431,42.01,78201.26,3.0,0.0,0.0,0.00011]
[1777785038481,42.01,78200.74,3.0,0.0,0.0,0.00011]
[1777785052576,42.01,78201.26,3.0,0.0,0.0,0.00011]
[1777785056607,42.01,78205.15,3.0,0.0,0.0,0.00011]
[1777785062907,42.01,78205.69,3.0,0.0,0.0,0.00011]
[1777785070705,42.01,78205.88,3.0,0.0,0.0,0.00011]
[1777785075740,42.01,78206.76,3.0,0.0,0.0,0.00011]
[1777785078761,42.01,78202.65,3.0,0.0,0.0,0.00011]
[1777785086817,42.01,78202.26,3.0,0.0,0.0,0.00011]
[1777785093116,42.01,78203.1,3.0,0.0,0.0,0.0001]
[1777785098901,42.01,78203.16,3.0,0.0,0.0,0.0001]
[1777785103186,42.01,78194.6,3.0,0.0,0.0,9e-05]
[1777785113256,42.01,78194.75,3.0,0.0,0.0,9e-05]
[1777785123326,42.01,78196.54,3.0,0.0,0.0,0.0001]
[1777785133396,42.01,78197.58,3.0,0.0,0.0,0.0001]
[1777785143466,42.01,78198.33,3.0,0.0,0.0,0.0001]
[1777785153536,42.01,78198.86,3.0,0.0,0.0,9e-05]
[1777785163606,42.01,78199.37,3.0,0.0,0.0,9e-05]
[1777785173678,42.01,78201.63,3.0,0.0,0.0,9e-05]
[1777785179461,42.01,78202.2,3.0,0.0,0.0,9e-05]
[1777785187517,42.01,78201.6,3.0,0.0,0.0,9e-05]
[1777785194567,42.01,78201.38,3.0,0.0,0.0,9e-05]
[1777785199602,42.01,78200.38,3.0,0.0,0.0,9e-05]
[1777785205644,42.01,78200.03,3.0,0.0,0.0,9e-05]
[1777785210679,42.01,78199.86,3.0,0.0,0.0,9e-05]
[1777785211686,42.01,78196.5,3.0,0.0,0.0,8e-05]
[1777785212693,42.01,78192.4,3.0,0.0,0.0,8e-05]
[1777785217727,42.01,78193.56,3.0,0.0,0.0,8e-05]
[1777785224034,42.01,78193.61,3.0,0.0,0.0,8e-05]
[1777785229812,42.01,78193.48,3.0,0.0,0.0,8e-05]
[1777785235854,42.01,78193.6,3.0,0.0,0.0,8e-05]
[1777785241898,42.01,78193.81,3.0,0.0,0.0,8e-05]
[1777785246931,42.01,78193.29,3.0,0.0,0.0,8e-05]
[1777785250960,42.01,78196.94,3.0,0.0,0.0,8e-05]
[1777785251966,42.01,78201.08,3.0,0.0,0.0,9e-05]
[1777785257004,42.01,78200.78,3.0,0.0,0.0,9e-05]
[1777785262036,42.01,78200.48,3.0,0.0,0.0,9e-05]
[1777785271098,42.01,78200.73,3.0,0.0,0.0,8e-05]
[1777785276134,42.01,78200.56,3.0,0.0,0.0,8e-05]
[1777785281169,42.01,78200.63,3.0,0.0,0.0,8e-05]
[1777785286203,42.01,78200.5,3.0,0.0,0.0,8e-05]
[1777785291238,42.01,78201.4,3.0,0.0,0.0,8e-05]
[1777785299295,42.01,78201.74,3.0,0.0,0.0,8e-05]
[1777785304595,42.01,78203.36,3.0,0.0,0.0,8e-05]
[1777785310374,42.01,78203.36,3.0,0.0,0.0,8e-05]
[1777785315408,42.01,78204.42,3.0,0.0,0.0,8e-05]
[1777785322457,42.01,78205.07,3.0,0.0,0.0,8e-05]
[1777785328500,42.01,78204.89,3.0,0.0,0.0,8e-05]
[1777785330513,42.01,78208.58,3.0,0.0,0.0,9e-05]
[1777785331521,42.01,78208.7,3.0,0.0,0.0,8e-05]
[1777785338570,42.01,78206.85,3.0,0.0,0.0,8e-05]
[1777785344879,42.01,78203.59,3.0,0.0,0.0,8e-05]
[1777785352667,42.01,78202.69,3.0,0.0,0.0,8e-05]
[1777785360723,42.01,78202.42,3.0,0.0,0.0,8e-05]
[1777785370793,42.01,78201.76,3.0,0.0,0.0,8e-05]
[1777785375829,42.01,78205.94,3.0,0.0,0.0,8e-05]
[1777785380866,42.01,78209.46,3.0,0.0,0.0,8e-05]
[1777785385901,42.01,78212.65,3.0,0.0,0.0,8e-05]
[1777785390935,42.01,78213.84,3.0,0.0,0.0,8e-05]
[1777785391942,42.01,78214.13,3.0,0.0,0.0,8e-05]
[1777785396977,42.01,78206.68,3.0,0.0,0.0,7e-05]
[1777785402013,42.01,78207.39,3.0,0.0,0.0,7e-05]
[1777785407047,42.01,78208.17,3.0,0.0,0.0,7e-05]
[1777785412083,42.01,78209.12,3.0,0.0,0.0,7e-05]
[1777785421146,42.01,78209.18,3.0,0.0,0.0,7e-05]
[1777785424167,42.01,78204.06,3.0,0.0,0.0,7e-05]
[1777785435511,42.01,78202.32,3.0,0.0,0.0,7e-05]
[1777785441290,42.01,78203.21,3.0,0.0,0.0,7e-05]
[1777785447329,42.01,78204.04,3.0,0.0,0.0,7e-05]
[1777785451357,42.01,78205.0,3.0,0.0,0.0,7e-05]
[1777785457399,42.01,78204.92,3.0,0.0,0.0,7e-05]
[1777785463441,42.01,78204.78,3.0,0.0,0.0,7e-05]
[1777785470490,42.01,78207.82,3.0,0.0,0.0,7e-05]
[1777785475792,42.01,78207.39,3.0,0.0,0.0,7e-05]
[1777785482574,42.01,78207.39,3.0,0.0,0.0,7e-05]
[1777785487609,42.01,78206.58,3.0,0.0,0.0,7e-05]
[1777785495932,42.01,78205.93,3.0,0.0,0.0,7e-05]
[1777785506002,42.01,78205.14,3.0,0.0,0.0,7e-05]
[1777785516073,42.01,78205.21,3.0,0.0,0.0,6e-05]
[1777785517791,42.01,78205.21,3.0,0.0,0.0,6e-05]
[1777785517861,42.01,78205.33,3.0,0.0,0.0,6e-05]
[1777785526143,42.01,78205.33,3.0,0.0,0.0,6e-05]
[1777785536213,42.01,78205.41,3.0,0.0,0.0,6e-05]
[1777785546284,42.01,78205.46,3.0,0.0,0.0,6e-05]
[1777785552891,42.01,78205.57,3.0,0.0,0.0,6e-05]
[1777785552952,42.01,78205.5,3.0,0.0,0.0,6e-05]
[1777785558101,42.01,78205.12,3.0,0.0,0.0,6e-05]
[1777785566425,42.01,78205.2,3.0,0.0,0.0,6e-05]
[1777785573207,42.01,78205.32,3.0,0.0,0.0,6e-05]
[1777785575220,42.01,78200.14,3.0,0.0,0.0,6e-05]
[1777785580256,42.01,78199.9,3.0,0.0,0.0,6e-05]
[1777785586565,42.01,78197.76,3.0,0.0,0.0,5e-05]
[1777785592340,42.01,78197.81,3.0,0.0,0.0,5e-05]
[1777785602407,42.01,78197.5,3.0,0.0,0.0,5e-05]
[1777785605430,42.01,78202.15,3.0,0.0,0.0,6e-05]
[1777785606706,42.01,78207.13,3.0,0.0,0.0,6e-05]
[1777785612480,42.01,78205.71,3.0,0.0,0.0,6e-05]
[1777785617515,42.01,78204.84,3.0,0.0,0.0,6e-05]
[1777785622549,42.01,78203.94,3.0,0.0,0.0,6e-05]
[1777785629599,42.01,78203.09,3.0,0.0,0.0,6e-05]
[1777785636917,42.01,78201.66,3.0,0.0,0.0,5e-05]
[1777785644703,42.01,78199.57,3.0,0.0,0.0,5e-05]
[1777785650747,42.01,78199.19,3.0,0.0,0.0,5e-05]
[1777785655781,42.01,78198.38,3.0,0.0,0.0,5e-05]
[1777785660816,42.01,78198.34,3.0,0.0,0.0,5e-05]
[1777785667129,42.01,78197.87,3.0,0.0,0.0,5e-05]
[1777785672902,42.01,78197.49,3.0,0.0,0.0,5e-05]
[1777785677936,42.01,78197.88,3.0,0.0,0.0,5e-05]
[1777785682970,42.01,78197.76,3.0,0.0,0.0,5e-05]
[1777785694046,42.01,78197.51,3.0,0.0,0.0,5e-05]
[1777785708148,42.01,78196.94,3.0,0.0,0.0,5e-05]
[1777785714189,42.01,78197.09,3.0,0.0,0.0,5e-05]
[1777785719225,42.01,78196.97,3.0,0.0,0.0,5e-05]
[1777785724260,42.01,78199.12,3.0,0.0,0.0,5e-05]
[1777785732317,42.01,78198.67,3.0,0.0,0.0,5e-05]
[1777785737622,42.01,78198.25,3.0,0.0,0.0,5e-05]
[1777785743392,42.01,78197.8,3.0,0.0,0.0,5e-05]
[1777785756484,42.01,78197.32,3.0,0.0,0.0,4e-05]
[1777785763533,42.01,78197.41,3.0,0.0,0.0,4e-05]
[1777785768568,42.01,78197.05,3.0,0.0,0.0,4e-05]
[1777785776626,42.01,78196.59,3.0,0.0,0.0,4e-05]
[1777785786695,42.01,78195.37,3.0,0.0,0.0,4e-05]
[1777785794750,42.01,78195.66,3.0,0.0,0.0,4e-05]
[1777785803814,42.01,78195.88,3.0,0.0,0.0,4e-05]
[1777785808850,42.01,78196.24,3.0,0.0,0.0,4e-05]
[1777785814893,42.01,78196.76,3.0,0.0,0.0,4e-05]
[1777785819985,42.01,78196.83,3.0,0.0,0.0,4e-05]
[1777785828259,42.01,78196.67,3.0,0.0,0.0,4e-05]
[1777785835044,42.01,78196.47,3.0,0.0,0.0,4e-05]
[1777785843099,42.01,78195.81,3.0,0.0,0.0,4e-05]
[1777785848399,42.01,78196.23,3.0,0.0,0.0,4e-05]
[1777785854178,42.01,78196.38,3.0,0.0,0.0,4e-05]
[1777785860218,42.01,78195.9,3.0,0.0,0.0,4e-05]
[1777785867270,42.01,78195.9,3.0,0.0,0.0,4e-05]
[1777785873311,42.01,78194.96,3.0,0.0,0.0,4e-05]
[1777785878609,42.01,78194.89,3.0,0.0,0.0,4e-05]
[1777785885395,42.01,78194.89,3.0,0.0,0.0,4e-05]
[1777785887408,42.01,78191.17,3.0,0.0,0.0,3e-05]
[1777785893450,42.01,78191.23,3.0,0.0,0.0,3e-05]
[1777785898749,42.01,78191.2,3.0,0.0,0.0,3e-05]
[1777785905534,42.01,78191.47,3.0,0.0,0.0,3e-05]
[1777785911577,42.01,78191.77,3.0,0.0,0.0,3e-05]
[1777785918889,42.01,78192.32,3.0,0.0,0.0,4e-05]
[1777785925676,42.01,78192.32,3.0,0.0,0.0,4e-05]
[1777785932723,42.01,78192.85,3.0,0.0,0.0,3e-05]
[1777785939029,42.01,78191.83,3.0,0.0,0.0,3e-05]
[1777785944810,42.01,78190.62,3.0,0.0,0.0,3e-05]
[1777785950851,42.01,78190.86,3.0,0.0,0.0,3e-05]
[1777785959169,42.01,78191.63,3.0,0.0,0.0,3e-05]
[1777785969240,42.01,78192.16,3.0,0.0,0.0,3e-05]
[1777785979312,42.01,78192.81,3.0,0.0,0.0,3e-05]
[1777785987112,42.01,78192.78,3.0,0.0,0.0,3e-05]
[1777785992145,42.01,78192.97,3.0,0.0,0.0,3e-05]
[1777785997180,42.01,78195.21,3.0,0.0,0.0,3e-05]
[1777786002217,42.01,78194.33,3.0,0.0,0.0,3e-05]
[1777786007251,42.01,78193.9,3.0,0.0,0.0,3e-05]
[1777786012285,42.01,78196.1,3.0,0.0,0.0,3e-05]
[1777786018334,42.01,78197.09,3.0,0.0,0.0,3e-05]
[1777786024377,42.01,78197.88,3.0,0.0,0.0,3e-05]
[1777786030419,42.01,78197.96,3.0,0.0,0.0,3e-05]
[1777786035454,42.01,78198.83,3.0,0.0,0.0,3e-05]
[1777786040488,42.01,78201.38,3.0,0.0,0.0,3e-05]
[1777786045523,42.01,78201.42,3.0,0.0,0.0,3e-05]
[1777786051565,42.01,78201.24,3.0,0.0,0.0,3e-05]
[1777786056601,42.01,78201.24,3.0,0.0,0.0,3e-05]
[1777786061636,42.01,78201.69,3.0,0.0,0.0,3e-05]
[1777786068684,42.01,78200.49,3.0,0.0,0.0,3e-05]
[1777786080016,42.01,78200.25,3.0,0.0,0.0,3e-05]
[1777786083790,42.01,78195.37,3.0,0.0,0.0,3e-05]
[1777786088826,42.01,78195.26,3.0,0.0,0.0,3e-05]
[1777786093866,42.01,78194.99,3.0,0.0,0.0,3e-05]
[1777786098901,42.01,78194.94,3.0,0.0,0.0,3e-05]
[1777786103935,42.01,78198.05,3.0,0.0,0.0,3e-05]
[1777786108970,42.01,78197.67,3.0,0.0,0.0,3e-05]
[1777786111991,42.01,78193.78,3.0,0.0,0.0,3e-05]
[1777786117026,42.01,78193.36,3.0,0.0,0.0,3e-05]
[1777786123068,42.01,78193.27,3.0,0.0,0.0,3e-05]
[1777786130372,42.01,78193.25,3.0,0.0,0.0,3e-05]
[1777786140442,42.01,78192.85,3.0,0.0,0.0,3e-05]
[1777786150535,42.01,78192.43,3.0,0.0,0.0,3e-05]
[1777786156300,42.01,78192.78,3.0,0.0,0.0,3e-05]
[1777786164356,42.01,78192.45,3.0,0.0,0.0,3e-05]
[1777786170674,42.01,78192.4,3.0,0.0,0.0,3e-05]
[1777786171406,42.01,78192.4,3.0,0.0,0.0,2e-05]
[1777786178454,42.01,78192.55,3.0,0.0,0.0,2e-05]
[1777786185503,42.01,78192.76,3.0,0.0,0.0,2e-05]
[1777786190816,42.01,78193.05,3.0,0.0,0.0,2e-05]
[1777786197590,42.01,78193.05,3.0,0.0,0.0,2e-05]
[1777786202624,42.01,78193.11,3.0,0.0,0.0,2e-05]
[1777786210956,42.01,78193.19,3.0,0.0,0.0,2e-05]
[1777786218735,42.01,78193.26,3.0,0.0,0.0,2e-05]
[1777786226797,42.01,78193.33,3.0,0.0,0.0,2e-05]
[1777786231833,42.01,78193.6,3.0,0.0,0.0,2e-05]
[1777786236869,42.01,78188.71,3.0,0.0,0.0,2e-05]
[1777786241903,42.01,78187.19,3.0,0.0,0.0,2e-05]
[1777786246938,42.01,78187.81,3.0,0.0,0.0,2e-05]
[1777786252979,42.01,78187.99,3.0,0.0,0.0,2e-05]
[1777786260035,42.01,78187.44,3.0,0.0,0.0,2e-05]
[1777786264058,42.01,78192.06,3.0,0.0,0.0,2e-05]
[1777786267079,42.01,78196.84,3.0,0.0,0.0,2e-05]
[1777786272114,42.01,78198.07,3.0,0.0,0.0,2e-05]
[1777786277149,42.01,78198.47,3.0,0.0,0.0,2e-05]
[1777786282184,42.01,78198.21,3.0,0.0,0.0,2e-05]
[1777786291524,42.01,78197.83,3.0,0.0,0.0,2e-05]
[1777786297289,42.01,78198.01,3.0,0.0,0.0,2e-05]
[1777786303331,42.01,78198.57,3.0,0.0,0.0,2e-05]
[1777786309373,42.01,78200.21,3.0,0.0,0.0,2e-05]
[1777786314408,42.01,78200.17,3.0,0.0,0.0,2e-05]
[1777786319443,42.01,78199.41,3.0,0.0,0.0,2e-05]
[1777786321737,42.01,78203.41,3.0,0.0,0.0,2e-05]
[1777786331807,42.01,78200.89,3.0,0.0,0.0,2e-05]
[1777786341877,42.01,78199.16,3.0,0.0,0.0,2e-05]
[1777786347641,42.01,78198.72,3.0,0.0,0.0,2e-05]
[1777786351947,42.01,78198.42,3.0,0.0,0.0,2e-05]
[1777786360733,42.01,78198.28,3.0,0.0,0.0,2e-05]
[1777786366778,42.01,78198.06,3.0,0.0,0.0,2e-05]
[1777786372821,42.01,78198.16,3.0,0.0,0.0,2e-05]
[1777786382161,42.01,78198.19,3.0,0.0,0.0,2e-05]
[1777786389939,42.01,78198.12,3.0,0.0,0.0,2e-05]
[1777786395982,42.01,78197.15,3.0,0.0,0.0,2e-05]
[1777786401015,42.01,78197.63,3.0,0.0,0.0,2e-05]
[1777786408065,42.01,78197.68,3.0,0.0,0.0,2e-05]
[1777786412373,42.01,78197.72,3.0,0.0,0.0,2e-05]
[1777786418135,42.01,78197.82,3.0,0.0,0.0,2e-05]
[1777786423170,42.01,78197.78,3.0,0.0,0.0,2e-05]
[1777786428204,42.01,78197.0,3.0,0.0,0.0,2e-05]
[1777786433241,42.01,78197.0,3.0,0.0,0.0,2e-05]
[1777786438275,42.01,78197.4,3.0,0.0,0.0,2e-05]
[1777786448342,42.01,78197.92,3.0,0.0,0.0,2e-05]
[1777786454388,42.01,78198.26,3.0,0.0,0.0,2e-05]
[1777786462724,42.01,78198.59,3.0,0.0,0.0,2e-05]
[1777786469493,42.01,78198.88,3.0,0.0,0.0,2e-05]
[1777786471506,42.01,78197.89,3.0,0.0,0.0,2e-05]
[1777786481578,42.01,78198.42,3.0,0.0,0.0,2e-05]
[1777786491643,42.01,78198.73,3.0,0.0,0.0,2e-05]
[1777786501718,42.01,78199.02,3.0,0.0,0.0,2e-05]
[1777786506754,42.01,78199.22,3.0,0.0,0.0,2e-05]
[1777786511787,42.01,78199.27,3.0,0.0,0.0,2e-05]
[1777786516823,42.01,78195.91,3.0,0.0,0.0,2e-05]
[1777786521858,42.01,78195.19,3.0,0.0,0.0,2e-05]
[1777786530922,42.01,78195.06,3.0,0.0,0.0,2e-05]
[1777786531928,42.01,78194.86,3.0,0.0,0.0,1e-05]
[1777786536962,42.01,78194.56,3.0,0.0,0.0,1e-05]
[1777786541999,42.01,78194.5,3.0,0.0,0.0,1e-05]
[1777786547035,42.01,78194.5,3.0,0.0,0.0,1e-05]
[1777786552069,42.01,78194.16,3.0,0.0,0.0,1e-05]
[1777786557105,42.01,78194.16,3.0,0.0,0.0,1e-05]
[1777786562140,42.01,78194.1,3.0,0.0,0.0,1e-05]
[1777786567177,42.01,78194.17,3.0,0.0,0.0,1e-05]
[1777786569190,42.01,78185.19,3.0,0.0,0.0,1e-05]
[1777786574225,42.01,78184.53,3.0,0.0,0.0,1e-05]
[1777786579260,42.01,78184.41,3.0,0.0,0.0,1e-05]
[1777786587317,42.01,78183.49,3.0,0.0,0.0,1e-05]
[1777786589329,42.01,78189.04,3.0,0.0,0.0,1e-05]
[1777786591344,42.01,78189.0,3.0,0.0,0.0,1e-05]
[1777786599402,42.01,78188.57,3.0,0.0,0.0,1e-05]
[1777786606450,42.01,78187.37,3.0,0.0,0.0,1e-05]
[1777786611484,42.01,78187.65,3.0,0.0,0.0,1e-05]
[1777786618534,42.01,78187.7,3.0,0.0,0.0,1e-05]
[1777786623851,42.01,78188.51,3.0,0.0,0.0,1e-05]
[1777786632631,42.01,78188.48,3.0,0.0,0.0,1e-05]
[1777786640687,42.01,78188.5,3.0,0.0,0.0,1e-05]
[1777786646728,42.01,78188.41,3.0,0.0,0.0,1e-05]
[1777786654069,42.01,78188.85,3.0,0.0,0.0,1e-05]
[1777786660824,42.01,78188.85,3.0,0.0,0.0,1e-05]
[1777786665864,42.01,78188.64,3.0,0.0,0.0,1e-05]
[1777786674210,42.01,78188.61,3.0,0.0,0.0,1e-05]
[1777786680967,42.01,78188.54,3.0,0.0,0.0,1e-05]
[1777786686002,42.01,78187.15,3.0,0.0,0.0,1e-05]
[1777786687010,42.01,78183.16,3.0,0.0,0.0,1e-05]
[1777786693053,42.01,78183.61,3.0,0.0,0.0,1e-05]
[1777786699098,42.01,78184.79,3.0,0.0,0.0,1e-05]
[1777786705140,42.01,78185.68,3.0,0.0,0.0,1e-05]
[1777786710175,42.01,78186.23,3.0,0.0,0.0,1e-05]
[1777786711182,42.01,78186.12,3.0,0.0,0.0,1e-05]
[1777786716217,42.01,78186.03,3.0,0.0,0.0,1e-05]
[1777786722259,42.01,78186.96,3.0,0.0,0.0,1e-05]
[1777786732326,42.01,78187.09,3.0,0.0,0.0,1e-05]
[1777786738370,42.01,78187.45,3.0,0.0,0.0,1e-05]
[1777786744703,42.01,78187.62,3.0,0.0,0.0,1e-05]
[1777786753478,42.01,78187.7,3.0,0.0,0.0,1e-05]
[1777786759519,42.01,78187.82,3.0,0.0,0.0,1e-05]
[1777786764843,42.01,78187.9,3.0,0.0,0.0,1e-05]
[1777786770593,42.01,78187.9,3.0,0.0,0.0,1e-05]
[1777786774625,42.01,78188.04,3.0,0.0,0.0,1e-05]
[1777786782687,42.01,78188.04,3.0,0.0,0.0,1e-05]
[1777786787721,42.01,78188.15,3.0,0.0,0.0,1e-05]
[1777786793762,42.01,78188.19,3.0,0.0,0.0,1e-05]
[1777786799805,42.01,78188.24,3.0,0.0,0.0,1e-05]
[1777786805125,42.01,78188.23,3.0,0.0,0.0,1e-05]
[1777786811889,42.01,78188.24,3.0,0.0,0.0,1e-05]
[1777786816924,42.01,78188.23,3.0,0.0,0.0,1e-05]
[1777786823972,42.01,78186.83,3.0,0.0,0.0,1e-05]
[1777786834044,42.01,78185.63,3.0,0.0,0.0,1e-05]
[1777786841092,42.01,78184.6,3.0,0.0,0.0,1e-05]
[1777786846127,42.01,78184.11,3.0,0.0,0.0,1e-05]
[1777786851162,42.01,78183.26,3.0,0.0,0.0,1e-05]
[1777786861232,42.01,78183.09,3.0,0.0,0.0,1e-05]
[1777786872306,42.01,78182.69,3.0,0.0,0.0,1e-05]
[1777786877344,42.01,78182.01,3.0,0.0,0.0,1e-05]
[1777786885693,42.01,78182.17,3.0,0.0,0.0,1e-05]
[1777786895470,42.01,78181.95,3.0,0.0,0.0,1e-05]
[1777786905541,42.01,78181.86,3.0,0.0,0.0,1e-05]
[1777786910579,42.01,78186.16,3.0,0.0,0.0,1e-05]
[1777786915903,42.01,78186.97,3.0,0.0,0.0,1e-05]
[1777786922663,42.01,78185.86,3.0,0.0,0.0,1e-05]
[1777786932730,42.01,78185.74,3.0,0.0,0.0,1e-05]
[1777786938775,42.01,78185.18,3.0,0.0,0.0,1e-05]
[1777786943810,42.01,78184.92,3.0,0.0,0.0,1e-05]
[1777786951865,42.01,78185.02,3.0,0.0,0.0,1e-05]
[1777786956901,42.01,78186.49,3.0,0.0,0.0,1e-05]
[1777786961936,42.01,78186.29,3.0,0.0,0.0,1e-05]
[1777786968985,42.01,78186.03,3.0,0.0,0.0,1e-05]
[1777786975029,42.01,78186.39,3.0,0.0,0.0,1e-05]
[1777786986399,42.01,78186.92,3.0,0.0,0.0,1e-05]
[1777786992146,42.01,78184.15,3.0,0.0,0.0,1e-05]
[1777786999197,42.01,78181.53,3.0,0.0,0.0,1e-05]
[1777787004232,42.01,78181.5,3.0,0.0,0.0,1e-05]
[1777787010274,42.01,78178.6,3.0,0.0,0.0,1e-05]
[1777787011281,42.01,78178.51,3.0,0.0,0.0,1e-05]
[1777787016609,42.01,78177.34,3.0,0.0,0.0,1e-05]
[1777787022358,42.01,78177.53,3.0,0.0,0.0,1e-05]
[1777787027398,42.01,78177.47,3.0,0.0,0.0,1e-05]
[1777787036458,42.01,78177.28,3.0,0.0,0.0,1e-05]
[1777787046819,42.01,78177.33,3.0,0.0,0.0,1e-05]
[1777787056598,42.01,78176.63,3.0,0.0,0.0,1e-05]
[1777787066668,42.01,78175.78,3.0,0.0,0.0,1e-05]
[1777787074730,42.01,78174.59,3.0,0.0,0.0,0.0]
[1777787079762,42.01,78174.18,3.0,0.0,0.0,0.0]
[1777787085804,42.01,78174.34,3.0,0.0,0.0,0.0]
[1777787091847,42.01,78174.15,3.0,0.0,0.0,0.0]
[1777787097169,42.01,78174.45,3.0,0.0,0.0,0.0]
[1777787101916,42.01,78169.44,3.0,0.0,0.0,0.0]
[1777787107240,42.01,78168.51,3.0,0.0,0.0,0.0]
[1777787112997,42.01,78169.56,3.0,0.0,0.0,0.0]
[1777787118035,42.01,78170.29,3.0,0.0,0.0,0.0]
[1777787121068,42.01,78173.72,3.0,0.0,0.0,0.0]
[1777787126092,42.01,78174.23,3.0,0.0,0.0,0.0]
[1777787131127,42.01,78175.3,3.0,0.0,0.0,0.0]
[1777787137452,42.01,78175.91,3.0,0.0,0.0,0.0]
[1777787143211,42.01,78175.91,3.0,0.0,0.0,0.0]
[1777787145225,42.01,78179.17,3.0,0.0,0.0,0.0]
[1777787151266,42.01,78178.34,3.0,0.0,0.0,0.0]
[1777787157592,42.01,78178.78,3.0,0.0,0.0,0.0]
[1777787167662,42.01,78179.66,3.0,0.0,0.0,0.0]
[1777787177732,42.01,78179.91,3.0,0.0,0.0,0.0]
[1777787181477,42.01,78183.32,3.0,0.0,0.0,0.0]
[1777787187802,42.01,78183.71,3.0,0.0,0.0,0.0]
[1777787191549,42.01,78183.29,3.0,0.0,0.0,0.0]
[1777787198601,42.01,78183.17,3.0,0.0,0.0,0.0]
[1777787204642,42.01,78182.93,3.0,0.0,0.0,0.0]
[1777787215720,42.01,78182.99,3.0,0.0,0.0,0.0]
[1777787220755,42.01,78183.52,3.0,0.0,0.0,0.0]
[1777787226797,42.01,78183.65,3.0,0.0,0.0,0.0]
[1777787234852,42.01,78182.37,3.0,0.0,0.0,0.0]
[1777787243917,42.01,78182.33,3.0,0.0,0.0,0.0]
[1777787248950,42.01,78182.16,3.0,0.0,0.0,0.0]
[1777787251973,42.01,78182.03,3.0,0.0,0.0,0.0]
[1777787258294,42.01,78182.5,3.0,0.0,0.0,0.0]
[1777787265068,42.01,78182.22,3.0,0.0,0.0,0.0]
[1777787278434,42.01,78181.98,3.0,0.0,0.0,0.0]
[1777787284198,42.01,78181.81,3.0,0.0,0.0,0.0]
[1777787290238,42.01,78181.5,3.0,0.0,0.0,0.0]
[1777787295273,42.01,78182.45,3.0,0.0,0.0,0.0]
[1777787300307,42.01,78182.57,3.0,0.0,0.0,0.0]
[1777787306352,42.01,78182.92,3.0,0.0,0.0,0.0]
[1777787313398,42.01,78183.21,3.0,0.0,0.0,0.0]
[1777787318716,42.01,78183.56,3.0,0.0,0.0,0.0]
[1777787324473,42.01,78183.56,3.0,0.0,0.0,0.0]
[1777787331525,42.01,78183.82,3.0,0.0,0.0,0.0]
[1777787336560,42.01,78184.28,3.0,0.0,0.0,0.0]
[1777787342602,42.01,78184.17,3.0,0.0,0.0,0.0]
[1777787347637,42.01,78190.79,3.0,0.0,0.0,0.0]
[1777787353679,42.01,78191.45,3.0,0.0,0.0,0.0]
[1777787358998,42.01,78190.4,3.0,0.0,0.0,0.0]
[1777787364756,42.01,78189.65,3.0,0.0,0.0,0.0]
[1777787370799,42.01,78189.09,3.0,0.0,0.0,0.0]
[1777787372812,42.01,78189.64,3.0,0.0,0.0,0.0]
[1777787379861,42.01,78189.28,3.0,0.0,0.0,0.0]
[1777787387917,42.01,78188.12,3.0,0.0,0.0,0.0]
[1777787396980,42.01,78187.47,3.0,0.0,0.0,0.0]
[1777787402019,42.01,78187.32,3.0,0.0,0.0,0.0]
[1777787408057,42.01,78187.93,3.0,0.0,0.0,0.0]
[1777787413093,42.01,78188.79,3.0,0.0,0.0,0.0]
[1777787419420,42.01,78188.81,3.0,0.0,0.0,0.0]
[1777787429490,42.01,78188.27,3.0,0.0,0.0,0.0]
[1777787431218,42.01,78187.82,3.0,0.0,0.0,0.0]
[1777787433232,42.01,78196.19,3.0,0.0,0.0,0.0]
[1777787438266,42.01,78199.02,3.0,0.0,0.0,0.0]
[1777787446324,42.01,78199.03,3.0,0.0,0.0,0.0]
[1777787453373,42.01,78202.43,3.0,0.0,0.0,0.0]
[1777787459701,42.01,78203.6,3.0,0.0,0.0,0.0]
[1777787463444,42.01,78198.89,3.0,0.0,0.0,0.0]
[1777787468479,42.01,78198.42,3.0,0.0,0.0,0.0]
[1777787475528,42.01,78198.86,3.0,0.0,0.0,0.0]
[1777787485598,42.01,78198.75,3.0,0.0,0.0,0.0]
[1777787491642,42.01,78201.24,3.0,0.0,0.0,0.0]
[1777787498728,42.01,78200.14,3.0,0.0,0.0,0.0]
[1777787503764,42.01,78200.12,3.0,0.0,0.0,0.0]
[1777787508798,42.01,78200.08,3.0,0.0,0.0,0.0]
[1777787515847,42.01,78203.17,3.0,0.0,0.0,0.0]
[1777787521890,42.01,78202.71,3.0,0.0,0.0,0.0]
[1777787526927,42.01,78202.75,3.0,0.0,0.0,0.0]
[1777787536996,42.01,78203.2,3.0,0.0,0.0,0.0]
[1777787543038,42.01,78203.57,3.0,0.0,0.0,0.0]
[1777787549080,42.01,78203.61,3.0,0.0,0.0,0.0]
[1777787552101,42.01,78203.44,3.0,0.0,0.0,0.0]
[1777787560403,42.01,78203.52,3.0,0.0,0.0,0.0]
[1777787568212,42.01,78203.82,3.0,0.0,0.0,0.0]
[1777787578279,42.01,78203.53,3.0,0.0,0.0,0.0]
[1777787584325,42.01,78203.05,3.0,0.0,0.0,0.0]
[1777787590613,42.01,78203.28,3.0,0.0,0.0,0.0]
[1777787600683,42.01,78203.62,3.0,0.0,0.0,0.0]
[1777787610753,42.01,78204.27,3.0,0.0,0.0,0.0]
[1777787615542,42.01,78204.32,3.0,0.0,0.0,0.0]
[1777787620823,42.01,78204.44,3.0,0.0,0.0,0.0]
[1777787629642,42.01,78204.66,3.0,0.0,0.0,0.0]
[1777787634677,42.01,78204.57,3.0,0.0,0.0,0.0]
[1777787639712,42.01,78205.92,3.0,0.0,0.0,0.0]
[1777787644747,42.01,78207.45,3.0,0.0,0.0,0.0]
[1777787651034,42.01,78207.55,3.0,0.0,0.0,0.0]
[1777787656831,42.01,78207.36,3.0,0.0,0.0,0.0]
[1777787663881,42.01,78207.06,3.0,0.0,0.0,0.0]
[1777787668917,42.01,78206.82,3.0,0.0,0.0,0.0]
[1777787671176,42.01,78206.93,3.0,0.0,0.0,0.0]
[1777787676973,42.01,78206.88,3.0,0.0,0.0,0.0]
[1777787682013,42.01,78206.61,3.0,0.0,0.0,0.0]
[1777787691316,42.01,78206.76,3.0,0.0,0.0,0.0]
[1777787698126,42.01,78206.76,3.0,0.0,0.0,0.0]
[1777787703161,42.01,78206.2,3.0,0.0,0.0,0.0]
[1777787711457,42.01,78205.63,3.0,0.0,0.0,0.0]
[1777787722294,42.01,78205.37,3.0,0.0,0.0,0.0]
[1777787732364,42.01,78205.29,3.0,0.0,0.0,0.0]
[1777787741670,42.01,78204.95,3.0,0.0,0.0,0.0]
[1777787747469,42.01,78204.9,3.0,0.0,0.0,0.0]
[1777787753511,42.01,78204.52,3.0,0.0,0.0,0.0]
[1777787761813,42.01,78204.78,3.0,0.0,0.0,0.0]
[1777787767612,42.01,78204.7,3.0,0.0,0.0,0.0]
[1777787773655,42.01,78204.82,3.0,0.0,0.0,0.0]
[1777787780700,42.01,78204.97,3.0,0.0,0.0,0.0]
[1777787789764,42.01,78205.0,3.0,0.0,0.0,0.0]
[1777787792023,42.01,78204.91,3.0,0.0,0.0,0.0]
[1777787799836,42.01,78204.73,3.0,0.0,0.0,0.0]
[1777787805879,42.01,78204.57,3.0,0.0,0.0,0.0]
[1777787810912,42.01,78204.51,3.0,0.0,0.0,0.0]
[1777787816954,42.01,78204.48,3.0,0.0,0.0,0.0]
[1777787822234,42.01,78204.9,3.0,0.0,0.0,0.0]
[1777787828033,42.01,78205.86,3.0,0.0,0.0,0.0]
[1777787833069,42.01,78205.6,3.0,0.0,0.0,0.0]
[1777787838105,42.01,78206.13,3.0,0.0,0.0,0.0]
[1777787843139,42.01,78206.33,3.0,0.0,0.0,0.0]
[1777787852445,42.01,78206.39,3.0,0.0,0.0,0.0]
[1777787858244,42.01,78206.33,3.0,0.0,0.0,0.0]
[1777787870373,42.01,78206.11,3.0,0.0,0.0,0.0]
[1777787876420,42.01,78206.02,3.0,0.0,0.0,0.0]
[1777787882462,42.01,78205.95,3.0,0.0,0.0,0.0]
[1777787887497,42.01,78205.99,3.0,0.0,0.0,0.0]
[1777787892532,42.01,78206.34,3.0,0.0,0.0,0.0]
[1777787902795,42.01,78206.42,3.0,0.0,0.0,0.0]
[1777787908646,42.01,78214.97,3.0,0.0,0.0,0.0]
[1777787911666,42.01,78218.0,3.0,0.0,0.0,0.0]
[1777787914690,42.01,78214.83,3.0,0.0,0.0,0.0]
[1777787919723,42.01,78214.58,3.0,0.0,0.0,0.0]
[1777787927779,42.01,78214.23,3.0,0.0,0.0,0.0]
[1777787932813,42.01,78213.53,3.0,0.0,0.0,0.0]
[1777787943075,42.01,78213.7,3.0,0.0,0.0,0.0]
[1777787950943,42.01,78213.79,3.0,0.0,0.0,0.0]
[1777787955979,42.01,78213.88,3.0,0.0,0.0,0.0]
[1777787961018,42.01,78214.13,3.0,0.0,0.0,0.0]
[1777787970080,42.01,78214.18,3.0,0.0,0.0,0.0]
[1777787973286,42.01,78214.23,3.0,0.0,0.0,0.0]
[1777787980146,42.01,78214.23,3.0,0.0,0.0,0.0]
[1777787987198,42.01,78214.37,3.0,0.0,0.0,0.0]
[1777787993425,42.01,78214.37,3.0,0.0,0.0,0.0]
[1777788001293,42.01,78214.37,3.0,0.0,0.0,0.0]
[1777788006331,42.01,78210.8,3.0,0.0,0.0,0.0]
[1777788011365,42.01,78210.47,3.0,0.0,0.0,0.0]
[1777788016403,42.01,78211.55,3.0,0.0,0.0,0.0]
[1777788023637,42.01,78211.67,3.0,0.0,0.0,0.0]
[1777788029495,42.01,78208.91,3.0,0.0,0.0,0.0]
[1777788033708,42.01,78209.08,3.0,0.0,0.0,0.0]
[1777788039566,42.01,78207.61,3.0,0.0,0.0,0.0]
[1777788044602,42.01,78204.67,3.0,0.0,0.0,0.0]
[1777788046615,42.01,78200.32,3.0,0.0,0.0,0.0]
[1777788053678,42.01,78200.06,3.0,0.0,0.0,0.0]
[1777788058714,42.01,78197.57,3.0,0.0,0.0,0.0]
[1777788064755,42.01,78197.36,3.0,0.0,0.0,0.0]
[1777788070797,42.01,78197.03,3.0,0.0,0.0,0.0]
[1777788075832,42.01,78196.67,3.0,0.0,0.0,0.0]
[1777788080871,42.01,78196.72,3.0,0.0,0.0,0.0]
[1777788085901,42.01,78196.14,3.0,0.0,0.0,0.0]
[1777788094178,42.01,78193.39,3.0,0.0,0.0,0.0]
[1777788100000,42.01,78191.33,3.0,0.0,0.0,0.0]
[1777788106042,42.01,78190.09,3.0,0.0,0.0,0.0]
[1777788112084,42.01,78187.09,3.0,0.0,0.0,0.0]
[1777788122153,42.01,78184.93,3.0,0.0,0.0,0.0]
[1777788127189,42.01,78181.84,3.0,0.0,0.0,0.0]
[1777788132223,42.01,78181.73,3.0,0.0,0.0,0.0]
[1777788137263,42.01,78181.82,3.0,0.0,0.0,0.0]
[1777788144527,42.01,78182.65,3.0,0.0,0.0,0.0]
[1777788154597,42.01,78182.88,3.0,0.0,0.0,0.0]
[1777788162438,42.01,78181.87,3.0,0.0,0.0,0.0]
[1777788167474,42.01,78181.29,3.0,0.0,0.0,0.0]
[1777788172507,42.01,78179.49,3.0,0.0,0.0,0.0]
[1777788181571,42.01,78178.58,3.0,0.0,0.0,0.0]
[1777788183585,42.01,78164.51,3.0,0.0,0.0,0.0]
[1777788188623,42.01,78164.39,3.0,0.0,0.0,0.0]
[1777788194878,42.01,78166.86,3.0,0.0,0.0,0.0]
[1777788200705,42.01,78169.9,3.0,0.0,0.0,0.0]
[1777788205739,42.01,78174.42,3.0,0.0,0.0,0.0]
[1777788210775,42.01,78174.7,3.0,0.0,0.0,0.0]
[1777788214802,42.01,78174.78,3.0,0.0,0.0,0.0]
[1777788220844,42.01,78174.42,3.0,0.0,0.0,0.0]
[1777788225880,42.01,78172.89,3.0,0.0,0.0,0.0]
[1777788231922,42.01,78172.3,3.0,0.0,0.0,0.0]
[1777788233934,42.01,78168.95,3.0,0.0,0.0,0.0]
[1777788237963,42.01,78165.61,3.0,0.0,0.0,0.0]
[1777788244018,42.01,78162.55,3.0,0.0,0.0,0.0]
[1777788249054,42.01,78162.37,3.0,0.0,0.0,0.0]
[1777788254090,42.01,78160.58,3.0,0.0,0.0,0.0]
[1777788259131,42.01,78159.78,3.0,0.0,0.0,0.0]
[1777788264160,42.01,78158.12,3.0,0.0,0.0,0.0]
[1777788269195,42.01,78157.3,3.0,0.0,0.0,0.0]
[1777788273222,42.01,78156.66,3.0,0.0,0.0,0.0]
[1777788282286,42.01,78156.29,3.0,0.0,0.0,0.0]
[1777788288328,42.01,78156.58,3.0,0.0,0.0,0.0]
[1777788293363,42.01,78156.67,3.0,0.0,0.0,0.0]
[1777788300412,42.01,78156.78,3.0,0.0,0.0,0.0]
[1777788303433,42.01,78160.69,3.0,0.0,0.0,0.0]
[1777788309475,42.01,78160.8,3.0,0.0,0.0,0.0]
[1777788314511,42.01,78159.98,3.0,0.0,0.0,0.0]
[1777788321632,42.01,78159.8,3.0,0.0,0.0,0.0]
[1777788322577,42.01,78141.92,3.0,0.0,0.0,0.0]
[1777788323584,42.01,78118.32,3.0,0.0,0.0,0.0]
[1777788328619,42.01,78120.88,3.0,0.0,0.0,0.0]
[1777788331639,42.01,78122.76,3.0,0.0,0.0,0.0]
[1777788333655,42.01,78127.43,3.0,0.0,0.0,0.0]
[1777788339696,42.01,78127.86,3.0,0.0,0.0,0.0]
[1777788345937,42.01,78128.07,3.0,0.0,0.0,0.0]
[1777788351781,42.01,78128.31,3.0,0.0,0.0,0.0]
[1777788352788,42.01,78133.2,3.0,0.0,0.0,0.0]
[1777788360843,42.01,78134.68,3.0,0.0,0.0,0.0]
[1777788366077,42.01,78133.59,3.0,0.0,0.0,0.0]
[1777788371920,42.01,78132.76,3.0,0.0,0.0,0.0]
[1777788376955,42.01,78136.34,3.0,0.0,0.0,0.0]
[1777788377964,42.01,78141.08,3.0,0.0,0.0,0.0]
[1777788382998,42.01,78142.74,3.0,0.0,0.0,0.0]
[1777788388032,42.01,78140.08,3.0,0.0,0.0,0.0]
[1777788392060,42.01,78142.24,3.0,0.0,0.0,0.0]
[1777788397095,42.01,78142.38,3.0,0.0,0.0,0.0]
[1777788403136,42.01,78143.08,3.0,0.0,0.0,0.0]
[1777788412201,42.01,78143.73,3.0,0.0,0.0,0.0]
[1777788419249,42.01,78144.02,3.0,0.0,0.0,0.0]
[1777788425292,42.01,78144.44,3.0,0.0,0.0,0.0]
[1777788436569,42.01,78144.66,3.0,0.0,0.0,0.0]
[1777788442411,42.01,78134.4,3.0,0.0,0.0,0.0]
[1777788443418,42.01,78131.38,3.0,0.0,0.0,0.0]
[1777788453488,42.01,78131.06,3.0,0.0,0.0,0.0]
[1777788458523,42.01,78130.95,3.0,0.0,0.0,0.0]
[1777788464565,42.01,78131.12,3.0,0.0,0.0,0.0]
[1777788469600,42.01,78131.62,3.0,0.0,0.0,0.0]
[1777788474634,42.01,78131.99,3.0,0.0,0.0,0.0]
[1777788476849,42.01,78135.09,3.0,0.0,0.0,0.0]
[1777788482690,42.01,78136.64,3.0,0.0,0.0,0.0]
[1777788488733,42.01,78136.24,3.0,0.0,0.0,0.0]
[1777788495782,42.01,78136.21,3.0,0.0,0.0,0.0]
[1777788502830,42.01,78136.59,3.0,0.0,0.0,0.0]
[1777788508874,42.01,78138.26,3.0,0.0,0.0,0.0]
[1777788511895,42.01,78139.88,3.0,0.0,0.0,0.0]
[1777788517133,42.01,78140.51,3.0,0.0,0.0,0.0]
[1777788522972,42.01,78142.38,3.0,0.0,0.0,0.0]
[1777788523979,42.01,78138.7,3.0,0.0,0.0,0.0]
[1777788524986,42.01,78134.6,3.0,0.0,0.0,0.0]
[1777788530023,42.01,78132.72,3.0,0.0,0.0,0.0]
[1777788532038,42.01,78129.75,3.0,0.0,0.0,0.0]
[1777788534050,42.01,78124.95,3.0,0.0,0.0,0.0]
[1777788539086,42.01,78125.2,3.0,0.0,0.0,0.0]
[1777788544122,42.01,78125.41,3.0,0.0,0.0,0.0]
[1777788549157,42.01,78125.9,3.0,0.0,0.0,0.0]
[1777788554192,42.01,78124.33,3.0,0.0,0.0,0.0]
[1777788565269,42.01,78123.63,3.0,0.0,0.0,0.0]
[1777788572318,42.01,78123.98,3.0,0.0,0.0,0.0]
[1777788577553,42.01,78124.83,3.0,0.0,0.0,0.0]
[1777788587623,42.01,78125.19,3.0,0.0,0.0,0.0]
[1777788591453,42.01,78122.14,3.0,0.0,0.0,0.0]
[1777788597693,42.01,78122.33,3.0,0.0,0.0,0.0]
[1777788605551,42.01,78121.2,3.0,0.0,0.0,0.0]
[1777788614615,42.01,78121.48,3.0,0.0,0.0,0.0]
[1777788617834,42.01,78132.78,3.0,0.0,0.0,0.0]
[1777788619651,42.01,78136.98,3.0,0.0,0.0,0.0]
[1777788624682,42.01,78137.82,3.0,0.0,0.0,0.0]
[1777788629718,42.01,78137.4,3.0,0.0,0.0,0.0]
[1777788633747,42.01,78136.89,3.0,0.0,0.0,0.0]
[1777788635761,42.01,78131.42,3.0,0.0,0.0,0.0]
[1777788640796,42.01,78129.82,3.0,0.0,0.0,0.0]
[1777788645831,42.01,78129.64,3.0,0.0,0.0,0.0]
[1777788650869,42.01,78129.83,3.0,0.0,0.0,0.0]
[1777788655904,42.01,78129.83,3.0,0.0,0.0,0.0]
[1777788660939,42.01,78129.01,3.0,0.0,0.0,0.0]
[1777788665974,42.01,78128.99,3.0,0.0,0.0,0.0]
[1777788672016,42.01,78129.71,3.0,0.0,0.0,0.0]
[1777788678254,42.01,78129.58,3.0,0.0,0.0,0.0]
[1777788684100,42.01,78129.78,3.0,0.0,0.0,0.0]
[1777788691149,42.01,78129.88,3.0,0.0,0.0,0.0]
[1777788696183,42.01,78129.32,3.0,0.0,0.0,0.0]
[1777788701219,42.01,78128.13,3.0,0.0,0.0,0.0]
[1777788708270,42.01,78126.92,3.0,0.0,0.0,0.0]
[1777788718338,42.01,78126.98,3.0,0.0,0.0,0.0]
[1777788729416,42.01,78126.67,3.0,0.0,0.0,0.0]
[1777788738675,42.01,78125.81,3.0,0.0,0.0,0.0]
[1777788747543,42.01,78125.42,3.0,0.0,0.0,0.0]
[1777788751573,42.01,78125.53,3.0,0.0,0.0,0.0]
[1777788756605,42.01,78125.53,3.0,0.0,0.0,0.0]
[1777788761640,42.01,78125.03,3.0,0.0,0.0,0.0]
[1777788768885,42.01,78125.91,3.0,0.0,0.0,0.0]
[1777788774731,42.01,78126.08,3.0,0.0,0.0,0.0]
[1777788779766,42.01,78127.76,3.0,0.0,0.0,0.0]
[1777788784802,42.01,78127.36,3.0,0.0,0.0,0.0]
[1777788790843,42.01,78127.03,3.0,0.0,0.0,0.0]
[1777788795878,42.01,78127.03,3.0,0.0,0.0,0.0]
[1777788800913,42.01,78125.69,3.0,0.0,0.0,0.0]
[1777788805947,42.01,78122.57,3.0,0.0,0.0,0.0]
[1777788810983,42.01,78122.33,3.0,0.0,0.0,0.0]
[1777788811990,42.01,78122.51,3.0,0.0,0.0,0.0]
[1777788817024,42.01,78123.06,3.0,0.0,0.0,0.0]
[1777788823069,42.01,78123.3,3.0,0.0,0.0,0.0]
[1777788828104,42.01,78123.48,3.0,0.0,0.0,0.0]
[1777788835153,42.01,78123.96,3.0,0.0,0.0,0.0]
[1777788841195,42.01,78124.55,3.0,0.0,0.0,0.0]
[1777788843209,42.01,78120.72,3.0,0.0,0.0,0.0]
[1777788848243,42.01,78120.3,3.0,0.0,0.0,0.0]
[1777788853280,42.01,78120.18,3.0,0.0,0.0,0.0]
[1777788858317,42.01,78119.84,3.0,0.0,0.0,0.0]
[1777788863350,42.01,78121.09,3.0,0.0,0.0,0.0]
[1777788868386,42.01,78121.9,3.0,0.0,0.0,0.0]
[1777788871406,42.01,78119.96,3.0,0.0,0.0,0.0]
[1777788876441,42.01,78118.63,3.0,0.0,0.0,0.0]
[1777788885505,42.01,78116.62,3.0,0.0,0.0,0.0]
[1777788896586,42.01,78117.18,3.0,0.0,0.0,0.0]
[1777788901620,42.01,78116.48,3.0,0.0,0.0,0.0]
[1777788906654,42.01,78121.31,3.0,0.0,0.0,0.0]
[1777788911689,42.01,78120.58,3.0,0.0,0.0,0.0]
[1777788916724,42.01,78119.77,3.0,0.0,0.0,0.0]
[1777788922765,42.01,78119.56,3.0,0.0,0.0,0.0]
[1777788927803,42.01,78118.74,3.0,0.0,0.0,0.0]
[1777788933842,42.01,78118.8,3.0,0.0,0.0,0.0]
[1777788940078,42.01,78118.62,3.0,0.0,0.0,0.0]
[1777788945929,42.01,78118.01,3.0,0.0,0.0,0.0]
[1777788950963,42.01,78116.81,3.0,0.0,0.0,0.0]
[1777788958017,42.01,78116.65,3.0,0.0,0.0,0.0]
[1777788963052,42.01,78116.63,3.0,0.0,0.0,0.0]
[1777788968087,42.01,78118.94,3.0,0.0,0.0,0.0]
[1777788973122,42.01,78119.26,3.0,0.0,0.0,0.0]
[1777788980359,42.01,78120.46,3.0,0.0,0.0,0.0]
[1777788990460,42.01,78121.09,3.0,0.0,0.0,0.0]
[1777788994270,42.01,78121.09,3.0,0.0,0.0,0.0]
[1777789000530,42.01,78121.8,3.0,0.0,0.0,0.0]
[1777789006358,42.01,78122.0,3.0,0.0,0.0,0.0]
[1777789017432,42.01,78122.84,3.0,0.0,0.0,0.0]
[1777789023691,42.01,78123.32,3.0,0.0,0.0,0.0]
[1777789034770,42.01,78122.99,3.0,0.0,0.0,0.0]
[1777789044839,42.01,78123.43,3.0,0.0,0.0,0.0]
[1777789054909,42.01,78123.85,3.0,0.0,0.0,0.0]
[1777789060737,42.01,78123.95,3.0,0.0,0.0,0.0]
[1777789067785,42.01,78123.67,3.0,0.0,0.0,0.0]
[1777789072822,42.01,78123.18,3.0,0.0,0.0,0.0]
[1777789077857,42.01,78123.47,3.0,0.0,0.0,0.0]
[1777789085119,42.01,78123.72,3.0,0.0,0.0,0.0]
[1777789095189,42.01,78124.09,3.0,0.0,0.0,0.0]
[1777789101018,42.01,78126.2,3.0,0.0,0.0,0.0]
[1777789106053,42.01,78125.17,3.0,0.0,0.0,0.0]
[1777789115331,42.01,78125.84,3.0,0.0,0.0,0.0]
[1777789121158,42.01,78125.52,3.0,0.0,0.0,0.0]
[1777789132233,42.01,78125.3,3.0,0.0,0.0,0.0]
[1777789137270,42.01,78125.46,3.0,0.0,0.0,0.0]
[1777789145542,42.01,78125.2,3.0,0.0,0.0,0.0]
[1777789151370,42.01,78125.07,3.0,0.0,0.0,0.0]
[1777789156403,42.01,78125.17,3.0,0.0,0.0,0.0]
[1777789161438,42.01,78124.1,3.0,0.0,0.0,0.0]
[1777789167480,42.01,78125.18,3.0,0.0,0.0,0.0]
[1777789171508,42.01,78125.22,3.0,0.0,0.0,0.0]
[1777789176542,42.01,78125.33,3.0,0.0,0.0,0.0]
[1777789181578,42.01,78123.65,3.0,0.0,0.0,0.0]
[1777789186613,42.01,78123.02,3.0,0.0,0.0,0.0]
[1777789195892,42.01,78122.68,3.0,0.0,0.0,0.0]
[1777789201719,42.01,78122.88,3.0,0.0,0.0,0.0]
[1777789206755,42.01,78121.93,3.0,0.0,0.0,0.0]
[1777789211790,42.01,78122.0,3.0,0.0,0.0,0.0]
[1777789225887,42.01,78120.97,3.0,0.0,0.0,0.0]
[1777789236964,42.01,78120.82,3.0,0.0,0.0,0.0]
[1777789243006,42.01,78121.02,3.0,0.0,0.0,0.0]
[1777789249048,42.01,78121.0,3.0,0.0,0.0,0.0]
[1777789254082,42.01,78121.66,3.0,0.0,0.0,0.0]
[1777789260125,42.01,78120.99,3.0,0.0,0.0,0.0]
[1777789265160,42.01,78121.23,3.0,0.0,0.0,0.0]
[1777789270195,42.01,78121.53,3.0,0.0,0.0,0.0]
[1777789276461,42.01,78121.9,3.0,0.0,0.0,0.0]
[1777789285300,42.01,78123.15,3.0,0.0,0.0,0.0]
[1777789290334,42.01,78122.8,3.0,0.0,0.0,0.0]
[1777789293357,42.01,78122.7,3.0,0.0,0.0,0.0]
[1777789298390,42.01,78122.41,3.0,0.0,0.0,0.0]
[1777789304433,42.01,78123.17,3.0,0.0,0.0,0.0]
[1777789316743,42.01,78124.38,3.0,0.0,0.0,0.0]
[1777789325582,42.01,78124.69,3.0,0.0,0.0,0.0]
[1777789336887,42.01,78124.48,3.0,0.0,0.0,0.0]
[1777789342701,42.01,78123.17,3.0,0.0,0.0,0.0]
[1777789347736,42.01,78122.41,3.0,0.0,0.0,0.0]
[1777789350757,42.01,78116.36,3.0,0.0,0.0,0.0]
[1777789351764,42.01,78116.01,3.0,0.0,0.0,0.0]
[1777789357027,42.01,78114.91,3.0,0.0,0.0,0.0]
[1777789362840,42.01,78113.03,3.0,0.0,0.0,0.0]
[1777789376945,42.01,78110.94,3.0,0.0,0.0,0.0]
[1777789381984,42.01,78108.44,3.0,0.0,0.0,0.0]
[1777789387017,42.01,78106.08,3.0,0.0,0.0,0.0]
[1777789392054,42.01,78105.78,3.0,0.0,0.0,0.0]
[1777789397089,42.01,78104.48,3.0,0.0,0.0,0.0]
[1777789402123,42.01,78103.71,3.0,0.0,0.0,0.0]
[1777789408166,42.01,78103.71,3.0,0.0,0.0,0.0]
[1777789414207,42.01,78103.23,3.0,0.0,0.0,0.0]
[1777789420249,42.01,78103.9,3.0,0.0,0.0,0.0]
[1777789426292,42.01,78104.09,3.0,0.0,0.0,0.0]
[1777789432334,42.01,78104.01,3.0,0.0,0.0,0.0]
[1777789437591,42.01,78103.64,3.0,0.0,0.0,0.0]
[1777789444417,42.01,78103.7,3.0,0.0,0.0,0.0]
[1777789451469,42.01,78102.47,3.0,0.0,0.0,0.0]
[1777789456503,42.01,78103.27,3.0,0.0,0.0,0.0]
[1777789463553,42.01,78102.98,3.0,0.0,0.0,0.0]
[1777789475634,42.01,78102.02,3.0,0.0,0.0,0.0]
[1777789480672,42.01,78101.25,3.0,0.0,0.0,0.0]
[1777789486715,42.01,78101.24,3.0,0.0,0.0,0.0]
[1777789491749,42.01,78101.07,3.0,0.0,0.0,0.0]
[1777789498011,42.01,78101.63,3.0,0.0,0.0,0.0]
[1777789502827,42.01,78098.06,3.0,0.0,0.0,0.0]
[1777789503833,42.01,78093.83,3.0,0.0,0.0,0.0]
[1777789508869,42.01,78092.52,3.0,0.0,0.0,0.0]
[1777789513904,42.01,78090.91,3.0,0.0,0.0,0.0]
[1777789518941,42.01,78089.66,3.0,0.0,0.0,0.0]
[1777789522966,42.01,78085.69,3.0,0.0,0.0,0.0]
[1777789528222,42.01,78085.81,3.0,0.0,0.0,0.0]
[1777789531023,42.01,78084.94,3.0,0.0,0.0,0.0]
[1777789535053,42.01,78081.71,3.0,0.0,0.0,0.0]
[1777789537067,42.01,78075.78,3.0,0.0,0.0,0.0]
[1777789542103,42.01,78074.89,3.0,0.0,0.0,0.0]
[1777789546148,42.01,78071.0,3.0,0.0,0.0,0.0]
[1777789549168,42.01,78064.36,3.0,0.0,0.0,0.0]
[1777789554201,42.01,78063.89,3.0,0.0,0.0,0.0]
[1777789559250,42.01,78063.88,3.0,0.0,0.0,0.0]
[1777789564271,42.01,78061.78,3.0,0.0,0.0,0.0]
[1777789569308,42.01,78060.94,3.0,0.0,0.0,0.0]
[1777789574342,42.01,78058.99,3.0,0.0,0.0,0.0]
[1777789579378,42.01,78057.91,3.0,0.0,0.0,0.0]
[1777789584416,42.01,78059.17,3.0,0.0,0.0,0.0]
[1777789586426,42.01,78062.06,3.0,0.0,0.0,0.0]
[1777789591461,42.01,78061.75,3.0,0.0,0.0,0.0]
[1777789596496,42.01,78061.88,3.0,0.0,0.0,0.0]
[1777789601531,42.01,78061.94,3.0,0.0,0.0,0.0]
[1777789606565,42.01,78061.94,3.0,0.0,0.0,0.0]
[1777789613615,42.01,78062.0,3.0,0.0,0.0,0.0]
[1777789614622,42.01,78068.49,3.0,0.0,0.0,0.0]
[1777789616636,42.01,78071.55,3.0,0.0,0.0,0.0]
[1777789622678,42.01,78070.15,3.0,0.0,0.0,0.0]
[1777789627713,42.01,78070.54,3.0,0.0,0.0,0.0]
[1777789631742,42.01,78067.47,3.0,0.0,0.0,0.0]
[1777789633755,42.01,78062.35,3.0,0.0,0.0,0.0]
[1777789639001,42.01,78062.32,3.0,0.0,0.0,0.0]
[1777789645839,42.01,78062.41,3.0,0.0,0.0,0.0]
[1777789650875,42.01,78061.85,3.0,0.0,0.0,0.0]
[1777789651883,42.01,78061.78,3.0,0.0,0.0,0.0]
[1777789659142,42.01,78061.55,3.0,0.0,0.0,0.0]
[1777789664974,42.01,78061.56,3.0,0.0,0.0,0.0]
[1777789672025,42.01,78062.37,3.0,0.0,0.0,0.0]
[1777789673031,42.01,78065.72,3.0,0.0,0.0,0.0]
[1777789674038,42.01,78073.56,3.0,0.0,0.0,0.0]
[1777789679281,42.01,78075.92,3.0,0.0,0.0,0.0]
[1777789686122,42.01,78074.41,3.0,0.0,0.0,0.0]
[1777789691157,42.01,78071.77,3.0,0.0,0.0,0.0]
[1777789696192,42.01,78071.61,3.0,0.0,0.0,0.0]
[1777789706262,42.01,78070.88,3.0,0.0,0.0,0.0]
[1777789712304,42.01,78070.17,3.0,0.0,0.0,0.0]
[1777789717338,42.01,78071.28,3.0,0.0,0.0,0.0]
[1777789723380,42.01,78071.03,3.0,0.0,0.0,0.0]
[1777789729634,42.01,78071.06,3.0,0.0,0.0,0.0]
[1777789733460,42.01,78073.9,3.0,0.0,0.0,0.0]
[1777789734461,42.01,78077.13,3.0,0.0,0.0,0.0]
[1777789737479,42.01,78079.87,3.0,0.0,0.0,0.0]
[1777789742515,42.01,78081.17,3.0,0.0,0.0,0.0]
[1777789747549,42.01,78082.37,3.0,0.0,0.0,0.0]
[1777789749775,42.01,78079.36,3.0,0.0,0.0,0.0]
[1777789756612,42.01,78080.32,3.0,0.0,0.0,0.0]
[1777789762655,42.01,78080.67,3.0,0.0,0.0,0.0]
[1777789769916,42.01,78082.19,3.0,0.0,0.0,0.0]
[1777789772725,42.01,78082.37,3.0,0.0,0.0,0.0]
[1777789777760,42.01,78081.07,3.0,0.0,0.0,0.0]
[1777789785816,42.01,78081.12,3.0,0.0,0.0,0.0]
[1777789793872,42.01,78081.37,3.0,0.0,0.0,0.0]
[1777789799915,42.01,78083.16,3.0,0.0,0.0,0.0]
[1777789810197,42.01,78083.8,3.0,0.0,0.0,0.0]
[1777789816028,42.01,78087.45,3.0,0.0,0.0,0.0]
[1777789821063,42.01,78089.18,3.0,0.0,0.0,0.0]
[1777789827105,42.01,78088.97,3.0,0.0,0.0,0.0]
[1777789831133,42.01,78088.57,3.0,0.0,0.0,0.0]
[1777789836168,42.01,78089.34,3.0,0.0,0.0,0.0]
[1777789846239,42.01,78088.95,3.0,0.0,0.0,0.0]
[1777789847246,42.01,78094.4,3.0,0.0,0.0,0.0]
[1777789857315,42.01,78095.86,3.0,0.0,0.0,0.0]
[1777789862351,42.01,78097.26,3.0,0.0,0.0,0.0]
[1777789868397,42.01,78098.64,3.0,0.0,0.0,0.0]
[1777789873428,42.01,78099.32,3.0,0.0,0.0,0.0]
[1777789881487,42.01,78100.45,3.0,0.0,0.0,0.0]
[1777789890550,42.01,78100.83,3.0,0.0,0.0,0.0]
[1777789895585,42.01,78100.48,3.0,0.0,0.0,0.0]
[1777789900828,42.01,78100.12,3.0,0.0,0.0,0.0]
[1777789910897,42.01,78099.62,3.0,0.0,0.0,0.0]
[1777789920967,42.01,78099.26,3.0,0.0,0.0,0.0]
[1777789928818,42.01,78099.01,3.0,0.0,0.0,0.0]
[1777789935867,42.01,78100.36,3.0,0.0,0.0,0.0]
[1777789941156,42.01,78100.08,3.0,0.0,0.0,0.0]
[1777789945936,42.01,78103.2,3.0,0.0,0.0,0.0]
[1777789949965,42.01,78115.03,3.0,0.0,0.0,0.0]
[1777789951226,42.01,78116.79,3.0,0.0,0.0,0.0]
[1777789957014,42.01,78119.06,3.0,0.0,0.0,0.0]
[1777789962053,42.01,78119.14,3.0,0.0,0.0,0.0]
[1777789970106,42.01,78120.9,3.0,0.0,0.0,0.0]
[1777789975141,42.01,78121.67,3.0,0.0,0.0,0.0]
[1777789981438,42.01,78121.35,3.0,0.0,0.0,0.0]
[1777789991508,42.01,78122.73,3.0,0.0,0.0,0.0]
[1777789993269,42.01,78126.35,3.0,0.0,0.0,0.0]
[1777789998304,42.01,78127.99,3.0,0.0,0.0,0.0]
[1777790001578,42.01,78130.86,3.0,0.0,0.0,0.0]
[1777790008377,42.01,78131.29,3.0,0.0,0.0,0.0]
[1777790011650,42.01,78132.44,3.0,0.0,0.0,0.0]
[1777790017441,42.01,78132.47,3.0,0.0,0.0,0.0]
[1777790025495,42.01,78132.65,3.0,0.0,0.0,0.0]
[1777790031803,42.01,78133.76,3.0,0.0,0.0,0.0]
[1777790037582,42.01,78134.56,3.0,0.0,0.0,0.0]
[1777790043623,42.01,78135.19,3.0,0.0,0.0,0.0]
[1777790050671,42.01,78133.57,3.0,0.0,0.0,0.0]
[1777790055706,42.01,78135.59,3.0,0.0,0.0,0.0]
[1777790060741,42.01,78134.73,3.0,0.0,0.0,0.0]
[1777790062754,42.01,78139.45,3.0,0.0,0.0,0.0]
[1777790065776,42.01,78135.84,3.0,0.0,0.0,0.0]
[1777790070811,42.01,78134.69,3.0,0.0,0.0,0.0]
[1777790072824,42.01,78134.86,3.0,0.0,0.0,0.0]
[1777790076853,42.01,78137.99,3.0,0.0,0.0,0.0]
[1777790082156,42.01,78138.23,3.0,0.0,0.0,0.0]
[1777790085917,42.01,78135.51,3.0,0.0,0.0,0.0]
[1777790088936,42.01,78132.15,3.0,0.0,0.0,0.0]
[1777790089944,42.01,78129.31,3.0,0.0,0.0,0.0]
[1777790094981,42.01,78130.42,3.0,0.0,0.0,0.0]
[1777790100018,42.01,78131.38,3.0,0.0,0.0,0.0]
[1777790107066,42.01,78132.07,3.0,0.0,0.0,0.0]
[1777790112367,42.01,78133.46,3.0,0.0,0.0,0.0]
[1777790118144,42.01,78134.31,3.0,0.0,0.0,0.0]
[1777790123179,42.01,78134.84,3.0,0.0,0.0,0.0]
[1777790128215,42.01,78136.63,3.0,0.0,0.0,0.0]
[1777790132506,42.01,78136.54,3.0,0.0,0.0,0.0]
[1777790137277,42.01,78141.01,3.0,0.0,0.0,0.0]
[1777790142576,42.01,78141.5,3.0,0.0,0.0,0.0]
[1777790152646,42.01,78140.71,3.0,0.0,0.0,0.0]
[1777790162717,42.01,78139.75,3.0,0.0,0.0,0.0]
[1777790168494,42.01,78138.78,3.0,0.0,0.0,0.0]
[1777790169502,42.01,78135.45,3.0,0.0,0.0,0.0]
[1777790174536,42.01,78135.07,3.0,0.0,0.0,0.0]
[1777790180579,42.01,78135.42,3.0,0.0,0.0,0.0]
[1777790185614,42.01,78135.73,3.0,0.0,0.0,0.0]
[1777790190649,42.01,78135.94,3.0,0.0,0.0,0.0]
[1777790192927,42.01,78136.29,3.0,0.0,0.0,0.0]
[1777790202997,42.01,78136.55,3.0,0.0,0.0,0.0]
[1777790209782,42.01,78136.56,3.0,0.0,0.0,0.0]
[1777790214817,42.01,78136.5,3.0,0.0,0.0,0.0]
[1777790222873,42.01,78136.34,3.0,0.0,0.0,0.0]
[1777790223880,42.01,78133.09,3.0,0.0,0.0,0.0]
[1777790228915,42.01,78131.33,3.0,0.0,0.0,0.0]
[1777790234958,42.01,78131.94,3.0,0.0,0.0,0.0]
[1777790239997,42.01,78132.44,3.0,0.0,0.0,0.0]
[1777790253347,42.01,78133.89,3.0,0.0,0.0,0.0]
[1777790259124,42.01,78134.33,3.0,0.0,0.0,0.0]
[1777790269191,42.01,78134.33,3.0,0.0,0.0,0.0]
[1777790279262,42.01,78134.84,3.0,0.0,0.0,0.0]
[1777790286316,42.01,78135.21,3.0,0.0,0.0,0.0]
[1777790291351,42.01,78135.82,3.0,0.0,0.0,0.0]
[1777790292359,42.01,78138.82,3.0,0.0,0.0,0.0]
[1777790298400,42.01,78140.12,3.0,0.0,0.0,0.0]
[1777790303697,42.01,78139.86,3.0,0.0,0.0,0.0]
[1777790309477,42.01,78139.86,3.0,0.0,0.0,0.0]
[1777790311491,42.01,78139.01,3.0,0.0,0.0,0.0]
[1777790321562,42.01,78138.55,3.0,0.0,0.0,0.0]
[1777790327603,42.01,78138.43,3.0,0.0,0.0,0.0]
[1777790333908,42.01,78137.97,3.0,0.0,0.0,0.0]
[1777790338683,42.01,78132.89,3.0,0.0,0.0,0.0]
[1777790339687,42.01,78126.36,3.0,0.0,0.0,0.0]
[1777790345730,42.01,78126.74,3.0,0.0,0.0,0.0]
[1777790354048,42.01,78124.73,3.0,0.0,0.0,0.0]
[1777790359828,42.01,78125.4,3.0,0.0,0.0,0.0]
[1777790367885,42.01,78125.5,3.0,0.0,0.0,0.0]
[1777790371912,42.01,78126.41,3.0,0.0,0.0,0.0]
[1777790381984,42.01,78126.54,3.0,0.0,0.0,0.0]
[1777790388025,42.01,78127.26,3.0,0.0,0.0,0.0]
[1777790394068,42.01,78127.2,3.0,0.0,0.0,0.0]
[1777790402123,42.01,78127.5,3.0,0.0,0.0,0.0]
[1777790412194,42.01,78127.98,3.0,0.0,0.0,0.0]
[1777790422263,42.01,78128.73,3.0,0.0,0.0,0.0]
[1777790427302,42.01,78130.3,3.0,0.0,0.0,0.0]
[1777790433344,42.01,78130.31,3.0,0.0,0.0,0.0]
[1777790439386,42.01,78130.09,3.0,0.0,0.0,0.0]
[1777790444681,42.01,78131.0,3.0,0.0,0.0,0.0]
[1777790450463,42.01,78131.22,3.0,0.0,0.0,0.0]
[1777790456508,42.01,78131.57,3.0,0.0,0.0,0.0]
[1777790461544,42.01,78131.75,3.0,0.0,0.0,0.0]
[1777790470608,42.01,78131.65,3.0,0.0,0.0,0.0]
[1777790474891,42.01,78129.11,3.0,0.0,0.0,0.0]
[1777790480680,42.01,78125.55,3.0,0.0,0.0,0.0]
[1777790485755,42.01,78123.68,3.0,0.0,0.0,0.0]
[1777790486763,42.01,78120.4,3.0,0.0,0.0,0.0]
[1777790492806,42.01,78119.07,3.0,0.0,0.0,0.0]
[1777790495031,42.01,78114.66,3.0,0.0,0.0,0.0]
[1777790500862,42.01,78113.34,3.0,0.0,0.0,0.0]
[1777790506904,42.01,78111.47,3.0,0.0,0.0,0.0]
[1777790511939,42.01,78109.96,3.0,0.0,0.0,0.0]
[1777790516974,42.01,78108.73,3.0,0.0,0.0,0.0]
[1777790522009,42.01,78108.46,3.0,0.0,0.0,0.0]
[1777790530065,42.01,78108.31,3.0,0.0,0.0,0.0]
[1777790533086,42.01,78111.39,3.0,0.0,0.0,0.0]
[1777790539128,42.01,78113.42,3.0,0.0,0.0,0.0]
[1777790544163,42.01,78112.81,3.0,0.0,0.0,0.0]
[1777790554229,42.01,78112.17,3.0,0.0,0.0,0.0]
[1777790561282,42.01,78111.69,3.0,0.0,0.0,0.0]
[1777790566317,42.01,78110.29,3.0,0.0,0.0,0.0]
[1777790573367,42.01,78111.28,3.0,0.0,0.0,0.0]
[1777790583433,42.01,78111.04,3.0,0.0,0.0,0.0]
[1777790589478,42.01,78110.88,3.0,0.0,0.0,0.0]
[1777790595738,42.01,78110.85,3.0,0.0,0.0,0.0]
[1777790601562,42.01,78110.74,3.0,0.0,0.0,0.0]
[1777790606597,42.01,78110.93,3.0,0.0,0.0,0.0]
[1777790611632,42.01,78110.92,3.0,0.0,0.0,0.0]
[1777790621702,42.01,78110.81,3.0,0.0,0.0,0.0]
[1777790626737,42.01,78110.86,3.0,0.0,0.0,0.0]
[1777790628751,42.01,78116.09,3.0,0.0,0.0,0.0]
[1777790633786,42.01,78117.01,3.0,0.0,0.0,0.0]
[1777790638821,42.01,78117.3,3.0,0.0,0.0,0.0]
[1777790643856,42.01,78116.12,3.0,0.0,0.0,0.0]
[1777790648891,42.01,78115.99,3.0,0.0,0.0,0.0]
[1777790653927,42.01,78115.29,3.0,0.0,0.0,0.0]
[1777790658964,42.01,78115.82,3.0,0.0,0.0,0.0]
[1777790665004,42.01,78116.32,3.0,0.0,0.0,0.0]
[1777790672055,42.01,78116.31,3.0,0.0,0.0,0.0]
[1777790678096,42.01,78116.4,3.0,0.0,0.0,0.0]
[1777790683131,42.01,78116.7,3.0,0.0,0.0,0.0]
[1777790694209,42.01,78116.17,3.0,0.0,0.0,0.0]
[1777790699244,42.01,78115.71,3.0,0.0,0.0,0.0]
[1777790706517,42.01,78115.42,3.0,0.0,0.0,0.0]
[1777790713343,42.01,78115.23,3.0,0.0,0.0,0.0]
[1777790718378,42.01,78114.91,3.0,0.0,0.0,0.0]
[1777790725428,42.01,78115.63,3.0,0.0,0.0,0.0]
[1777790731470,42.01,78115.38,3.0,0.0,0.0,0.0]
[1777790736726,42.01,78115.3,3.0,0.0,0.0,0.0]
[1777790746797,42.01,78115.04,3.0,0.0,0.0,0.0]
[1777790756867,42.01,78114.87,3.0,0.0,0.0,0.0]
[1777790762689,42.01,78114.78,3.0,0.0,0.0,0.0]
[1777790767723,42.01,78114.68,3.0,0.0,0.0,0.0]
[1777790777007,42.01,78114.89,3.0,0.0,0.0,0.0]
[1777790787077,42.01,78115.09,3.0,0.0,0.0,0.0]
[1777790791892,42.01,78115.12,3.0,0.0,0.0,0.0]
[1777790797149,42.01,78115.23,3.0,0.0,0.0,0.0]
[1777790807219,42.01,78115.32,3.0,0.0,0.0,0.0]
[1777790817289,42.01,78115.39,3.0,0.0,0.0,0.0]
[1777790827359,42.01,78115.57,3.0,0.0,0.0,0.0]
[1777790837429,42.01,78115.56,3.0,0.0,0.0,0.0]
[1777790841237,42.01,78118.86,3.0,0.0,0.0,0.0]
[1777790847499,42.01,78120.83,3.0,0.0,0.0,0.0]
[1777790855339,42.01,78120.13,3.0,0.0,0.0,0.0]
[1777790862383,42.01,78119.83,3.0,0.0,0.0,0.0]
[1777790867639,42.01,78119.02,3.0,0.0,0.0,0.0]
[1777790873460,42.01,78118.89,3.0,0.0,0.0,0.0]
[1777790880510,42.01,78120.84,3.0,0.0,0.0,0.0]
[1777790882523,42.01,78123.86,3.0,0.0,0.0,0.0]
[1777790886551,42.01,78126.45,3.0,0.0,0.0,0.0]
[1777790887558,42.01,78122.52,3.0,0.0,0.0,0.0]
[1777790892593,42.01,78122.56,3.0,0.0,0.0,0.0]
[1777790894607,42.01,78127.39,3.0,0.0,0.0,0.0]
[1777790898635,42.01,78134.16,3.0,0.0,0.0,0.0]
[1777790899642,42.01,78136.88,3.0,0.0,0.0,0.0]
[1777790904677,42.01,78137.53,3.0,0.0,0.0,0.0]
[1777790911726,42.01,78137.77,3.0,0.0,0.0,0.0]
[1777790917989,42.01,78138.09,3.0,0.0,0.0,0.0]
[1777790928063,42.01,78138.56,3.0,0.0,0.0,0.0]
[1777790938133,42.01,78138.42,3.0,0.0,0.0,0.0]
[1777790948204,42.01,78138.27,3.0,0.0,0.0,0.0]
[1777790954023,42.01,78138.0,3.0,0.0,0.0,0.0]
[1777790964090,42.01,78138.03,3.0,0.0,0.0,0.0]
[1777790970135,42.01,78137.98,3.0,0.0,0.0,0.0]
[1777790971141,42.01,78137.53,3.0,0.0,0.0,0.0]
[1777790975169,42.01,78142.08,3.0,0.0,0.0,0.0]
[1777790981212,42.01,78143.69,3.0,0.0,0.0,0.0]
[1777790986249,42.01,78143.44,3.0,0.0,0.0,0.0]
[1777790991283,42.01,78144.59,3.0,0.0,0.0,0.0]
[1777790997326,42.01,78145.24,3.0,0.0,0.0,0.0]
[1777791004375,42.01,78145.75,3.0,0.0,0.0,0.0]
[1777791012430,42.01,78146.31,3.0,0.0,0.0,0.0]
[1777791014444,42.01,78149.69,3.0,0.0,0.0,0.0]
[1777791017465,42.01,78156.46,3.0,0.0,0.0,0.0]
[1777791018695,42.01,78164.59,3.0,0.0,0.0,0.0]
[1777791025521,42.01,78165.71,3.0,0.0,0.0,0.0]
[1777791031566,42.01,78167.73,3.0,0.0,0.0,0.0]
[1777791034585,42.01,78173.25,3.0,0.0,0.0,0.0]
[1777791035592,42.01,78176.28,3.0,0.0,0.0,0.0]
[1777791040630,42.01,78178.17,3.0,0.0,0.0,0.0]
[1777791046671,42.01,78179.34,3.0,0.0,0.0,0.0]
[1777791055732,42.01,78179.42,3.0,0.0,0.0,0.0]
[1777791060768,42.01,78180.48,3.0,0.0,0.0,0.0]
[1777791061776,42.01,78182.87,3.0,0.0,0.0,0.0]
[1777791066815,42.01,78184.45,3.0,0.0,0.0,0.0]
[1777791071844,42.01,78184.16,3.0,0.0,0.0,0.0]
[1777791076884,42.01,78187.01,3.0,0.0,0.0,0.0]
[1777791077893,42.01,78189.49,3.0,0.0,0.0,0.0]
[1777791079906,42.01,78195.49,3.0,0.0,0.0,0.0]
[1777791084941,42.01,78196.33,3.0,0.0,0.0,0.0]
[1777791091990,42.01,78195.96,3.0,0.0,0.0,0.0]
[1777791094005,42.01,78198.75,3.0,0.0,0.0,0.0]
[1777791099260,42.01,78199.23,3.0,0.0,0.0,0.0]
[1777791105082,42.01,78199.02,3.0,0.0,0.0,0.0]
[1777791110116,42.01,78199.15,3.0,0.0,0.0,0.0]
[1777791119400,42.01,78200.0,3.0,0.0,0.0,0.0]
[1777791127236,42.01,78200.39,3.0,0.0,0.0,0.0]
[1777791129470,42.01,78211.87,3.0,0.0,0.0,0.0]
[1777791132270,42.01,78215.63,3.0,0.0,0.0,0.0]
[1777791135292,42.01,78218.51,3.0,0.0,0.0,0.0]
[1777791141333,42.01,78218.81,3.0,0.0,0.0,0.0]
[1777791144354,42.01,78222.42,3.0,0.0,0.0,0.0]
[1777791145361,42.01,78225.46,3.0,0.0,0.0,0.0]
[1777791147375,42.01,78219.48,3.0,0.0,0.0,0.0]
[1777791151403,42.01,78217.94,3.0,0.0,0.0,0.0]
[1777791156438,42.01,78220.93,3.0,0.0,0.0,0.0]
[1777791161473,42.01,78222.21,3.0,0.0,0.0,0.0]
[1777791163487,42.01,78230.19,3.0,0.0,0.0,0.0]
[1777791164495,42.01,78241.14,3.0,0.0,0.0,0.0]
[1777791165501,42.01,78245.26,3.0,0.0,0.0,0.0]
[1777791167515,42.01,78237.28,3.0,0.0,0.0,0.0]
[1777791172550,42.01,78236.76,3.0,0.0,0.0,0.0]
[1777791173556,42.01,78240.62,3.0,0.0,0.0,0.0]
[1777791174564,42.01,78243.03,3.0,0.0,0.0,0.0]
[1777791176578,42.01,78246.36,3.0,0.0,0.0,0.0]
[1777791179828,42.01,78251.63,3.0,0.0,0.0,0.0]
[1777791181613,42.01,78261.87,3.0,0.0,0.0,0.0]
[1777791186649,42.01,78261.76,3.0,0.0,0.0,0.0]
[1777791187655,42.01,78258.25,3.0,0.0,0.0,0.0]
[1777791192690,42.01,78256.48,3.0,0.0,0.0,0.0]
[1777791198733,42.01,78256.58,3.0,0.0,0.0,0.0]
[1777791203768,42.01,78255.98,3.0,0.0,0.0,0.0]
[1777791208803,42.01,78257.3,3.0,0.0,0.0,0.0]
[1777791211824,42.01,78257.65,3.0,0.0,0.0,0.0]
[1777791216859,42.01,78258.48,3.0,0.0,0.0,0.0]
[1777791222900,42.01,78258.87,3.0,0.0,0.0,0.0]
[1777791226929,42.01,78262.51,3.0,0.0,0.0,0.0]
[1777791231964,42.01,78264.96,3.0,0.0,0.0,0.0]
[1777791239013,42.01,78267.15,3.0,0.0,0.0,0.0]
[1777791244051,42.01,78267.35,3.0,0.0,0.0,0.0]
[1777791248083,42.01,78275.56,3.0,0.0,0.0,0.0]
[1777791252109,42.01,78279.64,3.0,0.0,0.0,0.0]
[1777791256137,42.01,78281.93,3.0,0.0,0.0,0.0]
[1777791261174,42.01,78281.55,3.0,0.0,0.0,0.0]
[1777791266220,42.01,78283.84,3.0,0.0,0.0,0.0]
[1777791267227,42.01,78302.82,3.0,0.0,0.0,0.0]
[1777791270462,42.01,78296.2,3.0,0.0,0.0,0.0]
[1777791273269,42.01,78296.2,3.0,0.0,0.0,0.0]
[1777791274276,42.01,78302.78,3.0,0.0,0.0,0.0]
[1777791279311,42.01,78304.4,3.0,0.0,0.0,0.0]
[1777791284346,42.01,78304.49,3.0,0.0,0.0,0.0]
[1777791287367,42.01,78307.69,3.0,0.0,0.0,0.0]
[1777791288374,42.01,78316.73,3.0,0.0,0.0,0.0]
[1777791289381,42.01,78312.77,3.0,0.0,0.0,0.0]
[1777791290604,42.01,78309.8,3.0,0.0,0.0,0.0]
[1777791296430,42.01,78308.73,3.0,0.0,0.0,0.0]
[1777791299451,42.01,78304.09,3.0,0.0,0.0,0.0]
[1777791302472,42.01,78301.05,3.0,0.0,0.0,0.0]
[1777791306499,42.01,78296.78,3.0,0.0,0.0,0.0]
[1777791307507,42.01,78293.61,3.0,0.0,0.0,0.0]
[1777791309520,42.01,78285.04,3.0,0.0,0.0,0.0]
[1777791310744,42.01,78282.71,3.0,0.0,0.0,0.0]
[1777791312542,42.01,78278.6,3.0,0.0,0.0,0.0]
[1777791313552,42.01,78272.11,3.0,0.0,0.0,0.0]
[1777791320814,42.01,78272.13,3.0,0.0,0.0,0.0]
[1777791327646,42.01,78272.19,3.0,0.0,0.0,0.0]
[1777791331675,42.01,78272.12,3.0,0.0,0.0,0.0]
[1777791340954,42.01,78272.07,3.0,0.0,0.0,0.0]
[1777791349801,42.01,78272.02,3.0,0.0,0.0,0.0]
[1777791354835,42.01,78272.1,3.0,0.0,0.0,0.0]
[1777791358864,42.01,78265.22,3.0,0.0,0.0,0.0]
[1777791359871,42.01,78258.96,3.0,0.0,0.0,0.0]
[1777791361094,42.01,78250.72,3.0,0.0,0.0,0.0]
[1777791362892,42.01,78248.0,3.0,0.0,0.0,0.0]
[1777791367927,42.01,78247.71,3.0,0.0,0.0,0.0]
[1777791371164,42.01,78252.22,3.0,0.0,0.0,0.0]
[1777791379005,42.01,78254.35,3.0,0.0,0.0,0.0]
[1777791380014,42.01,78257.74,3.0,0.0,0.0,0.0]
[1777791381234,42.01,78261.28,3.0,0.0,0.0,0.0]
[1777791387064,42.01,78260.14,3.0,0.0,0.0,0.0]
[1777791391094,42.01,78262.07,3.0,0.0,0.0,0.0]
[1777791396129,42.01,78264.1,3.0,0.0,0.0,0.0]
[1777791401164,42.01,78265.71,3.0,0.0,0.0,0.0]
[1777791406198,42.01,78266.26,3.0,0.0,0.0,0.0]
[1777791411234,42.01,78265.66,3.0,0.0,0.0,0.0]
[1777791417279,42.01,78267.1,3.0,0.0,0.0,0.0]
[1777791418284,42.01,78269.64,3.0,0.0,0.0,0.0]
[1777791423319,42.01,78270.15,3.0,0.0,0.0,0.0]
[1777791429361,42.01,78270.72,3.0,0.0,0.0,0.0]
[1777791431585,42.01,78275.54,3.0,0.0,0.0,0.0]
[1777791437417,42.01,78276.26,3.0,0.0,0.0,0.0]
[1777791442453,42.01,78276.04,3.0,0.0,0.0,0.0]
[1777791447487,42.01,78277.36,3.0,0.0,0.0,0.0]
[1777791450510,42.01,78273.09,3.0,0.0,0.0,0.0]
[1777791451725,42.01,78269.66,3.0,0.0,0.0,0.0]
[1777791455544,42.01,78265.48,3.0,0.0,0.0,0.0]
[1777791461795,42.01,78254.33,3.0,0.0,0.0,0.0]
[1777791465616,42.01,78224.33,3.0,0.0,0.0,0.0]
[1777791466623,42.01,78214.41,3.0,0.0,0.0,0.0]
[1777791467629,42.01,78210.43,3.0,0.0,0.0,0.0]
[1777791468636,42.01,78207.33,3.0,0.0,0.0,0.0]
[1777791469643,42.01,78205.03,3.0,0.0,0.0,0.0]
[1777791471865,42.01,78198.68,3.0,0.0,0.0,0.0]
[1777791477698,42.01,78195.36,3.0,0.0,0.0,0.0]
[1777791478706,42.01,78189.44,3.0,0.0,0.0,0.0]
[1777791479713,42.01,78186.95,3.0,0.0,0.0,0.0]
[1777791481935,42.01,78184.22,3.0,0.0,0.0,0.0]
[1777791485758,42.01,78181.08,3.0,0.0,0.0,0.0]
[1777791492006,42.01,78174.49,3.0,0.0,0.0,0.0]
[1777791498848,42.01,78174.49,3.0,0.0,0.0,0.0]
[1777791499855,42.01,78169.53,3.0,0.0,0.0,0.0]
[1777791512145,42.01,78161.52,3.0,0.0,0.0,0.0]
[1777791517983,42.01,78160.54,3.0,0.0,0.0,0.0]
[1777791523016,42.01,78158.65,3.0,0.0,0.0,0.0]
[1777791524024,42.01,78156.19,3.0,0.0,0.0,0.0]
[1777791529060,42.01,78156.19,3.0,0.0,0.0,0.0]
[1777791534095,42.01,78154.23,3.0,0.0,0.0,0.0]
[1777791540137,42.01,78153.28,3.0,0.0,0.0,0.0]
[1777791542355,42.01,78156.29,3.0,0.0,0.0,0.0]
[1777791548193,42.01,78158.36,3.0,0.0,0.0,0.0]
[1777791553228,42.01,78157.28,3.0,0.0,0.0,0.0]
[1777791558272,42.01,78155.97,3.0,0.0,0.0,0.0]
[1777791564310,42.01,78154.55,3.0,0.0,0.0,0.0]
[1777791569346,42.01,78152.75,3.0,0.0,0.0,0.0]
[1777791572565,42.01,78152.33,3.0,0.0,0.0,0.0]
[1777791579416,42.01,78151.66,3.0,0.0,0.0,0.0]
[1777791585458,42.01,78151.23,3.0,0.0,0.0,0.0]
[1777791590493,42.01,78150.77,3.0,0.0,0.0,0.0]
[1777791597542,42.01,78150.46,3.0,0.0,0.0,0.0]
[1777791601031,42.01,78150.83,3.0,0.0,0.0,0.0]
[1777791601119,42.01,78150.28,3.0,0.0,0.0,0.0]
[1777791606613,42.01,78152.51,3.0,0.0,0.0,0.0]
[1777791612856,42.01,78152.13,3.0,0.0,0.0,0.0]
[1777791619704,42.01,78150.87,3.0,0.0,0.0,0.0]
[1777791624738,42.01,78151.05,3.0,0.0,0.0,0.0]
[1777791629774,42.01,78154.5,3.0,0.0,0.0,0.0]
[1777791631789,42.01,78153.77,3.0,0.0,0.0,0.0]
[1777791637830,42.01,78153.81,3.0,0.0,0.0,0.0]
[1777791643078,42.01,78161.79,3.0,0.0,0.0,0.0]
[1777791648909,42.01,78163.98,3.0,0.0,0.0,0.0]
[1777791653946,42.01,78165.03,3.0,0.0,0.0,0.0]
[1777791658981,42.01,78163.75,3.0,0.0,0.0,0.0]
[1777791664025,42.01,78164.04,3.0,0.0,0.0,0.0]
[1777791669055,42.01,78172.12,3.0,0.0,0.0,0.0]
[1777791674090,42.01,78190.77,3.0,0.0,0.0,0.0]
[1777791679125,42.01,78187.7,3.0,0.0,0.0,0.0]
[1777791685167,42.01,78188.21,3.0,0.0,0.0,0.0]
[1777791693428,42.01,78192.7,3.0,0.0,0.0,0.0]
[1777791703510,42.01,78192.2,3.0,0.0,0.0,0.0]
[1777791710344,42.01,78190.88,3.0,0.0,0.0,0.0]
[1777791715379,42.01,78194.05,3.0,0.0,0.0,0.0]
[1777791720415,42.01,78194.91,3.0,0.0,0.0,0.0]
[1777791725450,42.01,78194.52,3.0,0.0,0.0,0.0]
[1777791731492,42.01,78194.7,3.0,0.0,0.0,0.0]
[1777791736526,42.01,78196.46,3.0,0.0,0.0,0.0]
[1777791741562,42.01,78202.0,3.0,0.0,0.0,0.0]
[1777791746598,42.01,78205.47,3.0,0.0,0.0,0.0]
[1777791751635,42.01,78204.22,3.0,0.0,0.0,0.0]
[1777791757675,42.01,78202.89,3.0,0.0,0.0,0.0]
[1777791763931,42.01,78203.37,3.0,0.0,0.0,0.0]
[1777791769762,42.01,78206.42,3.0,0.0,0.0,0.0]
[1777791774795,42.01,78205.22,3.0,0.0,0.0,0.0]
[1777791779832,42.01,78202.41,3.0,0.0,0.0,0.0]
[1777791784866,42.01,78201.1,3.0,0.0,0.0,0.0]
[1777791789902,42.01,78200.01,3.0,0.0,0.0,0.0]
[1777791796952,42.01,78200.32,3.0,0.0,0.0,0.0]
[1777791801987,42.01,78199.61,3.0,0.0,0.0,0.0]
[1777791807021,42.01,78199.02,3.0,0.0,0.0,0.0]
[1777791812056,42.01,78198.53,3.0,0.0,0.0,0.0]
[1777791819107,42.01,78198.03,3.0,0.0,0.0,0.0]
[1777791824361,42.01,78197.27,3.0,0.0,0.0,0.0]
[1777791830184,42.01,78195.77,3.0,0.0,0.0,0.0]
[1777791835218,42.01,78196.39,3.0,0.0,0.0,0.0]
[1777791840254,42.01,78195.16,3.0,0.0,0.0,0.0]
[1777791845288,42.01,78186.91,3.0,0.0,0.0,0.0]
[1777791850323,42.01,78180.09,3.0,0.0,0.0,0.0]
[1777791855358,42.01,78175.61,3.0,0.0,0.0,0.0]
[1777791860394,42.01,78176.15,3.0,0.0,0.0,0.0]
[1777791867444,42.01,78178.71,3.0,0.0,0.0,0.0]
[1777791871473,42.01,78181.35,3.0,0.0,0.0,0.0]
[1777791876506,42.01,78182.81,3.0,0.0,0.0,0.0]
[1777791881543,42.01,78184.45,3.0,0.0,0.0,0.0]
[1777791887585,42.01,78185.56,3.0,0.0,0.0,0.0]
[1777791892621,42.01,78186.78,3.0,0.0,0.0,0.0]
[1777791897654,42.01,78200.6,3.0,0.0,0.0,0.0]
[1777791902690,42.01,78199.41,3.0,0.0,0.0,0.0]
[1777791908733,42.01,78198.94,3.0,0.0,0.0,0.0]
[1777791914993,42.01,78198.37,3.0,0.0,0.0,0.0]
[1777791920817,42.01,78198.22,3.0,0.0,0.0,0.0]
[1777791925852,42.01,78203.83,3.0,0.0,0.0,0.0]
[1777791930886,42.01,78205.92,3.0,0.0,0.0,0.0]
[1777791931894,42.01,78205.41,3.0,0.0,0.0,0.0]
[1777791939950,42.01,78203.66,3.0,0.0,0.0,0.0]
[1777791945203,42.01,78201.86,3.0,0.0,0.0,0.0]
[1777791951027,42.01,78200.4,3.0,0.0,0.0,0.0]
[1777791954051,42.01,78237.06,3.0,0.0,0.0,0.0]
[1777791959083,42.01,78247.67,3.0,0.0,0.0,0.0]
[1777791964117,42.01,78268.52,3.0,0.0,0.0,0.0]
[1777791969152,42.01,78289.59,3.0,0.0,0.0,0.0]
[1777791974188,42.01,78304.98,3.0,0.0,0.0,0.0]
[1777791981236,42.01,78317.37,3.0,0.0,0.0,0.0]
[1777791986273,42.01,78331.26,3.0,0.0,0.0,0.0]
[1777791991309,42.01,78337.65,3.0,0.0,0.0,0.0]
[1777791996343,42.01,78360.94,3.0,0.0,0.0,0.0]
[1777792001377,42.01,78377.17,3.0,0.0,0.0,0.0]
[1777792006412,42.01,78380.64,3.0,0.0,0.0,0.0]
[1777792011448,42.01,78384.55,3.0,0.0,0.0,0.0]
[1777792016482,42.01,78388.48,3.0,0.0,0.0,0.0]
[1777792021517,42.01,78386.87,3.0,0.0,0.0,0.0]
[1777792026553,42.01,78388.32,3.0,0.0,0.0,0.0]
[1777792031587,42.01,78388.1,3.0,0.0,0.0,0.0]
[1777792037630,42.01,78390.17,3.0,0.0,0.0,0.0]
[1777792042666,42.01,78388.13,3.0,0.0,0.0,0.0]
[1777792045976,42.01,78414.76,3.0,0.0,0.0,0.0]
[1777792048715,42.01,78389.66,3.0,0.0,0.0,0.0]
[1777792053749,42.01,78369.56,3.0,0.0,0.0,0.0]
[1777792059793,42.01,78343.77,3.0,0.0,0.0,0.0]
[1777792064827,42.01,78318.74,3.0,0.0,0.0,0.0]
[1777792071876,42.01,78303.92,3.0,0.0,0.0,0.0]
[1777792076910,42.01,78283.41,3.0,0.0,0.0,0.0]
[1777792081947,42.01,78274.17,3.0,0.0,0.0,0.0]
[1777792086981,42.01,78277.65,3.0,0.0,0.0,0.0]
[1777792092017,42.01,78275.55,3.0,0.0,0.0,0.0]
[1777792097053,42.01,78271.25,3.0,0.0,0.0,0.0]
[1777792103094,42.01,78261.67,3.0,0.0,0.0,0.0]
[1777792108130,42.01,78254.89,3.0,0.0,0.0,0.0]
[1777792111153,42.01,78252.45,3.0,0.0,0.0,0.0]
[1777792116466,42.01,78243.67,3.0,0.0,0.0,0.0]
[1777792123238,42.01,78239.12,3.0,0.0,0.0,0.0]
[1777792128274,42.01,78238.16,3.0,0.0,0.0,0.0]
[1777792135323,42.01,78234.92,3.0,0.0,0.0,0.0]
[1777792140358,42.01,78230.98,3.0,0.0,0.0,0.0]
[1777792145392,42.01,78228.06,3.0,0.0,0.0,0.0]
[1777792150429,42.01,78227.18,3.0,0.0,0.0,0.0]
[1777792155464,42.01,78225.07,3.0,0.0,0.0,0.0]
[1777792160499,42.01,78216.54,3.0,0.0,0.0,0.0]
[1777792165556,42.01,78213.16,3.0,0.0,0.0,0.0]
[1777792170591,42.01,78214.57,3.0,0.0,0.0,0.0]
[1777792171599,42.01,78214.79,3.0,0.0,0.0,0.0]
[1777792176886,42.01,78216.49,3.0,0.0,0.0,0.0]
[1777792182675,42.01,78218.67,3.0,0.0,0.0,0.0]
[1777792187716,42.01,78216.82,3.0,0.0,0.0,0.0]
[1777792192748,42.01,78202.57,3.0,0.0,0.0,0.0]
[1777792197783,42.01,78201.86,3.0,0.0,0.0,0.0]
[1777792202820,42.01,78203.87,3.0,0.0,0.0,0.0]
[1777792207852,42.01,78215.14,3.0,0.0,0.0,0.0]
[1777792212890,42.01,78218.97,3.0,0.0,0.0,0.0]
[1777792217925,42.01,78221.52,3.0,0.0,0.0,0.0]
[1777792222959,42.01,78226.37,3.0,0.0,0.0,0.0]
[1777792227994,42.01,78224.92,3.0,0.0,0.0,0.0]
[1777792231017,42.01,78223.93,3.0,0.0,0.0,0.0]
[1777792236051,42.01,78223.22,3.0,0.0,0.0,0.0]
[1777792241087,42.01,78222.73,3.0,0.0,0.0,0.0]
[1777792248135,42.01,78222.64,3.0,0.0,0.0,0.0]
[1777792258206,42.01,78222.35,3.0,0.0,0.0,0.0]
[1777792265254,42.01,78222.28,3.0,0.0,0.0,0.0]
[1777792271296,42.01,78222.17,3.0,0.0,0.0,0.0]
[1777792277591,42.01,78222.33,3.0,0.0,0.0,0.0]
[1777792283380,42.01,78222.53,3.0,0.0,0.0,0.0]
[1777792288415,42.01,78222.51,3.0,0.0,0.0,0.0]
[1777792292444,42.01,78222.47,3.0,0.0,0.0,0.0]
[1777792297731,42.01,78223.5,3.0,0.0,0.0,0.0]
[1777792303521,42.01,78219.53,3.0,0.0,0.0,0.0]
[1777792308555,42.01,78207.7,3.0,0.0,0.0,0.0]
[1777792313590,42.01,78207.09,3.0,0.0,0.0,0.0]
[1777792318630,42.01,78206.98,3.0,0.0,0.0,0.0]
[1777792323664,42.01,78206.38,3.0,0.0,0.0,0.0]
[1777792328700,42.01,78206.63,3.0,0.0,0.0,0.0]
[1777792333734,42.01,78201.95,3.0,0.0,0.0,0.0]
[1777792340784,42.01,78198.39,3.0,0.0,0.0,0.0]
[1777792345818,42.01,78198.19,3.0,0.0,0.0,0.0]
[1777792350854,42.01,78195.43,3.0,0.0,0.0,0.0]
[1777792351860,42.01,78195.13,3.0,0.0,0.0,0.0]
[1777792356897,42.01,78197.07,3.0,0.0,0.0,0.0]
[1777792361931,42.01,78197.01,3.0,0.0,0.0,0.0]
[1777792368225,42.01,78194.15,3.0,0.0,0.0,0.0]
[1777792375027,42.01,78194.29,3.0,0.0,0.0,0.0]
[1777792380064,42.01,78195.31,3.0,0.0,0.0,0.0]
[1777792385104,42.01,78195.76,3.0,0.0,0.0,0.0]
[1777792391148,42.01,78190.83,3.0,0.0,0.0,0.0]
[1777792396183,42.01,78186.7,3.0,0.0,0.0,0.0]
[1777792401218,42.01,78186.65,3.0,0.0,0.0,0.0]
[1777792406253,42.01,78188.56,3.0,0.0,0.0,0.0]
[1777792411288,42.01,78178.92,3.0,0.0,0.0,0.0]
[1777792416323,42.01,78178.97,3.0,0.0,0.0,0.0]
[1777792421358,42.01,78184.0,3.0,0.0,0.0,0.0]
[1777792426393,42.01,78184.5,3.0,0.0,0.0,0.0]
[1777792431428,42.01,78185.52,3.0,0.0,0.0,0.0]
[1777792436463,42.01,78187.68,3.0,0.0,0.0,0.0]
[1777792441497,42.01,78188.54,3.0,0.0,0.0,0.0]
[1777792446533,42.01,78189.44,3.0,0.0,0.0,0.0]
[1777792453582,42.01,78190.88,3.0,0.0,0.0,0.0]
[1777792458856,42.01,78192.7,3.0,0.0,0.0,0.0]
[1777792467679,42.01,78192.86,3.0,0.0,0.0,0.0]
[1777792471707,42.01,78192.68,3.0,0.0,0.0,0.0]
[1777792476742,42.01,78191.39,3.0,0.0,0.0,0.0]
[1777792481777,42.01,78191.87,3.0,0.0,0.0,0.0]
[1777792489067,42.01,78193.03,3.0,0.0,0.0,0.0]
[1777792494868,42.01,78193.62,3.0,0.0,0.0,0.0]
[1777792499904,42.01,78193.07,3.0,0.0,0.0,0.0]
[1777792509207,42.01,78197.61,3.0,0.0,0.0,0.0]
[1777792515010,42.01,78205.36,3.0,0.0,0.0,0.0]
[1777792522057,42.01,78206.58,3.0,0.0,0.0,0.0]
[1777792527093,42.01,78203.61,3.0,0.0,0.0,0.0]
[1777792532127,42.01,78203.04,3.0,0.0,0.0,0.0]
[1777792539428,42.01,78201.22,3.0,0.0,0.0,0.0]
[1777792546228,42.01,78201.22,3.0,0.0,0.0,0.0]
[1777792554282,42.01,78200.02,3.0,0.0,0.0,0.0]
[1777792559568,42.01,78198.78,3.0,0.0,0.0,0.0]
[1777792565359,42.01,78189.17,3.0,0.0,0.0,0.0]
[1777792570394,42.01,78189.32,3.0,0.0,0.0,0.0]
[1777792575429,42.01,78189.62,3.0,0.0,0.0,0.0]
[1777792581471,42.01,78190.59,3.0,0.0,0.0,0.0]
[1777792586505,42.01,78191.58,3.0,0.0,0.0,0.0]
[1777792591541,42.01,78186.31,3.0,0.0,0.0,0.0]
[1777792596576,42.01,78185.59,3.0,0.0,0.0,0.0]
[1777792601611,42.01,78184.74,3.0,0.0,0.0,0.0]
[1777792606646,42.01,78192.79,3.0,0.0,0.0,0.0]
[1777792611680,42.01,78186.34,3.0,0.0,0.0,0.0]
[1777792616716,42.01,78187.88,3.0,0.0,0.0,0.0]
[1777792621751,42.01,78187.45,3.0,0.0,0.0,0.0]
[1777792628801,42.01,78189.48,3.0,0.0,0.0,0.0]
[1777792633835,42.01,78190.72,3.0,0.0,0.0,0.0]
[1777792638871,42.01,78191.04,3.0,0.0,0.0,0.0]
[1777792643905,42.01,78192.15,3.0,0.0,0.0,0.0]
[1777792650212,42.01,78193.11,3.0,0.0,0.0,0.0]
[1777792651961,42.01,78193.11,3.0,0.0,0.0,0.0]
[1777792659010,42.01,78193.97,3.0,0.0,0.0,0.0]
[1777792668073,42.01,78193.98,3.0,0.0,0.0,0.0]
[1777792673108,42.01,78197.96,3.0,0.0,0.0,0.0]
[1777792678144,42.01,78196.97,3.0,0.0,0.0,0.0]
[1777792685193,42.01,78196.66,3.0,0.0,0.0,0.0]
[1777792690492,42.01,78196.82,3.0,0.0,0.0,0.0]
[1777792696270,42.01,78201.33,3.0,0.0,0.0,0.0]
[1777792701304,42.01,78200.94,3.0,0.0,0.0,0.0]
[1777792706339,42.01,78199.82,3.0,0.0,0.0,0.0]
[1777792711374,42.01,78198.0,3.0,0.0,0.0,0.0]
[1777792716410,42.01,78197.8,3.0,0.0,0.0,0.0]
[1777792722452,42.01,78197.02,3.0,0.0,0.0,0.0]
[1777792731515,42.01,78197.4,3.0,0.0,0.0,0.0]
[1777792736549,42.01,78197.01,3.0,0.0,0.0,0.0]
[1777792743599,42.01,78196.5,3.0,0.0,0.0,0.0]
[1777792748634,42.01,78196.46,3.0,0.0,0.0,0.0]
[1777792753668,42.01,78195.65,3.0,0.0,0.0,0.0]
[1777792760983,42.01,78195.72,3.0,0.0,0.0,0.0]
[1777792766759,42.01,78195.72,3.0,0.0,0.0,0.0]
[1777792771053,42.01,78193.36,3.0,0.0,0.0,0.0]
[1777792781123,42.01,78193.43,3.0,0.0,0.0,0.0]
[1777792791193,42.01,78194.51,3.0,0.0,0.0,0.0]
[1777792796974,42.01,78194.54,3.0,0.0,0.0,0.0]
[1777792805031,42.01,78194.89,3.0,0.0,0.0,0.0]
[1777792810070,42.01,78194.9,3.0,0.0,0.0,0.0]
[1777792816114,42.01,78195.12,3.0,0.0,0.0,0.0]
[1777792821405,42.01,78195.44,3.0,0.0,0.0,0.0]
[1777792827188,42.01,78197.56,3.0,0.0,0.0,0.0]
[1777792831475,42.01,78197.24,3.0,0.0,0.0,0.0]
[1777792841545,42.01,78197.25,3.0,0.0,0.0,0.0]
[1777792848335,42.01,78196.67,3.0,0.0,0.0,0.0]
[1777792861685,42.01,78196.27,3.0,0.0,0.0,0.0]
[1777792868478,42.01,78196.11,3.0,0.0,0.0,0.0]
[1777792881825,42.01,78196.33,3.0,0.0,0.0,0.0]
[1777792889623,42.01,78196.33,3.0,0.0,0.0,0.0]
[1777792891896,42.01,78196.1,3.0,0.0,0.0,0.0]
[1777792900699,42.01,78196.1,3.0,0.0,0.0,0.0]
[1777792910769,42.01,78195.98,3.0,0.0,0.0,0.0]
[1777792916813,42.01,78195.88,3.0,0.0,0.0,0.0]
[1777792922105,42.01,78195.9,3.0,0.0,0.0,0.0]
[1777792927891,42.01,78199.87,3.0,0.0,0.0,0.0]
[1777792934940,42.01,78199.58,3.0,0.0,0.0,0.0]
[1777792939988,42.01,78199.89,3.0,0.0,0.0,0.0]
[1777792945011,42.01,78215.54,3.0,0.0,0.0,0.0]
[1777792951054,42.01,78213.21,3.0,0.0,0.0,0.0]
[1777792956088,42.01,78210.97,3.0,0.0,0.0,0.0]
[1777792961124,42.01,78208.38,3.0,0.0,0.0,0.0]
[1777792966159,42.01,78207.7,3.0,0.0,0.0,0.0]
[1777792971194,42.01,78206.89,3.0,0.0,0.0,0.0]
[1777792976228,42.01,78210.65,3.0,0.0,0.0,0.0]
[1777792981264,42.01,78207.78,3.0,0.0,0.0,0.0]
[1777792986301,42.01,78205.87,3.0,0.0,0.0,0.0]
[1777792991341,42.01,78205.5,3.0,0.0,0.0,0.0]
[1777792998386,42.01,78207.05,3.0,0.0,0.0,0.0]
[1777793003421,42.01,78209.22,3.0,0.0,0.0,0.0]
[1777793008455,42.01,78208.93,3.0,0.0,0.0,0.0]
[1777793011480,42.01,78210.21,3.0,0.0,0.0,0.0]
[1777793018527,42.01,78209.98,3.0,0.0,0.0,0.0]
[1777793026583,42.01,78211.11,3.0,0.0,0.0,0.0]
[1777793032884,42.01,78207.91,3.0,0.0,0.0,0.0]
[1777793039674,42.01,78207.59,3.0,0.0,0.0,0.0]
[1777793046727,42.01,78213.28,3.0,0.0,0.0,0.0]
[1777793053024,42.01,78214.47,3.0,0.0,0.0,0.0]
[1777793059814,42.01,78215.8,3.0,0.0,0.0,0.0]
[1777793065856,42.01,78216.63,3.0,0.0,0.0,0.0]
[1777793070891,42.01,78218.16,3.0,0.0,0.0,0.0]
[1777793071898,42.01,78217.86,3.0,0.0,0.0,0.0]
[1777793076933,42.01,78218.14,3.0,0.0,0.0,0.0]
[1777793082977,42.01,78218.3,3.0,0.0,0.0,0.0]
[1777793090025,42.01,78224.28,3.0,0.0,0.0,0.0]
[1777793095065,42.01,78233.27,3.0,0.0,0.0,0.0]
[1777793100133,42.01,78232.67,3.0,0.0,0.0,0.0]
[1777793105168,42.01,78231.34,3.0,0.0,0.0,0.0]
[1777793111212,42.01,78229.87,3.0,0.0,0.0,0.0]
[1777793117253,42.01,78220.35,3.0,0.0,0.0,0.0]
[1777793123518,42.01,78216.63,3.0,0.0,0.0,0.0]
[1777793129339,42.01,78214.63,3.0,0.0,0.0,0.0]
[1777793131352,42.01,78215.28,3.0,0.0,0.0,0.0]
[1777793136387,42.01,78216.09,3.0,0.0,0.0,0.0]
[1777793143654,42.01,78217.44,3.0,0.0,0.0,0.0]
[1777793150485,42.01,78218.09,3.0,0.0,0.0,0.0]
[1777793155520,42.01,78218.71,3.0,0.0,0.0,0.0]
[1777793160555,42.01,78223.66,3.0,0.0,0.0,0.0]
[1777793165590,42.01,78228.15,3.0,0.0,0.0,0.0]
[1777793170626,42.01,78226.98,3.0,0.0,0.0,0.0]
[1777793175661,42.01,78228.15,3.0,0.0,0.0,0.0]
[1777793180696,42.01,78246.27,3.0,0.0,0.0,0.0]
[1777793185730,42.01,78239.99,3.0,0.0,0.0,0.0]
[1777793191772,42.01,78238.02,3.0,0.0,0.0,0.0]
[1777793196808,42.01,78234.51,3.0,0.0,0.0,0.0]
[1777793202852,42.01,78232.88,3.0,0.0,0.0,0.0]
[1777793208892,42.01,78231.39,3.0,0.0,0.0,0.0]
[1777793214145,42.01,78229.25,3.0,0.0,0.0,0.0]
[1777793219973,42.01,78227.37,3.0,0.0,0.0,0.0]
[1777793225012,42.01,78223.83,3.0,0.0,0.0,0.0]
[1777793230040,42.01,78255.85,3.0,0.0,0.0,0.0]
[1777793235076,42.01,78255.86,3.0,0.0,0.0,0.0]
[1777793240111,42.01,78257.56,3.0,0.0,0.0,0.0]
[1777793245146,42.01,78256.93,3.0,0.0,0.0,0.0]
[1777793250181,42.01,78255.01,3.0,0.0,0.0,0.0]
[1777793251188,42.01,78256.09,3.0,0.0,0.0,0.0]
[1777793256223,42.01,78258.65,3.0,0.0,0.0,0.0]
[1777793261258,42.01,78257.91,3.0,0.0,0.0,0.0]
[1777793266293,42.01,78256.7,3.0,0.0,0.0,0.0]
[1777793271329,42.01,78255.69,3.0,0.0,0.0,0.0]
[1777793277371,42.01,78255.19,3.0,0.0,0.0,0.0]
[1777793282409,42.01,78255.06,3.0,0.0,0.0,0.0]
[1777793287443,42.01,78255.15,3.0,0.0,0.0,0.0]
[1777793292477,42.01,78253.35,3.0,0.0,0.0,0.0]
[1777793297511,42.01,78253.24,3.0,0.0,0.0,0.0]
[1777793304782,42.01,78253.31,3.0,0.0,0.0,0.0]
[1777793311608,42.01,78252.99,3.0,0.0,0.0,0.0]
[1777793318658,42.01,78253.16,3.0,0.0,0.0,0.0]
[1777793323692,42.01,78253.75,3.0,0.0,0.0,0.0]
[1777793330744,42.01,78253.55,3.0,0.0,0.0,0.0]
[1777793335777,42.01,78236.27,3.0,0.0,0.0,0.0]
[1777793340811,42.01,78233.43,3.0,0.0,0.0,0.0]
[1777793345847,42.01,78233.13,3.0,0.0,0.0,0.0]
[1777793350881,42.01,78233.15,3.0,0.0,0.0,0.0]
[1777793355916,42.01,78228.66,3.0,0.0,0.0,0.0]
[1777793362965,42.01,78229.32,3.0,0.0,0.0,0.0]
[1777793368001,42.01,78231.38,3.0,0.0,0.0,0.0]
[1777793371021,42.01,78232.4,3.0,0.0,0.0,0.0]
[1777793376056,42.01,78233.92,3.0,0.0,0.0,0.0]
[1777793382101,42.01,78235.51,3.0,0.0,0.0,0.0]
[1777793389149,42.01,78237.02,3.0,0.0,0.0,0.0]
[1777793396199,42.01,78238.59,3.0,0.0,0.0,0.0]
[1777793401233,42.01,78240.39,3.0,0.0,0.0,0.0]
[1777793407279,42.01,78261.23,3.0,0.0,0.0,0.0]
[1777793412311,42.01,78295.19,3.0,0.0,0.0,0.0]
[1777793417345,42.01,78308.73,3.0,0.0,0.0,0.0]
[1777793423388,42.01,78320.88,3.0,0.0,0.0,0.0]
[1777793428424,42.01,78338.74,3.0,0.0,0.0,0.0]
[1777793431546,42.01,78345.14,3.0,0.0,0.0,0.0]
[1777793437552,42.01,78356.19,3.0,0.0,0.0,0.0]
[1777793443530,42.01,78365.19,3.0,0.0,0.0,0.0]
[1777793448566,42.01,78371.03,3.0,0.0,0.0,0.0]
[1777793453600,42.01,78374.83,3.0,0.0,0.0,0.0]
[1777793459645,42.01,78379.92,3.0,0.0,0.0,0.0]
[1777793464678,42.01,78383.52,3.0,0.0,0.0,0.0]
[1777793469715,42.01,78386.58,3.0,0.0,0.0,0.0]
[1777793474749,42.01,78388.78,3.0,0.0,0.0,0.0]
[1777793479784,42.01,78393.94,3.0,0.0,0.0,0.0]
[1777793484822,42.01,78395.8,3.0,0.0,0.0,0.0]
[1777793490605,42.01,78398.02,3.0,0.0,0.0,0.0]
[1777793491606,42.01,78398.02,3.0,0.0,0.0,0.0]
[1777793497612,42.01,78399.13,3.0,0.0,0.0,0.0]
[1777793502617,42.01,78400.23,3.0,0.0,0.0,0.0]
[1777793507982,42.01,78425.14,3.0,0.0,0.0,0.0]
[1777793513629,42.01,78425.93,3.0,0.0,0.0,0.0]
[1777793519059,42.01,78430.17,3.0,0.0,0.0,0.0]
[1777793524096,42.01,78436.84,3.0,0.0,0.0,0.0]
[1777793529130,42.01,78441.99,3.0,0.0,0.0,0.0]
[1777793534166,42.01,78437.53,3.0,0.0,0.0,0.0]
[1777793539200,42.01,78437.37,3.0,0.0,0.0,0.0]
[1777793545242,42.01,78435.98,3.0,0.0,0.0,0.0]
[1777793550279,42.01,78437.62,3.0,0.0,0.0,0.0]
[1777793551285,42.01,78436.38,3.0,0.0,0.0,0.0]
[1777793556549,42.01,78437.27,3.0,0.0,0.0,0.0]
[1777793562363,42.01,78437.43,3.0,0.0,0.0,0.0]
[1777793567396,42.01,78428.64,3.0,0.0,0.0,0.0]
[1777793572431,42.01,78416.68,3.0,0.0,0.0,0.0]
[1777793577692,42.01,78414.46,3.0,0.0,0.0,0.0]
[1777793582697,42.01,78414.04,3.0,0.0,0.0,0.0]
[1777793588543,42.01,78413.89,3.0,0.0,0.0,0.0]
[1777793593579,42.01,78409.77,3.0,0.0,0.0,0.0]
[1777793598621,42.01,78406.36,3.0,0.0,0.0,0.0]
[1777793603655,42.01,78404.41,3.0,0.0,0.0,0.0]
[1777793608691,42.01,78402.82,3.0,0.0,0.0,0.0]
[1777793611728,42.01,78402.06,3.0,0.0,0.0,0.0]
[1777793616969,42.01,78401.85,3.0,0.0,0.0,0.0]
[1777793622790,42.01,78396.66,3.0,0.0,0.0,0.0]
[1777793628744,42.01,78389.3,3.0,0.0,0.0,0.0]
[1777793633867,42.01,78385.23,3.0,0.0,0.0,0.0]
[1777793639756,42.01,78382.06,3.0,0.0,0.0,0.0]
[1777793644762,42.01,78382.07,3.0,0.0,0.0,0.0]
[1777793649979,42.01,78381.86,3.0,0.0,0.0,0.0]
[1777793655013,42.01,78382.13,3.0,0.0,0.0,0.0]
[1777793661061,42.01,78382.17,3.0,0.0,0.0,0.0]
[1777793666096,42.01,78382.25,3.0,0.0,0.0,0.0]
[1777793671797,42.01,78382.1,3.0,0.0,0.0,0.0]
[1777793677390,42.01,78388.5,3.0,0.0,0.0,0.0]
[1777793682808,42.01,78388.24,3.0,0.0,0.0,0.0]
[1777793688814,42.01,78389.94,3.0,0.0,0.0,0.0]
[1777793694410,42.01,78390.02,3.0,0.0,0.0,0.0]
[1777793699446,42.01,78389.0,3.0,0.0,0.0,0.0]
[1777793704480,42.01,78389.21,3.0,0.0,0.0,0.0]
[1777793709834,42.01,78389.36,3.0,0.0,0.0,0.0]
[1777793715840,42.01,78389.37,3.0,0.0,0.0,0.0]
[1777793721847,42.01,78389.08,3.0,0.0,0.0,0.0]
[1777793727740,42.01,78388.52,3.0,0.0,0.0,0.0]
[1777793731857,42.01,78388.52,3.0,0.0,0.0,0.0]
[1777793738720,42.01,78388.62,3.0,0.0,0.0,0.0]
[1777793743754,42.01,78388.69,3.0,0.0,0.0,0.0]
[1777793748793,42.01,78388.66,3.0,0.0,0.0,0.0]
[1777793753825,42.01,78389.23,3.0,0.0,0.0,0.0]
[1777793758860,42.01,78389.3,3.0,0.0,0.0,0.0]
[1777793763896,42.01,78390.25,3.0,0.0,0.0,0.0]
[1777793768931,42.01,78391.97,3.0,0.0,0.0,0.0]
[1777793774904,42.01,78392.09,3.0,0.0,0.0,0.0]
[1777793780013,42.01,78391.65,3.0,0.0,0.0,0.0]
[1777793786053,42.01,78391.87,3.0,0.0,0.0,0.0]
[1777793792096,42.01,78391.74,3.0,0.0,0.0,0.0]
[1777793797134,42.01,78391.71,3.0,0.0,0.0,0.0]
[1777793802169,42.01,78389.97,3.0,0.0,0.0,0.0]
[1777793807204,42.01,78387.69,3.0,0.0,0.0,0.0]
[1777793812239,42.01,78387.98,3.0,0.0,0.0,0.0]
[1777793817273,42.01,78388.73,3.0,0.0,0.0,0.0]
[1777793823315,42.01,78388.45,3.0,0.0,0.0,0.0]
[1777793828444,42.01,78388.48,3.0,0.0,0.0,0.0]
[1777793834395,42.01,78389.62,3.0,0.0,0.0,0.0]
[1777793839429,42.01,78389.63,3.0,0.0,0.0,0.0]
[1777793844974,42.01,78390.27,3.0,0.0,0.0,0.0]
[1777793850506,42.01,78390.32,3.0,0.0,0.0,0.0]
[1777793851516,42.01,78390.89,3.0,0.0,0.0,0.0]
[1777793856549,42.01,78391.77,3.0,0.0,0.0,0.0]
[1777793861990,42.01,78391.81,3.0,0.0,0.0,0.0]
[1777793866995,42.01,78391.77,3.0,0.0,0.0,0.0]
[1777793872662,42.01,78391.97,3.0,0.0,0.0,0.0]
[1777793878799,42.01,78400.44,3.0,0.0,0.0,0.0]
[1777793884747,42.01,78400.25,3.0,0.0,0.0,0.0]
[1777793889781,42.01,78397.29,3.0,0.0,0.0,0.0]
[1777793894816,42.01,78397.28,3.0,0.0,0.0,0.0]
[1777793900858,42.01,78399.99,3.0,0.0,0.0,0.0]
[1777793905896,42.01,78400.01,3.0,0.0,0.0,0.0]
[1777793910928,42.01,78400.74,3.0,0.0,0.0,0.0]
[1777793911936,42.01,78401.01,3.0,0.0,0.0,0.0]
[1777793916970,42.01,78400.7,3.0,0.0,0.0,0.0]
[1777793922005,42.01,78401.29,3.0,0.0,0.0,0.0]
[1777793927039,42.01,78403.33,3.0,0.0,0.0,0.0]
[1777793932075,42.01,78403.68,3.0,0.0,0.0,0.0]
[1777793937109,42.01,78403.83,3.0,0.0,0.0,0.0]
[1777793943077,42.01,78403.73,3.0,0.0,0.0,0.0]
[1777793948191,42.01,78403.73,3.0,0.0,0.0,0.0]
[1777793954088,42.01,78403.92,3.0,0.0,0.0,0.0]
[1777793959359,42.01,78404.54,3.0,0.0,0.0,0.0]
[1777793965306,42.01,78405.76,3.0,0.0,0.0,0.0]
[1777793971105,42.01,78406.07,3.0,0.0,0.0,0.0]
[1777793976112,42.01,78406.3,3.0,0.0,0.0,0.0]
[1777793981418,42.01,78406.26,3.0,0.0,0.0,0.0]
[1777793986454,42.01,78406.54,3.0,0.0,0.0,0.0]
[1777793991487,42.01,78412.38,3.0,0.0,0.0,0.0]
[1777793996524,42.01,78413.52,3.0,0.0,0.0,0.0]
[1777794001558,42.01,78413.73,3.0,0.0,0.0,0.0]
[1777794006592,42.01,78415.69,3.0,0.0,0.0,0.0]
[1777794011627,42.01,78425.4,3.0,0.0,0.0,0.0]
[1777794017669,42.01,78430.82,3.0,0.0,0.0,0.0]
[1777794022706,42.01,78431.01,3.0,0.0,0.0,0.0]
[1777794028747,42.01,78430.95,3.0,0.0,0.0,0.0]
[1777794031767,42.01,78431.34,3.0,0.0,0.0,0.0]
[1777794037173,42.01,78431.38,3.0,0.0,0.0,0.0]
[1777794042846,42.01,78424.28,3.0,0.0,0.0,0.0]
[1777794047881,42.01,78426.15,3.0,0.0,0.0,0.0]
[1777794053190,42.01,78426.1,3.0,0.0,0.0,0.0]
[1777794058194,42.01,78426.27,3.0,0.0,0.0,0.0]
[1777794063993,42.01,78426.19,3.0,0.0,0.0,0.0]
[1777794070034,42.01,78426.47,3.0,0.0,0.0,0.0]
[1777794075213,42.01,78427.23,3.0,0.0,0.0,0.0]
[1777794081218,42.01,78426.43,3.0,0.0,0.0,0.0]
[1777794086223,42.01,78423.2,3.0,0.0,0.0,0.0]
[1777794091182,42.01,78422.29,3.0,0.0,0.0,0.0]
[1777794096218,42.01,78424.87,3.0,0.0,0.0,0.0]
[1777794101252,42.01,78426.69,3.0,0.0,0.0,0.0]
[1777794106287,42.01,78429.05,3.0,0.0,0.0,0.0]
[1777794111323,42.01,78429.36,3.0,0.0,0.0,0.0]
[1777794116358,42.01,78433.56,3.0,0.0,0.0,0.0]
[1777794121394,42.01,78433.78,3.0,0.0,0.0,0.0]
[1777794127265,42.01,78434.16,3.0,0.0,0.0,0.0]
[1777794132270,42.01,78434.7,3.0,0.0,0.0,0.0]
[1777794137506,42.01,78434.7,3.0,0.0,0.0,0.0]
[1777794143280,42.01,78434.91,3.0,0.0,0.0,0.0]
[1777794148581,42.01,78434.58,3.0,0.0,0.0,0.0]
[1777794151608,42.01,78434.98,3.0,0.0,0.0,0.0]
[1777794157294,42.01,78435.05,3.0,0.0,0.0,0.0]
[1777794162685,42.01,78435.63,3.0,0.0,0.0,0.0]
[1777794168724,42.01,78435.5,3.0,0.0,0.0,0.0]
[1777794174311,42.01,78437.63,3.0,0.0,0.0,0.0]
[1777794179316,42.01,78437.66,3.0,0.0,0.0,0.0]
[1777794184322,42.01,78437.66,3.0,0.0,0.0,0.0]
[1777794189871,42.01,78439.75,3.0,0.0,0.0,0.0]
[1777794194906,42.01,78439.86,3.0,0.0,0.0,0.0]
[1777794199945,42.01,78439.47,3.0,0.0,0.0,0.0]
[1777794204976,42.01,78439.61,3.0,0.0,0.0,0.0]
[1777794210012,42.01,78431.53,3.0,0.0,0.0,0.0]
[1777794211116,42.01,78430.6,3.0,0.0,0.0,0.0]
[1777794216277,42.01,78428.65,3.0,0.0,0.0,0.0]
[1777794222096,42.01,78428.74,3.0,0.0,0.0,0.0]
[1777794227131,42.01,78428.26,3.0,0.0,0.0,0.0]
[1777794232368,42.01,78427.89,3.0,0.0,0.0,0.0]
[1777794238374,42.01,78427.84,3.0,0.0,0.0,0.0]
[1777794244257,42.01,78424.37,3.0,0.0,0.0,0.0]
[1777794249388,42.01,78424.03,3.0,0.0,0.0,0.0]
[1777794254392,42.01,78423.31,3.0,0.0,0.0,0.0]
[1777794260370,42.01,78423.31,3.0,0.0,0.0,0.0]
[1777794265405,42.01,78423.21,3.0,0.0,0.0,0.0]
[1777794270440,42.01,78423.23,3.0,0.0,0.0,0.0]
[1777794271540,42.01,78423.02,3.0,0.0,0.0,0.0]
[1777794277494,42.01,78394.43,3.0,0.0,0.0,0.0]
[1777794283531,42.01,78386.49,3.0,0.0,0.0,0.0]
[1777794288566,42.01,78385.46,3.0,0.0,0.0,0.0]
[1777794293601,42.01,78375.11,3.0,0.0,0.0,0.0]
[1777794299436,42.01,78375.53,3.0,0.0,0.0,0.0]
[1777794304680,42.01,78388.69,3.0,0.0,0.0,0.0]
[1777794309714,42.01,78388.66,3.0,0.0,0.0,0.0]
[1777794314750,42.01,78389.13,3.0,0.0,0.0,0.0]
[1777794319785,42.01,78388.77,3.0,0.0,0.0,0.0]
[1777794325827,42.01,78390.25,3.0,0.0,0.0,0.0]
[1777794330862,42.01,78391.56,3.0,0.0,0.0,0.0]
[1777794331976,42.01,78395.27,3.0,0.0,0.0,0.0]
[1777794337912,42.01,78396.72,3.0,0.0,0.0,0.0]
[1777794342948,42.01,78396.65,3.0,0.0,0.0,0.0]
[1777794348485,42.01,78396.85,3.0,0.0,0.0,0.0]
[1777794355033,42.01,78396.85,3.0,0.0,0.0,0.0]
[1777794360497,42.01,78396.87,3.0,0.0,0.0,0.0]
[1777794365504,42.01,78397.88,3.0,0.0,0.0,0.0]
[1777794372257,42.01,78397.88,3.0,0.0,0.0,0.0]
[1777794377514,42.01,78397.88,3.0,0.0,0.0,0.0]
[1777794383229,42.01,78398.54,3.0,0.0,0.0,0.0]
[1777794388265,42.01,78396.86,3.0,0.0,0.0,0.0]
[1777794391286,42.01,78390.21,3.0,0.0,0.0,0.0]
[1777794396329,42.01,78389.98,3.0,0.0,0.0,0.0]
[1777794401362,42.01,78375.48,3.0,0.0,0.0,0.0]
[1777794406399,42.01,78372.7,3.0,0.0,0.0,0.0]
[1777794411434,42.01,78370.16,3.0,0.0,0.0,0.0]
[1777794416470,42.01,78373.31,3.0,0.0,0.0,0.0]
[1777794421505,42.01,78373.54,3.0,0.0,0.0,0.0]
[1777794426569,42.01,78375.1,3.0,0.0,0.0,0.0]
[1777794431574,42.01,78375.0,3.0,0.0,0.0,0.0]
[1777794436615,42.01,78374.49,3.0,0.0,0.0,0.0]
[1777794442752,42.01,78374.29,3.0,0.0,0.0,0.0]
[1777794448591,42.01,78374.22,3.0,0.0,0.0,0.0]
[1777794451718,42.01,78374.19,3.0,0.0,0.0,0.0]
[1777794457600,42.01,78374.15,3.0,0.0,0.0,0.0]
[1777794462893,42.01,78373.04,3.0,0.0,0.0,0.0]
[1777794468611,42.01,78372.99,3.0,0.0,0.0,0.0]
[1777794474880,42.01,78373.3,3.0,0.0,0.0,0.0]
[1777794480619,42.01,78372.92,3.0,0.0,0.0,0.0]
[1777794485957,42.01,78373.13,3.0,0.0,0.0,0.0]
[1777794491634,42.01,78373.17,3.0,0.0,0.0,0.0]
[1777794497034,42.01,78373.17,3.0,0.0,0.0,0.0]
[1777794503176,42.01,78366.22,3.0,0.0,0.0,0.0]
[1777794509118,42.01,78363.21,3.0,0.0,0.0,0.0]
[1777794511132,42.01,78362.15,3.0,0.0,0.0,0.0]
[1777794517173,42.01,78362.52,3.0,0.0,0.0,0.0]
[1777794523317,42.01,78362.39,3.0,0.0,0.0,0.0]
[1777794529258,42.01,78362.2,3.0,0.0,0.0,0.0]
[1777794534637,42.01,78362.17,3.0,0.0,0.0,0.0]
[1777794540337,42.01,78361.03,3.0,0.0,0.0,0.0]
[1777794545372,42.01,78359.75,3.0,0.0,0.0,0.0]
[1777794550407,42.01,78359.1,3.0,0.0,0.0,0.0]
[1777794555698,42.01,78360.16,3.0,0.0,0.0,0.0]
[1777794560702,42.01,78360.52,3.0,0.0,0.0,0.0]
[1777794565707,42.01,78360.52,3.0,0.0,0.0,0.0]
[1777794572563,42.01,78360.46,3.0,0.0,0.0,0.0]
[1777794577596,42.01,78380.13,3.0,0.0,0.0,0.0]
[1777794582631,42.01,78380.94,3.0,0.0,0.0,0.0]
[1777794587727,42.01,78382.58,3.0,0.0,0.0,0.0]
[1777794592753,42.01,78382.33,3.0,0.0,0.0,0.0]
[1777794598759,42.01,78382.53,3.0,0.0,0.0,0.0]
[1777794603895,42.01,78382.53,3.0,0.0,0.0,0.0]
[1777794609834,42.01,78382.98,3.0,0.0,0.0,0.0]
[1777794615775,42.01,78382.96,3.0,0.0,0.0,0.0]
[1777794620781,42.01,78382.93,3.0,0.0,0.0,0.0]
[1777794625947,42.01,78382.85,3.0,0.0,0.0,0.0]
[1777794631791,42.01,78381.67,3.0,0.0,0.0,0.0]
[1777794637797,42.01,78381.77,3.0,0.0,0.0,0.0]
[1777794642803,42.01,78382.41,3.0,0.0,0.0,0.0]
[1777794647807,42.01,78382.38,3.0,0.0,0.0,0.0]
[1777794652812,42.01,78382.38,3.0,0.0,0.0,0.0]
[1777794658166,42.01,78378.56,3.0,0.0,0.0,0.0]
[1777794664317,42.01,78378.46,3.0,0.0,0.0,0.0]
[1777794669830,42.01,78379.72,3.0,0.0,0.0,0.0]
[1777794675287,42.01,78379.87,3.0,0.0,0.0,0.0]
[1777794681327,42.01,78379.87,3.0,0.0,0.0,0.0]
[1777794686847,42.01,78379.79,3.0,0.0,0.0,0.0]
[1777794692404,42.01,78379.79,3.0,0.0,0.0,0.0]
[1777794697439,42.01,78378.7,3.0,0.0,0.0,0.0]
[1777794702476,42.01,78379.55,3.0,0.0,0.0,0.0]
[1777794707868,42.01,78379.45,3.0,0.0,0.0,0.0]
[1777794713554,42.01,78379.52,3.0,0.0,0.0,0.0]
[1777794718880,42.01,78378.57,3.0,0.0,0.0,0.0]
[1777794724742,42.01,78378.54,3.0,0.0,0.0,0.0]
[1777794730671,42.01,78383.1,3.0,0.0,0.0,0.0]
[1777794735707,42.01,78383.5,3.0,0.0,0.0,0.0]
[1777794740902,42.01,78384.29,3.0,0.0,0.0,0.0]
[1777794746784,42.01,78383.54,3.0,0.0,0.0,0.0]
[1777794751912,42.01,78383.76,3.0,0.0,0.0,0.0]
[1777794757918,42.01,78383.81,3.0,0.0,0.0,0.0]
[1777794763924,42.01,78383.32,3.0,0.0,0.0,0.0]
[1777794768938,42.01,78383.25,3.0,0.0,0.0,0.0]
[1777794773982,42.01,78381.64,3.0,0.0,0.0,0.0]
[1777794779015,42.01,78380.86,3.0,0.0,0.0,0.0]
[1777794784050,42.01,78378.79,3.0,0.0,0.0,0.0]
[1777794789084,42.01,78378.85,3.0,0.0,0.0,0.0]
[1777794795237,42.01,78378.82,3.0,0.0,0.0,0.0]
[1777794800991,42.01,78379.38,3.0,0.0,0.0,0.0]
[1777794806997,42.01,78379.36,3.0,0.0,0.0,0.0]
[1777794813003,42.01,78379.15,3.0,0.0,0.0,0.0]
[1777794818287,42.01,78379.2,3.0,0.0,0.0,0.0]
[1777794823323,42.01,78381.08,3.0,0.0,0.0,0.0]
[1777794828359,42.01,78382.46,3.0,0.0,0.0,0.0]
[1777794833393,42.01,78383.28,3.0,0.0,0.0,0.0]
[1777794838429,42.01,78384.52,3.0,0.0,0.0,0.0]
[1777794843464,42.01,78384.38,3.0,0.0,0.0,0.0]
[1777794848501,42.01,78383.79,3.0,0.0,0.0,0.0]
[1777794853535,42.01,78383.75,3.0,0.0,0.0,0.0]
[1777794858571,42.01,78382.48,3.0,0.0,0.0,0.0]
[1777794864053,42.01,78381.65,3.0,0.0,0.0,0.0]
[1777794869647,42.01,78383.25,3.0,0.0,0.0,0.0]
[1777794875797,42.01,78382.19,3.0,0.0,0.0,0.0]
[1777794881735,42.01,78382.23,3.0,0.0,0.0,0.0]
[1777794887077,42.01,78382.19,3.0,0.0,0.0,0.0]
[1777794892812,42.01,78381.22,3.0,0.0,0.0,0.0]
[1777794897848,42.01,78382.09,3.0,0.0,0.0,0.0]
[1777794902883,42.01,78378.15,3.0,0.0,0.0,0.0]
[1777794908925,42.01,78378.17,3.0,0.0,0.0,0.0]
[1777794914967,42.01,78377.67,3.0,0.0,0.0,0.0]
[1777794920121,42.01,78375.69,3.0,0.0,0.0,0.0]
[1777794926150,42.01,78372.96,3.0,0.0,0.0,0.0]
[1777794932120,42.01,78372.46,3.0,0.0,0.0,0.0]
[1777794937123,42.01,78372.6,3.0,0.0,0.0,0.0]
[1777794942157,42.01,78372.6,3.0,0.0,0.0,0.0]
[1777794947193,42.01,78372.38,3.0,0.0,0.0,0.0]
[1777794952228,42.01,78372.27,3.0,0.0,0.0,0.0]
[1777794957263,42.01,78372.19,3.0,0.0,0.0,0.0]
[1777794962300,42.01,78371.79,3.0,0.0,0.0,0.0]
[1777794968341,42.01,78373.14,3.0,0.0,0.0,0.0]
[1777794973375,42.01,78372.85,3.0,0.0,0.0,0.0]
[1777794979419,42.01,78372.39,3.0,0.0,0.0,0.0]
[1777794984453,42.01,78372.11,3.0,0.0,0.0,0.0]
[1777794989488,42.01,78362.46,3.0,0.0,0.0,0.0]
[1777794994522,42.01,78361.26,3.0,0.0,0.0,0.0]
[1777795002190,42.01,78361.83,3.0,0.0,0.0,0.0]
[1777795007613,42.01,78362.9,3.0,0.0,0.0,0.0]
[1777795013203,42.01,78362.8,3.0,0.0,0.0,0.0]
[1777795018207,42.01,78362.59,3.0,0.0,0.0,0.0]
[1777795024733,42.01,78362.59,3.0,0.0,0.0,0.0]
[1777795030774,42.01,78361.95,3.0,0.0,0.0,0.0]
[1777795035810,42.01,78361.88,3.0,0.0,0.0,0.0]
[1777795040845,42.01,78360.94,3.0,0.0,0.0,0.0]
[1777795045883,42.01,78359.0,3.0,0.0,0.0,0.0]
[1777795050918,42.01,78358.93,3.0,0.0,0.0,0.0]
[1777795055953,42.01,78359.17,3.0,0.0,0.0,0.0]
[1777795060988,42.01,78361.5,3.0,0.0,0.0,0.0]
[1777795066023,42.01,78362.15,3.0,0.0,0.0,0.0]
[1777795071057,42.01,78361.74,3.0,0.0,0.0,0.0]
[1777795077099,42.01,78362.33,3.0,0.0,0.0,0.0]
[1777795082135,42.01,78362.56,3.0,0.0,0.0,0.0]
[1777795087254,42.01,78362.5,3.0,0.0,0.0,0.0]
[1777795093213,42.01,78362.5,3.0,0.0,0.0,0.0]
[1777795101272,42.01,78362.5,3.0,0.0,0.0,0.0]
[1777795107423,42.01,78362.47,3.0,0.0,0.0,0.0]
[1777795113353,42.01,78362.58,3.0,0.0,0.0,0.0]
[1777795118390,42.01,78362.62,3.0,0.0,0.0,0.0]
[1777795125437,42.01,78362.66,3.0,0.0,0.0,0.0]
[1777795130473,42.01,78361.21,3.0,0.0,0.0,0.0]
[1777795138529,42.01,78361.0,3.0,0.0,0.0,0.0]
[1777795144570,42.01,78361.1,3.0,0.0,0.0,0.0]
[1777795151620,42.01,78361.07,3.0,0.0,0.0,0.0]
[1777795161691,42.01,78360.82,3.0,0.0,0.0,0.0]
[1777795169746,42.01,78354.99,3.0,0.0,0.0,0.0]
[1777795175787,42.01,78355.93,3.0,0.0,0.0,0.0]
[1777795180823,42.01,78356.02,3.0,0.0,0.0,0.0]
[1777795187990,42.01,78355.94,3.0,0.0,0.0,0.0]
[1777795193914,42.01,78358.04,3.0,0.0,0.0,0.0]
[1777795200501,42.01,78359.12,3.0,0.0,0.0,0.0]
[1777795202515,42.01,78392.21,3.0,0.0,0.0,0.0]
[1777795200105,42.01,78392.21,0.0,0.0,0.0,0.0]
[1777795210437,42.01,78392.21,0.0,0.0,0.0,0.0]