{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":23535,"rows_kept":23535,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":3,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777671720094,205.13,78152.97,0.0,-0.56606,4e-05,19.24163]
[1777671720248,205.13,78118.52,0.0,-0.56741,4e-05,19.22205]
[1777671721252,25.82,78118.69,0.0,-0.96788,6e-05,3.51975]
[1777671726285,25.82,78118.02,0.0,-0.96794,6e-05,3.51393]
[1777671731321,25.81,78116.17,0.0,-0.96805,6e-05,3.50355]
[1777671732328,25.81,78122.44,0.0,-0.9677,6e-05,3.53568]
[1777671738370,25.81,78125.11,0.0,-0.96758,6e-05,3.54642]
[1777671744412,25.8,78123.74,0.0,-0.9677,6e-05,3.53605]
[1777671749447,25.79,78116.87,0.0,-0.96812,6e-05,3.49775]
[1777671750958,25.79,78113.38,0.0,-0.96832,6e-05,3.47922]
[1777671756498,25.79,78109.34,0.0,-0.96861,6e-05,3.45219]
[1777671761530,25.78,78108.35,0.0,-0.96868,6e-05,3.44518]
[1777671768579,25.78,78108.78,0.0,-0.96869,6e-05,3.44482]
[1777671774622,25.77,78109.15,0.0,-0.96869,6e-05,3.44455]
[1777671779656,25.77,78105.87,0.0,-0.96889,6e-05,3.42602]
[1777671781678,25.77,78085.23,0.0,-0.97003,5e-05,3.32123]
[1777671782681,25.77,78062.26,0.0,-0.97124,5e-05,3.20795]
[1777671783687,25.77,78055.22,0.0,-0.97161,5e-05,3.17374]
[1777671784694,25.77,78055.65,0.0,-0.97159,5e-05,3.17593]
[1777671789729,25.77,78058.06,0.0,-0.97146,5e-05,3.1881]
[1777671794762,25.77,78060.5,0.0,-0.97133,5e-05,3.20041]
[1777671800805,25.77,78061.7,0.0,-0.97126,5e-05,3.20674]
[1777671806587,25.77,78065.61,0.0,-0.97105,5e-05,3.22631]
[1777671811881,25.77,78065.0,0.0,-0.97111,5e-05,3.21996]
[1777671816919,25.78,78063.01,0.0,-0.97121,5e-05,3.21057]
[1777671821953,25.78,78063.62,0.0,-0.97117,5e-05,3.21394]
[1777671826987,25.78,78061.43,0.0,-0.97128,5e-05,3.20367]
[1777671832033,25.78,78069.8,0.0,-0.97084,5e-05,3.24506]
[1777671834043,25.78,78077.83,0.0,-0.97041,5e-05,3.28477]
[1777671835057,25.78,78084.69,0.0,-0.97004,5e-05,3.31892]
[1777671836060,25.78,78088.27,0.0,-0.96985,5e-05,3.33676]
[1777671840089,25.8,78081.38,0.0,-0.9701,5e-05,3.31329]
[1777671842102,25.83,78075.05,0.0,-0.97032,5e-05,3.29319]
[1777671846130,25.85,78069.92,0.0,-0.97046,5e-05,3.2796]
[1777671851165,25.96,78069.3,0.0,-0.96999,5e-05,3.32364]
[1777671856201,25.96,78066.79,0.0,-0.97009,5e-05,3.31434]
[1777671861235,25.97,78067.36,0.0,-0.97003,5e-05,3.31912]
[1777671866271,25.98,78070.75,0.0,-0.96979,5e-05,3.34149]
[1777671871306,25.98,78070.61,0.0,-0.96983,5e-05,3.33753]
[1777671876340,25.99,78068.4,0.0,-0.9699,5e-05,3.33072]
[1777671881376,26.0,78069.78,0.0,-0.96977,5e-05,3.34302]
[1777671887419,26.01,78068.98,0.0,-0.96974,5e-05,3.34543]
[1777671892453,26.03,78069.71,0.0,-0.96964,5e-05,3.35435]
[1777671897488,26.06,78077.47,0.0,-0.96907,5e-05,3.40737]
[1777671900509,26.06,78083.19,0.0,-0.96873,6e-05,3.43783]
[1777671901516,26.06,78089.16,0.0,-0.96841,6e-05,3.46782]
[1777671906552,26.06,78090.52,0.0,-0.96833,6e-05,3.47524]
[1777671911586,26.06,78090.6,0.0,-0.96834,6e-05,3.47357]
[1777671916623,26.05,78097.11,0.0,-0.968,6e-05,3.50491]
[1777671917628,26.05,78094.23,0.0,-0.96817,6e-05,3.48965]
[1777671919642,26.05,78100.85,0.0,-0.96779,6e-05,3.5241]
[1777671924677,26.05,78106.11,0.0,-0.96752,6e-05,3.54879]
[1777671925684,26.04,78114.54,0.0,-0.96704,6e-05,3.59222]
[1777671926691,26.04,78117.33,0.0,-0.96689,6e-05,3.60624]
[1777671930722,26.04,78120.94,0.0,-0.96671,6e-05,3.62262]
[1777671934748,26.03,78113.57,0.0,-0.9672,6e-05,3.5774]
[1777671937770,26.03,78105.11,0.0,-0.9677,6e-05,3.53157]
[1777671938780,26.03,78106.37,0.0,-0.96763,6e-05,3.53757]
[1777671943817,26.02,78106.5,0.0,-0.96766,6e-05,3.53556]
[1777671948852,26.02,78104.71,0.0,-0.96779,6e-05,3.52363]
[1777671953888,26.01,78100.18,0.0,-0.96807,6e-05,3.49774]
[1777671957641,26.01,78095.52,0.0,-0.96835,6e-05,3.47199]
[1777671962951,26.0,78091.96,0.0,-0.96857,6e-05,3.45184]
[1777671967711,26.0,78087.33,0.0,-0.96885,6e-05,3.4266]
[1777671973023,26.0,78090.48,0.0,-0.96869,6e-05,3.44109]
[1777671976047,25.99,78100.9,0.0,-0.96812,6e-05,3.49347]
[1777671977782,25.99,78104.51,0.0,-0.96792,6e-05,3.51125]
[1777671983096,25.99,78106.46,0.0,-0.96784,6e-05,3.51914]
[1777671988127,25.98,78102.02,0.0,-0.96811,6e-05,3.49396]
[1777671993163,25.98,78099.03,0.0,-0.96834,6e-05,3.47278]
[1777671998198,25.97,78098.6,0.0,-0.96838,6e-05,3.4687]
[1777672003233,25.97,78097.77,0.0,-0.96845,6e-05,3.46265]
[1777672008268,25.97,78095.42,0.0,-0.9686,6e-05,3.44883]
[1777672011290,25.96,78090.33,0.0,-0.96889,6e-05,3.42199]
[1777672016323,25.96,78088.95,0.0,-0.96898,6e-05,3.41361]
[1777672021359,25.96,78086.39,0.0,-0.96914,5e-05,3.3994]
[1777672022368,25.96,78093.13,0.0,-0.96877,6e-05,3.43335]
[1777672023374,25.96,78095.29,0.0,-0.96865,6e-05,3.44407]
[1777672025387,25.96,78100.1,0.0,-0.96839,6e-05,3.468]
[1777672030422,25.95,78101.7,0.0,-0.96832,6e-05,3.47429]
[1777672036464,25.95,78101.11,0.0,-0.96838,6e-05,3.46879]
[1777672041499,25.94,78100.02,0.0,-0.96847,6e-05,3.46077]
[1777672046533,25.94,78099.82,0.0,-0.9685,6e-05,3.45773]
[1777672051569,25.93,78096.76,0.0,-0.96873,6e-05,3.43638]
[1777672057611,25.93,78094.65,0.0,-0.96887,6e-05,3.42356]
[1777672059625,25.93,78088.36,0.0,-0.96922,5e-05,3.39107]
[1777672064660,25.92,78086.21,0.0,-0.96935,5e-05,3.37892]
[1777672069697,25.92,78085.1,0.0,-0.96943,5e-05,3.37217]
[1777672074731,25.92,78083.35,0.0,-0.96954,5e-05,3.36226]
[1777672079765,25.92,78083.88,0.0,-0.96952,5e-05,3.36376]
[1777672084800,25.91,78084.6,0.0,-0.96949,5e-05,3.3663]
[1777672085807,25.94,78097.23,0.0,-0.96868,6e-05,3.44057]
[1777672086814,25.94,78102.1,0.0,-0.9684,6e-05,3.4664]
[1777672087822,25.94,78102.73,0.0,-0.96836,6e-05,3.4705]
[1777672088828,25.94,78107.86,0.0,-0.96806,6e-05,3.49777]
[1777672091849,25.94,78107.76,0.0,-0.96806,6e-05,3.49712]
[1777672096884,25.95,78109.41,0.0,-0.96793,6e-05,3.50955]
[1777672101919,25.96,78105.86,0.0,-0.96809,6e-05,3.49494]
[1777672106954,25.96,78104.3,0.0,-0.96815,6e-05,3.48949]
[1777672111989,25.97,78103.69,0.0,-0.96817,6e-05,3.48639]
[1777672118032,25.98,78101.73,0.0,-0.96823,6e-05,3.48095]
[1777672123068,25.99,78101.64,0.0,-0.96819,6e-05,3.48436]
[1777672128851,26.0,78104.78,0.0,-0.96797,6e-05,3.505]
[1777672135154,26.01,78102.99,0.0,-0.96802,6e-05,3.50018]
[1777672140193,26.02,78101.27,0.0,-0.96807,6e-05,3.49502]
[1777672145224,26.02,78100.99,0.0,-0.96805,6e-05,3.49729]
[1777672150260,26.03,78099.86,0.0,-0.96807,6e-05,3.49518]
[1777672155296,26.08,78101.77,0.0,-0.96771,6e-05,3.52767]
[1777672159065,26.09,78109.06,0.0,-0.96727,6e-05,3.5682]
[1777672164357,26.09,78111.05,0.0,-0.96712,6e-05,3.58159]
[1777672169392,26.1,78112.21,0.0,-0.96702,6e-05,3.59053]
[1777672174427,26.11,78112.73,0.0,-0.96699,6e-05,3.59217]
[1777672179462,26.11,78112.82,0.0,-0.96696,6e-05,3.5954]
[1777672184497,26.13,78114.45,0.0,-0.96678,6e-05,3.61119]
[1777672189532,26.18,78115.19,0.0,-0.96647,6e-05,3.63862]
[1777672195574,26.21,78113.89,0.0,-0.96639,6e-05,3.64573]
[1777672200609,26.21,78113.33,0.0,-0.9664,6e-05,3.64485]
[1777672205650,26.21,78113.6,0.0,-0.96639,6e-05,3.64621]
[1777672211688,26.21,78116.12,0.0,-0.96626,6e-05,3.65804]
[1777672216722,26.2,78117.42,0.0,-0.96623,6e-05,3.66046]
[1777672221757,26.19,78119.03,0.0,-0.96619,6e-05,3.66454]
[1777672224778,26.18,78137.68,0.0,-0.9651,6e-05,3.76199]
[1777672229813,26.18,78135.38,0.0,-0.96527,6e-05,3.74653]
[1777672234848,26.19,78138.16,0.0,-0.96509,6e-05,3.7621]
[1777672240900,26.19,78142.66,0.0,-0.96479,6e-05,3.78819]
[1777672245928,26.19,78146.09,0.0,-0.96457,6e-05,3.80831]
[1777672250964,26.2,78148.0,0.0,-0.96443,6e-05,3.82023]
[1777672257004,26.2,78150.32,0.0,-0.96427,6e-05,3.83465]
[1777672259019,26.2,78143.47,0.0,-0.96468,6e-05,3.79799]
[1777672260025,26.2,78136.63,0.0,-0.96509,6e-05,3.7614]
[1777672261032,26.2,78132.32,0.0,-0.96535,6e-05,3.73867]
[1777672263048,26.22,78126.24,0.0,-0.96565,6e-05,3.71127]
[1777672265060,26.22,78123.0,0.0,-0.96584,6e-05,3.69503]
[1777672270095,26.22,78119.99,0.0,-0.96598,6e-05,3.68165]
[1777672271108,26.22,78114.56,0.0,-0.9663,6e-05,3.6535]
[1777672272109,26.23,78113.05,0.0,-0.96638,6e-05,3.64613]
[1777672273116,26.23,78106.58,0.0,-0.96675,6e-05,3.61279]
[1777672274123,26.23,78104.78,0.0,-0.96685,6e-05,3.60405]
[1777672279159,26.24,78105.4,0.0,-0.96677,6e-05,3.61071]
[1777672284193,26.24,78104.51,0.0,-0.96678,6e-05,3.60953]
[1777672289229,26.24,78106.92,0.0,-0.96666,6e-05,3.62052]
[1777672292250,26.24,78102.09,0.0,-0.96699,6e-05,3.58977]
[1777672297284,26.23,78105.46,0.0,-0.96683,6e-05,3.60476]
[1777672303332,26.22,78102.38,0.0,-0.96704,6e-05,3.58562]
[1777672305341,26.22,78108.21,0.0,-0.96671,6e-05,3.61503]
[1777672310377,26.22,78110.6,0.0,-0.96661,6e-05,3.62487]
[1777672315411,26.21,78111.19,0.0,-0.9666,6e-05,3.62518]
[1777672320447,26.2,78111.53,0.0,-0.96661,6e-05,3.62415]
[1777672325482,26.21,78112.07,0.0,-0.96656,6e-05,3.62924]
[1777672330517,26.22,78115.97,0.0,-0.96629,6e-05,3.65313]
[1777672335553,26.22,78115.81,0.0,-0.96626,6e-05,3.65553]
[1777672340587,26.23,78114.59,0.0,-0.9663,6e-05,3.65229]
[1777672346630,26.24,78116.63,0.0,-0.96614,6e-05,3.66676]
[1777672352672,26.24,78117.09,0.0,-0.96613,6e-05,3.66632]
[1777672357707,26.24,78118.3,0.0,-0.96607,6e-05,3.67187]
[1777672362742,26.24,78117.88,0.0,-0.96606,6e-05,3.67259]
[1777672368784,26.25,78118.37,0.0,-0.96599,6e-05,3.67922]
[1777672373821,26.26,78114.98,0.0,-0.96616,6e-05,3.66417]
[1777672378854,26.26,78117.21,0.0,-0.96599,6e-05,3.67883]
[1777672383889,26.27,78119.15,0.0,-0.96585,6e-05,3.69182]
[1777672385903,26.27,78125.03,0.0,-0.96549,6e-05,3.72411]
[1777672390938,26.28,78129.09,0.0,-0.96522,6e-05,3.74805]
[1777672395973,26.28,78133.41,0.0,-0.96494,6e-05,3.7733]
[1777672401008,26.29,78133.17,0.0,-0.96493,6e-05,3.77394]
[1777672403022,26.29,78142.28,0.0,-0.96437,6e-05,3.82383]
[1777672407050,26.29,78146.24,0.0,-0.96411,6e-05,3.84643]
[1777672411078,26.29,78151.49,0.0,-0.96381,6e-05,3.872]
[1777672414100,26.29,78145.77,0.0,-0.96416,6e-05,3.84141]
[1777672415108,26.29,78142.03,0.0,-0.9644,6e-05,3.82007]
[1777672417121,26.29,78139.97,0.0,-0.96453,6e-05,3.80827]
[1777672420146,26.28,78134.75,0.0,-0.96488,6e-05,3.77731]
[1777672424174,26.28,78129.63,0.0,-0.96523,6e-05,3.74629]
[1777672428202,26.27,78124.34,0.0,-0.96558,6e-05,3.71474]
[1777672431224,26.26,78119.7,0.0,-0.96588,6e-05,3.68782]
[1777672435252,26.26,78124.79,0.0,-0.96561,6e-05,3.71199]
[1777672436259,26.26,78126.06,0.0,-0.96555,6e-05,3.71799]
[1777672441295,26.25,78125.54,0.0,-0.96562,6e-05,3.71136]
[1777672445326,26.24,78122.0,0.0,-0.96587,6e-05,3.68957]
[1777672450361,26.23,78118.74,0.0,-0.9661,6e-05,3.66875]
[1777672455396,26.23,78121.88,0.0,-0.96595,6e-05,3.68185]
[1777672460431,26.22,78125.73,0.0,-0.96577,6e-05,3.6986]
[1777672465466,26.21,78126.04,0.0,-0.96579,6e-05,3.69648]
[1777672471246,26.2,78129.79,0.0,-0.96565,6e-05,3.70799]
[1777672476545,26.19,78129.52,0.0,-0.96571,6e-05,3.7027]
[1777672481580,26.19,78131.96,0.0,-0.96561,6e-05,3.71187]
[1777672488628,26.17,78134.95,0.0,-0.96549,6e-05,3.72233]
[1777672493663,26.17,78135.91,0.0,-0.96548,6e-05,3.72357]
[1777672497691,26.16,78140.99,0.0,-0.96521,6e-05,3.74768]
[1777672498698,26.16,78147.12,0.0,-0.96485,6e-05,3.77994]
[1777672499705,26.16,78153.35,0.0,-0.96448,6e-05,3.81288]
[1777672501457,26.15,78149.03,0.0,-0.96476,6e-05,3.78752]
[1777672502726,26.15,78147.78,0.0,-0.96485,6e-05,3.77986]
[1777672507762,26.14,78146.69,0.0,-0.96496,6e-05,3.76965]
[1777672512802,26.13,78149.07,0.0,-0.96487,6e-05,3.77828]
[1777672516825,26.12,78146.07,0.0,-0.96509,6e-05,3.75876]
[1777672521859,26.12,78147.12,0.0,-0.96507,6e-05,3.76051]
[1777672526897,26.11,78138.82,0.0,-0.96561,6e-05,3.71207]
[1777672528909,26.11,78136.21,0.0,-0.96578,6e-05,3.69674]
[1777672532937,26.1,78129.66,0.0,-0.96623,6e-05,3.6554]
[1777672539988,26.09,78128.8,0.0,-0.96634,6e-05,3.64607]
[1777672545023,26.08,78129.31,0.0,-0.96634,6e-05,3.64586]
[1777672550058,26.08,78133.72,0.0,-0.96611,6e-05,3.6662]
[1777672555094,26.07,78135.59,0.0,-0.96604,6e-05,3.67303]
[1777672560128,26.06,78136.36,0.0,-0.96603,6e-05,3.67395]
[1777672565163,26.06,78140.9,0.0,-0.96579,6e-05,3.69496]
[1777672570198,26.05,78141.45,0.0,-0.9658,6e-05,3.69446]
[1777672575235,26.04,78140.15,0.0,-0.96592,6e-05,3.68416]
[1777672580268,26.04,78141.32,0.0,-0.96588,6e-05,3.68717]
[1777672585303,26.03,78141.2,0.0,-0.96593,6e-05,3.68333]
[1777672590338,26.02,78140.64,0.0,-0.96599,6e-05,3.67717]
[1777672595373,26.02,78136.42,0.0,-0.96631,6e-05,3.64772]
[1777672600408,26.01,78135.68,0.0,-0.96639,6e-05,3.64088]
[1777672605443,26.0,78131.63,0.0,-0.96666,6e-05,3.61655]
[1777672610478,26.0,78131.42,0.0,-0.9667,6e-05,3.61256]
[1777672615513,25.99,78132.31,0.0,-0.96668,6e-05,3.61437]
[1777672620549,25.99,78132.27,0.0,-0.96672,6e-05,3.61127]
[1777672626591,25.98,78131.89,0.0,-0.96678,6e-05,3.60584]
[1777672632376,25.97,78130.89,0.0,-0.96688,6e-05,3.59718]
[1777672637668,25.97,78129.64,0.0,-0.96698,6e-05,3.58785]
[1777672642703,25.96,78129.24,0.0,-0.96703,6e-05,3.58307]
[1777672648745,25.95,78129.03,0.0,-0.96708,6e-05,3.57879]
[1777672653782,25.95,78128.79,0.0,-0.96716,6e-05,3.57108]
[1777672658816,25.94,78130.58,0.0,-0.96708,6e-05,3.57792]
[1777672664857,25.94,78129.85,0.0,-0.96716,6e-05,3.571]
[1777672669892,25.93,78131.08,0.0,-0.96711,6e-05,3.57499]
[1777672672656,25.93,78132.47,0.0,-0.96705,6e-05,3.58073]
[1777672676945,25.92,78138.94,0.0,-0.9667,6e-05,3.61264]
[1777672680970,25.92,78140.76,0.0,-0.96662,6e-05,3.61986]
[1777672686006,25.91,78140.32,0.0,-0.96668,6e-05,3.61445]
[1777672692049,25.9,78141.35,0.0,-0.96666,6e-05,3.61616]
[1777672697082,25.9,78139.18,0.0,-0.96682,6e-05,3.6016]
[1777672702118,25.89,78141.43,0.0,-0.96673,6e-05,3.60986]
[1777672707153,25.88,78143.24,0.0,-0.96666,6e-05,3.6163]
[1777672712189,25.88,78146.02,0.0,-0.96656,6e-05,3.62395]
[1777672717224,25.87,78147.0,0.0,-0.96654,6e-05,3.62588]
[1777672722259,25.86,78145.77,0.0,-0.96665,6e-05,3.61612]
[1777672728307,25.85,78146.0,0.0,-0.96668,6e-05,3.61356]
[1777672729308,25.85,78150.81,0.0,-0.9664,6e-05,3.63849]
[1777672734344,25.84,78152.63,0.0,-0.96634,6e-05,3.64474]
[1777672739378,25.84,78153.71,0.0,-0.96631,6e-05,3.64709]
[1777672746431,25.83,78156.44,0.0,-0.9662,6e-05,3.65709]
[1777672751466,25.82,78155.73,0.0,-0.96628,6e-05,3.65016]
[1777672756502,25.81,78157.95,0.0,-0.96618,6e-05,3.65904]
[1777672761536,25.81,78160.9,0.0,-0.96603,6e-05,3.67187]
[1777672766570,25.8,78162.43,0.0,-0.96598,6e-05,3.67706]
[1777672771606,25.8,78162.64,0.0,-0.96603,6e-05,3.67127]
[1777672775635,25.79,78169.45,0.0,-0.96565,6e-05,3.70568]
[1777672776641,25.79,78169.69,0.0,-0.96564,6e-05,3.70634]
[1777672781676,25.78,78172.0,0.0,-0.96554,6e-05,3.7156]
[1777672786711,25.78,78172.84,0.0,-0.96552,6e-05,3.7168]
[1777672791746,25.77,78171.7,0.0,-0.96563,6e-05,3.70717]
[1777672796783,25.76,78173.09,0.0,-0.96559,6e-05,3.71123]
[1777672801826,25.75,78175.91,0.0,-0.96546,6e-05,3.72305]
[1777672803841,25.75,78186.38,0.0,-0.96483,6e-05,3.77886]
[1777672804848,25.75,78187.71,0.0,-0.96476,6e-05,3.78537]
[1777672809883,25.74,78188.74,0.0,-0.96474,6e-05,3.78691]
[1777672811632,25.74,78194.25,0.0,-0.96442,6e-05,3.81568]
[1777672816936,25.73,78196.48,0.0,-0.96433,6e-05,3.82365]
[1777672821969,25.72,78196.29,0.0,-0.96439,6e-05,3.81821]
[1777672827005,25.71,78197.0,0.0,-0.96439,6e-05,3.81783]
[1777672835063,25.7,78198.33,0.0,-0.96442,6e-05,3.81424]
[1777672841842,25.68,78198.83,0.0,-0.96446,6e-05,3.81097]
[1777672848153,25.67,78198.52,0.0,-0.96454,6e-05,3.80414]
[1777672853188,25.66,78204.91,0.0,-0.96419,6e-05,3.83546]
[1777672855202,25.66,78225.14,0.0,-0.96291,6e-05,3.94764]
[1777672856210,25.66,78227.24,0.0,-0.96279,6e-05,3.95855]
[1777672859231,25.65,78221.48,0.0,-0.9632,6e-05,3.92263]
[1777672861244,25.65,78216.65,0.0,-0.96353,6e-05,3.89332]
[1777672866306,25.64,78216.22,0.0,-0.96361,6e-05,3.88604]
[1777672871338,25.63,78212.78,0.0,-0.96389,6e-05,3.86194]
[1777672874360,25.62,78209.65,0.0,-0.96412,6e-05,3.84172]
[1777672881409,25.61,78206.99,0.0,-0.96436,6e-05,3.82005]
[1777672886444,25.6,78207.6,0.0,-0.96437,6e-05,3.81928]
[1777672888458,25.6,78213.78,0.0,-0.964,6e-05,3.85205]
[1777672893494,25.59,78217.03,0.0,-0.96388,6e-05,3.86175]
[1777672898528,25.58,78219.89,0.0,-0.96375,6e-05,3.87331]
[1777672904570,25.57,78219.98,0.0,-0.96381,6e-05,3.86847]
[1777672906586,25.56,78226.08,0.0,-0.96344,6e-05,3.90111]
[1777672907591,25.56,78231.92,0.0,-0.96307,6e-05,3.93335]
[1777672908601,25.56,78233.18,0.0,-0.963,6e-05,3.93955]
[1777672913633,25.55,78228.61,0.0,-0.96335,6e-05,3.90878]
[1777672918668,25.54,78234.38,0.0,-0.96303,6e-05,3.9369]
[1777672923702,25.53,78234.46,0.0,-0.96308,6e-05,3.93257]
[1777672926726,25.53,78240.31,0.0,-0.96273,7e-05,3.96315]
[1777672931759,25.52,78239.3,0.0,-0.96286,7e-05,3.9524]
[1777672933773,25.51,78237.8,0.0,-0.96298,7e-05,3.9419]
[1777672938812,25.5,78236.89,0.0,-0.96309,6e-05,3.93195]
[1777672943843,25.49,78237.24,0.0,-0.96312,6e-05,3.92923]
[1777672948878,25.48,78232.56,0.0,-0.96348,6e-05,3.89798]
[1777672952906,25.48,78222.34,0.0,-0.9642,6e-05,3.83277]
[1777672953913,25.48,78217.57,0.0,-0.96452,6e-05,3.80528]
[1777672954921,25.47,78217.68,0.0,-0.96452,6e-05,3.80516]
[1777672959955,25.47,78214.4,0.0,-0.96476,6e-05,3.78337]
[1777672964990,25.46,78214.41,0.0,-0.9648,6e-05,3.78001]
[1777672967004,25.46,78221.48,0.0,-0.96437,6e-05,3.81815]
[1777672968012,25.46,78219.85,0.0,-0.96448,6e-05,3.80827]
[1777672973049,25.45,78216.83,0.0,-0.96471,6e-05,3.78776]
[1777672978086,25.45,78220.35,0.0,-0.96449,6e-05,3.80765]
[1777672984124,25.44,78221.03,0.0,-0.96449,6e-05,3.80763]
[1777672989164,25.43,78223.65,0.0,-0.96437,6e-05,3.81848]
[1777672994200,25.43,78224.36,0.0,-0.96437,6e-05,3.81855]
[1777672999234,25.42,78223.69,0.0,-0.96445,6e-05,3.81089]
[1777673004270,25.41,78222.64,0.0,-0.96456,6e-05,3.80117]
[1777673009305,25.4,78222.75,0.0,-0.9646,6e-05,3.79795]
[1777673013039,25.4,78217.74,0.0,-0.96498,6e-05,3.76302]
[1777673018371,25.39,78218.97,0.0,-0.96495,6e-05,3.76631]
[1777673023406,25.38,78214.58,0.0,-0.96526,6e-05,3.73844]
[1777673025422,25.38,78214.41,0.0,-0.96529,6e-05,3.73622]
[1777673030455,25.37,78214.7,0.0,-0.9653,6e-05,3.73468]
[1777673035491,25.37,78212.06,0.0,-0.9655,6e-05,3.71716]
[1777673040525,25.36,78214.87,0.0,-0.96536,6e-05,3.72989]
[1777673045563,25.35,78212.77,0.0,-0.96553,6e-05,3.715]
[1777673048583,25.35,78204.91,0.0,-0.96603,6e-05,3.67026]
[1777673053629,25.35,78205.89,0.0,-0.96599,6e-05,3.67379]
[1777673058652,25.34,78206.47,0.0,-0.96598,6e-05,3.67419]
[1777673063688,25.34,78207.56,0.0,-0.96594,6e-05,3.67786]
[1777673069728,25.33,78207.81,0.0,-0.96596,6e-05,3.67643]
[1777673072751,25.33,78215.14,0.0,-0.96556,6e-05,3.71138]
[1777673075771,25.32,78222.3,0.0,-0.96513,6e-05,3.74951]
[1777673076779,25.32,78226.28,0.0,-0.96489,6e-05,3.77112]
[1777673081821,25.32,78224.17,0.0,-0.96505,6e-05,3.75626]
[1777673086857,25.31,78224.25,0.0,-0.96508,6e-05,3.7537]
[1777673091889,25.31,78222.59,0.0,-0.96522,6e-05,3.74152]
[1777673096926,25.3,78218.56,0.0,-0.9655,6e-05,3.71633]
[1777673101959,25.29,78219.36,0.0,-0.96548,6e-05,3.71812]
[1777673111024,25.28,78219.76,0.0,-0.96551,6e-05,3.71568]
[1777673113038,25.28,78214.41,0.0,-0.96585,6e-05,3.68513]
[1777673114046,25.28,78213.95,0.0,-0.96589,6e-05,3.68215]
[1777673119080,25.28,78216.28,0.0,-0.96577,6e-05,3.69277]
[1777673124115,25.27,78218.29,0.0,-0.96567,6e-05,3.70161]
[1777673130157,25.27,78219.56,0.0,-0.96562,6e-05,3.70591]
[1777673136199,25.26,78223.65,0.0,-0.96543,6e-05,3.72186]
[1777673141234,25.26,78227.68,0.0,-0.96521,6e-05,3.74186]
[1777673146269,25.25,78228.66,0.0,-0.96518,6e-05,3.74483]
[1777673151305,25.25,78228.33,0.0,-0.96522,6e-05,3.74053]
[1777673156341,25.24,78227.75,0.0,-0.96529,6e-05,3.73488]
[1777673161374,25.24,78230.59,0.0,-0.96514,6e-05,3.74827]
[1777673166409,25.23,78229.6,0.0,-0.96523,6e-05,3.74028]
[1777673174179,25.22,78228.08,0.0,-0.96537,6e-05,3.72798]
[1777673177486,25.22,78234.22,0.0,-0.965,6e-05,3.76084]
[1777673178492,25.22,78236.4,0.0,-0.96487,6e-05,3.77254]
[1777673184249,25.21,78235.96,0.0,-0.96493,6e-05,3.76683]
[1777673189571,25.21,78236.86,0.0,-0.9649,6e-05,3.76915]
[1777673192590,25.2,78241.89,0.0,-0.96464,6e-05,3.7917]
[1777673197626,25.2,78243.29,0.0,-0.96459,6e-05,3.79654]
[1777673203668,25.19,78247.64,0.0,-0.96435,6e-05,3.81729]
[1777673208702,25.18,78248.33,0.0,-0.96435,6e-05,3.8173]
[1777673213738,25.18,78245.86,0.0,-0.96455,6e-05,3.80016]
[1777673218773,25.17,78247.68,0.0,-0.96447,6e-05,3.8073]
[1777673223808,25.16,78259.99,0.0,-0.96371,6e-05,3.87409]
[1777673224815,25.15,78265.29,0.0,-0.96346,7e-05,3.89659]
[1777673229850,25.11,78265.93,0.0,-0.96362,7e-05,3.88244]
[1777673234888,25.1,78269.15,0.0,-0.96345,7e-05,3.89703]
[1777673239921,25.1,78268.41,0.0,-0.96355,7e-05,3.88876]
[1777673244957,25.09,78263.97,0.0,-0.96388,6e-05,3.85931]
[1777673249992,25.08,78265.08,0.0,-0.96385,6e-05,3.86185]
[1777673255029,25.07,78265.54,0.0,-0.9639,6e-05,3.85661]
[1777673256035,25.07,78256.39,0.0,-0.9645,6e-05,3.80365]
[1777673257041,25.07,78255.97,0.0,-0.96454,6e-05,3.80059]
[1777673261073,25.06,78235.04,0.0,-0.96589,6e-05,3.6805]
[1777673262076,25.06,78227.47,0.0,-0.96636,6e-05,3.63815]
[1777673263083,25.06,78225.25,0.0,-0.9665,6e-05,3.62552]
[1777673269125,25.06,78225.36,0.0,-0.96652,6e-05,3.62378]
[1777673274161,25.05,78223.74,0.0,-0.96664,6e-05,3.61302]
[1777673280201,25.05,78223.36,0.0,-0.96668,6e-05,3.60882]
[1777673285238,25.05,78222.53,0.0,-0.96675,6e-05,3.60261]
[1777673290273,25.04,78225.28,0.0,-0.9666,6e-05,3.61606]
[1777673295308,25.04,78225.06,0.0,-0.96664,6e-05,3.6131]
[1777673300342,25.04,78227.6,0.0,-0.9665,6e-05,3.62529]
[1777673302356,25.03,78231.42,0.0,-0.96628,6e-05,3.64554]
[1777673307391,25.03,78229.41,0.0,-0.96642,6e-05,3.63232]
[1777673312427,25.03,78226.05,0.0,-0.96669,6e-05,3.60785]
[1777673317463,25.02,78231.3,0.0,-0.96639,6e-05,3.63464]
[1777673319477,25.02,78233.51,0.0,-0.96626,6e-05,3.64589]
[1777673325238,25.01,78234.26,0.0,-0.96625,6e-05,3.64712]
[1777673330555,25.01,78234.45,0.0,-0.96627,6e-05,3.64574]
[1777673335308,25.0,78239.27,0.0,-0.966,6e-05,3.6699]
[1777673340625,25.0,78236.35,0.0,-0.96621,6e-05,3.65109]
[1777673345661,24.99,78235.79,0.0,-0.96627,6e-05,3.64546]
[1777673351702,24.99,78236.93,0.0,-0.96623,6e-05,3.64872]
[1777673357744,24.98,78237.66,0.0,-0.96622,6e-05,3.64964]
[1777673362779,24.97,78240.61,0.0,-0.96607,6e-05,3.66338]
[1777673367814,24.97,78241.12,0.0,-0.96607,6e-05,3.66347]
[1777673372852,24.96,78242.79,0.0,-0.96603,6e-05,3.66605]
[1777673377883,24.96,78243.02,0.0,-0.96605,6e-05,3.66405]
[1777673382919,24.95,78244.49,0.0,-0.96599,6e-05,3.66953]
[1777673387954,24.95,78242.85,0.0,-0.96613,6e-05,3.65776]
[1777673392994,24.94,78243.49,0.0,-0.96611,6e-05,3.65872]
[1777673398025,24.94,78243.22,0.0,-0.96616,6e-05,3.65464]
[1777673403060,24.93,78240.45,0.0,-0.96636,6e-05,3.63677]
[1777673413130,24.92,78242.22,0.0,-0.9663,6e-05,3.64178]
[1777673418165,24.92,78237.0,0.0,-0.96665,6e-05,3.6107]
[1777673421186,24.91,78231.71,0.0,-0.96699,6e-05,3.58042]
[1777673426221,24.91,78229.91,0.0,-0.96712,6e-05,3.56867]
[1777673431258,24.91,78230.17,0.0,-0.96716,6e-05,3.56433]
[1777673436294,24.9,78229.61,0.0,-0.96721,6e-05,3.55931]
[1777673444356,24.9,78228.25,0.0,-0.96733,6e-05,3.54879]
[1777673445357,24.9,78234.17,0.0,-0.96697,6e-05,3.58077]
[1777673446364,24.89,78236.03,0.0,-0.96687,6e-05,3.59053]
[1777673451401,24.89,78238.25,0.0,-0.96676,6e-05,3.60042]
[1777673456434,24.88,78241.29,0.0,-0.9666,6e-05,3.61485]
[1777673463484,24.88,78239.3,0.0,-0.96675,6e-05,3.60065]
[1777673468520,24.87,78243.52,0.0,-0.96652,6e-05,3.62173]
[1777673473555,24.87,78245.61,0.0,-0.96642,6e-05,3.63098]
[1777673478588,24.86,78244.52,0.0,-0.96651,6e-05,3.62248]
[1777673483623,24.86,78245.14,0.0,-0.9665,6e-05,3.62361]
[1777673488658,24.85,78246.43,0.0,-0.96645,6e-05,3.62833]
[1777673493693,24.85,78247.14,0.0,-0.96647,6e-05,3.62589]
[1777673499742,24.84,78250.93,0.0,-0.96626,6e-05,3.64395]
[1777673506500,24.84,78249.9,0.0,-0.96637,6e-05,3.63467]
[1777673512833,24.83,78249.71,0.0,-0.96641,6e-05,3.63058]
[1777673518874,24.82,78252.43,0.0,-0.96628,6e-05,3.64254]
[1777673524918,24.82,78256.09,0.0,-0.96609,6e-05,3.65964]
[1777673529951,24.81,78258.69,0.0,-0.96596,6e-05,3.67124]
[1777673534986,24.81,78256.07,0.0,-0.96616,6e-05,3.65377]
[1777673540021,24.8,78258.6,0.0,-0.96603,6e-05,3.6652]
[1777673545055,24.79,78260.98,0.0,-0.96592,6e-05,3.67535]
[1777673550090,24.79,78261.84,0.0,-0.96589,6e-05,3.67761]
[1777673555126,24.78,78259.66,0.0,-0.96609,6e-05,3.65905]
[1777673560161,24.78,78259.53,0.0,-0.96612,6e-05,3.65608]
[1777673565197,24.77,78259.18,0.0,-0.96617,6e-05,3.65189]
[1777673571238,24.77,78257.92,0.0,-0.96628,6e-05,3.64226]
[1777673576276,24.76,78263.93,0.0,-0.96593,6e-05,3.67376]
[1777673581311,24.76,78264.4,0.0,-0.96592,6e-05,3.67403]
[1777673586346,24.76,78265.29,0.0,-0.96589,6e-05,3.67659]
[1777673589367,24.75,78269.98,0.0,-0.96562,6e-05,3.70145]
[1777673594403,24.75,78268.84,0.0,-0.96572,6e-05,3.69234]
[1777673599437,24.74,78267.29,0.0,-0.96584,6e-05,3.68109]
[1777673604472,24.74,78266.23,0.0,-0.96594,6e-05,3.67275]
[1777673609507,24.73,78266.17,0.0,-0.96597,6e-05,3.67006]
[1777673614551,24.73,78266.23,0.0,-0.96603,6e-05,3.66412]
[1777673619577,24.72,78266.31,0.0,-0.96605,6e-05,3.66225]
[1777673624611,24.72,78265.37,0.0,-0.96613,6e-05,3.6547]
[1777673629647,24.71,78263.42,0.0,-0.96628,6e-05,3.64156]
[1777673632668,24.71,78272.27,0.0,-0.96574,6e-05,3.68998]
[1777673633676,24.71,78272.61,0.0,-0.96572,6e-05,3.69139]
[1777673638710,24.7,78275.42,0.0,-0.96557,6e-05,3.70461]
[1777673643750,24.7,78274.67,0.0,-0.96565,6e-05,3.69766]
[1777673648783,24.69,78274.53,0.0,-0.96569,6e-05,3.69415]
[1777673654825,24.69,78273.42,0.0,-0.9658,6e-05,3.68469]
[1777673659861,24.68,78264.72,0.0,-0.96637,6e-05,3.6333]
[1777673661874,24.68,78259.34,0.0,-0.96672,6e-05,3.60245]
[1777673667623,24.68,78263.98,0.0,-0.96646,6e-05,3.62583]
[1777673672951,24.67,78261.73,0.0,-0.96665,6e-05,3.60731]
[1777673678993,24.67,78260.47,0.0,-0.96676,6e-05,3.59791]
[1777673684028,24.66,78259.89,0.0,-0.96681,6e-05,3.59272]
[1777673685035,24.66,78268.42,0.0,-0.96629,6e-05,3.63989]
[1777673686042,24.66,78272.13,0.0,-0.96606,6e-05,3.66023]
[1777673693091,24.65,78275.03,0.0,-0.96592,6e-05,3.67295]
[1777673697120,24.65,78249.29,0.0,-0.96754,6e-05,3.52781]
[1777673698127,24.65,78235.16,0.0,-0.96839,6e-05,3.45067]
[1777673699134,24.65,78235.31,0.0,-0.96838,6e-05,3.45137]
[1777673704174,24.65,78238.86,0.0,-0.96817,6e-05,3.46998]
[1777673705176,24.65,78256.48,0.0,-0.96711,6e-05,3.56627]
[1777673706184,24.65,78260.26,0.0,-0.96688,6e-05,3.58689]
[1777673709206,24.64,78254.22,0.0,-0.96726,6e-05,3.5525]
[1777673714240,24.64,78254.44,0.0,-0.96727,6e-05,3.55197]
[1777673719275,24.64,78254.17,0.0,-0.9673,6e-05,3.54908]
[1777673725317,24.64,78253.95,0.0,-0.96733,6e-05,3.5462]
[1777673730351,24.63,78257.04,0.0,-0.96716,6e-05,3.56189]
[1777673731359,24.63,78263.19,0.0,-0.96682,6e-05,3.59172]
[1777673736394,24.63,78267.47,0.0,-0.96657,6e-05,3.61364]
[1777673739416,24.63,78278.36,0.0,-0.96591,6e-05,3.6735]
[1777673744450,24.62,78279.43,0.0,-0.96586,6e-05,3.67715]
[1777673749484,24.62,78279.99,0.0,-0.96586,6e-05,3.67796]
[1777673754519,24.61,78280.08,0.0,-0.96588,6e-05,3.67619]
[1777673759555,24.61,78279.99,0.0,-0.96591,6e-05,3.67346]
[1777673764593,24.6,78282.05,0.0,-0.9658,6e-05,3.68293]
[1777673769625,24.6,78276.27,0.0,-0.96619,6e-05,3.64817]
[1777673774661,24.59,78276.08,0.0,-0.96622,6e-05,3.64519]
[1777673780702,24.59,78277.04,0.0,-0.96619,6e-05,3.64836]
[1777673785737,24.59,78278.29,0.0,-0.96613,6e-05,3.65358]
[1777673790772,24.58,78275.33,0.0,-0.96634,6e-05,3.63503]
[1777673795808,24.58,78276.04,0.0,-0.96635,6e-05,3.6333]
[1777673800866,24.58,78277.23,0.0,-0.96629,6e-05,3.63817]
[1777673805901,24.57,78277.26,0.0,-0.96631,6e-05,3.63647]
[1777673810936,24.57,78280.22,0.0,-0.96615,6e-05,3.65116]
[1777673815970,24.56,78280.22,0.0,-0.96617,6e-05,3.64912]
[1777673821006,24.56,78280.82,0.0,-0.96616,6e-05,3.65046]
[1777673826041,24.56,78277.92,0.0,-0.96636,6e-05,3.63215]
[1777673831077,24.55,78274.86,0.0,-0.96657,6e-05,3.61318]
[1777673834100,24.55,78268.0,0.0,-0.96701,6e-05,3.57387]
[1777673835106,24.55,78265.88,0.0,-0.96714,6e-05,3.56182]
[1777673840141,24.55,78268.46,0.0,-0.967,6e-05,3.57483]
[1777673845176,24.54,78269.34,0.0,-0.96696,6e-05,3.57837]
[1777673850215,24.54,78271.02,0.0,-0.96687,6e-05,3.58635]
[1777673855246,24.54,78271.17,0.0,-0.96691,6e-05,3.58185]
[1777673856253,24.54,78279.94,0.0,-0.96637,6e-05,3.63065]
[1777673857260,24.54,78283.5,0.0,-0.96615,6e-05,3.65035]
[1777673862295,24.53,78282.34,0.0,-0.96624,6e-05,3.64188]
[1777673867335,24.53,78281.26,0.0,-0.96634,6e-05,3.63354]
[1777673872365,24.52,78281.31,0.0,-0.96635,6e-05,3.632]
[1777673877399,24.52,78280.52,0.0,-0.96642,6e-05,3.62575]
[1777673882436,24.52,78277.04,0.0,-0.96666,6e-05,3.60455]
[1777673887470,24.51,78276.12,0.0,-0.96674,6e-05,3.59781]
[1777673893513,24.51,78273.15,0.0,-0.96694,6e-05,3.57943]
[1777673898551,24.51,78273.2,0.0,-0.96695,6e-05,3.57824]
[1777673903590,24.51,78273.61,0.0,-0.96695,6e-05,3.57901]
[1777673908623,24.5,78275.14,0.0,-0.96687,6e-05,3.58604]
[1777673913658,24.5,78275.38,0.0,-0.9669,6e-05,3.58187]
[1777673918693,24.5,78273.0,0.0,-0.96707,6e-05,3.5671]
[1777673923728,24.49,78271.6,0.0,-0.96717,6e-05,3.55789]
[1777673928763,24.49,78272.12,0.0,-0.96715,6e-05,3.55939]
[1777673933799,24.49,78272.3,0.0,-0.96716,6e-05,3.55901]
[1777673938833,24.48,78272.28,0.0,-0.96718,6e-05,3.55749]
[1777673943868,24.48,78272.11,0.0,-0.9672,6e-05,3.55514]
[1777673948902,24.48,78281.37,0.0,-0.96664,6e-05,3.6054]
[1777673949909,24.48,78282.16,0.0,-0.9666,6e-05,3.60947]
[1777673954947,24.47,78282.25,0.0,-0.96661,6e-05,3.60811]
[1777673959980,24.47,78283.39,0.0,-0.96656,6e-05,3.61264]
[1777673966024,24.47,78281.26,0.0,-0.96672,6e-05,3.59844]
[1777673971059,24.46,78280.53,0.0,-0.96682,6e-05,3.58852]
[1777673976095,24.46,78277.66,0.0,-0.96702,6e-05,3.5707]
[1777673981142,24.45,78285.03,0.0,-0.96658,6e-05,3.61017]
[1777673982136,24.45,78296.87,0.0,-0.96584,6e-05,3.67673]
[1777673983144,24.45,78303.44,0.0,-0.96541,6e-05,3.71452]
[1777673984152,24.46,78307.57,0.0,-0.96514,6e-05,3.73846]
[1777673986165,24.46,78308.19,0.0,-0.9651,6e-05,3.74235]
[1777673991200,24.45,78306.94,0.0,-0.96519,6e-05,3.73436]
[1777673996235,24.45,78308.43,0.0,-0.96513,6e-05,3.73982]
[1777674001271,24.44,78312.49,0.0,-0.9649,7e-05,3.76013]
[1777674006307,24.44,78314.96,0.0,-0.96478,7e-05,3.77122]
[1777674011341,24.43,78330.41,0.0,-0.96379,7e-05,3.85828]
[1777674012348,24.43,78330.41,0.0,-0.9638,7e-05,3.85748]
[1777674017388,24.42,78333.0,0.0,-0.96367,7e-05,3.86868]
[1777674021420,24.41,78343.87,0.0,-0.96297,7e-05,3.92983]
[1777674022423,24.41,78348.47,0.0,-0.96267,7e-05,3.9564]
[1777674027457,24.4,78346.78,0.0,-0.96284,7e-05,3.9413]
[1777674032496,24.39,78345.08,0.0,-0.96305,7e-05,3.92212]
[1777674035513,24.39,78337.23,0.0,-0.96362,7e-05,3.87261]
[1777674038535,24.38,78327.17,0.0,-0.96432,7e-05,3.8108]
[1777674039546,24.38,78326.49,0.0,-0.96438,7e-05,3.80527]
[1777674044578,24.37,78325.66,0.0,-0.96448,7e-05,3.79664]
[1777674049612,24.36,78324.57,0.0,-0.96459,7e-05,3.78667]
[1777674053640,24.36,78319.7,0.0,-0.96495,7e-05,3.75558]
[1777674058676,24.35,78318.77,0.0,-0.96504,7e-05,3.74702]
[1777674063711,24.35,78318.11,0.0,-0.96512,7e-05,3.74017]
[1777674068748,24.34,78319.31,0.0,-0.96507,7e-05,3.74418]
[1777674075797,24.33,78319.7,0.0,-0.96509,7e-05,3.74319]
[1777674078819,24.33,78328.1,0.0,-0.96455,7e-05,3.79033]
[1777674080833,24.33,78329.55,0.0,-0.96446,7e-05,3.7991]
[1777674085868,24.33,78328.23,0.0,-0.96453,7e-05,3.79209]
[1777674090902,24.33,78331.9,0.0,-0.96428,7e-05,3.81431]
[1777674091910,24.33,78338.91,0.0,-0.96385,7e-05,3.85166]
[1777674092916,24.33,78340.14,0.0,-0.96377,7e-05,3.85898]
[1777674097951,24.34,78338.0,0.0,-0.96391,7e-05,3.84652]
[1777674102986,24.34,78338.2,0.0,-0.96389,7e-05,3.84784]
[1777674108022,24.34,78349.49,0.0,-0.96313,7e-05,3.91491]
[1777674109027,24.34,78349.51,0.0,-0.96313,7e-05,3.91493]
[1777674114064,24.33,78349.85,0.0,-0.96311,7e-05,3.91638]
[1777674119098,24.33,78344.59,0.0,-0.96348,7e-05,3.88446]
[1777674122120,24.33,78337.52,0.0,-0.96395,7e-05,3.84234]
[1777674127155,24.33,78337.79,0.0,-0.96394,7e-05,3.84376]
[1777674132191,24.33,78341.8,0.0,-0.96367,7e-05,3.86708]
[1777674137224,24.33,78342.22,0.0,-0.96365,7e-05,3.86908]
[1777674142260,24.33,78343.47,0.0,-0.96357,7e-05,3.87592]
[1777674148301,24.33,78340.82,0.0,-0.96376,7e-05,3.85955]
[1777674154347,24.33,78339.87,0.0,-0.96387,7e-05,3.84927]
[1777674159382,24.33,78342.48,0.0,-0.9637,7e-05,3.86419]
[1777674164417,24.33,78342.95,0.0,-0.96364,7e-05,3.86896]
[1777674169452,24.34,78345.35,0.0,-0.96341,7e-05,3.88909]
[1777674174488,24.35,78345.7,0.0,-0.96335,7e-05,3.89425]
[1777674179524,24.36,78344.0,0.0,-0.96342,7e-05,3.88853]
[1777674185565,24.37,78343.56,0.0,-0.96337,7e-05,3.89267]
[1777674191299,24.38,78343.03,0.0,-0.96333,7e-05,3.89612]
[1777674196643,24.39,78339.63,0.0,-0.96351,7e-05,3.88006]
[1777674201677,24.38,78338.8,0.0,-0.96362,7e-05,3.87094]
[1777674206712,24.37,78338.25,0.0,-0.96372,7e-05,3.86182]
[1777674211746,24.36,78337.82,0.0,-0.96384,7e-05,3.85042]
[1777674216784,24.35,78343.14,0.0,-0.96352,7e-05,3.87872]
[1777674221819,24.35,78339.34,0.0,-0.96379,7e-05,3.85459]
[1777674226853,24.34,78338.76,0.0,-0.96389,7e-05,3.84644]
[1777674231889,24.34,78341.35,0.0,-0.96375,7e-05,3.85858]
[1777674236924,24.33,78344.42,0.0,-0.96355,7e-05,3.87592]
[1777674241959,24.33,78345.01,0.0,-0.96352,7e-05,3.87849]
[1777674243974,24.33,78351.08,0.0,-0.9631,7e-05,3.9156]
[1777674244980,24.33,78353.75,0.0,-0.96292,7e-05,3.93134]
[1777674250015,24.33,78353.4,0.0,-0.96296,7e-05,3.92796]
[1777674255052,24.33,78350.24,0.0,-0.96319,7e-05,3.90788]
[1777674258071,24.33,78345.7,0.0,-0.96351,7e-05,3.87948]
[1777674264113,24.33,78344.27,0.0,-0.9636,7e-05,3.87203]
[1777674269149,24.33,78342.29,0.0,-0.96375,7e-05,3.85884]
[1777674274184,24.32,78344.54,0.0,-0.96366,7e-05,3.86521]
[1777674279218,24.31,78347.13,0.0,-0.96352,7e-05,3.87757]
[1777674284253,24.31,78351.51,0.0,-0.96323,7e-05,3.90302]
[1777674289288,24.31,78352.74,0.0,-0.96316,7e-05,3.90968]
[1777674294323,24.3,78356.56,0.0,-0.96294,7e-05,3.92865]
[1777674300365,24.3,78356.95,0.0,-0.96295,7e-05,3.92775]
[1777674305401,24.3,78353.52,0.0,-0.96319,7e-05,3.90656]
[1777674309428,24.3,78345.8,0.0,-0.96372,7e-05,3.86016]
[1777674310436,24.3,78345.07,0.0,-0.96377,7e-05,3.8558]
[1777674315472,24.3,78343.64,0.0,-0.96387,7e-05,3.8472]
[1777674320505,24.3,78341.35,0.0,-0.96402,7e-05,3.83365]
[1777674325541,24.3,78340.87,0.0,-0.96406,7e-05,3.83082]
[1777674330575,24.3,78340.37,0.0,-0.96409,7e-05,3.82788]
[1777674335611,24.3,78341.6,0.0,-0.96404,7e-05,3.83113]
[1777674340646,24.3,78342.44,0.0,-0.96398,7e-05,3.83611]
[1777674345681,24.3,78342.78,0.0,-0.96396,7e-05,3.83813]
[1777674352415,24.3,78342.2,0.0,-0.96399,7e-05,3.83608]
[1777674357766,24.3,78345.16,0.0,-0.96377,7e-05,3.85492]
[1777674366828,24.3,78347.65,0.0,-0.96361,7e-05,3.86942]
[1777674371862,24.31,78346.02,0.0,-0.96369,7e-05,3.8624]
[1777674376898,24.32,78345.74,0.0,-0.96363,7e-05,3.8674]
[1777674381933,24.33,78346.01,0.0,-0.96353,7e-05,3.87571]
[1777674387975,24.35,78346.53,0.0,-0.96341,7e-05,3.88667]
[1777674393010,24.36,78350.1,0.0,-0.96313,7e-05,3.91015]
[1777674398045,24.36,78351.61,0.0,-0.96303,7e-05,3.91879]
[1777674403084,24.36,78350.28,0.0,-0.96308,7e-05,3.91439]
[1777674409121,24.38,78350.31,0.0,-0.96299,7e-05,3.92204]
[1777674414157,24.39,78349.58,0.0,-0.96297,7e-05,3.9239]
[1777674419192,24.4,78349.64,0.0,-0.96289,7e-05,3.93051]
[1777674425234,24.42,78350.63,0.0,-0.96274,7e-05,3.94393]
[1777674430269,24.43,78349.49,0.0,-0.96274,7e-05,3.94327]
[1777674435305,24.44,78350.02,0.0,-0.96264,7e-05,3.95265]
[1777674443048,24.46,78350.96,0.0,-0.96246,7e-05,3.96812]
[1777674448395,24.47,78351.73,0.0,-0.96233,7e-05,3.97876]
[1777674454436,24.49,78352.43,0.0,-0.96224,7e-05,3.98593]
[1777674459473,24.5,78352.75,0.0,-0.96215,7e-05,3.99371]
[1777674464507,24.51,78353.19,0.0,-0.96205,7e-05,4.00221]
[1777674469543,24.52,78353.62,0.0,-0.96195,7e-05,4.01061]
[1777674474577,24.53,78352.6,0.0,-0.96196,7e-05,4.01025]
[1777674479618,24.54,78350.2,0.0,-0.96206,7e-05,4.00168]
[1777674484647,24.55,78340.99,0.0,-0.96262,7e-05,3.95235]
[1777674485654,24.56,78337.23,0.0,-0.96287,7e-05,3.93121]
[1777674489682,24.57,78333.85,0.0,-0.96303,7e-05,3.91634]
[1777674494717,24.58,78331.32,0.0,-0.96313,7e-05,3.90799]
[1777674499754,24.59,78327.59,0.0,-0.96331,7e-05,3.89256]
[1777674501766,24.6,78322.7,0.0,-0.9636,7e-05,3.86653]
[1777674505799,24.61,78331.74,0.0,-0.96293,7e-05,3.92538]
[1777674510829,24.62,78329.66,0.0,-0.96299,7e-05,3.91965]
[1777674515864,24.63,78331.94,0.0,-0.9628,7e-05,3.93555]
[1777674520899,24.65,78332.79,0.0,-0.96267,7e-05,3.947]
[1777674525937,24.66,78331.84,0.0,-0.96266,7e-05,3.94771]
[1777674532985,24.68,78332.06,0.0,-0.96254,7e-05,3.95786]
[1777674538023,24.69,78330.36,0.0,-0.96259,7e-05,3.95405]
[1777674543060,24.7,78325.68,0.0,-0.96283,7e-05,3.93269]
[1777674548102,24.71,78319.13,0.0,-0.9632,7e-05,3.9005]
[1777674551117,24.72,78312.62,0.0,-0.96357,7e-05,3.86771]
[1777674554139,24.73,78307.31,0.0,-0.96388,7e-05,3.84091]
[1777674559174,24.75,78306.57,0.0,-0.96385,7e-05,3.84346]
[1777674564209,24.76,78304.67,0.0,-0.9639,7e-05,3.83911]
[1777674569245,24.77,78301.48,0.0,-0.96405,7e-05,3.82587]
[1777674574280,24.78,78297.02,0.0,-0.96431,7e-05,3.80139]
[1777674579316,24.78,78292.43,0.0,-0.96461,6e-05,3.77512]
[1777674584351,24.79,78289.63,0.0,-0.96473,6e-05,3.76464]
[1777674590393,24.81,78288.06,0.0,-0.96474,6e-05,3.76394]
[1777674593417,24.82,78293.32,0.0,-0.96435,7e-05,3.79815]
[1777674594426,24.82,78298.65,0.0,-0.96398,7e-05,3.83021]
[1777674595427,24.82,78297.11,0.0,-0.96407,7e-05,3.82259]
[1777674600463,24.83,78299.05,0.0,-0.96387,7e-05,3.84007]
[1777674605498,24.85,78297.72,0.0,-0.96389,7e-05,3.83849]
[1777674610532,24.86,78297.5,0.0,-0.96383,7e-05,3.84323]
[1777674616575,24.87,78297.52,0.0,-0.96375,7e-05,3.8505]
[1777674621610,24.88,78299.22,0.0,-0.96357,7e-05,3.8662]
[1777674626645,24.89,78299.12,0.0,-0.96351,7e-05,3.87136]
[1777674632687,24.91,78296.84,0.0,-0.96362,7e-05,3.86093]
[1777674637722,24.92,78293.79,0.0,-0.96375,7e-05,3.84902]
[1777674644771,24.94,78294.45,0.0,-0.96362,7e-05,3.86085]
[1777674649806,24.95,78295.72,0.0,-0.96347,7e-05,3.87387]
[1777674654842,24.96,78299.29,0.0,-0.96317,7e-05,3.90013]
[1777674659877,24.97,78304.8,0.0,-0.96274,7e-05,3.93762]
[1777674664913,24.98,78306.03,0.0,-0.9626,7e-05,3.94989]
[1777674669948,24.99,78309.35,0.0,-0.96232,7e-05,3.97428]
[1777674674982,25.0,78309.53,0.0,-0.96225,7e-05,3.98001]
[1777674678701,25.0,78314.66,0.0,-0.96186,7e-05,4.01402]
[1777674681026,25.01,78315.55,0.0,-0.96178,7e-05,4.02102]
[1777674682033,25.01,78306.24,0.0,-0.96241,7e-05,3.96557]
[1777674683039,25.01,78297.85,0.0,-0.96297,7e-05,3.91739]
[1777674684047,25.01,78298.24,0.0,-0.96293,7e-05,3.92068]
[1777674689084,25.02,78298.94,0.0,-0.96282,7e-05,3.92982]
[1777674692108,25.03,78291.76,0.0,-0.96331,7e-05,3.88695]
[1777674697139,25.04,78293.94,0.0,-0.9631,7e-05,3.9049]
[1777674702175,25.05,78293.7,0.0,-0.96305,7e-05,3.90885]
[1777674707210,25.06,78294.27,0.0,-0.96295,7e-05,3.91759]
[1777674712245,25.07,78290.26,0.0,-0.96316,7e-05,3.89976]
[1777674717282,25.08,78289.87,0.0,-0.9631,7e-05,3.90433]
[1777674722320,25.09,78292.78,0.0,-0.96284,7e-05,3.92699]
[1777674727351,25.11,78292.64,0.0,-0.96279,7e-05,3.93186]
[1777674731381,25.11,78289.09,0.0,-0.96297,7e-05,3.91588]
[1777674734405,25.12,78298.33,0.0,-0.96232,7e-05,3.97215]
[1777674735424,25.12,78300.31,0.0,-0.96218,7e-05,3.98486]
[1777674737423,25.13,78302.55,0.0,-0.96199,7e-05,4.00118]
[1777674742459,25.14,78302.5,0.0,-0.96193,7e-05,4.00597]
[1777674747495,25.15,78303.61,0.0,-0.9618,7e-05,4.01744]
[1777674752529,25.16,78302.93,0.0,-0.96183,7e-05,4.01404]
[1777674757564,25.17,78303.48,0.0,-0.96173,7e-05,4.02195]
[1777674762599,25.17,78303.12,0.0,-0.96172,7e-05,4.02307]
[1777674767635,25.17,78302.89,0.0,-0.96176,7e-05,4.01966]
[1777674774683,25.18,78302.89,0.0,-0.96169,7e-05,4.02595]
[1777674783746,25.2,78302.87,0.0,-0.9616,7e-05,4.03379]
[1777674786766,25.2,78301.91,0.0,-0.96163,7e-05,4.03076]
[1777674789482,25.21,78302.45,0.0,-0.96156,7e-05,4.03661]
[1777674794822,25.22,78301.71,0.0,-0.96156,7e-05,4.03662]
[1777674799858,25.23,78303.65,0.0,-0.96138,7e-05,4.05255]
[1777674802879,25.23,78298.42,0.0,-0.9617,7e-05,4.02431]
[1777674803886,25.23,78294.2,0.0,-0.96198,7e-05,4.00044]
[1777674805900,25.24,78290.85,0.0,-0.96218,7e-05,3.98278]
[1777674806907,25.24,78285.51,0.0,-0.96253,7e-05,3.95264]
[1777674807914,25.24,78285.57,0.0,-0.96251,7e-05,3.95404]
[1777674812949,25.25,78286.96,0.0,-0.9624,7e-05,3.96318]
[1777674817984,25.26,78289.69,0.0,-0.96215,7e-05,3.98434]
[1777674823018,25.27,78290.26,0.0,-0.96205,7e-05,3.99284]
[1777674828054,25.28,78291.24,0.0,-0.96193,7e-05,4.00371]
[1777674833089,25.29,78283.07,0.0,-0.96242,7e-05,3.96115]
[1777674834099,25.29,78282.52,0.0,-0.96244,7e-05,3.95905]
[1777674839833,25.31,78283.41,0.0,-0.96231,7e-05,3.97063]
[1777674846180,25.32,78282.53,0.0,-0.96229,7e-05,3.97206]
[1777674851216,25.33,78284.84,0.0,-0.96207,7e-05,3.99096]
[1777674855243,25.34,78290.43,0.0,-0.96164,7e-05,4.02796]
[1777674857257,25.34,78293.84,0.0,-0.96139,7e-05,4.05001]
[1777674862293,25.35,78293.45,0.0,-0.96136,7e-05,4.05258]
[1777674867330,25.36,78295.37,0.0,-0.96117,7e-05,4.06873]
[1777674872363,25.37,78294.18,0.0,-0.96123,7e-05,4.06226]
[1777674879413,25.39,78293.75,0.0,-0.96117,7e-05,4.06733]
[1777674884448,25.4,78291.6,0.0,-0.96127,7e-05,4.05941]
[1777674889482,25.41,78291.59,0.0,-0.96121,7e-05,4.06404]
[1777674892503,25.41,78280.64,0.0,-0.96192,7e-05,4.00279]
[1777674894516,25.41,78275.25,0.0,-0.96227,7e-05,3.97229]
[1777674896532,25.41,78268.9,0.0,-0.9627,7e-05,3.93519]
[1777674900561,25.41,78260.98,0.0,-0.96321,7e-05,3.89055]
[1777674905597,25.41,78256.7,0.0,-0.96352,7e-05,3.86347]
[1777674909625,25.4,78250.36,0.0,-0.96397,6e-05,3.8243]
[1777674913653,25.4,78243.86,0.0,-0.96442,6e-05,3.78459]
[1777674914659,25.39,78237.93,0.0,-0.96481,6e-05,3.75067]
[1777674915668,25.39,78235.59,0.0,-0.96496,6e-05,3.73693]
[1777674920705,25.39,78232.05,0.0,-0.96522,6e-05,3.71389]
[1777674924732,25.38,78229.14,0.0,-0.96544,6e-05,3.69525]
[1777674926746,25.38,78223.05,0.0,-0.96583,6e-05,3.66052]
[1777674928763,25.38,78219.39,0.0,-0.96607,6e-05,3.63938]
[1777674933796,25.37,78220.99,0.0,-0.96603,6e-05,3.64155]
[1777674938836,25.36,78223.38,0.0,-0.96592,6e-05,3.65183]
[1777674943867,25.36,78221.17,0.0,-0.96608,6e-05,3.63686]
[1777674949913,25.35,78221.76,0.0,-0.96609,6e-05,3.63675]
[1777674954944,25.35,78221.31,0.0,-0.96614,6e-05,3.63154]
[1777674960986,25.34,78221.66,0.0,-0.96616,6e-05,3.63019]
[1777674966021,25.33,78222.96,0.0,-0.96611,6e-05,3.63462]
[1777674968035,25.33,78228.23,0.0,-0.9658,6e-05,3.66239]
[1777674970049,25.33,78227.92,0.0,-0.96583,6e-05,3.65944]
[1777674975083,25.32,78229.64,0.0,-0.96576,6e-05,3.66583]
[1777674980815,25.31,78229.53,0.0,-0.96581,6e-05,3.66146]
[1777674986161,25.31,78229.48,0.0,-0.96585,6e-05,3.65801]
[1777674993211,25.3,78228.91,0.0,-0.96595,6e-05,3.64808]
[1777674998253,25.3,78223.71,0.0,-0.96626,6e-05,3.62041]
[1777675003280,25.3,78226.01,0.0,-0.96615,6e-05,3.63018]
[1777675011026,25.29,78226.01,0.0,-0.9662,6e-05,3.62579]
[1777675016372,25.29,78226.2,0.0,-0.96619,6e-05,3.62649]
[1777675021406,25.29,78225.7,0.0,-0.96621,6e-05,3.62502]
[1777675026444,25.29,78223.39,0.0,-0.96635,6e-05,3.61222]
[1777675031481,25.29,78220.4,0.0,-0.96656,6e-05,3.5936]
[1777675036514,25.28,78219.38,0.0,-0.96665,6e-05,3.58584]
[1777675041549,25.28,78217.89,0.0,-0.96677,6e-05,3.57556]
[1777675046583,25.27,78216.49,0.0,-0.96688,6e-05,3.56531]
[1777675053633,25.26,78214.82,0.0,-0.96705,6e-05,3.54926]
[1777675058668,25.26,78213.1,0.0,-0.96718,6e-05,3.5378]
[1777675063703,25.26,78210.96,0.0,-0.96733,6e-05,3.52414]
[1777675070755,25.25,78209.93,0.0,-0.96743,6e-05,3.51569]
[1777675075801,25.25,78204.29,0.0,-0.96778,6e-05,3.48353]
[1777675080828,25.24,78205.55,0.0,-0.96773,6e-05,3.4884]
[1777675085863,25.24,78205.3,0.0,-0.96777,6e-05,3.48526]
[1777675090905,25.23,78204.58,0.0,-0.96783,6e-05,3.47966]
[1777675095940,25.23,78203.99,0.0,-0.96788,6e-05,3.47487]
[1777675101982,25.23,78201.97,0.0,-0.96802,6e-05,3.46223]
[1777675107018,25.22,78201.88,0.0,-0.96804,6e-05,3.46023]
[1777675114068,25.22,78203.26,0.0,-0.96802,6e-05,3.46149]
[1777675119102,25.22,78198.33,0.0,-0.96833,6e-05,3.43388]
[1777675124137,25.21,78198.59,0.0,-0.96833,6e-05,3.4339]
[1777675129173,25.21,78198.28,0.0,-0.96836,6e-05,3.43093]
[1777675134207,25.21,78197.81,0.0,-0.9684,6e-05,3.42713]
[1777675139242,25.2,78198.92,0.0,-0.96835,6e-05,3.43172]
[1777675144277,25.2,78202.48,0.0,-0.96816,6e-05,3.44911]
[1777675149313,25.2,78204.27,0.0,-0.96807,6e-05,3.45712]
[1777675154347,25.19,78205.69,0.0,-0.968,6e-05,3.4631]
[1777675161396,25.19,78206.44,0.0,-0.96798,6e-05,3.46488]
[1777675167438,25.19,78207.6,0.0,-0.96794,6e-05,3.46918]
[1777675172473,25.18,78206.05,0.0,-0.96808,6e-05,3.45556]
[1777675178515,25.18,78209.53,0.0,-0.96789,6e-05,3.47244]
[1777675184558,25.18,78210.48,0.0,-0.96785,6e-05,3.47575]
[1777675189593,25.17,78208.95,0.0,-0.96796,6e-05,3.46624]
[1777675194628,25.17,78209.77,0.0,-0.96793,6e-05,3.46928]
[1777675201676,25.17,78210.41,0.0,-0.96791,6e-05,3.47084]
[1777675206711,25.16,78211.12,0.0,-0.96788,6e-05,3.4733]
[1777675211747,25.16,78211.36,0.0,-0.96789,6e-05,3.47302]
[1777675216782,25.16,78211.0,0.0,-0.96792,6e-05,3.47008]
[1777675221817,25.15,78214.04,0.0,-0.96776,6e-05,3.48474]
[1777675226853,25.15,78214.2,0.0,-0.96776,6e-05,3.48426]
[1777675229872,25.15,78221.79,0.0,-0.96732,6e-05,3.52416]
[1777675234908,25.15,78222.15,0.0,-0.96734,6e-05,3.52126]
[1777675239944,25.14,78220.07,0.0,-0.96748,6e-05,3.50841]
[1777675244979,25.14,78218.04,0.0,-0.96762,6e-05,3.49587]
[1777675250015,25.14,78212.61,0.0,-0.96795,6e-05,3.46602]
[1777675255051,25.14,78211.6,0.0,-0.96802,6e-05,3.45993]
[1777675262100,25.14,78211.88,0.0,-0.96797,6e-05,3.46465]
[1777675267135,25.15,78209.35,0.0,-0.96809,6e-05,3.45353]
[1777675272171,25.16,78208.84,0.0,-0.9681,6e-05,3.45328]
[1777675276198,25.16,78193.91,0.0,-0.96894,6e-05,3.3765]
[1777675277205,25.16,78192.53,0.0,-0.96902,6e-05,3.3699]
[1777675282239,25.17,78190.48,0.0,-0.9691,6e-05,3.36236]
[1777675287275,25.17,78190.35,0.0,-0.96911,6e-05,3.36187]
[1777675292311,25.17,78189.8,0.0,-0.96917,6e-05,3.35539]
[1777675297347,25.17,78190.15,0.0,-0.96914,6e-05,3.35819]
[1777675303388,25.17,78190.43,0.0,-0.96913,6e-05,3.359]
[1777675308423,25.17,78192.83,0.0,-0.969,6e-05,3.37097]
[1777675314470,25.17,78192.16,0.0,-0.96904,6e-05,3.36671]
[1777675319502,25.16,78187.84,0.0,-0.9693,6e-05,3.34362]
[1777675324535,25.16,78187.22,0.0,-0.96934,6e-05,3.34005]
[1777675329570,25.16,78192.11,0.0,-0.96906,6e-05,3.3652]
[1777675334604,25.16,78196.94,0.0,-0.96879,6e-05,3.39012]
[1777675340647,25.16,78199.98,0.0,-0.96861,6e-05,3.40569]
[1777675345682,25.16,78204.09,0.0,-0.96838,6e-05,3.42702]
[1777675347379,25.16,78210.52,0.0,-0.968,6e-05,3.461]
[1777675348703,25.16,78213.37,0.0,-0.96783,6e-05,3.47608]
[1777675353738,25.16,78216.67,0.0,-0.96768,6e-05,3.48906]
[1777675359781,25.16,78219.4,0.0,-0.96753,6e-05,3.50268]
[1777675365825,25.15,78222.05,0.0,-0.96738,6e-05,3.51584]
[1777675370863,25.15,78222.85,0.0,-0.96734,6e-05,3.51922]
[1777675377589,25.15,78222.15,0.0,-0.9674,6e-05,3.51418]
[1777675383950,25.15,78219.53,0.0,-0.96757,6e-05,3.49895]
[1777675388986,25.15,78219.39,0.0,-0.96759,6e-05,3.49747]
[1777675394020,25.14,78217.89,0.0,-0.96768,6e-05,3.48871]
[1777675399055,25.14,78216.53,0.0,-0.96777,6e-05,3.48074]
[1777675404092,25.14,78214.92,0.0,-0.96787,6e-05,3.47155]
[1777675409127,25.14,78215.25,0.0,-0.96786,6e-05,3.47272]
[1777675414162,25.14,78214.8,0.0,-0.96793,6e-05,3.46588]
[1777675419197,25.14,78213.57,0.0,-0.96801,6e-05,3.45885]
[1777675424233,25.14,78214.81,0.0,-0.96794,6e-05,3.46494]
[1777675429267,25.14,78214.72,0.0,-0.96795,6e-05,3.46394]
[1777675434302,25.13,78214.08,0.0,-0.96799,6e-05,3.46003]
[1777675439337,25.13,78214.31,0.0,-0.96799,6e-05,3.46078]
[1777675444372,25.13,78217.4,0.0,-0.96781,6e-05,3.47673]
[1777675449407,25.13,78218.22,0.0,-0.96777,6e-05,3.4805]
[1777675454442,25.13,78217.83,0.0,-0.96779,6e-05,3.47849]
[1777675459477,25.13,78218.03,0.0,-0.96778,6e-05,3.47885]
[1777675465520,25.13,78217.17,0.0,-0.96785,6e-05,3.47342]
[1777675471561,25.13,78217.77,0.0,-0.96785,6e-05,3.47192]
[1777675476596,25.13,78214.85,0.0,-0.96803,6e-05,3.45572]
[1777675481632,25.12,78214.56,0.0,-0.96806,6e-05,3.45366]
[1777675486668,25.12,78215.39,0.0,-0.96801,6e-05,3.4576]
[1777675491705,25.12,78206.01,0.0,-0.96857,6e-05,3.40738]
[1777675493717,25.13,78207.98,0.0,-0.96844,6e-05,3.41929]
[1777675495731,25.13,78235.17,0.0,-0.96679,6e-05,3.56683]
[1777675496738,25.13,78246.93,0.0,-0.96606,6e-05,3.63186]
[1777675497746,25.13,78248.7,0.0,-0.96595,6e-05,3.64204]
[1777675501779,25.13,78242.47,0.0,-0.96632,6e-05,3.60929]
[1777675502781,25.13,78236.34,0.0,-0.96669,6e-05,3.57618]
[1777675503788,25.13,78231.65,0.0,-0.96698,6e-05,3.55038]
[1777675505802,25.13,78226.45,0.0,-0.9673,6e-05,3.5218]
[1777675508510,25.13,78221.13,0.0,-0.96762,6e-05,3.49268]
[1777675513858,25.13,78219.83,0.0,-0.96771,6e-05,3.48501]
[1777675520917,25.13,78219.42,0.0,-0.96774,6e-05,3.48187]
[1777675526958,25.13,78218.68,0.0,-0.96779,6e-05,3.47709]
[1777675531997,25.13,78216.55,0.0,-0.96796,6e-05,3.46118]
[1777675538721,25.12,78212.48,0.0,-0.96821,6e-05,3.43883]
[1777675543070,25.12,78207.14,0.0,-0.96853,6e-05,3.41022]
[1777675545084,25.12,78207.67,0.0,-0.9685,6e-05,3.41297]
[1777675550120,25.12,78210.0,0.0,-0.96836,6e-05,3.42501]
[1777675555155,25.12,78210.68,0.0,-0.96833,6e-05,3.42837]
[1777675560189,25.12,78210.2,0.0,-0.96836,6e-05,3.42556]
[1777675565225,25.12,78209.54,0.0,-0.9684,6e-05,3.42176]
[1777675567240,25.12,78203.17,0.0,-0.96877,6e-05,3.38811]
[1777675573283,25.12,78203.51,0.0,-0.96875,6e-05,3.3898]
[1777675578317,25.12,78200.88,0.0,-0.96891,6e-05,3.37596]
[1777675583352,25.12,78202.48,0.0,-0.96881,6e-05,3.38437]
[1777675588388,25.12,78205.06,0.0,-0.96866,6e-05,3.39785]
[1777675594430,25.12,78204.58,0.0,-0.96873,6e-05,3.39137]
[1777675599465,25.12,78203.92,0.0,-0.96877,6e-05,3.38784]
[1777675605508,25.12,78203.31,0.0,-0.9688,6e-05,3.38457]
[1777675607523,25.12,78196.99,0.0,-0.96917,6e-05,3.35144]
[1777675608528,25.12,78194.64,0.0,-0.9693,6e-05,3.33923]
[1777675613565,25.12,78195.53,0.0,-0.96925,6e-05,3.34416]
[1777675618600,25.12,78197.16,0.0,-0.96915,6e-05,3.35292]
[1777675623633,25.12,78199.12,0.0,-0.96904,6e-05,3.36335]
[1777675629674,25.12,78199.28,0.0,-0.96903,6e-05,3.36441]
[1777675637733,25.12,78200.46,0.0,-0.96895,6e-05,3.37088]
[1777675643775,25.12,78200.98,0.0,-0.96892,6e-05,3.37383]
[1777675649499,25.12,78200.34,0.0,-0.96896,6e-05,3.37072]
[1777675654852,25.12,78201.29,0.0,-0.96893,6e-05,3.37213]
[1777675660894,25.13,78201.88,0.0,-0.96889,6e-05,3.37551]
[1777675665928,25.13,78202.1,0.0,-0.96888,6e-05,3.3769]
[1777675670966,25.13,78201.79,0.0,-0.96889,6e-05,3.3755]
[1777675676000,25.13,78204.22,0.0,-0.96875,6e-05,3.38841]
[1777675678015,25.13,78198.73,0.0,-0.96907,6e-05,3.35968]
[1777675679719,25.13,78194.63,0.0,-0.9693,6e-05,3.33847]
[1777675685065,25.13,78192.33,0.0,-0.96943,6e-05,3.32702]
[1777675690100,25.13,78194.49,0.0,-0.9693,6e-05,3.33875]
[1777675695135,25.13,78195.5,0.0,-0.96924,6e-05,3.34444]
[1777675700171,25.13,78196.61,0.0,-0.96917,6e-05,3.35061]
[1777675705207,25.13,78192.82,0.0,-0.96938,6e-05,3.33115]
[1777675709930,25.13,78187.76,0.0,-0.96967,6e-05,3.30526]
[1777675712260,25.13,78184.78,0.0,-0.96986,6e-05,3.28645]
[1777675717289,25.13,78182.65,0.0,-0.96998,6e-05,3.27606]
[1777675722325,25.14,78181.66,0.0,-0.97003,6e-05,3.2715]
[1777675728367,25.14,78181.3,0.0,-0.97004,6e-05,3.2702]
[1777675733403,25.14,78182.29,0.0,-0.96998,6e-05,3.27568]
[1777675738438,25.14,78182.87,0.0,-0.96995,6e-05,3.27904]
[1777675743473,25.14,78183.78,0.0,-0.96988,6e-05,3.28482]
[1777675746494,25.15,78175.34,0.0,-0.97033,6e-05,3.24412]
[1777675747501,25.15,78169.61,0.0,-0.97064,6e-05,3.2159]
[1777675748510,25.15,78167.98,0.0,-0.97072,6e-05,3.20783]
[1777675752537,25.15,78164.42,0.0,-0.97091,5e-05,3.19078]
[1777675754551,25.15,78157.8,0.0,-0.97126,5e-05,3.15807]
[1777675756564,25.15,78152.25,0.0,-0.97156,5e-05,3.13103]
[1777675758581,25.15,78145.68,0.0,-0.9719,5e-05,3.09925]
[1777675760592,25.16,78140.41,0.0,-0.97217,5e-05,3.07416]
[1777675761599,25.16,78133.54,0.0,-0.97253,5e-05,3.04107]
[1777675762605,25.16,78132.23,0.0,-0.97259,5e-05,3.03521]
[1777675767641,25.16,78124.5,0.0,-0.97296,5e-05,3.00053]
[1777675769656,25.17,78122.94,0.0,-0.97303,5e-05,2.99424]
[1777675770662,25.17,78117.58,0.0,-0.9733,5e-05,2.96918]
[1777675771669,25.17,78117.43,0.0,-0.97333,5e-05,2.96558]
[1777675776706,25.18,78121.58,0.0,-0.97308,5e-05,2.98884]
[1777675779729,25.18,78130.16,0.0,-0.97261,5e-05,3.03219]
[1777675781745,25.18,78134.47,0.0,-0.97238,5e-05,3.05431]
[1777675786775,25.19,78132.28,0.0,-0.97246,5e-05,3.04641]
[1777675791809,25.2,78136.37,0.0,-0.97222,5e-05,3.06905]
[1777675794831,25.2,78141.92,0.0,-0.97191,5e-05,3.09769]
[1777675799866,25.2,78140.72,0.0,-0.97195,5e-05,3.09401]
[1777675803894,25.21,78132.27,0.0,-0.97237,5e-05,3.05446]
[1777675805908,25.21,78128.39,0.0,-0.97257,5e-05,3.03662]
[1777675810943,25.22,78128.65,0.0,-0.97252,5e-05,3.04045]
[1777675815978,25.22,78125.73,0.0,-0.97265,5e-05,3.02897]
[1777675821016,25.23,78125.53,0.0,-0.97263,5e-05,3.03071]
[1777675827058,25.24,78125.72,0.0,-0.97258,5e-05,3.03482]
[1777675832093,25.24,78126.44,0.0,-0.97255,5e-05,3.03731]
[1777675837127,25.25,78127.21,0.0,-0.97248,5e-05,3.04361]
[1777675842162,25.25,78128.96,0.0,-0.97236,5e-05,3.05462]
[1777675845186,25.26,78134.9,0.0,-0.97204,5e-05,3.08501]
[1777675847197,25.26,78139.82,0.0,-0.97176,5e-05,3.11001]
[1777675852233,25.26,78141.15,0.0,-0.97167,5e-05,3.11851]
[1777675857269,25.27,78140.2,0.0,-0.9717,5e-05,3.11568]
[1777675862307,25.27,78139.35,0.0,-0.97173,5e-05,3.11332]
[1777675867339,25.27,78142.1,0.0,-0.97156,5e-05,3.12868]
[1777675872374,25.28,78142.17,0.0,-0.97154,5e-05,3.13072]
[1777675877409,25.28,78142.39,0.0,-0.97151,5e-05,3.1335]
[1777675882444,25.29,78144.67,0.0,-0.97137,5e-05,3.14648]
[1777675887479,25.29,78144.05,0.0,-0.97138,5e-05,3.14535]
[1777675892514,25.29,78145.57,0.0,-0.97131,5e-05,3.15082]
[1777675897549,25.3,78143.2,0.0,-0.97142,5e-05,3.14076]
[1777675902583,25.3,78144.23,0.0,-0.97135,5e-05,3.14753]
[1777675905607,25.3,78150.54,0.0,-0.971,5e-05,3.17983]
[1777675910642,25.31,78152.75,0.0,-0.97086,5e-05,3.19219]
[1777675915678,25.31,78148.76,0.0,-0.97107,5e-05,3.1735]
[1777675917691,25.31,78144.62,0.0,-0.97128,5e-05,3.15348]
[1777675922727,25.31,78144.75,0.0,-0.97126,5e-05,3.15577]
[1777675927762,25.32,78145.42,0.0,-0.9712,5e-05,3.16081]
[1777675932797,25.32,78147.27,0.0,-0.97109,5e-05,3.17148]
[1777675935818,25.32,78152.39,0.0,-0.9708,5e-05,3.19791]
[1777675940855,25.33,78151.67,0.0,-0.97082,5e-05,3.19556]
[1777675942869,25.33,78159.44,0.0,-0.97039,6e-05,3.23513]
[1777675950924,25.33,78158.28,0.0,-0.97044,6e-05,3.23074]
[1777675955960,25.33,78156.61,0.0,-0.97055,6e-05,3.21954]
[1777675960995,25.33,78157.02,0.0,-0.97052,6e-05,3.22255]
[1777675966030,25.34,78161.64,0.0,-0.97026,6e-05,3.24671]
[1777675971067,25.34,78159.12,0.0,-0.97039,6e-05,3.23467]
[1777675976101,25.34,78159.6,0.0,-0.97035,6e-05,3.23785]
[1777675981142,25.34,78160.15,0.0,-0.97032,6e-05,3.24137]
[1777675983154,25.34,78153.33,0.0,-0.97069,5e-05,3.2073]
[1777675984159,25.34,78150.69,0.0,-0.97083,5e-05,3.19427]
[1777675987179,25.34,78149.0,0.0,-0.97091,5e-05,3.18654]
[1777675992215,25.35,78152.38,0.0,-0.97071,5e-05,3.20484]
[1777675997250,25.35,78152.41,0.0,-0.9707,5e-05,3.20632]
[1777676002285,25.35,78150.98,0.0,-0.97076,5e-05,3.20063]
[1777676007320,25.35,78155.19,0.0,-0.97051,6e-05,3.2232]
[1777676012355,25.36,78154.5,0.0,-0.97057,5e-05,3.21729]
[1777676017391,25.36,78159.19,0.0,-0.9703,6e-05,3.24218]
[1777676022427,25.36,78160.61,0.0,-0.97021,6e-05,3.25038]
[1777676027461,25.36,78163.32,0.0,-0.97005,6e-05,3.26506]
[1777676032496,25.37,78162.07,0.0,-0.97011,6e-05,3.25961]
[1777676037532,25.37,78161.84,0.0,-0.97011,6e-05,3.25937]
[1777676042580,25.37,78161.58,0.0,-0.97011,6e-05,3.25895]
[1777676047604,25.37,78161.53,0.0,-0.97011,6e-05,3.25956]
[1777676052637,25.37,78164.25,0.0,-0.96994,6e-05,3.27428]
[1777676057673,25.38,78162.24,0.0,-0.97005,6e-05,3.26479]
[1777676062707,25.38,78161.77,0.0,-0.97007,6e-05,3.26315]
[1777676065727,25.38,78156.51,0.0,-0.97035,6e-05,3.23701]
[1777676068749,25.38,78145.51,0.0,-0.97095,5e-05,3.18248]
[1777676069756,25.38,78140.53,0.0,-0.97121,5e-05,3.15805]
[1777676074794,25.38,78138.79,0.0,-0.97132,5e-05,3.14751]
[1777676079828,25.39,78138.79,0.0,-0.9713,5e-05,3.14923]
[1777676084863,25.39,78143.26,0.0,-0.97104,5e-05,3.17295]
[1777676089898,25.4,78142.25,0.0,-0.97108,5e-05,3.16947]
[1777676094933,25.4,78141.78,0.0,-0.97109,5e-05,3.16871]
[1777676096947,25.4,78135.09,0.0,-0.97144,5e-05,3.13623]
[1777676100975,25.4,78132.88,0.0,-0.97154,5e-05,3.12681]
[1777676107017,25.41,78133.72,0.0,-0.97148,5e-05,3.13315]
[1777676113059,25.41,78135.16,0.0,-0.97138,5e-05,3.14234]
[1777676118093,25.42,78135.56,0.0,-0.97134,5e-05,3.14599]
[1777676123128,25.42,78139.12,0.0,-0.97113,5e-05,3.16518]
[1777676130177,25.42,78139.76,0.0,-0.97107,5e-05,3.17033]
[1777676137227,25.43,78139.48,0.0,-0.9711,5e-05,3.16717]
[1777676142265,25.43,78142.0,0.0,-0.97095,5e-05,3.18101]
[1777676148306,25.43,78144.35,0.0,-0.9708,5e-05,3.19405]
[1777676152333,25.44,78140.08,0.0,-0.97102,5e-05,3.17371]
[1777676158379,25.44,78140.41,0.0,-0.97099,5e-05,3.17683]
[1777676163415,25.44,78139.96,0.0,-0.971,5e-05,3.17584]
[1777676168449,25.45,78139.57,0.0,-0.97101,5e-05,3.1752]
[1777676173483,25.45,78140.19,0.0,-0.97096,5e-05,3.17957]
[1777676178519,25.45,78139.81,0.0,-0.97097,5e-05,3.17895]
[1777676183554,25.45,78137.72,0.0,-0.97107,5e-05,3.16984]
[1777676188589,25.46,78138.3,0.0,-0.97102,5e-05,3.17405]
[1777676193624,25.46,78138.73,0.0,-0.97101,5e-05,3.17378]
[1777676198659,25.46,78138.85,0.0,-0.97099,5e-05,3.17568]
[1777676203694,25.47,78135.38,0.0,-0.97117,5e-05,3.15987]
[1777676208729,25.47,78136.4,0.0,-0.97109,5e-05,3.16634]
[1777676213437,25.47,78142.48,0.0,-0.97075,5e-05,3.19792]
[1777676218799,25.48,78142.72,0.0,-0.97072,5e-05,3.20044]
[1777676223834,25.48,78145.41,0.0,-0.97056,5e-05,3.21489]
[1777676228872,25.48,78145.52,0.0,-0.97055,5e-05,3.21643]
[1777676233904,25.48,78148.62,0.0,-0.97037,6e-05,3.23284]
[1777676238939,25.48,78148.91,0.0,-0.97034,6e-05,3.2351]
[1777676243974,25.48,78150.77,0.0,-0.97023,6e-05,3.2452]
[1777676249010,25.49,78149.85,0.0,-0.97027,6e-05,3.24134]
[1777676254044,25.49,78150.21,0.0,-0.97028,6e-05,3.24023]
[1777676258075,25.49,78145.68,0.0,-0.97052,5e-05,3.21829]
[1777676263106,25.49,78145.04,0.0,-0.97054,5e-05,3.21623]
[1777676268142,25.5,78144.4,0.0,-0.97056,5e-05,3.21423]
[1777676273178,25.5,78140.84,0.0,-0.97074,5e-05,3.19772]
[1777676278212,25.5,78141.57,0.0,-0.97069,5e-05,3.20276]
[1777676283247,25.5,78142.09,0.0,-0.97064,5e-05,3.20676]
[1777676288281,25.51,78141.45,0.0,-0.97066,5e-05,3.20498]
[1777676293318,25.51,78139.37,0.0,-0.97076,5e-05,3.19608]
[1777676298353,25.51,78137.11,0.0,-0.97087,5e-05,3.18632]
[1777676303389,25.52,78134.85,0.0,-0.97097,5e-05,3.17662]
[1777676308424,25.52,78136.34,0.0,-0.97087,5e-05,3.18556]
[1777676313459,25.52,78137.43,0.0,-0.97083,5e-05,3.18872]
[1777676318495,25.53,78138.53,0.0,-0.97076,5e-05,3.19562]
[1777676323529,25.53,78139.04,0.0,-0.97071,5e-05,3.19953]
[1777676328564,25.53,78139.32,0.0,-0.97068,5e-05,3.20223]
[1777676333600,25.54,78141.31,0.0,-0.97056,5e-05,3.21337]
[1777676338635,25.54,78138.55,0.0,-0.9707,5e-05,3.20082]
[1777676344352,25.54,78134.38,0.0,-0.97091,5e-05,3.1817]
[1777676347700,25.54,78124.31,0.0,-0.97144,5e-05,3.1329]
[1777676352735,25.55,78124.67,0.0,-0.9714,5e-05,3.13641]
[1777676357770,25.55,78128.82,0.0,-0.97116,5e-05,3.15862]
[1777676359784,25.55,78133.33,0.0,-0.97091,5e-05,3.18155]
[1777676365827,25.56,78129.47,0.0,-0.9711,5e-05,3.1642]
[1777676370862,25.56,78129.59,0.0,-0.97108,5e-05,3.16626]
[1777676377910,25.56,78129.32,0.0,-0.9711,5e-05,3.1632]
[1777676384632,25.57,78130.88,0.0,-0.971,5e-05,3.17269]
[1777676389994,25.57,78130.85,0.0,-0.97098,5e-05,3.174]
[1777676397043,25.58,78131.31,0.0,-0.97094,5e-05,3.17788]
[1777676402085,25.58,78125.41,0.0,-0.97125,5e-05,3.14965]
[1777676403093,25.58,78112.98,0.0,-0.9719,5e-05,3.08955]
[1777676408129,25.58,78117.32,0.0,-0.97165,5e-05,3.11239]
[1777676413165,25.59,78117.88,0.0,-0.9716,5e-05,3.11692]
[1777676420215,25.59,78119.34,0.0,-0.9715,5e-05,3.1266]
[1777676425251,25.6,78120.98,0.0,-0.97139,5e-05,3.13647]
[1777676430285,25.6,78121.88,0.0,-0.97132,5e-05,3.14275]
[1777676435321,25.6,78122.13,0.0,-0.97132,5e-05,3.14219]
[1777676440356,25.61,78122.85,0.0,-0.97126,5e-05,3.14764]
[1777676445391,25.61,78124.39,0.0,-0.97116,5e-05,3.15706]
[1777676450427,25.62,78121.76,0.0,-0.97128,5e-05,3.146]
[1777676455461,25.62,78122.49,0.0,-0.97122,5e-05,3.15153]
[1777676460496,25.63,78122.01,0.0,-0.97122,5e-05,3.15111]
[1777676465533,25.63,78122.04,0.0,-0.9712,5e-05,3.15319]
[1777676470566,25.63,78122.37,0.0,-0.97116,5e-05,3.15672]
[1777676475602,25.64,78124.0,0.0,-0.97105,5e-05,3.16662]
[1777676480637,25.64,78125.41,0.0,-0.97096,5e-05,3.17541]
[1777676484665,25.65,78128.76,0.0,-0.97076,5e-05,3.19332]
[1777676489702,25.65,78125.7,0.0,-0.97091,5e-05,3.17976]
[1777676490707,25.65,78118.64,0.0,-0.97128,5e-05,3.14534]
[1777676491715,25.65,78112.08,0.0,-0.97166,5e-05,3.11002]
[1777676492722,25.65,78110.18,0.0,-0.97175,5e-05,3.1012]
[1777676496749,25.66,78105.12,0.0,-0.972,5e-05,3.07848]
[1777676500778,25.66,78094.2,0.0,-0.97255,5e-05,3.02801]
[1777676501785,25.66,78090.76,0.0,-0.97272,5e-05,3.01219]
[1777676503800,25.66,78086.28,0.0,-0.97293,5e-05,2.99212]
[1777676508833,25.67,78085.25,0.0,-0.97295,5e-05,2.99024]
[1777676513868,25.68,78084.44,0.0,-0.97296,5e-05,2.98945]
[1777676518903,25.68,78088.02,0.0,-0.97275,5e-05,3.00935]
[1777676523939,25.69,78090.08,0.0,-0.97261,5e-05,3.02202]
[1777676526959,25.7,78096.86,0.0,-0.97224,5e-05,3.05605]
[1777676527965,25.7,78097.2,0.0,-0.97222,5e-05,3.05818]
[1777676535691,25.7,78097.63,0.0,-0.97216,5e-05,3.06394]
[1777676541057,25.71,78097.24,0.0,-0.97215,5e-05,3.06429]
[1777676546091,25.71,78096.43,0.0,-0.97217,5e-05,3.06256]
[1777676551127,25.72,78095.9,0.0,-0.9722,5e-05,3.05889]
[1777676556162,25.72,78097.55,0.0,-0.9721,5e-05,3.06842]
[1777676561198,25.73,78097.04,0.0,-0.9721,5e-05,3.06829]
[1777676566233,25.73,78096.79,0.0,-0.97209,5e-05,3.06896]
[1777676575295,25.74,78094.18,0.0,-0.97219,5e-05,3.05984]
[1777676579323,25.74,78101.32,0.0,-0.9718,5e-05,3.09557]
[1777676584358,25.75,78100.39,0.0,-0.97184,5e-05,3.09262]
[1777676588388,25.75,78105.76,0.0,-0.97154,5e-05,3.11979]
[1777676593424,25.75,78106.21,0.0,-0.9715,5e-05,3.12334]
[1777676598458,25.76,78107.47,0.0,-0.97142,5e-05,3.13081]
[1777676600478,25.76,78113.8,0.0,-0.97108,5e-05,3.16221]
[1777676602492,25.76,78117.99,0.0,-0.97085,5e-05,3.18319]
[1777676607522,25.76,78117.9,0.0,-0.97084,5e-05,3.18357]
[1777676612556,25.76,78123.13,0.0,-0.97059,5e-05,3.20644]
[1777676617591,25.76,78124.94,0.0,-0.97048,5e-05,3.21604]
[1777676622626,25.76,78125.94,0.0,-0.97042,5e-05,3.22156]
[1777676627661,25.77,78126.62,0.0,-0.97038,5e-05,3.22545]
[1777676632697,25.77,78130.86,0.0,-0.97014,5e-05,3.24699]
[1777676637732,25.77,78126.57,0.0,-0.97037,5e-05,3.22599]
[1777676642768,25.77,78126.71,0.0,-0.97036,5e-05,3.22715]
[1777676647803,25.77,78124.11,0.0,-0.97049,5e-05,3.21472]
[1777676649816,25.77,78122.32,0.0,-0.97059,5e-05,3.2061]
[1777676654851,25.77,78124.96,0.0,-0.97044,5e-05,3.2198]
[1777676659887,25.77,78125.45,0.0,-0.97041,5e-05,3.22277]
[1777676664923,25.77,78125.16,0.0,-0.97042,5e-05,3.22189]
[1777676669957,25.78,78124.56,0.0,-0.97044,5e-05,3.21959]
[1777676671972,25.78,78129.58,0.0,-0.9702,5e-05,3.24111]
[1777676678013,25.78,78129.47,0.0,-0.97019,5e-05,3.24127]
[1777676683048,25.78,78129.16,0.0,-0.9702,5e-05,3.24029]
[1777676689092,25.78,78129.08,0.0,-0.9702,5e-05,3.24052]
[1777676694125,25.78,78129.35,0.0,-0.97018,5e-05,3.24236]
[1777676699160,25.78,78129.25,0.0,-0.97018,5e-05,3.24234]
[1777676705203,25.78,78127.83,0.0,-0.97025,5e-05,3.23585]
[1777676711244,25.79,78127.87,0.0,-0.97024,5e-05,3.23661]
[1777676716956,25.79,78126.78,0.0,-0.9703,5e-05,3.23177]
[1777676724335,25.79,78127.07,0.0,-0.97027,5e-05,3.234]
[1777676729370,25.79,78126.72,0.0,-0.97029,5e-05,3.23277]
[1777676734405,25.79,78127.51,0.0,-0.97027,5e-05,3.23344]
[1777676739442,25.79,78128.08,0.0,-0.97023,5e-05,3.23678]
[1777676744477,25.79,78128.14,0.0,-0.97023,5e-05,3.23754]
[1777676750519,25.79,78128.17,0.0,-0.97022,5e-05,3.23827]
[1777676755554,25.8,78128.68,0.0,-0.97018,5e-05,3.24125]
[1777676762603,25.8,78128.45,0.0,-0.97019,5e-05,3.24071]
[1777676767638,25.8,78123.6,0.0,-0.97045,5e-05,3.21711]
[1777676774686,25.8,78122.49,0.0,-0.9705,5e-05,3.21255]
[1777676781736,25.8,78119.77,0.0,-0.97063,5e-05,3.2002]
[1777676787783,25.8,78117.05,0.0,-0.97077,5e-05,3.18788]
[1777676792813,25.81,78115.91,0.0,-0.97085,5e-05,3.17948]
[1777676798855,25.81,78116.93,0.0,-0.97079,5e-05,3.18549]
[1777676804897,25.81,78117.38,0.0,-0.97075,5e-05,3.18861]
[1777676810939,25.81,78118.69,0.0,-0.97067,5e-05,3.19589]
[1777676817988,25.81,78119.68,0.0,-0.97061,5e-05,3.20165]
[1777676823023,25.82,78121.26,0.0,-0.97052,5e-05,3.21004]
[1777676826044,25.82,78130.67,0.0,-0.97,6e-05,3.25711]
[1777676827051,25.82,78135.4,0.0,-0.96974,6e-05,3.28084]
[1777676831079,25.82,78135.03,0.0,-0.96976,6e-05,3.27892]
[1777676836114,25.82,78136.34,0.0,-0.96969,6e-05,3.28539]
[1777676841149,25.82,78135.35,0.0,-0.96974,6e-05,3.28031]
[1777676847880,25.82,78135.16,0.0,-0.96975,6e-05,3.27958]
[1777676853233,25.82,78134.1,0.0,-0.96984,6e-05,3.27069]
[1777676859276,25.82,78137.61,0.0,-0.96965,6e-05,3.28844]
[1777676864315,25.82,78137.67,0.0,-0.96964,6e-05,3.28877]
[1777676876404,25.82,78134.62,0.0,-0.96981,6e-05,3.27368]
[1777676881439,25.82,78132.94,0.0,-0.9699,6e-05,3.26536]
[1777676886474,25.82,78132.75,0.0,-0.96991,6e-05,3.26457]
[1777676891509,25.82,78133.83,0.0,-0.96985,6e-05,3.27008]
[1777676897550,25.82,78134.8,0.0,-0.96979,6e-05,3.27498]
[1777676903595,25.82,78135.02,0.0,-0.96978,6e-05,3.2761]
[1777676908628,25.82,78135.04,0.0,-0.96978,6e-05,3.27621]
[1777676913664,25.82,78135.31,0.0,-0.9698,6e-05,3.27382]
[1777676918698,25.82,78137.45,0.0,-0.96968,6e-05,3.28453]
[1777676923733,25.82,78136.57,0.0,-0.96973,6e-05,3.28006]
[1777676928767,25.82,78136.94,0.0,-0.96971,6e-05,3.28185]
[1777676933803,25.82,78135.08,0.0,-0.96981,6e-05,3.27252]
[1777676940851,25.82,78134.9,0.0,-0.96982,6e-05,3.27164]
[1777676941858,25.82,78126.0,0.0,-0.97031,5e-05,3.2273]
[1777676942866,25.82,78114.88,0.0,-0.97091,5e-05,3.17257]
[1777676943873,25.82,78104.92,0.0,-0.97144,5e-05,3.12422]
[1777676948910,25.82,78101.26,0.0,-0.97162,5e-05,3.10787]
[1777676950923,25.82,78095.19,0.0,-0.97193,5e-05,3.07919]
[1777676957973,25.83,78094.82,0.0,-0.97192,5e-05,3.07965]
[1777676963011,25.83,78096.05,0.0,-0.97184,5e-05,3.08708]
[1777676968733,25.84,78096.32,0.0,-0.97181,5e-05,3.09015]
[1777676974087,25.84,78095.86,0.0,-0.97185,5e-05,3.08574]
[1777676979123,25.84,78095.95,0.0,-0.97183,5e-05,3.08765]
[1777676985164,25.85,78098.48,0.0,-0.97168,5e-05,3.10149]
[1777676990200,25.85,78097.66,0.0,-0.9717,5e-05,3.09896]
[1777676997249,25.86,78097.55,0.0,-0.97169,5e-05,3.10046]
[1777677002284,25.86,78097.04,0.0,-0.9717,5e-05,3.09949]
[1777677007318,25.86,78100.11,0.0,-0.97152,5e-05,3.1158]
[1777677012354,25.87,78100.13,0.0,-0.9715,5e-05,3.11732]
[1777677017389,25.87,78100.19,0.0,-0.97148,5e-05,3.11906]
[1777677020411,25.87,78108.2,0.0,-0.97105,5e-05,3.15883]
[1777677022425,25.87,78112.29,0.0,-0.97083,5e-05,3.17929]
[1777677029157,25.87,78114.63,0.0,-0.97069,5e-05,3.19196]
[1777677034509,25.88,78113.19,0.0,-0.97079,5e-05,3.18191]
[1777677039544,25.88,78112.57,0.0,-0.97082,5e-05,3.17953]
[1777677045589,25.88,78112.24,0.0,-0.97082,5e-05,3.17864]
[1777677050620,25.88,78113.25,0.0,-0.97076,5e-05,3.18415]
[1777677051628,25.88,78118.75,0.0,-0.97047,5e-05,3.21133]
[1777677053642,25.88,78127.09,0.0,-0.97001,5e-05,3.2528]
[1777677059369,25.88,78132.27,0.0,-0.96972,6e-05,3.27868]
[1777677064719,25.88,78133.38,0.0,-0.96966,6e-05,3.28417]
[1777677069755,25.88,78139.45,0.0,-0.96933,6e-05,3.31473]
[1777677070762,25.88,78150.25,0.0,-0.96872,6e-05,3.3695]
[1777677075798,25.88,78154.11,0.0,-0.9685,6e-05,3.38859]
[1777677078819,25.88,78136.43,0.0,-0.96951,6e-05,3.29844]
[1777677083853,25.88,78134.86,0.0,-0.96959,6e-05,3.29073]
[1777677088888,25.88,78140.93,0.0,-0.96925,6e-05,3.32145]
[1777677093924,25.88,78143.92,0.0,-0.96911,6e-05,3.33288]
[1777677099652,25.88,78144.3,0.0,-0.96909,6e-05,3.33492]
[1777677103994,25.88,78136.58,0.0,-0.96952,6e-05,3.29613]
[1777677106007,25.88,78141.64,0.0,-0.96924,6e-05,3.32176]
[1777677112050,25.88,78139.72,0.0,-0.96934,6e-05,3.31233]
[1777677119794,25.88,78139.49,0.0,-0.96935,6e-05,3.31139]
[1777677126147,25.88,78139.2,0.0,-0.96937,6e-05,3.30996]
[1777677131182,25.88,78142.51,0.0,-0.96918,6e-05,3.32664]
[1777677136217,25.88,78140.41,0.0,-0.9693,6e-05,3.31599]
[1777677141251,25.88,78140.06,0.0,-0.96932,6e-05,3.31433]
[1777677146286,25.88,78137.51,0.0,-0.96946,6e-05,3.30164]
[1777677156357,25.88,78138.13,0.0,-0.96945,6e-05,3.30157]
[1777677163407,25.88,78137.94,0.0,-0.96946,6e-05,3.30113]
[1777677166428,25.88,78129.35,0.0,-0.96993,6e-05,3.25828]
[1777677167435,25.88,78128.68,0.0,-0.96997,6e-05,3.25507]
[1777677172470,25.89,78127.35,0.0,-0.97003,5e-05,3.24913]
[1777677173479,25.89,78134.66,0.0,-0.96963,6e-05,3.28584]
[1777677174484,25.89,78139.67,0.0,-0.96935,6e-05,3.31116]
[1777677175491,25.89,78139.34,0.0,-0.96936,6e-05,3.30954]
[1777677182540,25.89,78137.81,0.0,-0.96945,6e-05,3.3021]
[1777677187575,25.89,78134.97,0.0,-0.9696,6e-05,3.28806]
[1777677192610,25.89,78132.38,0.0,-0.96974,6e-05,3.27532]
[1777677198653,25.89,78130.99,0.0,-0.96981,6e-05,3.26882]
[1777677203687,25.89,78131.67,0.0,-0.96977,6e-05,3.27258]
[1777677210423,25.89,78132.46,0.0,-0.96972,6e-05,3.27696]
[1777677216778,25.89,78133.16,0.0,-0.96972,6e-05,3.27694]
[1777677221813,25.89,78135.85,0.0,-0.96956,6e-05,3.29067]
[1777677226848,25.89,78133.34,0.0,-0.9697,6e-05,3.27828]
[1777677231883,25.89,78133.03,0.0,-0.96972,6e-05,3.27696]
[1777677236919,25.89,78132.23,0.0,-0.96976,6e-05,3.2732]
[1777677241954,25.89,78128.62,0.0,-0.96995,6e-05,3.25546]
[1777677246988,25.9,78129.18,0.0,-0.96992,6e-05,3.25862]
[1777677250015,25.9,78136.22,0.0,-0.96953,6e-05,3.29405]
[1777677256054,25.9,78138.1,0.0,-0.96942,6e-05,3.30359]
[1777677261090,25.9,78137.13,0.0,-0.96947,6e-05,3.2988]
[1777677266122,25.9,78133.31,0.0,-0.96969,6e-05,3.2797]
[1777677269143,25.9,78127.45,0.0,-0.97001,5e-05,3.25062]
[1777677274178,25.9,78126.67,0.0,-0.97008,5e-05,3.24339]
[1777677276194,25.9,78119.52,0.0,-0.97047,5e-05,3.20814]
[1777677281227,25.9,78116.54,0.0,-0.97062,5e-05,3.19403]
[1777677287269,25.9,78112.07,0.0,-0.97085,5e-05,3.17307]
[1777677292303,25.9,78112.27,0.0,-0.97083,5e-05,3.17501]
[1777677296332,25.91,78103.74,0.0,-0.97128,5e-05,3.13422]
[1777677297346,25.91,78097.44,0.0,-0.97161,5e-05,3.10398]
[1777677298345,25.91,78093.66,0.0,-0.9718,5e-05,3.08607]
[1777677303381,25.91,78101.72,0.0,-0.97136,5e-05,3.12642]
[1777677311134,25.92,78100.13,0.0,-0.97142,5e-05,3.12086]
[1777677316472,25.92,78098.63,0.0,-0.97149,5e-05,3.11501]
[1777677322515,25.92,78095.3,0.0,-0.97164,5e-05,3.10072]
[1777677329562,25.93,78095.12,0.0,-0.97163,5e-05,3.10187]
[1777677334598,25.93,78095.05,0.0,-0.97165,5e-05,3.09927]
[1777677339634,25.93,78094.27,0.0,-0.97167,5e-05,3.09692]
[1777677344668,25.94,78096.24,0.0,-0.97156,5e-05,3.10772]
[1777677351414,25.94,78095.81,0.0,-0.97156,5e-05,3.10742]
[1777677356751,25.94,78099.44,0.0,-0.97135,5e-05,3.12616]
[1777677361786,25.95,78101.32,0.0,-0.97124,5e-05,3.1363]
[1777677367829,25.95,78100.59,0.0,-0.97127,5e-05,3.13397]
[1777677372864,25.95,78099.95,0.0,-0.97129,5e-05,3.13185]
[1777677381632,25.95,78100.46,0.0,-0.97124,5e-05,3.13611]
[1777677387970,25.96,78100.77,0.0,-0.97122,5e-05,3.1388]
[1777677397034,25.96,78100.47,0.0,-0.97124,5e-05,3.1356]
[1777677402067,25.96,78103.4,0.0,-0.97108,5e-05,3.15078]
[1777677407103,25.97,78105.92,0.0,-0.97093,5e-05,3.16386]
[1777677412137,25.97,78105.53,0.0,-0.97094,5e-05,3.16276]
[1777677420194,25.97,78105.55,0.0,-0.97093,5e-05,3.16415]
[1777677425229,25.97,78106.68,0.0,-0.97086,5e-05,3.1705]
[1777677431271,25.97,78106.05,0.0,-0.97088,5e-05,3.16844]
[1777677436307,25.98,78105.09,0.0,-0.97092,5e-05,3.1646]
[1777677441341,25.98,78102.84,0.0,-0.97103,5e-05,3.15457]
[1777677444361,25.98,78097.18,0.0,-0.97133,5e-05,3.12777]
[1777677449397,25.98,78097.41,0.0,-0.9713,5e-05,3.13007]
[1777677454432,25.99,78101.53,0.0,-0.9711,5e-05,3.1475]
[1777677459467,25.99,78101.33,0.0,-0.9711,5e-05,3.1476]
[1777677465509,25.99,78102.08,0.0,-0.97105,5e-05,3.15252]
[1777677470545,25.99,78100.61,0.0,-0.97111,5e-05,3.14646]
[1777677475579,26.0,78099.78,0.0,-0.97114,5e-05,3.14354]
[1777677480614,26.0,78100.01,0.0,-0.97112,5e-05,3.1458]
[1777677485649,26.0,78100.71,0.0,-0.97107,5e-05,3.1503]
[1777677490685,26.0,78100.89,0.0,-0.97105,5e-05,3.15222]
[1777677496729,26.01,78101.58,0.0,-0.971,5e-05,3.15683]
[1777677498741,26.01,78080.13,0.0,-0.97212,5e-05,3.05415]
[1777677499748,26.01,78066.42,0.0,-0.97282,5e-05,2.98989]
[1777677500756,26.01,78062.19,0.0,-0.97302,5e-05,2.9706]
[1777677503778,26.01,78067.32,0.0,-0.97275,5e-05,2.99594]
[1777677505791,26.01,78074.05,0.0,-0.9724,5e-05,3.02839]
[1777677510827,26.02,78074.31,0.0,-0.97237,5e-05,3.03147]
[1777677516869,26.02,78074.05,0.0,-0.97239,5e-05,3.02883]
[1777677520897,26.03,78066.68,0.0,-0.97274,5e-05,2.99575]
[1777677522615,26.03,78063.96,0.0,-0.97287,5e-05,2.98392]
[1777677527946,26.03,78065.28,0.0,-0.97278,5e-05,2.99234]
[1777677535003,26.04,78065.87,0.0,-0.97272,5e-05,2.99822]
[1777677540032,26.05,78066.92,0.0,-0.97264,5e-05,3.00534]
[1777677545064,26.05,78067.59,0.0,-0.97258,5e-05,3.01067]
[1777677550100,26.06,78067.48,0.0,-0.97256,5e-05,3.01233]
[1777677555137,26.06,78067.51,0.0,-0.97254,5e-05,3.01467]
[1777677560170,26.07,78063.15,0.0,-0.97273,5e-05,2.99652]
[1777677566218,26.08,78063.2,0.0,-0.9727,5e-05,3.0]
[1777677571248,26.08,78064.87,0.0,-0.97262,5e-05,3.00646]
[1777677573262,26.08,78057.56,0.0,-0.97298,5e-05,2.97331]
[1777677578297,26.09,78055.56,0.0,-0.97305,5e-05,2.96655]
[1777677584339,26.1,78055.86,0.0,-0.973,5e-05,2.97086]
[1777677590380,26.1,78056.2,0.0,-0.97295,5e-05,2.97526]
[1777677598438,26.11,78055.76,0.0,-0.97294,5e-05,2.97687]
[1777677604478,26.12,78055.83,0.0,-0.9729,5e-05,2.97985]
[1777677610520,26.12,78051.27,0.0,-0.9731,5e-05,2.96145]
[1777677615556,26.13,78049.74,0.0,-0.97315,5e-05,2.95671]
[1777677620591,26.13,78051.91,0.0,-0.97302,5e-05,2.96902]
[1777677626633,26.14,78049.49,0.0,-0.97311,5e-05,2.96057]
[1777677631668,26.15,78051.18,0.0,-0.97303,5e-05,2.96709]
[1777677636703,26.15,78052.35,0.0,-0.97295,5e-05,2.97473]
[1777677641739,26.16,78052.26,0.0,-0.97293,5e-05,2.9765]
[1777677642747,26.16,78058.77,0.0,-0.9726,5e-05,3.00723]
[1777677643456,26.16,78064.91,0.0,-0.97228,5e-05,3.0364]
[1777677644761,26.16,78064.91,0.0,-0.97228,5e-05,3.03673]
[1777677649795,26.16,78062.98,0.0,-0.97236,5e-05,3.02936]
[1777677654831,26.17,78066.73,0.0,-0.97215,5e-05,3.04864]
[1777677659866,26.17,78066.7,0.0,-0.97213,5e-05,3.0501]
[1777677665907,26.17,78065.74,0.0,-0.97216,5e-05,3.04753]
[1777677670945,26.18,78065.17,0.0,-0.97217,5e-05,3.0465]
[1777677675978,26.18,78061.2,0.0,-0.97235,5e-05,3.02959]
[1777677682021,26.19,78060.93,0.0,-0.97235,5e-05,3.03045]
[1777677687056,26.19,78062.9,0.0,-0.97223,5e-05,3.04141]
[1777677692092,26.2,78059.76,0.0,-0.9724,5e-05,3.02475]
[1777677697127,26.2,78060.62,0.0,-0.97234,5e-05,3.03058]
[1777677702163,26.2,78059.4,0.0,-0.97238,5e-05,3.02665]
[1777677707196,26.21,78059.38,0.0,-0.97236,5e-05,3.02832]
[1777677712233,26.21,78062.67,0.0,-0.97217,5e-05,3.04542]
[1777677720290,26.22,78062.38,0.0,-0.97216,5e-05,3.04652]
[1777677726330,26.22,78058.98,0.0,-0.97231,5e-05,3.03245]
[1777677731366,26.23,78066.6,0.0,-0.97191,5e-05,3.06995]
[1777677732375,26.23,78068.84,0.0,-0.97178,5e-05,3.08109]
[1777677737407,26.23,78072.78,0.0,-0.97157,5e-05,3.10104]
[1777677742444,26.23,78072.66,0.0,-0.97156,5e-05,3.10165]
[1777677749492,26.24,78071.11,0.0,-0.97162,5e-05,3.09605]
[1777677754527,26.24,78069.67,0.0,-0.97171,5e-05,3.08684]
[1777677757548,26.24,78062.67,0.0,-0.97206,5e-05,3.05461]
[1777677762582,26.25,78061.08,0.0,-0.97213,5e-05,3.0488]
[1777677768625,26.25,78060.62,0.0,-0.97213,5e-05,3.04865]
[1777677773659,26.25,78065.84,0.0,-0.97184,5e-05,3.0748]
[1777677780709,26.26,78067.21,0.0,-0.97175,5e-05,3.08327]
[1777677786752,26.26,78065.95,0.0,-0.9718,5e-05,3.07903]
[1777677792794,26.27,78065.9,0.0,-0.97178,5e-05,3.0805]
[1777677797828,26.27,78066.03,0.0,-0.97176,5e-05,3.08254]
[1777677802863,26.27,78065.97,0.0,-0.97175,5e-05,3.08366]
[1777677809912,26.28,78065.7,0.0,-0.97174,5e-05,3.08436]
[1777677821999,26.29,78063.36,0.0,-0.97185,5e-05,3.07324]
[1777677827032,26.29,78064.16,0.0,-0.97179,5e-05,3.07851]
[1777677832066,26.29,78065.4,0.0,-0.97171,5e-05,3.0858]
[1777677843144,26.3,78065.55,0.0,-0.97167,5e-05,3.08956]
[1777677850193,26.3,78064.79,0.0,-0.97169,5e-05,3.08789]
[1777677855229,26.31,78063.48,0.0,-0.97174,5e-05,3.08306]
[1777677860262,26.31,78061.32,0.0,-0.97184,5e-05,3.07424]
[1777677865298,26.31,78058.48,0.0,-0.97197,5e-05,3.06233]
[1777677870333,26.32,78058.54,0.0,-0.97195,5e-05,3.06414]
[1777677875067,26.32,78053.03,0.0,-0.97224,5e-05,3.03624]
[1777677880403,26.33,78053.36,0.0,-0.97221,5e-05,3.0395]
[1777677886444,26.33,78050.16,0.0,-0.97235,5e-05,3.02666]
[1777677891481,26.34,78049.72,0.0,-0.97235,5e-05,3.02637]
[1777677896519,26.34,78050.08,0.0,-0.97231,5e-05,3.02977]
[1777677902560,26.34,78049.6,0.0,-0.97231,5e-05,3.02993]
[1777677908607,26.35,78049.47,0.0,-0.9723,5e-05,3.03095]
[1777677913638,26.35,78049.39,0.0,-0.97228,5e-05,3.03245]
[1777677918673,26.36,78047.45,0.0,-0.97237,5e-05,3.02495]
[1777677920688,26.36,78053.35,0.0,-0.97206,5e-05,3.05309]
[1777677925722,26.36,78057.59,0.0,-0.97183,5e-05,3.07427]
[1777677927736,26.36,78062.9,0.0,-0.97155,5e-05,3.09979]
[1777677932771,26.36,78059.98,0.0,-0.97172,5e-05,3.08327]
[1777677943848,26.37,78060.69,0.0,-0.97166,5e-05,3.08902]
[1777677950898,26.37,78059.59,0.0,-0.9717,5e-05,3.08542]
[1777677955933,26.38,78059.92,0.0,-0.97167,5e-05,3.08812]
[1777677961979,26.38,78060.11,0.0,-0.97164,5e-05,3.09037]
[1777677967010,26.38,78058.79,0.0,-0.9717,5e-05,3.08528]
[1777677974059,26.39,78059.13,0.0,-0.97166,5e-05,3.08851]
[1777677979094,26.39,78059.08,0.0,-0.97165,5e-05,3.08943]
[1777677984130,26.39,78058.95,0.0,-0.97165,5e-05,3.08999]
[1777677990171,26.39,78058.92,0.0,-0.97163,5e-05,3.09124]
[1777677995908,26.4,78057.65,0.0,-0.97171,5e-05,3.08305]
[1777678001248,26.4,78055.78,0.0,-0.9718,5e-05,3.07547]
[1777678006283,26.4,78055.81,0.0,-0.97178,5e-05,3.07687]
[1777678011320,26.41,78055.83,0.0,-0.97177,5e-05,3.07819]
[1777678016353,26.41,78059.16,0.0,-0.97158,5e-05,3.09504]
[1777678023402,26.41,78059.09,0.0,-0.97157,5e-05,3.09624]
[1777678029444,26.42,78057.58,0.0,-0.97163,5e-05,3.09043]
[1777678034479,26.42,78054.82,0.0,-0.97176,5e-05,3.07855]
[1777678039515,26.42,78050.82,0.0,-0.97195,5e-05,3.06105]
[1777678044549,26.42,78050.62,0.0,-0.97195,5e-05,3.06146]
[1777678049584,26.43,78055.21,0.0,-0.9717,5e-05,3.08432]
[1777678056330,26.43,78056.49,0.0,-0.97165,5e-05,3.08821]
[1777678066400,26.44,78058.1,0.0,-0.97154,5e-05,3.09792]
[1777678073753,26.44,78057.6,0.0,-0.97155,5e-05,3.09702]
[1777678082816,26.44,78057.7,0.0,-0.97152,5e-05,3.09952]
[1777678086844,26.45,78041.74,0.0,-0.97233,5e-05,3.02561]
[1777678092886,26.45,78041.73,0.0,-0.97231,5e-05,3.02713]
[1777678097923,26.45,78044.18,0.0,-0.97217,5e-05,3.0403]
[1777678104971,26.46,78047.7,0.0,-0.97197,5e-05,3.05855]
[1777678110010,26.46,78047.21,0.0,-0.97198,5e-05,3.05744]
[1777678115042,26.46,78045.35,0.0,-0.9721,5e-05,3.04636]
[1777678122091,26.47,78047.32,0.0,-0.97198,5e-05,3.05731]
[1777678127125,26.47,78047.06,0.0,-0.97198,5e-05,3.05735]
[1777678132159,26.47,78047.6,0.0,-0.97193,5e-05,3.06111]
[1777678137195,26.48,78044.71,0.0,-0.97207,5e-05,3.04885]
[1777678142229,26.48,78044.83,0.0,-0.97205,5e-05,3.05072]
[1777678149279,26.48,78045.36,0.0,-0.972,5e-05,3.05501]
[1777678154314,26.49,78043.77,0.0,-0.97207,5e-05,3.04887]
[1777678161363,26.49,78043.03,0.0,-0.97209,5e-05,3.04723]
[1777678166398,26.5,78041.74,0.0,-0.97214,5e-05,3.04256]
[1777678171433,26.5,78035.72,0.0,-0.97246,5e-05,3.01236]
[1777678173448,26.5,78032.11,0.0,-0.97263,5e-05,2.99634]
[1777678178482,26.5,78030.74,0.0,-0.97268,5e-05,2.9918]
[1777678180497,26.51,78020.3,0.0,-0.97319,5e-05,2.94481]
[1777678181504,26.51,78020.06,0.0,-0.9732,5e-05,2.94416]
[1777678187546,26.51,78018.42,0.0,-0.97325,5e-05,2.93934]
[1777678189560,26.52,78012.78,0.0,-0.97351,5e-05,2.91469]
[1777678191574,26.52,78010.32,0.0,-0.97362,5e-05,2.90458]
[1777678197346,26.52,78014.82,0.0,-0.97337,5e-05,2.92776]
[1777678202651,26.53,78014.43,0.0,-0.97337,5e-05,2.92828]
[1777678208693,26.54,78013.62,0.0,-0.97338,5e-05,2.92741]
[1777678213732,26.54,78014.69,0.0,-0.9733,5e-05,2.93455]
[1777678218770,26.55,78018.28,0.0,-0.9731,5e-05,2.95302]
[1777678225819,26.56,78014.74,0.0,-0.97324,5e-05,2.94005]
[1777678231862,26.56,78013.73,0.0,-0.97329,5e-05,2.93461]
[1777678236897,26.57,78014.24,0.0,-0.97324,5e-05,2.93923]
[1777678243944,26.58,78016.84,0.0,-0.97308,5e-05,2.95423]
[1777678248981,26.58,78014.47,0.0,-0.97317,5e-05,2.94568]
[1777678254017,26.59,78014.15,0.0,-0.97316,5e-05,2.94655]
[1777678261065,26.59,78014.84,0.0,-0.97308,5e-05,2.95339]
[1777678264086,26.6,78021.9,0.0,-0.97272,5e-05,2.98693]
[1777678266101,26.6,78026.84,0.0,-0.97247,5e-05,3.01036]
[1777678270129,26.6,78030.43,0.0,-0.97227,5e-05,3.02829]
[1777678275164,26.61,78033.92,0.0,-0.97208,5e-05,3.04596]
[1777678282229,26.61,78038.1,0.0,-0.97185,5e-05,3.06716]
[1777678287976,26.61,78038.43,0.0,-0.97182,5e-05,3.06984]
[1777678291289,26.62,78032.86,0.0,-0.97212,5e-05,3.04114]
[1777678296324,26.62,78034.65,0.0,-0.97202,5e-05,3.05069]
[1777678302366,26.62,78034.15,0.0,-0.97203,5e-05,3.04977]
[1777678308118,26.63,78031.77,0.0,-0.97213,5e-05,3.04014]
[1777678313445,26.63,78027.84,0.0,-0.97232,5e-05,3.02313]
[1777678321499,26.63,78028.45,0.0,-0.97226,5e-05,3.02802]
[1777678326533,26.64,78030.76,0.0,-0.97213,5e-05,3.03995]
[1777678331570,26.64,78031.2,0.0,-0.9721,5e-05,3.04321]
[1777678336604,26.64,78033.28,0.0,-0.97198,5e-05,3.05402]
[1777678340632,26.64,78026.36,0.0,-0.97232,5e-05,3.02293]
[1777678346673,26.65,78027.23,0.0,-0.97226,5e-05,3.02862]
[1777678351709,26.65,78027.91,0.0,-0.97224,5e-05,3.02953]
[1777678353723,26.65,78022.64,0.0,-0.9725,5e-05,3.00584]
[1777678358769,26.66,78024.12,0.0,-0.9724,5e-05,3.01433]
[1777678368539,26.66,78019.73,0.0,-0.97259,5e-05,2.99735]
[1777678376884,26.67,78019.21,0.0,-0.97259,5e-05,2.99748]
[1777678383933,26.68,78018.34,0.0,-0.97261,5e-05,2.99582]
[1777678389975,26.68,78018.34,0.0,-0.97258,5e-05,2.99773]
[1777678395017,26.68,78017.82,0.0,-0.97259,5e-05,2.99686]
[1777678400052,26.69,78017.89,0.0,-0.97257,5e-05,2.99863]
[1777678408108,26.69,78019.05,0.0,-0.97249,5e-05,3.00609]
[1777678413143,26.7,78019.0,0.0,-0.97251,5e-05,3.00364]
[1777678418178,26.7,78020.4,0.0,-0.97242,5e-05,3.01191]
[1777678421203,26.7,78028.41,0.0,-0.97201,5e-05,3.04975]
[1777678422206,26.7,78034.54,0.0,-0.97169,5e-05,3.07847]
[1777678427241,26.7,78039.39,0.0,-0.97144,5e-05,3.10206]
[1777678435297,26.71,78038.45,0.0,-0.97147,5e-05,3.09886]
[1777678444362,26.71,78038.25,0.0,-0.97147,5e-05,3.09919]
[1777678448389,26.71,78030.99,0.0,-0.97183,5e-05,3.0659]
[1777678453424,26.71,78030.79,0.0,-0.97183,5e-05,3.0659]
[1777678459169,26.72,78029.89,0.0,-0.97187,5e-05,3.06261]
[1777678467526,26.72,78030.22,0.0,-0.97183,5e-05,3.06569]
[1777678475579,26.72,78030.2,0.0,-0.97185,5e-05,3.06322]
[1777678480613,26.73,78029.41,0.0,-0.97188,5e-05,3.06037]
[1777678485649,26.73,78029.22,0.0,-0.97188,5e-05,3.06031]
[1777678490684,26.73,78029.45,0.0,-0.97186,5e-05,3.06219]
[1777678495720,26.73,78030.03,0.0,-0.97182,5e-05,3.06566]
[1777678500754,26.73,78031.34,0.0,-0.97175,5e-05,3.07251]
[1777678505789,26.73,78031.2,0.0,-0.97175,5e-05,3.07255]
[1777678514852,26.74,78030.31,0.0,-0.97178,5e-05,3.06967]
[1777678519887,26.74,78031.36,0.0,-0.97172,5e-05,3.07525]
[1777678524921,26.74,78030.22,0.0,-0.97177,5e-05,3.07062]
[1777678529959,26.74,78030.17,0.0,-0.97176,5e-05,3.0711]
[1777678534992,26.74,78032.36,0.0,-0.97168,5e-05,3.07832]
[1777678543055,26.75,78031.97,0.0,-0.97169,5e-05,3.07755]
[1777678548082,26.75,78029.44,0.0,-0.97181,5e-05,3.06647]
[1777678553120,26.75,78029.35,0.0,-0.9718,5e-05,3.06681]
[1777678559874,26.75,78029.6,0.0,-0.97178,5e-05,3.06903]
[1777678566209,26.75,78029.65,0.0,-0.97177,5e-05,3.07018]
[1777678571243,26.76,78028.24,0.0,-0.97183,5e-05,3.06445]
[1777678576278,26.76,78028.24,0.0,-0.97182,5e-05,3.06525]
[1777678583327,26.76,78029.61,0.0,-0.97174,5e-05,3.07282]
[1777678589371,26.76,78032.02,0.0,-0.97161,5e-05,3.08484]
[1777678594406,26.76,78033.55,0.0,-0.97155,5e-05,3.08884]
[1777678599440,26.77,78031.73,0.0,-0.97164,5e-05,3.08094]
[1777678604476,26.77,78033.21,0.0,-0.97156,5e-05,3.08844]
[1777678609511,26.77,78032.89,0.0,-0.97157,5e-05,3.08756]
[1777678619581,26.77,78032.92,0.0,-0.97155,5e-05,3.08894]
[1777678625622,26.77,78035.29,0.0,-0.97142,5e-05,3.10067]
[1777678633679,26.78,78034.98,0.0,-0.97143,5e-05,3.10007]
[1777678638714,26.78,78034.41,0.0,-0.97145,5e-05,3.09794]
[1777678644756,26.78,78032.27,0.0,-0.97155,5e-05,3.08863]
[1777678649792,26.78,78032.62,0.0,-0.97153,5e-05,3.09087]
[1777678650803,26.78,78039.28,0.0,-0.97119,5e-05,3.12222]
[1777678651807,26.78,78043.45,0.0,-0.971,5e-05,3.13821]
[1777678653823,26.78,78045.05,0.0,-0.97092,5e-05,3.14584]
[1777678658854,26.78,78048.27,0.0,-0.97075,5e-05,3.16118]
[1777678661875,26.78,78051.29,0.0,-0.97059,5e-05,3.17547]
[1777678666910,26.78,78051.56,0.0,-0.97058,5e-05,3.17654]
[1777678671945,26.78,78050.83,0.0,-0.97062,5e-05,3.17284]
[1777678676985,26.78,78056.49,0.0,-0.97032,5e-05,3.19953]
[1777678682015,26.78,78058.3,0.0,-0.97023,5e-05,3.20778]
[1777678686042,26.78,78069.98,0.0,-0.96961,5e-05,3.26383]
[1777678687050,26.78,78069.32,0.0,-0.96965,5e-05,3.26045]
[1777678690071,26.78,78075.01,0.0,-0.96934,5e-05,3.28759]
[1777678693092,26.77,78080.99,0.0,-0.96902,5e-05,3.31618]
[1777678698128,26.77,78076.86,0.0,-0.96926,5e-05,3.29467]
[1777678703163,26.77,78078.68,0.0,-0.96918,5e-05,3.30244]
[1777678708200,26.77,78078.63,0.0,-0.96919,5e-05,3.30095]
[1777678713231,26.76,78078.36,0.0,-0.96926,5e-05,3.29458]
[1777678721002,26.76,78078.22,0.0,-0.96928,5e-05,3.2921]
[1777678731070,26.75,78078.2,0.0,-0.96931,5e-05,3.28983]
[1777678741141,26.75,78078.92,0.0,-0.96929,5e-05,3.29123]
[1777678746464,26.75,78079.69,0.0,-0.96926,5e-05,3.29397]
[1777678751501,26.74,78076.99,0.0,-0.96942,5e-05,3.27965]
[1777678761281,26.74,78077.2,0.0,-0.96943,5e-05,3.27929]
[1777678766606,26.74,78077.85,0.0,-0.9694,5e-05,3.28162]
[1777678771641,26.74,78077.23,0.0,-0.96948,5e-05,3.27416]
[1777678776678,26.74,78074.51,0.0,-0.96963,5e-05,3.26047]
[1777678782718,26.73,78075.64,0.0,-0.96957,5e-05,3.2655]
[1777678787752,26.73,78075.18,0.0,-0.9696,5e-05,3.26288]
[1777678792793,26.73,78076.16,0.0,-0.96955,5e-05,3.26727]
[1777678797828,26.73,78079.09,0.0,-0.9694,5e-05,3.28114]
[1777678802858,26.73,78084.84,0.0,-0.96909,6e-05,3.3088]
[1777678804872,26.73,78086.97,0.0,-0.96898,6e-05,3.31895]
[1777678810915,26.73,78087.17,0.0,-0.96898,6e-05,3.31879]
[1777678816960,26.72,78086.94,0.0,-0.969,6e-05,3.31641]
[1777678821997,26.72,78087.41,0.0,-0.96899,6e-05,3.31759]
[1777678827031,26.72,78088.1,0.0,-0.96897,6e-05,3.3198]
[1777678832066,26.72,78090.04,0.0,-0.96891,6e-05,3.32424]
[1777678837101,26.71,78090.69,0.0,-0.96889,6e-05,3.32608]
[1777678842169,26.71,78091.25,0.0,-0.96887,6e-05,3.32745]
[1777678846188,26.71,78099.95,0.0,-0.9684,6e-05,3.36953]
[1777678847195,26.71,78102.66,0.0,-0.96825,6e-05,3.38272]
[1777678852231,26.7,78100.74,0.0,-0.96838,6e-05,3.37141]
[1777678857267,26.7,78100.81,0.0,-0.96839,6e-05,3.37015]
[1777678862301,26.7,78100.96,0.0,-0.9684,6e-05,3.3693]
[1777678867336,26.69,78097.78,0.0,-0.9686,6e-05,3.35209]
[1777678873378,26.69,78097.05,0.0,-0.96865,6e-05,3.34693]
[1777678878413,26.69,78099.24,0.0,-0.96855,6e-05,3.35661]
[1777678883448,26.68,78101.28,0.0,-0.96845,6e-05,3.36545]
[1777678889490,26.68,78101.7,0.0,-0.96844,6e-05,3.36591]
[1777678896539,26.68,78099.85,0.0,-0.9686,6e-05,3.35098]
[1777678902269,26.67,78100.9,0.0,-0.96856,6e-05,3.35471]
[1777678909633,26.67,78101.43,0.0,-0.96855,6e-05,3.35561]
[1777678916683,26.66,78101.9,0.0,-0.96855,6e-05,3.35597]
[1777678922725,26.66,78102.55,0.0,-0.96853,6e-05,3.35772]
[1777678932479,26.65,78105.53,0.0,-0.96838,6e-05,3.37025]
[1777678941857,26.65,78105.5,0.0,-0.96842,6e-05,3.36751]
[1777678950921,26.64,78103.33,0.0,-0.96856,6e-05,3.35458]
[1777678955956,26.64,78103.6,0.0,-0.96859,6e-05,3.35087]
[1777678960990,26.64,78104.22,0.0,-0.96857,6e-05,3.35283]
[1777678966026,26.64,78106.53,0.0,-0.96846,6e-05,3.36314]
[1777678972069,26.63,78106.15,0.0,-0.96849,6e-05,3.3598]
[1777678978112,26.63,78106.51,0.0,-0.96849,6e-05,3.36019]
[1777678982140,26.63,78111.88,0.0,-0.9682,6e-05,3.38603]
[1777678988182,26.62,78111.13,0.0,-0.96826,6e-05,3.38056]
[1777678993217,26.62,78112.54,0.0,-0.9682,6e-05,3.3861]
[1777678999259,26.62,78117.38,0.0,-0.96795,6e-05,3.4084]
[1777679004296,26.61,78115.19,0.0,-0.96809,6e-05,3.39546]
[1777679013356,26.6,78112.03,0.0,-0.96834,6e-05,3.3724]
[1777679018393,26.6,78111.26,0.0,-0.96841,6e-05,3.36673]
[1777679023427,26.6,78110.87,0.0,-0.96845,6e-05,3.36295]
[1777679028462,26.59,78111.22,0.0,-0.96845,6e-05,3.36289]
[1777679033499,26.59,78109.59,0.0,-0.96856,6e-05,3.35299]
[1777679038534,26.58,78109.13,0.0,-0.96861,6e-05,3.34899]
[1777679043570,26.58,78105.88,0.0,-0.96881,6e-05,3.33125]
[1777679049610,26.58,78105.59,0.0,-0.96884,6e-05,3.32808]
[1777679057666,26.57,78104.78,0.0,-0.96891,6e-05,3.32187]
[1777679063393,26.57,78108.28,0.0,-0.96874,6e-05,3.33773]
[1777679069749,26.56,78105.88,0.0,-0.96889,6e-05,3.3243]
[1777679079821,26.56,78105.23,0.0,-0.96898,6e-05,3.31501]
[1777679081835,26.56,78094.73,0.0,-0.96956,5e-05,3.26284]
[1777679083533,26.56,78086.26,0.0,-0.97003,5e-05,3.22134]
[1777679090900,26.56,78086.03,0.0,-0.97004,5e-05,3.21993]
[1777679095933,26.56,78079.76,0.0,-0.97038,5e-05,3.18947]
[1777679101975,26.56,78079.11,0.0,-0.97041,5e-05,3.18655]
[1777679107009,26.56,78081.5,0.0,-0.97028,5e-05,3.19822]
[1777679112044,26.56,78081.38,0.0,-0.97029,5e-05,3.19773]
[1777679114058,26.56,78089.46,0.0,-0.96985,5e-05,3.23687]
[1777679123813,26.56,78091.84,0.0,-0.96973,5e-05,3.24779]
[1777679133883,26.55,78091.26,0.0,-0.96981,5e-05,3.24033]
[1777679141248,26.55,78092.05,0.0,-0.96977,5e-05,3.24348]
[1777679152326,26.55,78095.04,0.0,-0.96962,5e-05,3.25692]
[1777679154340,26.55,78101.74,0.0,-0.96926,6e-05,3.28961]
[1777679156353,26.55,78103.08,0.0,-0.96919,6e-05,3.29589]
[1777679161391,26.55,78102.63,0.0,-0.96922,6e-05,3.29275]
[1777679167430,26.54,78104.38,0.0,-0.96914,6e-05,3.30016]
[1777679172465,26.54,78104.14,0.0,-0.96916,6e-05,3.29786]
[1777679177500,26.54,78104.34,0.0,-0.96917,6e-05,3.29766]
[1777679182535,26.54,78106.82,0.0,-0.96904,6e-05,3.30865]
[1777679187570,26.53,78106.5,0.0,-0.96908,6e-05,3.3057]
[1777679192606,26.53,78104.11,0.0,-0.96926,6e-05,3.28869]
[1777679197640,26.53,78109.57,0.0,-0.96897,6e-05,3.31433]
[1777679204377,26.52,78109.24,0.0,-0.96901,6e-05,3.31056]
[1777679209724,26.52,78106.9,0.0,-0.96916,6e-05,3.29748]
[1777679214759,26.51,78106.91,0.0,-0.96918,6e-05,3.2961]
[1777679220887,26.51,78106.96,0.0,-0.96919,6e-05,3.29463]
[1777679224518,26.51,78112.29,0.0,-0.96891,6e-05,3.31984]
[1777679229950,26.5,78106.62,0.0,-0.96924,6e-05,3.29016]
[1777679239015,26.5,78107.54,0.0,-0.96922,6e-05,3.29206]
[1777679244658,26.49,78112.23,0.0,-0.96898,6e-05,3.31398]
[1777679250092,26.49,78113.21,0.0,-0.96894,6e-05,3.31711]
[1777679257141,26.49,78111.54,0.0,-0.96909,6e-05,3.30306]
[1777679262176,26.48,78112.76,0.0,-0.96904,6e-05,3.30778]
[1777679270231,26.48,78113.72,0.0,-0.96901,6e-05,3.31038]
[1777679275267,26.48,78113.27,0.0,-0.96905,6e-05,3.30682]
[1777679282317,26.47,78113.04,0.0,-0.96908,6e-05,3.30387]
[1777679288358,26.47,78112.11,0.0,-0.96915,6e-05,3.29778]
[1777679293394,26.47,78112.45,0.0,-0.96915,6e-05,3.29825]
[1777679298428,26.46,78112.5,0.0,-0.96916,6e-05,3.29728]
[1777679305478,26.46,78112.34,0.0,-0.96918,6e-05,3.29481]
[1777679311520,26.46,78112.41,0.0,-0.96923,6e-05,3.28989]
[1777679316555,26.45,78112.73,0.0,-0.96923,6e-05,3.29033]
[1777679322597,26.45,78112.52,0.0,-0.96925,6e-05,3.28793]
[1777679328639,26.45,78117.53,0.0,-0.96899,6e-05,3.31137]
[1777679333674,26.44,78119.64,0.0,-0.96889,6e-05,3.32056]
[1777679338710,26.44,78121.69,0.0,-0.96879,6e-05,3.32948]
[1777679339716,26.44,78128.84,0.0,-0.96839,6e-05,3.36509]
[1777679340726,26.44,78132.32,0.0,-0.96819,6e-05,3.38232]
[1777679341730,26.44,78137.96,0.0,-0.96787,6e-05,3.41056]
[1777679342737,26.44,78146.21,0.0,-0.9674,6e-05,3.45229]
[1777679344751,26.44,78146.73,0.0,-0.96738,6e-05,3.45403]
[1777679346764,26.43,78139.51,0.0,-0.96781,6e-05,3.41625]
[1777679348779,26.43,78139.8,0.0,-0.9678,6e-05,3.41695]
[1777679353823,26.43,78140.74,0.0,-0.96777,6e-05,3.41991]
[1777679356838,26.43,78129.71,0.0,-0.96841,6e-05,3.363]
[1777679357845,26.42,78129.31,0.0,-0.96844,6e-05,3.36075]
[1777679365498,26.42,78130.18,0.0,-0.96841,6e-05,3.36338]
[1777679370938,26.42,78133.63,0.0,-0.96822,6e-05,3.37973]
[1777679375974,26.42,78132.17,0.0,-0.96835,6e-05,3.36742]
[1777679382016,26.41,78133.03,0.0,-0.96831,6e-05,3.37067]
[1777679391080,26.41,78133.7,0.0,-0.9683,6e-05,3.37235]
[1777679397121,26.41,78134.64,0.0,-0.96826,6e-05,3.3759]
[1777679403167,26.4,78135.32,0.0,-0.96823,6e-05,3.37811]
[1777679409208,26.4,78135.94,0.0,-0.96821,6e-05,3.37975]
[1777679414243,26.4,78138.38,0.0,-0.96809,6e-05,3.39097]
[1777679419278,26.4,78138.17,0.0,-0.96811,6e-05,3.38874]
[1777679425922,26.39,78136.9,0.0,-0.9682,6e-05,3.38096]
[1777679431362,26.39,78136.93,0.0,-0.96825,6e-05,3.37583]
[1777679436398,26.39,78137.01,0.0,-0.96826,6e-05,3.37513]
[1777679442439,26.38,78137.16,0.0,-0.96826,6e-05,3.37459]
[1777679447477,26.38,78137.14,0.0,-0.96828,6e-05,3.3734]
[1777679456133,26.38,78137.24,0.0,-0.96829,6e-05,3.37216]
[1777679461572,26.38,78137.86,0.0,-0.96827,6e-05,3.37398]
[1777679466608,26.37,78140.28,0.0,-0.96814,6e-05,3.3851]
[1777679472649,26.37,78140.38,0.0,-0.96816,6e-05,3.3841]
[1777679477684,26.37,78139.97,0.0,-0.96819,6e-05,3.38075]
[1777679484732,26.36,78139.12,0.0,-0.96826,6e-05,3.37464]
[1777679489768,26.36,78138.84,0.0,-0.96829,6e-05,3.37194]
[1777679494803,26.36,78138.61,0.0,-0.96836,6e-05,3.36558]
[1777679500845,26.35,78139.08,0.0,-0.96835,6e-05,3.36642]
[1777679505880,26.35,78138.88,0.0,-0.96837,6e-05,3.36413]
[1777679510915,26.35,78137.96,0.0,-0.96844,6e-05,3.35819]
[1777679516553,26.34,78138.7,0.0,-0.96841,6e-05,3.3604]
[1777679522999,26.34,78138.46,0.0,-0.96845,6e-05,3.35765]
[1777679525012,26.34,78144.83,0.0,-0.96809,6e-05,3.38936]
[1777679530048,26.34,78144.68,0.0,-0.96811,6e-05,3.38711]
[1777679536693,26.33,78144.8,0.0,-0.96813,6e-05,3.38587]
[1777679546763,26.33,78146.85,0.0,-0.96804,6e-05,3.39386]
[1777679550187,26.32,78144.94,0.0,-0.96815,6e-05,3.38349]
[1777679556833,26.32,78144.01,0.0,-0.96826,6e-05,3.37367]
[1777679563278,26.32,78143.86,0.0,-0.96827,6e-05,3.37203]
[1777679568317,26.32,78143.48,0.0,-0.9683,6e-05,3.36945]
[1777679573353,26.32,78143.06,0.0,-0.96834,6e-05,3.36662]
[1777679579395,26.32,78142.53,0.0,-0.96837,6e-05,3.36331]
[1777679587045,26.31,78140.45,0.0,-0.9685,6e-05,3.35225]
[1777679597115,26.31,78140.64,0.0,-0.96849,6e-05,3.35249]
[1777679602579,26.31,78140.83,0.0,-0.96849,6e-05,3.35305]
[1777679606607,26.31,78148.46,0.0,-0.96806,6e-05,3.39146]
[1777679608621,26.31,78150.35,0.0,-0.96795,6e-05,3.40081]
[1777679611643,26.31,78151.95,0.0,-0.9679,6e-05,3.40452]
[1777679616678,26.31,78152.05,0.0,-0.9679,6e-05,3.40405]
[1777679619699,26.31,78157.09,0.0,-0.96762,6e-05,3.42922]
[1777679621712,26.3,78156.55,0.0,-0.96766,6e-05,3.42593]
[1777679626746,26.3,78156.11,0.0,-0.9677,6e-05,3.42236]
[1777679631781,26.3,78157.52,0.0,-0.96763,6e-05,3.42821]
[1777679636817,26.3,78158.02,0.0,-0.96762,6e-05,3.42929]
[1777679641852,26.29,78158.07,0.0,-0.96763,6e-05,3.42803]
[1777679647465,26.29,78157.72,0.0,-0.96767,6e-05,3.42443]
[1777679652927,26.28,78157.72,0.0,-0.96769,6e-05,3.42295]
[1777679660986,26.28,78157.67,0.0,-0.96772,6e-05,3.42034]
[1777679666021,26.28,78158.48,0.0,-0.96769,6e-05,3.42305]
[1777679675085,26.27,78158.89,0.0,-0.96773,6e-05,3.41863]
[1777679680119,26.27,78159.5,0.0,-0.96771,6e-05,3.42038]
[1777679686162,26.26,78160.34,0.0,-0.96768,6e-05,3.42304]
[1777679691195,26.26,78159.23,0.0,-0.96776,6e-05,3.41587]
[1777679693210,26.26,78156.82,0.0,-0.96791,6e-05,3.40302]
[1777679696232,26.26,78130.15,0.0,-0.96943,6e-05,3.26781]
[1777679697815,26.26,78124.63,0.0,-0.96974,6e-05,3.24044]
[1777679702273,26.26,78132.47,0.0,-0.9693,6e-05,3.2794]
[1777679703282,26.26,78134.33,0.0,-0.9692,6e-05,3.28863]
[1777679709322,26.26,78133.76,0.0,-0.96923,6e-05,3.28538]
[1777679714357,26.26,78134.08,0.0,-0.96922,6e-05,3.2866]
[1777679719392,26.25,78134.49,0.0,-0.9692,6e-05,3.28824]
[1777679725436,26.25,78134.06,0.0,-0.96923,6e-05,3.28559]
[1777679730474,26.25,78131.58,0.0,-0.96937,6e-05,3.27287]
[1777679735511,26.25,78132.02,0.0,-0.96939,6e-05,3.27084]
[1777679740546,26.25,78137.25,0.0,-0.9691,6e-05,3.29644]
[1777679748165,26.25,78137.25,0.0,-0.96911,6e-05,3.29578]
[1777679753638,26.25,78139.4,0.0,-0.96899,6e-05,3.30599]
[1777679758673,26.25,78142.25,0.0,-0.96884,6e-05,3.3198]
[1777679762707,26.25,78148.43,0.0,-0.96849,6e-05,3.35035]
[1777679768306,26.24,78150.62,0.0,-0.96838,6e-05,3.36038]
[1777679773784,26.24,78150.83,0.0,-0.96838,6e-05,3.36018]
[1777679779837,26.24,78149.13,0.0,-0.96849,6e-05,3.35035]
[1777679784861,26.24,78151.08,0.0,-0.96839,6e-05,3.35916]
[1777679787882,26.23,78158.12,0.0,-0.968,6e-05,3.39435]
[1777679788889,26.23,78160.68,0.0,-0.96785,6e-05,3.40718]
[1777679793924,26.23,78163.05,0.0,-0.96777,6e-05,3.41389]
[1777679798959,26.23,78166.19,0.0,-0.9676,6e-05,3.42841]
[1777679803994,26.22,78166.61,0.0,-0.9676,6e-05,3.42891]
[1777679809029,26.22,78166.09,0.0,-0.96764,6e-05,3.4246]
[1777679814064,26.22,78164.23,0.0,-0.96777,6e-05,3.41355]
[1777679819098,26.21,78165.25,0.0,-0.96773,6e-05,3.41732]
[1777679824134,26.21,78166.28,0.0,-0.96768,6e-05,3.42115]
[1777679832194,26.2,78166.81,0.0,-0.96768,6e-05,3.42152]
[1777679838803,26.2,78166.84,0.0,-0.9677,6e-05,3.41965]
[1777679844274,26.2,78167.19,0.0,-0.9677,6e-05,3.42002]
[1777679849310,26.19,78166.83,0.0,-0.96773,6e-05,3.41677]
[1777679855355,26.19,78167.52,0.0,-0.96775,6e-05,3.41474]
[1777679860390,26.19,78171.08,0.0,-0.96756,6e-05,3.43166]
[1777679869017,26.17,78170.71,0.0,-0.96764,6e-05,3.42443]
[1777679876504,26.14,78169.51,0.0,-0.9679,6e-05,3.40156]
[1777679882543,26.13,78166.82,0.0,-0.96807,6e-05,3.3863]
[1777679889157,26.13,78166.12,0.0,-0.96813,6e-05,3.38105]
[1777679899227,26.12,78168.1,0.0,-0.96805,6e-05,3.38862]
[1777679904698,26.12,78168.67,0.0,-0.96803,6e-05,3.38996]
[1777679909732,26.12,78167.63,0.0,-0.96811,6e-05,3.3833]
[1777679916783,26.11,78169.51,0.0,-0.96805,6e-05,3.38717]
[1777679924837,26.11,78170.13,0.0,-0.96804,6e-05,3.38831]
[1777679929874,26.11,78171.41,0.0,-0.96798,6e-05,3.39363]
[1777679934909,26.1,78173.4,0.0,-0.96788,6e-05,3.40265]
[1777679939947,26.1,78173.16,0.0,-0.96791,6e-05,3.40016]
[1777679943973,26.1,78178.68,0.0,-0.9676,6e-05,3.42768]
[1777679944980,26.1,78180.18,0.0,-0.96751,6e-05,3.43517]
[1777679950017,26.1,78178.35,0.0,-0.96763,6e-05,3.42424]
[1777679955050,26.09,78177.7,0.0,-0.96769,6e-05,3.41941]
[1777679960099,26.09,78176.62,0.0,-0.96777,6e-05,3.41238]
[1777679962152,26.09,78201.19,0.0,-0.9663,6e-05,3.54084]
[1777679963159,26.09,78204.56,0.0,-0.96611,6e-05,3.5576]
[1777679968195,26.08,78204.22,0.0,-0.96616,6e-05,3.55315]
[1777679973229,26.07,78204.59,0.0,-0.96621,6e-05,3.54845]
[1777679978264,26.07,78207.25,0.0,-0.96608,6e-05,3.55992]
[1777679983299,26.06,78207.62,0.0,-0.96608,6e-05,3.55921]
[1777679988333,26.06,78207.88,0.0,-0.9661,6e-05,3.55792]
[1777679993369,26.05,78207.93,0.0,-0.96613,6e-05,3.55555]
[1777679998406,26.05,78213.0,0.0,-0.96585,6e-05,3.57994]
[1777680002435,26.04,78215.49,0.0,-0.96572,6e-05,3.59097]
[1777680007467,26.03,78212.03,0.0,-0.96597,6e-05,3.56959]
[1777680012503,26.03,78206.27,0.0,-0.96635,6e-05,3.53625]
[1777680017546,26.02,78213.27,0.0,-0.96595,6e-05,3.57108]
[1777680018551,26.02,78214.24,0.0,-0.9659,6e-05,3.57573]
[1777680020086,26.02,78222.28,0.0,-0.96541,6e-05,3.61775]
[1777680025602,26.01,78224.16,0.0,-0.96533,6e-05,3.62474]
[1777680030157,25.99,78227.88,0.0,-0.96521,6e-05,3.63518]
[1777680033658,25.99,78223.07,0.0,-0.96557,6e-05,3.60313]
[1777680038694,25.98,78221.24,0.0,-0.96572,6e-05,3.5902]
[1777680043730,25.97,78221.12,0.0,-0.96576,6e-05,3.58655]
[1777680045743,25.97,78214.94,0.0,-0.96616,6e-05,3.5523]
[1777680046753,25.97,78215.59,0.0,-0.96612,6e-05,3.55524]
[1777680052795,25.96,78215.66,0.0,-0.96616,6e-05,3.55248]
[1777680057828,25.96,78216.85,0.0,-0.96611,6e-05,3.55626]
[1777680063871,25.95,78218.26,0.0,-0.96606,6e-05,3.56073]
[1777680068905,25.95,78220.84,0.0,-0.96594,6e-05,3.57148]
[1777680071926,25.94,78225.92,0.0,-0.96564,6e-05,3.59713]
[1777680076961,25.94,78225.91,0.0,-0.96568,6e-05,3.59428]
[1777680081996,25.89,78230.75,0.0,-0.96564,6e-05,3.59767]
[1777680087031,25.88,78231.98,0.0,-0.9656,6e-05,3.60141]
[1777680092066,25.87,78228.22,0.0,-0.9659,6e-05,3.57425]
[1777680097101,25.87,78228.38,0.0,-0.96592,6e-05,3.57238]
[1777680103142,25.86,78230.36,0.0,-0.96584,6e-05,3.57974]
[1777680108178,25.86,78230.38,0.0,-0.96587,6e-05,3.57711]
[1777680113213,25.85,78230.86,0.0,-0.96587,6e-05,3.57689]
[1777680118248,25.84,78225.79,0.0,-0.96621,6e-05,3.54697]
[1777680123284,25.84,78224.78,0.0,-0.96631,6e-05,3.53898]
[1777680128318,25.83,78223.88,0.0,-0.96639,6e-05,3.53169]
[1777680133353,25.83,78225.7,0.0,-0.96631,6e-05,3.53894]
[1777680138387,25.82,78228.02,0.0,-0.9662,6e-05,3.54872]
[1777680143423,25.82,78229.86,0.0,-0.96611,6e-05,3.5559]
[1777680148460,25.81,78228.62,0.0,-0.96622,6e-05,3.5465]
[1777680150474,25.81,78220.46,0.0,-0.96673,6e-05,3.502]
[1777680155509,25.8,78221.82,0.0,-0.96671,6e-05,3.50299]
[1777680160544,25.8,78222.12,0.0,-0.96672,6e-05,3.50238]
[1777680165578,25.79,78222.46,0.0,-0.96672,6e-05,3.502]
[1777680170614,25.79,78218.96,0.0,-0.96696,6e-05,3.48128]
[1777680172629,25.78,78217.06,0.0,-0.96712,6e-05,3.46717]
[1777680179677,25.77,78220.18,0.0,-0.967,6e-05,3.478]
[1777680185719,25.76,78222.52,0.0,-0.96688,6e-05,3.48821]
[1777680187732,25.76,78227.6,0.0,-0.96658,6e-05,3.51452]
[1777680191278,25.76,78240.34,0.0,-0.96581,6e-05,3.58129]
[1777680192768,25.76,78244.4,0.0,-0.96557,6e-05,3.60278]
[1777680197803,25.75,78244.84,0.0,-0.96557,6e-05,3.60241]
[1777680201348,25.75,78254.34,0.0,-0.965,6e-05,3.65199]
[1777680203848,25.74,78269.71,0.0,-0.96403,6e-05,3.73569]
[1777680204851,25.74,78268.46,0.0,-0.96412,6e-05,3.72796]
[1777680209886,25.73,78269.07,0.0,-0.96412,6e-05,3.72755]
[1777680214924,25.73,78265.94,0.0,-0.9644,6e-05,3.70225]
[1777680216937,25.72,78261.76,0.0,-0.96469,6e-05,3.67772]
[1777680221488,25.72,78255.87,0.0,-0.9651,6e-05,3.64199]
[1777680227012,25.71,78253.24,0.0,-0.96531,6e-05,3.62443]
[1777680233053,25.7,78253.34,0.0,-0.96535,6e-05,3.6206]
[1777680238089,25.69,78253.81,0.0,-0.96536,6e-05,3.62002]
[1777680243124,25.69,78255.56,0.0,-0.96529,6e-05,3.62643]
[1777680250173,25.68,78255.49,0.0,-0.96534,6e-05,3.62164]
[1777680255208,25.67,78252.49,0.0,-0.96557,6e-05,3.60221]
[1777680260243,25.66,78252.83,0.0,-0.96558,6e-05,3.60113]
[1777680265278,25.66,78252.8,0.0,-0.96561,6e-05,3.59809]
[1777680270314,25.65,78253.86,0.0,-0.96558,6e-05,3.60101]
[1777680275349,25.61,78253.44,0.0,-0.96585,6e-05,3.57719]
[1777680277363,25.61,78248.04,0.0,-0.96619,6e-05,3.54697]
[1777680282397,25.61,78243.89,0.0,-0.96648,6e-05,3.52245]
[1777680287432,25.6,78243.98,0.0,-0.96649,6e-05,3.52081]
[1777680292467,25.6,78241.06,0.0,-0.9667,6e-05,3.50312]
[1777680297503,25.59,78239.61,0.0,-0.96681,6e-05,3.4935]
[1777680302628,25.59,78241.67,0.0,-0.9667,6e-05,3.50263]
[1777680304553,25.59,78230.86,0.0,-0.96737,6e-05,3.44435]
[1777680309589,25.59,78228.63,0.0,-0.96752,6e-05,3.4312]
[1777680314625,25.58,78227.02,0.0,-0.96763,6e-05,3.42149]
[1777680322681,25.58,78227.31,0.0,-0.96763,6e-05,3.42124]
[1777680327725,25.57,78228.11,0.0,-0.96762,6e-05,3.42259]
[1777680332775,25.55,78231.0,0.0,-0.9676,6e-05,3.42361]
[1777680338793,25.53,78231.76,0.0,-0.96768,6e-05,3.41663]
[1777680343831,25.51,78232.13,0.0,-0.96775,6e-05,3.41048]
[1777680348864,25.49,78233.11,0.0,-0.96777,6e-05,3.40823]
[1777680353897,25.48,78233.84,0.0,-0.96778,6e-05,3.40773]
[1777680360947,25.48,78234.36,0.0,-0.96776,6e-05,3.40956]
[1777680365981,25.48,78234.84,0.0,-0.96774,6e-05,3.41143]
[1777680372552,25.48,78236.66,0.0,-0.96764,6e-05,3.42005]
[1777680376052,25.47,78229.13,0.0,-0.96811,6e-05,3.37836]
[1777680381087,25.47,78229.6,0.0,-0.96812,6e-05,3.37766]
[1777680386123,25.47,78230.24,0.0,-0.96809,6e-05,3.38057]
[1777680388139,25.46,78224.89,0.0,-0.96842,6e-05,3.35178]
[1777680393175,25.46,78225.68,0.0,-0.96843,6e-05,3.34985]
[1777680398210,25.46,78225.93,0.0,-0.96842,6e-05,3.3509]
[1777680402762,25.46,78231.73,0.0,-0.96807,6e-05,3.38103]
[1777680408280,25.46,78229.28,0.0,-0.96822,6e-05,3.36776]
[1777680413317,25.46,78232.42,0.0,-0.96804,6e-05,3.38388]
[1777680418350,25.46,78232.26,0.0,-0.96806,6e-05,3.38264]
[1777680424392,25.46,78232.15,0.0,-0.96807,6e-05,3.38162]
[1777680430434,25.45,78232.44,0.0,-0.96806,6e-05,3.38269]
[1777680435469,25.45,78232.71,0.0,-0.96804,6e-05,3.38374]
[1777680440507,25.45,78235.02,0.0,-0.96791,6e-05,3.39549]
[1777680445542,25.45,78234.77,0.0,-0.96793,6e-05,3.39372]
[1777680450577,25.45,78231.95,0.0,-0.9681,6e-05,3.3785]
[1777680455616,25.45,78230.59,0.0,-0.96822,6e-05,3.36714]
[1777680462661,25.45,78229.06,0.0,-0.96832,6e-05,3.35881]
[1777680467696,25.45,78229.77,0.0,-0.96828,6e-05,3.36228]
[1777680472734,25.45,78230.23,0.0,-0.96825,6e-05,3.36436]
[1777680477772,25.45,78230.59,0.0,-0.96824,6e-05,3.36599]
[1777680482804,25.45,78227.01,0.0,-0.96845,6e-05,3.34704]
[1777680487840,25.45,78225.98,0.0,-0.96851,6e-05,3.34158]
[1777680492874,25.45,78225.79,0.0,-0.96852,6e-05,3.34051]
[1777680497911,25.45,78224.69,0.0,-0.96859,6e-05,3.3347]
[1777680502946,25.45,78220.55,0.0,-0.96883,6e-05,3.31315]
[1777680507981,25.45,78219.68,0.0,-0.96888,6e-05,3.30865]
[1777680513018,25.45,78223.01,0.0,-0.96872,6e-05,3.3219]
[1777680518053,25.45,78222.25,0.0,-0.96877,6e-05,3.31775]
[1777680523090,25.45,78220.97,0.0,-0.96885,6e-05,3.31091]
[1777680528122,25.45,78221.22,0.0,-0.96884,6e-05,3.31211]
[1777680533672,25.45,78218.44,0.0,-0.969,6e-05,3.29762]
[1777680539203,25.44,78216.96,0.0,-0.96909,6e-05,3.28963]
[1777680544237,25.44,78214.6,0.0,-0.96923,6e-05,3.27712]
[1777680550280,25.44,78216.65,0.0,-0.96911,6e-05,3.28754]
[1777680555314,25.44,78216.13,0.0,-0.96915,6e-05,3.2846]
[1777680563882,25.44,78212.29,0.0,-0.96936,6e-05,3.26537]
[1777680570420,25.44,78214.71,0.0,-0.96922,6e-05,3.27789]
[1777680578477,25.44,78215.64,0.0,-0.9692,6e-05,3.27869]
[1777680584023,25.44,78215.2,0.0,-0.96923,6e-05,3.2764]
[1777680589555,25.44,78212.86,0.0,-0.96936,6e-05,3.26439]
[1777680594093,25.45,78225.54,0.0,-0.96862,6e-05,3.33073]
[1777680598617,25.44,78231.28,0.0,-0.96828,6e-05,3.36026]
[1777680604165,25.44,78220.95,0.0,-0.9689,6e-05,3.30575]
[1777680604660,25.44,78220.95,0.0,-0.9689,6e-05,3.3057]
[1777680611708,25.44,78221.56,0.0,-0.96886,6e-05,3.30867]
[1777680616743,25.44,78224.93,0.0,-0.96867,6e-05,3.32601]
[1777680623793,25.44,78227.75,0.0,-0.96851,6e-05,3.3404]
[1777680628827,25.44,78226.23,0.0,-0.9686,6e-05,3.33231]
[1777680633863,25.44,78227.27,0.0,-0.96857,6e-05,3.33371]
[1777680639903,25.44,78227.93,0.0,-0.96853,6e-05,3.33708]
[1777680644939,25.44,78228.7,0.0,-0.96849,6e-05,3.34106]
[1777680649977,25.44,78233.62,0.0,-0.9682,6e-05,3.36672]
[1777680650981,25.44,78239.4,0.0,-0.96785,6e-05,3.39706]
[1777680654003,25.44,78243.39,0.0,-0.96762,6e-05,3.41777]
[1777680659037,25.44,78241.11,0.0,-0.96776,6e-05,3.40493]
[1777680664074,25.44,78236.32,0.0,-0.96806,6e-05,3.37898]
[1777680666087,25.44,78228.69,0.0,-0.96852,6e-05,3.33875]
[1777680668100,25.44,78222.68,0.0,-0.96887,6e-05,3.3074]
[1777680673135,25.44,78221.7,0.0,-0.96893,6e-05,3.3023]
[1777680679177,25.44,78222.01,0.0,-0.96891,6e-05,3.30396]
[1777680684212,25.44,78224.34,0.0,-0.96877,6e-05,3.31605]
[1777680691261,25.44,78224.79,0.0,-0.96878,6e-05,3.31444]
[1777680696295,25.44,78223.67,0.0,-0.96885,6e-05,3.30865]
[1777680701336,25.44,78225.3,0.0,-0.96875,6e-05,3.31719]
[1777680709400,25.44,78224.94,0.0,-0.96877,6e-05,3.3155]
[1777680714936,25.44,78225.85,0.0,-0.96871,6e-05,3.32039]
[1777680720468,25.44,78223.83,0.0,-0.96883,6e-05,3.31008]
[1777680725503,25.44,78221.78,0.0,-0.96895,6e-05,3.2998]
[1777680731547,25.44,78222.29,0.0,-0.96891,6e-05,3.30295]
[1777680736581,25.44,78222.47,0.0,-0.9689,6e-05,3.30423]
[1777680741615,25.45,78211.3,0.0,-0.96951,6e-05,3.24951]
[1777680748664,25.47,78208.46,0.0,-0.96954,6e-05,3.24706]
[1777680755217,25.5,78205.93,0.0,-0.9696,6e-05,3.24057]
[1777680762762,25.52,78207.78,0.0,-0.96938,6e-05,3.25972]
[1777680768805,25.54,78205.33,0.0,-0.96942,6e-05,3.25644]
[1777680773843,25.56,78200.97,0.0,-0.96958,6e-05,3.24245]
[1777680775357,25.56,78193.49,0.0,-0.96998,6e-05,3.20626]
[1777680775854,25.56,78193.49,0.0,-0.96996,6e-05,3.20848]
[1777680780889,25.59,78190.91,0.0,-0.96998,6e-05,3.20685]
[1777680786931,25.62,78189.13,0.0,-0.96993,6e-05,3.21096]
[1777680791966,25.64,78189.65,0.0,-0.96978,6e-05,3.22378]
[1777680797003,25.66,78190.32,0.0,-0.96964,6e-05,3.23622]
[1777680802037,25.68,78191.35,0.0,-0.96949,6e-05,3.24934]
[1777680807073,25.68,78191.64,0.0,-0.96947,6e-05,3.25153]
[1777680814121,25.68,78192.24,0.0,-0.96946,6e-05,3.25169]
[1777680823184,25.69,78192.37,0.0,-0.96944,6e-05,3.25365]
[1777680830233,25.69,78194.67,0.0,-0.9693,6e-05,3.26621]
[1777680835268,25.69,78198.22,0.0,-0.96909,6e-05,3.28477]
[1777680840303,25.69,78197.56,0.0,-0.96912,6e-05,3.28178]
[1777680845337,25.69,78195.07,0.0,-0.96926,6e-05,3.26946]
[1777680850373,25.69,78195.45,0.0,-0.96923,6e-05,3.27184]
[1777680856416,25.69,78195.53,0.0,-0.96922,6e-05,3.27276]
[1777680861450,25.69,78191.65,0.0,-0.96944,6e-05,3.25353]
[1777680866485,25.7,78187.45,0.0,-0.96967,6e-05,3.23284]
[1777680871520,25.71,78188.13,0.0,-0.96961,6e-05,3.23751]
[1777680878569,25.71,78188.29,0.0,-0.96959,6e-05,3.23945]
[1777680883605,25.71,78190.46,0.0,-0.96944,6e-05,3.25271]
[1777680889646,25.72,78190.84,0.0,-0.9694,6e-05,3.25562]
[1777680896199,25.73,78193.65,0.0,-0.96918,6e-05,3.27563]
[1777680901798,25.74,78191.57,0.0,-0.96923,6e-05,3.2706]
[1777680906825,25.74,78192.2,0.0,-0.96919,6e-05,3.27463]
[1777680911859,25.75,78192.76,0.0,-0.96915,6e-05,3.27829]
[1777680916896,25.75,78193.33,0.0,-0.96911,6e-05,3.28197]
[1777680921930,25.75,78195.29,0.0,-0.96898,6e-05,3.29271]
[1777680926967,25.75,78192.9,0.0,-0.96911,6e-05,3.28126]
[1777680931998,25.76,78192.12,0.0,-0.96917,6e-05,3.27575]
[1777680943076,25.76,78192.83,0.0,-0.96911,6e-05,3.28113]
[1777680948111,25.76,78193.12,0.0,-0.96908,6e-05,3.28341]
[1777680953146,25.76,78193.5,0.0,-0.96905,6e-05,3.28616]
[1777680958182,25.77,78194.18,0.0,-0.969,6e-05,3.29042]
[1777680963216,25.77,78191.5,0.0,-0.96915,6e-05,3.27756]
[1777680969258,25.77,78191.03,0.0,-0.96916,6e-05,3.27612]
[1777680974293,25.77,78189.99,0.0,-0.96921,6e-05,3.27146]
[1777680979329,25.77,78187.92,0.0,-0.96933,6e-05,3.26153]
[1777680986837,25.77,78186.49,0.0,-0.9694,6e-05,3.25515]
[1777680992421,25.78,78183.34,0.0,-0.9696,6e-05,3.23592]
[1777680997453,25.78,78182.34,0.0,-0.96965,6e-05,3.23147]
[1777681002492,25.78,78181.22,0.0,-0.96971,6e-05,3.22637]
[1777681006517,25.78,78173.68,0.0,-0.97013,6e-05,3.18898]
[1777681006977,25.78,78173.34,0.0,-0.97015,6e-05,3.18744]
[1777681013567,25.78,78171.23,0.0,-0.97025,6e-05,3.17794]
[1777681018601,25.78,78170.71,0.0,-0.97027,6e-05,3.17628]
[1777681021622,25.78,78163.4,0.0,-0.97067,6e-05,3.14059]
[1777681022629,25.79,78163.04,0.0,-0.97069,6e-05,3.13906]
[1777681027665,25.79,78158.08,0.0,-0.97095,5e-05,3.11597]
[1777681033709,25.79,78157.89,0.0,-0.97094,5e-05,3.11667]
[1777681039751,25.8,78157.38,0.0,-0.97095,5e-05,3.11579]
[1777681041765,25.8,78150.9,0.0,-0.97129,5e-05,3.08467]
[1777681047259,25.8,78149.57,0.0,-0.97134,5e-05,3.08006]
[1777681051836,25.8,78144.57,0.0,-0.97163,5e-05,3.05337]
[1777681057328,25.81,78143.23,0.0,-0.97168,5e-05,3.04915]
[1777681063920,25.82,78142.51,0.0,-0.97169,5e-05,3.04841]
[1777681067398,25.82,78137.97,0.0,-0.97191,5e-05,3.0278]
[1777681072984,25.82,78151.14,0.0,-0.97118,5e-05,3.09405]
[1777681077468,25.83,78156.76,0.0,-0.97086,5e-05,3.12274]
[1777681083062,25.83,78159.39,0.0,-0.9707,5e-05,3.13727]
[1777681088090,25.83,78159.57,0.0,-0.97067,5e-05,3.13944]
[1777681093125,25.84,78160.73,0.0,-0.9706,6e-05,3.14642]
[1777681098159,25.84,78161.37,0.0,-0.97055,6e-05,3.15078]
[1777681103195,25.84,78161.45,0.0,-0.97053,6e-05,3.15237]
[1777681110244,25.85,78161.3,0.0,-0.97052,6e-05,3.15329]
[1777681115278,25.85,78160.85,0.0,-0.97056,6e-05,3.14847]
[1777681123334,25.85,78163.14,0.0,-0.97042,6e-05,3.16162]
[1777681128370,25.86,78163.05,0.0,-0.97041,6e-05,3.1623]
[1777681134412,25.86,78163.33,0.0,-0.97038,6e-05,3.16501]
[1777681140454,25.86,78163.44,0.0,-0.97036,6e-05,3.16689]
[1777681146495,25.86,78163.01,0.0,-0.97037,6e-05,3.1661]
[1777681154551,25.87,78165.78,0.0,-0.97019,6e-05,3.18152]
[1777681159587,25.87,78169.49,0.0,-0.96998,6e-05,3.2009]
[1777681164621,25.87,78171.21,0.0,-0.96987,6e-05,3.21018]
[1777681171671,25.87,78170.33,0.0,-0.96995,6e-05,3.20274]
[1777681176706,25.88,78167.87,0.0,-0.97008,6e-05,3.19102]
[1777681181742,25.88,78167.53,0.0,-0.97009,6e-05,3.1899]
[1777681184763,25.88,78151.37,0.0,-0.97098,5e-05,3.1106]
[1777681185770,25.88,78149.41,0.0,-0.97108,5e-05,3.10127]
[1777681190805,25.88,78150.46,0.0,-0.97101,5e-05,3.10771]
[1777681194833,25.88,78162.4,0.0,-0.97034,6e-05,3.16747]
[1777681195840,25.88,78170.09,0.0,-0.96991,6e-05,3.20589]
[1777681196847,25.88,78170.69,0.0,-0.96987,6e-05,3.20901]
[1777681201884,25.89,78170.61,0.0,-0.96987,6e-05,3.20917]
[1777681206917,25.89,78170.8,0.0,-0.96986,6e-05,3.21066]
[1777681212960,25.89,78170.42,0.0,-0.96987,6e-05,3.20933]
[1777681218457,25.89,78169.51,0.0,-0.96992,6e-05,3.20531]
[1777681226055,25.89,78169.97,0.0,-0.96988,6e-05,3.20821]
[1777681234108,25.89,78169.04,0.0,-0.96996,6e-05,3.20027]
[1777681240149,25.89,78168.65,0.0,-0.96998,6e-05,3.19874]
[1777681248667,25.89,78168.55,0.0,-0.96998,6e-05,3.19877]
[1777681256262,25.89,78170.57,0.0,-0.96986,6e-05,3.20928]
[1777681262304,25.9,78169.96,0.0,-0.96989,6e-05,3.2065]
[1777681267339,25.9,78168.07,0.0,-0.97,6e-05,3.19739]
[1777681272374,25.9,78168.4,0.0,-0.96997,6e-05,3.19936]
[1777681279424,25.9,78168.4,0.0,-0.96997,6e-05,3.19984]
[1777681288961,25.9,78168.07,0.0,-0.96998,6e-05,3.19889]
[1777681294528,25.9,78169.23,0.0,-0.96994,6e-05,3.20127]
[1777681299563,25.9,78169.61,0.0,-0.96992,6e-05,3.20353]
[1777681301578,25.9,78180.9,0.0,-0.96928,6e-05,3.26025]
[1777681306612,25.9,78184.26,0.0,-0.96909,6e-05,3.27697]
[1777681310644,25.9,78189.25,0.0,-0.96881,6e-05,3.30202]
[1777681312655,25.9,78195.54,0.0,-0.96844,6e-05,3.33392]
[1777681315676,25.9,78200.55,0.0,-0.96816,6e-05,3.35912]
[1777681320710,25.89,78202.09,0.0,-0.96812,6e-05,3.36219]
[1777681325745,25.88,78201.26,0.0,-0.96818,6e-05,3.35684]
[1777681330780,25.88,78199.98,0.0,-0.96827,6e-05,3.34916]
[1777681334808,25.88,78194.97,0.0,-0.96857,6e-05,3.32249]
[1777681339843,25.88,78193.53,0.0,-0.96867,6e-05,3.31412]
[1777681344878,25.88,78193.65,0.0,-0.96868,6e-05,3.31366]
[1777681349913,25.87,78195.63,0.0,-0.96857,6e-05,3.32264]
[1777681354948,25.87,78192.97,0.0,-0.96878,6e-05,3.30389]
[1777681359983,25.87,78192.98,0.0,-0.96879,6e-05,3.30283]
[1777681365019,25.87,78193.25,0.0,-0.96879,6e-05,3.30306]
[1777681372067,25.86,78193.25,0.0,-0.9688,6e-05,3.30144]
[1777681378112,25.86,78194.8,0.0,-0.96873,6e-05,3.30796]
[1777681379594,25.86,78187.51,0.0,-0.96916,6e-05,3.27038]
[1777681381131,25.86,78188.76,0.0,-0.96909,6e-05,3.27656]
[1777681386171,25.86,78193.99,0.0,-0.9688,6e-05,3.3023]
[1777681391206,25.85,78193.29,0.0,-0.96885,6e-05,3.29769]
[1777681399734,25.85,78193.82,0.0,-0.96884,6e-05,3.29855]
[1777681404301,25.85,78200.01,0.0,-0.96849,6e-05,3.32916]
[1777681409805,25.84,78202.93,0.0,-0.96834,6e-05,3.34281]
[1777681412354,25.84,78210.56,0.0,-0.96793,6e-05,3.37742]
[1777681417388,25.84,78209.44,0.0,-0.96802,6e-05,3.36993]
[1777681422424,25.83,78210.98,0.0,-0.96795,6e-05,3.37628]
[1777681429945,25.83,78212.36,0.0,-0.96789,6e-05,3.38101]
[1777681435515,25.82,78217.86,0.0,-0.96759,6e-05,3.40756]
[1777681440016,25.82,78223.05,0.0,-0.9673,6e-05,3.43314]
[1777681445585,25.81,78221.29,0.0,-0.96743,6e-05,3.42155]
[1777681450620,25.81,78224.9,0.0,-0.96723,6e-05,3.4386]
[1777681452634,25.81,78231.51,0.0,-0.96684,6e-05,3.47265]
[1777681457670,25.8,78235.87,0.0,-0.9666,6e-05,3.49351]
[1777681462705,25.8,78236.27,0.0,-0.96661,6e-05,3.49326]
[1777681464720,25.78,78255.5,0.0,-0.96549,6e-05,3.58993]
[1777681469753,25.73,78258.68,0.0,-0.96559,6e-05,3.58128]
[1777681474789,25.66,78257.65,0.0,-0.96604,6e-05,3.54191]
[1777681479824,25.6,78258.57,0.0,-0.96631,6e-05,3.51923]
[1777681485867,25.57,78256.79,0.0,-0.96662,6e-05,3.49211]
[1777681486873,25.57,78266.13,0.0,-0.96604,6e-05,3.54202]
[1777681487881,25.56,78271.54,0.0,-0.96571,6e-05,3.57085]
[1777681488887,25.56,78271.53,0.0,-0.96572,6e-05,3.57013]
[1777681493924,25.56,78274.89,0.0,-0.96554,6e-05,3.58521]
[1777681496946,25.55,78280.31,0.0,-0.96522,6e-05,3.61298]
[1777681499968,25.55,78278.96,0.0,-0.96533,6e-05,3.60342]
[1777681502987,25.54,78276.43,0.0,-0.96552,6e-05,3.58752]
[1777681508021,25.54,78278.06,0.0,-0.96545,6e-05,3.59328]
[1777681513059,25.53,78278.99,0.0,-0.96543,6e-05,3.5952]
[1777681518092,25.5,78277.95,0.0,-0.96566,6e-05,3.57581]
[1777681523128,25.44,78278.91,0.0,-0.96592,6e-05,3.55325]
[1777681530648,25.41,78280.73,0.0,-0.96596,6e-05,3.5496]
[1777681536218,25.41,78281.79,0.0,-0.96596,6e-05,3.54876]
[1777681542260,25.4,78282.17,0.0,-0.96597,6e-05,3.54779]
[1777681544274,25.4,78274.66,0.0,-0.96646,6e-05,3.50591]
[1777681549309,25.39,78272.81,0.0,-0.9666,6e-05,3.49372]
[1777681554344,25.39,78272.22,0.0,-0.96666,6e-05,3.48837]
[1777681556359,25.39,78278.09,0.0,-0.9663,6e-05,3.5193]
[1777681561394,25.38,78279.58,0.0,-0.96625,6e-05,3.52447]
[1777681566429,25.37,78282.39,0.0,-0.9661,6e-05,3.53723]
[1777681571465,25.37,78282.28,0.0,-0.96613,6e-05,3.5341]
[1777681576499,25.36,78283.08,0.0,-0.96611,6e-05,3.53596]
[1777681579520,25.36,78288.45,0.0,-0.96579,6e-05,3.5638]
[1777681584556,25.35,78292.92,0.0,-0.96554,6e-05,3.58551]
[1777681589591,25.35,78290.67,0.0,-0.96572,6e-05,3.57024]
[1777681591068,25.35,78296.84,0.0,-0.96537,6e-05,3.5996]
[1777681595633,25.34,78311.62,0.0,-0.96444,7e-05,3.6789]
[1777681601139,25.33,78317.63,0.0,-0.96409,7e-05,3.70911]
[1777681606710,25.32,78325.63,0.0,-0.96361,7e-05,3.74979]
[1777681611745,25.31,78322.48,0.0,-0.96387,7e-05,3.72776]
[1777681614766,25.31,78314.98,0.0,-0.9644,7e-05,3.68305]
[1777681619803,25.3,78313.03,0.0,-0.96456,7e-05,3.66855]
[1777681624837,25.29,78312.02,0.0,-0.96467,7e-05,3.65942]
[1777681629871,25.29,78311.98,0.0,-0.96471,7e-05,3.65581]
[1777681634906,25.28,78311.73,0.0,-0.96477,7e-05,3.65113]
[1777681639942,25.27,78310.84,0.0,-0.96486,7e-05,3.64303]
[1777681640948,25.27,78298.36,0.0,-0.96568,6e-05,3.57313]
[1777681645984,25.27,78295.63,0.0,-0.96588,6e-05,3.55578]
[1777681652025,25.26,78295.16,0.0,-0.96598,6e-05,3.54641]
[1777681657065,25.26,78293.49,0.0,-0.96611,6e-05,3.53508]
[1777681659077,25.26,78286.16,0.0,-0.96658,6e-05,3.49419]
[1777681660084,25.26,78286.82,0.0,-0.96654,6e-05,3.49742]
[1777681662097,25.25,78280.99,0.0,-0.96691,6e-05,3.46509]
[1777681668140,25.25,78283.23,0.0,-0.9668,6e-05,3.47536]
[1777681672167,25.25,78278.14,0.0,-0.96713,6e-05,3.44654]
[1777681674180,25.25,78277.92,0.0,-0.96715,6e-05,3.4448]
[1777681679215,25.24,78275.69,0.0,-0.9673,6e-05,3.43147]
[1777681684251,25.24,78271.24,0.0,-0.96759,6e-05,3.40639]
[1777681689285,25.24,78271.42,0.0,-0.96759,6e-05,3.40634]
[1777681691771,25.24,78264.2,0.0,-0.96803,6e-05,3.36732]
[1777681694321,25.24,78263.29,0.0,-0.96809,6e-05,3.36226]
[1777681699355,25.24,78254.68,0.0,-0.96861,6e-05,3.31629]
[1777681700364,25.24,78254.11,0.0,-0.96865,6e-05,3.31325]
[1777681705403,25.23,78255.22,0.0,-0.96859,6e-05,3.31885]
[1777681710433,25.23,78253.27,0.0,-0.9687,6e-05,3.30843]
[1777681715469,25.23,78251.71,0.0,-0.96883,6e-05,3.29626]
[1777681721984,25.23,78250.49,0.0,-0.9689,6e-05,3.29]
[1777681729573,25.24,78250.78,0.0,-0.96888,6e-05,3.29177]
[1777681734608,25.24,78249.15,0.0,-0.96898,6e-05,3.28349]
[1777681739643,25.24,78248.85,0.0,-0.96899,6e-05,3.28231]
[1777681744679,25.24,78245.56,0.0,-0.96918,6e-05,3.26555]
[1777681749713,25.24,78246.45,0.0,-0.96912,6e-05,3.27054]
[1777681755755,25.24,78248.34,0.0,-0.96901,6e-05,3.28072]
[1777681760790,25.24,78248.14,0.0,-0.96902,6e-05,3.27993]
[1777681765825,25.24,78249.89,0.0,-0.96891,6e-05,3.28923]
[1777681770860,25.24,78250.01,0.0,-0.9689,6e-05,3.29001]
[1777681776902,25.24,78249.34,0.0,-0.96898,6e-05,3.28278]
[1777681782944,25.24,78246.55,0.0,-0.96914,6e-05,3.26853]
[1777681787979,25.24,78246.84,0.0,-0.96912,6e-05,3.27034]
[1777681793017,25.24,78245.76,0.0,-0.96918,6e-05,3.26503]
[1777681798052,25.24,78243.19,0.0,-0.96932,6e-05,3.25203]
[1777681802081,25.24,78249.11,0.0,-0.96897,6e-05,3.28304]
[1777681808121,25.24,78253.05,0.0,-0.96874,6e-05,3.30361]
[1777681813160,25.24,78252.48,0.0,-0.96877,6e-05,3.30053]
[1777681818192,25.24,78255.25,0.0,-0.96861,6e-05,3.31485]
[1777681823226,25.24,78248.69,0.0,-0.969,6e-05,3.28044]
[1777681828264,25.24,78251.65,0.0,-0.96883,6e-05,3.29595]
[1777681837326,25.24,78250.78,0.0,-0.96891,6e-05,3.28737]
[1777681842361,25.24,78252.29,0.0,-0.96883,6e-05,3.29517]
[1777681847396,25.24,78256.67,0.0,-0.96857,6e-05,3.31796]
[1777681852431,25.24,78266.41,0.0,-0.96798,6e-05,3.36902]
[1777681853438,25.24,78269.75,0.0,-0.96778,6e-05,3.38665]
[1777681858472,25.24,78267.1,0.0,-0.96795,6e-05,3.3717]
[1777681863508,25.24,78265.52,0.0,-0.96806,6e-05,3.36244]
[1777681868543,25.24,78264.74,0.0,-0.96812,6e-05,3.35747]
[1777681873589,25.23,78267.39,0.0,-0.96797,6e-05,3.37073]
[1777681878613,25.23,78270.85,0.0,-0.96777,6e-05,3.38828]
[1777681884654,25.23,78270.58,0.0,-0.96779,6e-05,3.38587]
[1777681889690,25.23,78272.32,0.0,-0.9677,6e-05,3.39436]
[1777681898753,25.22,78273.23,0.0,-0.96769,6e-05,3.39366]
[1777681903788,25.22,78274.69,0.0,-0.96761,6e-05,3.40069]
[1777681907817,25.22,78280.47,0.0,-0.96727,6e-05,3.43102]
[1777681913315,25.22,78283.17,0.0,-0.96711,6e-05,3.44445]
[1777681918894,25.22,78280.5,0.0,-0.96729,6e-05,3.42868]
[1777681921915,25.21,78285.52,0.0,-0.96699,6e-05,3.45497]
[1777681926950,25.21,78284.66,0.0,-0.96706,6e-05,3.44894]
[1777681930978,25.21,78291.21,0.0,-0.96667,6e-05,3.48325]
[1777681936019,25.2,78298.06,0.0,-0.96626,6e-05,3.51881]
[1777681941052,25.2,78302.58,0.0,-0.96599,6e-05,3.54157]
[1777681946087,25.2,78307.16,0.0,-0.96573,6e-05,3.56467]
[1777681951124,25.19,78310.68,0.0,-0.96556,6e-05,3.57781]
[1777681960186,25.18,78311.26,0.0,-0.96557,6e-05,3.57699]
[1777681972269,25.17,78311.06,0.0,-0.96564,6e-05,3.5708]
[1777681978311,25.17,78312.89,0.0,-0.96555,6e-05,3.57858]
[1777681983345,25.16,78308.77,0.0,-0.96584,6e-05,3.55382]
[1777681990398,25.16,78306.95,0.0,-0.96599,6e-05,3.54147]
[1777681996437,25.15,78304.88,0.0,-0.96614,6e-05,3.52817]
[1777682002480,25.15,78305.07,0.0,-0.96615,6e-05,3.5274]
[1777682007514,25.15,78305.18,0.0,-0.96616,6e-05,3.52652]
[1777682011543,25.14,78296.72,0.0,-0.96674,6e-05,3.47497]
[1777682013558,25.14,78290.08,0.0,-0.96716,6e-05,3.43849]
[1777682021615,25.14,78289.27,0.0,-0.96723,6e-05,3.43275]
[1777682025643,25.14,78293.93,0.0,-0.96695,6e-05,3.45726]
[1777682034154,25.13,78291.0,0.0,-0.96716,6e-05,3.43925]
[1777682041754,25.13,78287.86,0.0,-0.96737,6e-05,3.42068]
[1777682044224,25.13,78280.76,0.0,-0.96781,6e-05,3.38192]
[1777682050818,25.13,78277.62,0.0,-0.96801,6e-05,3.36426]
[1777682055853,25.13,78275.98,0.0,-0.96812,6e-05,3.35492]
[1777682060888,25.13,78275.81,0.0,-0.96814,6e-05,3.35347]
[1777682066932,25.12,78276.39,0.0,-0.96811,6e-05,3.35596]
[1777682074434,25.12,78276.89,0.0,-0.96812,6e-05,3.35392]
[1777682082038,25.12,78280.07,0.0,-0.96794,6e-05,3.37009]
[1777682094575,25.12,78278.49,0.0,-0.96805,6e-05,3.36074]
[1777682100164,25.12,78278.6,0.0,-0.96804,6e-05,3.36089]
[1777682104644,25.12,78270.75,0.0,-0.96852,6e-05,3.31903]
[1777682110234,25.12,78270.28,0.0,-0.96855,6e-05,3.31651]
[1777682117283,25.12,78268.4,0.0,-0.96866,6e-05,3.30665]
[1777682122318,25.12,78266.71,0.0,-0.96876,6e-05,3.29785]
[1777682127352,25.12,78265.87,0.0,-0.96881,6e-05,3.29353]
[1777682134854,25.12,78265.34,0.0,-0.96888,6e-05,3.28691]
[1777682142458,25.12,78264.73,0.0,-0.96891,6e-05,3.28385]
[1777682148499,25.12,78263.11,0.0,-0.96901,6e-05,3.27552]
[1777682153535,25.12,78256.82,0.0,-0.96938,6e-05,3.24284]
[1777682158570,25.12,78253.47,0.0,-0.96957,6e-05,3.22588]
[1777682160584,25.12,78248.32,0.0,-0.96986,6e-05,3.19952]
[1777682165619,25.12,78248.08,0.0,-0.96987,6e-05,3.19907]
[1777682170655,25.12,78246.06,0.0,-0.96998,6e-05,3.18958]
[1777682175689,25.13,78245.95,0.0,-0.96997,6e-05,3.18994]
[1777682180725,25.13,78242.84,0.0,-0.97014,6e-05,3.17503]
[1777682185759,25.13,78241.65,0.0,-0.9702,6e-05,3.17009]
[1777682190795,25.13,78242.04,0.0,-0.97016,6e-05,3.17328]
[1777682195830,25.14,78242.82,0.0,-0.97014,6e-05,3.17463]
[1777682201872,25.14,78243.39,0.0,-0.97009,6e-05,3.17902]
[1777682206907,25.14,78243.4,0.0,-0.97007,6e-05,3.1803]
[1777682212948,25.15,78244.43,0.0,-0.97,6e-05,3.18704]
[1777682217984,25.15,78242.48,0.0,-0.97009,6e-05,3.17832]
[1777682224027,25.15,78242.84,0.0,-0.97005,6e-05,3.18173]
[1777682229061,25.15,78243.27,0.0,-0.97001,6e-05,3.18524]
[1777682234100,25.16,78243.22,0.0,-0.97,6e-05,3.18627]
[1777682237118,25.16,78235.76,0.0,-0.97042,6e-05,3.14894]
[1777682238126,25.16,78232.73,0.0,-0.97059,6e-05,3.13388]
[1777682240142,25.16,78228.69,0.0,-0.97081,6e-05,3.11416]
[1777682245648,25.17,78225.04,0.0,-0.97099,6e-05,3.09791]
[1777682248195,25.17,78218.34,0.0,-0.97136,6e-05,3.06513]
[1777682253232,25.17,78217.48,0.0,-0.97141,6e-05,3.05946]
[1777682257260,25.18,78222.19,0.0,-0.97113,6e-05,3.0845]
[1777682262295,25.18,78224.66,0.0,-0.97098,6e-05,3.09856]
[1777682267330,25.18,78223.67,0.0,-0.97101,6e-05,3.09521]
[1777682271358,25.19,78240.43,0.0,-0.97005,6e-05,3.18128]
[1777682276393,25.19,78239.6,0.0,-0.97009,6e-05,3.17796]
[1777682281429,25.19,78241.46,0.0,-0.96997,6e-05,3.18841]
[1777682286464,25.19,78241.16,0.0,-0.96998,6e-05,3.18779]
[1777682291499,25.19,78241.8,0.0,-0.96993,6e-05,3.19195]
[1777682297541,25.2,78242.25,0.0,-0.96989,6e-05,3.19529]
[1777682303583,25.2,78243.8,0.0,-0.96979,6e-05,3.20421]
[1777682309625,25.2,78244.13,0.0,-0.96976,6e-05,3.20682]
[1777682314660,25.2,78244.84,0.0,-0.96975,6e-05,3.20732]
[1777682321710,25.21,78244.4,0.0,-0.96976,6e-05,3.20613]
[1777682326745,25.21,78244.53,0.0,-0.96974,6e-05,3.20757]
[1777682331789,25.21,78244.92,0.0,-0.96971,6e-05,3.21033]
[1777682336826,25.21,78245.05,0.0,-0.9697,6e-05,3.21174]
[1777682342864,25.21,78245.22,0.0,-0.96968,6e-05,3.21349]
[1777682347899,25.21,78245.76,0.0,-0.96964,6e-05,3.21699]
[1777682354948,25.22,78245.21,0.0,-0.96966,6e-05,3.21516]
[1777682359984,25.22,78242.01,0.0,-0.96983,6e-05,3.19952]
[1777682365020,25.22,78244.48,0.0,-0.96968,6e-05,3.21302]
[1777682370054,25.22,78239.7,0.0,-0.96995,6e-05,3.1892]
[1777682373074,25.22,78237.05,0.0,-0.97013,6e-05,3.17242]
[1777682378109,25.23,78231.71,0.0,-0.97042,6e-05,3.14639]
[1777682380123,25.23,78225.28,0.0,-0.97078,6e-05,3.11444]
[1777682383143,25.23,78223.41,0.0,-0.97087,6e-05,3.10598]
[1777682389186,25.23,78222.55,0.0,-0.9709,6e-05,3.10352]
[1777682395228,25.24,78222.1,0.0,-0.97091,6e-05,3.10306]
[1777682400263,25.24,78220.0,0.0,-0.97101,6e-05,3.09403]
[1777682406795,25.24,78220.89,0.0,-0.97093,6e-05,3.10057]
[1777682413354,25.25,78222.14,0.0,-0.97085,6e-05,3.10853]
[1777682418388,25.25,78222.08,0.0,-0.97083,6e-05,3.10985]
[1777682423424,25.25,78221.17,0.0,-0.97087,6e-05,3.10639]
[1777682428459,25.26,78223.4,0.0,-0.97072,6e-05,3.11927]
[1777682435507,25.26,78224.75,0.0,-0.97066,6e-05,3.12395]
[1777682444570,25.27,78223.07,0.0,-0.97073,6e-05,3.11773]
[1777682450613,25.27,78221.09,0.0,-0.97083,6e-05,3.10928]
[1777682455648,25.27,78223.04,0.0,-0.9707,6e-05,3.12029]
[1777682460682,25.28,78222.24,0.0,-0.97074,6e-05,3.1174]
[1777682465718,25.28,78217.97,0.0,-0.97096,6e-05,3.09718]
[1777682470754,25.28,78219.72,0.0,-0.97085,6e-05,3.10722]
[1777682475788,25.28,78218.18,0.0,-0.97092,6e-05,3.10084]
[1777682480823,25.29,78218.27,0.0,-0.9709,6e-05,3.10258]
[1777682483844,25.29,78223.95,0.0,-0.97057,6e-05,3.13185]
[1777682484851,25.29,78236.54,0.0,-0.96985,6e-05,3.1959]
[1777682487872,25.29,78241.62,0.0,-0.96955,6e-05,3.2222]
[1777682492908,25.29,78241.11,0.0,-0.96962,6e-05,3.21603]
[1777682497943,25.29,78243.79,0.0,-0.96945,6e-05,3.23019]
[1777682502977,25.29,78247.99,0.0,-0.96921,6e-05,3.25213]
[1777682508017,25.29,78248.17,0.0,-0.96919,6e-05,3.25321]
[1777682513053,25.29,78243.63,0.0,-0.96946,6e-05,3.22992]
[1777682521108,25.29,78244.8,0.0,-0.96938,6e-05,3.23648]
[1777682526147,25.29,78245.64,0.0,-0.96933,6e-05,3.24116]
[1777682527152,25.29,78257.07,0.0,-0.96865,6e-05,3.30067]
[1777682528160,25.29,78260.22,0.0,-0.96847,6e-05,3.31715]
[1777682533195,25.29,78257.38,0.0,-0.96864,6e-05,3.302]
[1777682538230,25.29,78257.87,0.0,-0.96861,6e-05,3.30438]
[1777682543268,25.29,78260.84,0.0,-0.96844,6e-05,3.31981]
[1777682546288,25.29,78267.65,0.0,-0.96803,6e-05,3.35558]
[1777682547779,25.29,78268.52,0.0,-0.96798,6e-05,3.35997]
[1777682553338,25.29,78266.53,0.0,-0.96813,6e-05,3.34557]
[1777682558373,25.29,78267.16,0.0,-0.9681,6e-05,3.34838]
[1777682563408,25.29,78268.56,0.0,-0.96802,6e-05,3.35515]
[1777682568445,25.29,78269.29,0.0,-0.96799,6e-05,3.35826]
[1777682573478,25.29,78271.19,0.0,-0.96788,6e-05,3.36745]
[1777682578513,25.28,78270.55,0.0,-0.96793,6e-05,3.36304]
[1777682584555,25.28,78269.99,0.0,-0.96798,6e-05,3.35859]
[1777682589589,25.28,78272.51,0.0,-0.96784,6e-05,3.37075]
[1777682596639,25.27,78272.28,0.0,-0.96788,6e-05,3.36776]
[1777682601673,25.27,78271.77,0.0,-0.96792,6e-05,3.36377]
[1777682606710,25.27,78269.64,0.0,-0.96807,6e-05,3.35121]
[1777682611744,25.27,78270.86,0.0,-0.96805,6e-05,3.35231]
[1777682616779,25.26,78268.77,0.0,-0.96819,6e-05,3.33992]
[1777682621813,25.26,78268.81,0.0,-0.9682,6e-05,3.33879]
[1777682626850,25.26,78268.37,0.0,-0.96824,6e-05,3.3351]
[1777682631887,25.25,78269.32,0.0,-0.9682,6e-05,3.33874]
[1777682636921,25.25,78272.96,0.0,-0.968,6e-05,3.35659]
[1777682641955,25.25,78278.21,0.0,-0.96769,6e-05,3.38301]
[1777682646990,25.24,78272.71,0.0,-0.96805,6e-05,3.3522]
[1777682653033,25.24,78275.31,0.0,-0.96791,6e-05,3.36445]
[1777682658067,25.24,78281.67,0.0,-0.96753,6e-05,3.39707]
[1777682663102,25.23,78283.28,0.0,-0.96745,6e-05,3.40421]
[1777682668140,25.23,78282.85,0.0,-0.9675,6e-05,3.40045]
[1777682673174,25.23,78283.76,0.0,-0.96749,6e-05,3.39992]
[1777682678211,25.23,78283.85,0.0,-0.9675,6e-05,3.39903]
[1777682683248,25.22,78284.07,0.0,-0.9675,6e-05,3.39886]
[1777682688281,25.22,78285.41,0.0,-0.96744,6e-05,3.40465]
[1777682696336,25.22,78285.03,0.0,-0.96749,6e-05,3.4004]
[1777682701373,25.21,78285.66,0.0,-0.96746,6e-05,3.40243]
[1777682706407,25.21,78290.13,0.0,-0.9672,6e-05,3.42554]
[1777682711448,25.21,78297.73,0.0,-0.96673,6e-05,3.46575]
[1777682713457,25.21,78302.67,0.0,-0.96643,6e-05,3.4922]
[1777682714463,25.21,78309.98,0.0,-0.96597,6e-05,3.53194]
[1777682715469,25.21,78312.58,0.0,-0.9658,6e-05,3.54583]
[1777682718978,25.2,78324.18,0.0,-0.96507,7e-05,3.60867]
[1777682724533,25.2,78320.95,0.0,-0.96532,7e-05,3.58775]
[1777682730578,25.19,78317.52,0.0,-0.96558,6e-05,3.56553]
[1777682735611,25.18,78320.53,0.0,-0.96545,6e-05,3.57555]
[1777682743667,25.18,78321.3,0.0,-0.96545,6e-05,3.57585]
[1777682749188,25.17,78318.47,0.0,-0.96566,6e-05,3.55742]
[1777682754747,25.16,78314.04,0.0,-0.96598,6e-05,3.53035]
[1777682759780,25.16,78312.25,0.0,-0.96611,6e-05,3.51859]
[1777682764815,25.16,78313.48,0.0,-0.96606,6e-05,3.52342]
[1777682769849,25.15,78309.39,0.0,-0.96634,6e-05,3.49908]
[1777682774884,25.15,78309.3,0.0,-0.96636,6e-05,3.49693]
[1777682779919,25.14,78309.7,0.0,-0.96636,6e-05,3.4975]
[1777682786968,25.14,78310.64,0.0,-0.96632,6e-05,3.50055]
[1777682792002,25.14,78311.05,0.0,-0.96635,6e-05,3.49729]
[1777682797038,25.14,78311.94,0.0,-0.9663,6e-05,3.5013]
[1777682802077,25.13,78311.73,0.0,-0.96633,6e-05,3.49931]
[1777682804087,25.13,78305.88,0.0,-0.9667,6e-05,3.46701]
[1777682810129,25.13,78304.75,0.0,-0.96678,6e-05,3.46024]
[1777682815165,25.13,78305.15,0.0,-0.96676,6e-05,3.46188]
[1777682820200,25.13,78304.83,0.0,-0.96679,6e-05,3.45958]
[1777682822212,25.13,78296.97,0.0,-0.96728,6e-05,3.41679]
[1777682827248,25.13,78292.98,0.0,-0.96753,6e-05,3.39522]
[1777682832282,25.13,78291.59,0.0,-0.96762,6e-05,3.38773]
[1777682837318,25.13,78290.24,0.0,-0.9677,6e-05,3.38045]
[1777682841346,25.13,78284.88,0.0,-0.96803,6e-05,3.35178]
[1777682846381,25.13,78286.57,0.0,-0.96792,6e-05,3.36084]
[1777682853429,25.13,78285.57,0.0,-0.96802,6e-05,3.35152]
[1777682859471,25.13,78282.02,0.0,-0.96824,6e-05,3.33271]
[1777682864507,25.13,78281.83,0.0,-0.96825,6e-05,3.33179]
[1777682870036,25.13,78280.81,0.0,-0.96831,6e-05,3.32645]
[1777682875584,25.13,78280.85,0.0,-0.96831,6e-05,3.32671]
[1777682876592,25.13,78273.59,0.0,-0.96874,6e-05,3.28838]
[1777682877598,25.13,78268.18,0.0,-0.96907,6e-05,3.26008]
[1777682878605,25.13,78268.31,0.0,-0.96906,6e-05,3.26089]
[1777682881626,25.13,78259.75,0.0,-0.96956,6e-05,3.21674]
[1777682882632,25.13,78257.51,0.0,-0.96969,6e-05,3.20535]
[1777682885654,25.13,78252.95,0.0,-0.96994,6e-05,3.18252]
[1777682891696,25.13,78254.08,0.0,-0.96987,6e-05,3.18919]
[1777682895723,25.14,78262.3,0.0,-0.96938,6e-05,3.23225]
[1777682896731,25.14,78262.38,0.0,-0.96938,6e-05,3.23274]
[1777682901766,25.14,78269.58,0.0,-0.96894,6e-05,3.27068]
[1777682905794,25.14,78271.49,0.0,-0.96883,6e-05,3.28111]
[1777682911837,25.14,78271.74,0.0,-0.96884,6e-05,3.27893]
[1777682916871,25.14,78273.1,0.0,-0.96876,6e-05,3.28635]
[1777682921906,25.14,78274.72,0.0,-0.96866,6e-05,3.29506]
[1777682926941,25.14,78275.06,0.0,-0.96863,6e-05,3.29697]
[1777682932983,25.14,78273.75,0.0,-0.96871,6e-05,3.29029]
[1777682939026,25.14,78274.92,0.0,-0.96864,6e-05,3.29663]
[1777682944060,25.14,78275.78,0.0,-0.96859,6e-05,3.30128]
[1777682949095,25.14,78276.61,0.0,-0.96853,6e-05,3.30574]
[1777682954156,25.14,78279.85,0.0,-0.96834,6e-05,3.32285]
[1777682959192,25.14,78281.89,0.0,-0.96822,6e-05,3.33361]
[1777682964227,25.14,78278.97,0.0,-0.96839,6e-05,3.31806]
[1777682969260,25.14,78280.3,0.0,-0.96831,6e-05,3.3251]
[1777682974296,25.14,78281.61,0.0,-0.96827,6e-05,3.32798]
[1777682979331,25.14,78281.12,0.0,-0.9683,6e-05,3.32532]
[1777682986381,25.14,78280.67,0.0,-0.96833,6e-05,3.32291]
[1777682991417,25.14,78278.49,0.0,-0.96846,6e-05,3.31137]
[1777682996450,25.14,78281.04,0.0,-0.96831,6e-05,3.3249]
[1777683001489,25.14,78282.07,0.0,-0.96824,6e-05,3.33031]
[1777683006522,25.14,78281.65,0.0,-0.96827,6e-05,3.32802]
[1777683011558,25.14,78281.54,0.0,-0.96828,6e-05,3.32738]
[1777683014580,25.14,78288.55,0.0,-0.96785,6e-05,3.36459]
[1777683016594,25.14,78295.3,0.0,-0.96744,6e-05,3.40062]
[1777683020622,25.14,78301.85,0.0,-0.96703,6e-05,3.43549]
[1777683023642,25.14,78305.33,0.0,-0.96682,6e-05,3.45386]
[1777683028677,25.14,78309.85,0.0,-0.96655,6e-05,3.47756]
[1777683031174,25.13,78314.59,0.0,-0.96629,6e-05,3.49878]
[1777683036733,25.14,78314.62,0.0,-0.96627,6e-05,3.50091]
[1777683041769,25.14,78317.72,0.0,-0.96604,6e-05,3.51998]
[1777683046804,25.15,78320.73,0.0,-0.96583,6e-05,3.53843]
[1777683051838,25.15,78322.49,0.0,-0.9657,6e-05,3.54979]
[1777683056875,25.15,78323.26,0.0,-0.96563,6e-05,3.55575]
[1777683061909,25.16,78323.39,0.0,-0.9656,6e-05,3.55805]
[1777683066947,25.16,78323.36,0.0,-0.96558,6e-05,3.55954]
[1777683071455,25.16,78329.26,0.0,-0.96518,7e-05,3.59395]
[1777683075007,25.16,78335.86,0.0,-0.96474,7e-05,3.63174]
[1777683077015,25.17,78341.13,0.0,-0.96438,7e-05,3.66191]
[1777683079029,25.17,78346.73,0.0,-0.964,7e-05,3.69398]
[1777683080043,25.17,78351.76,0.0,-0.96366,7e-05,3.72282]
[1777683081525,25.17,78349.18,0.0,-0.96384,7e-05,3.70811]
[1777683082050,25.17,78349.18,0.0,-0.96384,7e-05,3.70818]
[1777683089099,25.17,78349.5,0.0,-0.96381,7e-05,3.71053]
[1777683094135,25.17,78354.2,0.0,-0.96353,7e-05,3.73352]
[1777683099170,25.17,78353.93,0.0,-0.96354,7e-05,3.73223]
[1777683101667,25.17,78339.13,0.0,-0.96453,7e-05,3.64819]
[1777683107228,25.17,78339.5,0.0,-0.96449,7e-05,3.65141]
[1777683112263,25.17,78338.2,0.0,-0.96457,7e-05,3.64503]
[1777683118305,25.18,78338.41,0.0,-0.96454,7e-05,3.64738]
[1777683123340,25.18,78344.01,0.0,-0.96416,7e-05,3.68005]
[1777683128375,25.18,78344.29,0.0,-0.96413,7e-05,3.68241]
[1777683133410,25.18,78345.57,0.0,-0.96403,7e-05,3.69045]
[1777683138456,25.18,78353.33,0.0,-0.9635,7e-05,3.73541]
[1777683143480,25.18,78351.5,0.0,-0.96362,7e-05,3.7253]
[1777683146502,25.18,78344.69,0.0,-0.96408,7e-05,3.68679]
[1777683149524,25.19,78338.68,0.0,-0.96447,7e-05,3.65319]
[1777683154563,25.19,78336.89,0.0,-0.96463,7e-05,3.63884]
[1777683159592,25.18,78336.92,0.0,-0.96465,7e-05,3.63739]
[1777683164627,25.18,78336.84,0.0,-0.96467,7e-05,3.63591]
[1777683170670,25.18,78336.38,0.0,-0.96468,7e-05,3.63475]
[1777683175706,25.19,78336.6,0.0,-0.96465,7e-05,3.63724]
[1777683182754,25.19,78334.45,0.0,-0.96477,7e-05,3.62704]
[1777683192824,25.19,78333.14,0.0,-0.96484,7e-05,3.62091]
[1777683198866,25.19,78334.89,0.0,-0.96475,7e-05,3.62899]
[1777683202374,25.19,78329.26,0.0,-0.96513,7e-05,3.5962]
[1777683204908,25.18,78324.3,0.0,-0.96546,7e-05,3.56804]
[1777683208936,25.18,78319.37,0.0,-0.96579,6e-05,3.53989]
[1777683213971,25.18,78317.08,0.0,-0.96598,6e-05,3.52229]
[1777683219006,25.18,78315.79,0.0,-0.96607,6e-05,3.51447]
[1777683224041,25.18,78316.06,0.0,-0.96607,6e-05,3.51529]
[1777683229075,25.18,78322.98,0.0,-0.96563,6e-05,3.55288]
[1777683232583,25.18,78325.05,0.0,-0.9655,6e-05,3.56357]
[1777683238140,25.17,78323.11,0.0,-0.96564,6e-05,3.55164]
[1777683240153,25.17,78315.84,0.0,-0.96612,6e-05,3.51099]
[1777683241160,25.17,78310.12,0.0,-0.96648,6e-05,3.47944]
[1777683242653,25.17,78306.61,0.0,-0.96671,6e-05,3.46006]
[1777683252724,25.17,78306.57,0.0,-0.96672,6e-05,3.45908]
[1777683258286,25.17,78306.84,0.0,-0.96671,6e-05,3.46017]
[1777683262793,25.17,78314.0,0.0,-0.96626,6e-05,3.49879]
[1777683268353,25.17,78313.85,0.0,-0.96628,6e-05,3.49722]
[1777683273405,25.16,78314.12,0.0,-0.9663,6e-05,3.49399]
[1777683278425,25.17,78314.26,0.0,-0.96628,6e-05,3.49638]
[1777683283460,25.17,78310.13,0.0,-0.96651,6e-05,3.47595]
[1777683288496,25.18,78308.07,0.0,-0.96662,6e-05,3.46639]
[1777683293004,25.17,78302.46,0.0,-0.96698,6e-05,3.43517]
[1777683298565,25.17,78302.83,0.0,-0.96697,6e-05,3.43621]
[1777683303602,25.18,78303.02,0.0,-0.96693,6e-05,3.44016]
[1777683308635,25.18,78303.6,0.0,-0.9669,6e-05,3.44238]
[1777683316691,25.17,78304.33,0.0,-0.96687,6e-05,3.4448]
[1777683319714,25.17,78310.5,0.0,-0.96649,6e-05,3.47775]
[1777683327768,25.17,78312.2,0.0,-0.96641,6e-05,3.48501]
[1777683332803,25.16,78313.46,0.0,-0.96638,6e-05,3.48661]
[1777683337838,25.16,78314.06,0.0,-0.96635,6e-05,3.4887]
[1777683342873,25.16,78316.29,0.0,-0.96623,6e-05,3.49975]
[1777683347908,25.16,78313.38,0.0,-0.96642,6e-05,3.48266]
[1777683352943,25.16,78313.52,0.0,-0.96643,6e-05,3.48239]
[1777683357978,25.15,78313.96,0.0,-0.96641,6e-05,3.48381]
[1777683363013,25.15,78311.23,0.0,-0.9666,6e-05,3.46796]
[1777683368048,25.15,78312.62,0.0,-0.96652,6e-05,3.47469]
[1777683373565,25.15,78315.49,0.0,-0.96635,6e-05,3.48927]
[1777683379125,25.14,78315.88,0.0,-0.96634,6e-05,3.49036]
[1777683384160,25.15,78316.11,0.0,-0.96629,6e-05,3.49436]
[1777683390202,25.17,78315.78,0.0,-0.96622,6e-05,3.50017]
[1777683397250,25.19,78315.52,0.0,-0.96614,6e-05,3.50648]
[1777683402286,25.21,78315.6,0.0,-0.96603,6e-05,3.51537]
[1777683412353,25.23,78315.8,0.0,-0.96591,6e-05,3.52552]
[1777683417391,25.23,78315.82,0.0,-0.96589,6e-05,3.52757]
[1777683422432,25.24,78315.56,0.0,-0.96588,6e-05,3.52843]
[1777683427461,25.24,78314.04,0.0,-0.96595,6e-05,3.52209]
[1777683428468,25.24,78307.9,0.0,-0.96634,6e-05,3.48885]
[1777683433986,25.25,78307.41,0.0,-0.96634,6e-05,3.48844]
[1777683439544,25.25,78304.69,0.0,-0.96648,6e-05,3.4763]
[1777683448608,25.26,78304.28,0.0,-0.96646,6e-05,3.47828]
[1777683454650,25.27,78304.0,0.0,-0.96648,6e-05,3.47544]
[1777683459685,25.27,78303.15,0.0,-0.96651,6e-05,3.47316]
[1777683468748,25.27,78302.17,0.0,-0.96657,6e-05,3.46766]
[1777683474790,25.27,78302.45,0.0,-0.96656,6e-05,3.4687]
[1777683479826,25.27,78297.87,0.0,-0.96685,6e-05,3.44348]
[1777683481839,25.27,78292.2,0.0,-0.96721,6e-05,3.41281]
[1777683483855,25.27,78282.91,0.0,-0.96778,6e-05,3.36316]
[1777683489895,25.27,78282.08,0.0,-0.96783,6e-05,3.35907]
[1777683494929,25.27,78281.23,0.0,-0.96788,6e-05,3.35479]
[1777683500972,25.28,78281.55,0.0,-0.96782,6e-05,3.35946]
[1777683506007,25.29,78282.12,0.0,-0.96776,6e-05,3.36534]
[1777683511044,25.29,78282.28,0.0,-0.96775,6e-05,3.36496]
[1777683516078,25.3,78277.73,0.0,-0.96799,6e-05,3.34366]
[1777683521112,25.3,78276.0,0.0,-0.9681,6e-05,3.33473]
[1777683526147,25.3,78274.45,0.0,-0.96819,6e-05,3.32619]
[1777683534208,25.3,78274.17,0.0,-0.96822,6e-05,3.32426]
[1777683539240,25.3,78274.93,0.0,-0.96817,6e-05,3.32802]
[1777683544766,25.3,78275.98,0.0,-0.96811,6e-05,3.33322]
[1777683550319,25.3,78275.4,0.0,-0.96815,6e-05,3.32991]
[1777683555351,25.29,78277.31,0.0,-0.96804,6e-05,3.33973]
[1777683557365,25.29,78277.29,0.0,-0.96804,6e-05,3.33951]
[1777683561393,25.29,78277.48,0.0,-0.96803,6e-05,3.34028]
[1777683574979,25.29,78277.15,0.0,-0.9681,6e-05,3.33376]
[1777683580544,25.29,78277.76,0.0,-0.96807,6e-05,3.33655]
[1777683585050,25.29,78283.32,0.0,-0.96773,6e-05,3.36578]
[1777683587594,25.29,78298.7,0.0,-0.96678,6e-05,3.44818]
[1777683588600,25.29,78300.42,0.0,-0.96667,6e-05,3.45728]
[1777683593635,25.29,78311.3,0.0,-0.966,6e-05,3.51525]
[1777683595121,25.29,78312.42,0.0,-0.96593,6e-05,3.52066]
[1777683600689,25.28,78312.01,0.0,-0.96598,6e-05,3.51647]
[1777683603706,25.28,78297.78,0.0,-0.96689,6e-05,3.43812]
[1777683605191,25.28,78286.51,0.0,-0.9676,6e-05,3.37741]
[1777683605719,25.28,78286.51,0.0,-0.9676,6e-05,3.37729]
[1777683610755,25.28,78283.87,0.0,-0.96777,6e-05,3.36263]
[1777683615790,25.28,78280.4,0.0,-0.96798,6e-05,3.3437]
[1777683620825,25.28,78280.07,0.0,-0.96801,6e-05,3.34148]
[1777683626868,25.27,78282.46,0.0,-0.96787,6e-05,3.35348]
[1777683631903,25.27,78279.03,0.0,-0.96812,6e-05,3.33072]
[1777683633916,25.27,78272.97,0.0,-0.96849,6e-05,3.29863]
[1777683637944,25.27,78267.87,0.0,-0.9688,6e-05,3.27187]
[1777683643987,25.27,78266.67,0.0,-0.96887,6e-05,3.2657]
[1777683649030,25.27,78270.73,0.0,-0.96863,6e-05,3.28694]
[1777683653057,25.27,78274.98,0.0,-0.96837,6e-05,3.3091]
[1777683658092,25.27,78275.79,0.0,-0.96833,6e-05,3.31302]
[1777683663127,25.27,78273.77,0.0,-0.96845,6e-05,3.30192]
[1777683668161,25.27,78275.42,0.0,-0.96836,6e-05,3.3101]
[1777683673197,25.27,78275.81,0.0,-0.96834,6e-05,3.31162]
[1777683678231,25.27,78275.4,0.0,-0.96837,6e-05,3.30902]
[1777683683266,25.27,78276.06,0.0,-0.96834,6e-05,3.3121]
[1777683688303,25.27,78277.28,0.0,-0.96827,6e-05,3.31818]
[1777683691324,25.26,78281.89,0.0,-0.96803,6e-05,3.33828]
[1777683697370,25.26,78278.96,0.0,-0.96821,6e-05,3.32209]
[1777683702405,25.26,78277.52,0.0,-0.96831,6e-05,3.31385]
[1777683707440,25.26,78276.72,0.0,-0.96836,6e-05,3.30909]
[1777683712484,25.26,78274.68,0.0,-0.96849,6e-05,3.29787]
[1777683717510,25.26,78273.11,0.0,-0.96859,6e-05,3.28919]
[1777683722545,25.26,78270.94,0.0,-0.96873,6e-05,3.27741]
[1777683728586,25.26,78272.88,0.0,-0.96861,6e-05,3.28714]
[1777683734631,25.26,78275.07,0.0,-0.96849,6e-05,3.29808]
[1777683741680,25.25,78275.7,0.0,-0.96846,6e-05,3.30071]
[1777683746715,25.25,78277.05,0.0,-0.96838,6e-05,3.30743]
[1777683753764,25.25,78277.81,0.0,-0.96838,6e-05,3.3068]
[1777683758804,25.25,78276.84,0.0,-0.96844,6e-05,3.30146]
[1777683763835,25.25,78277.86,0.0,-0.96838,6e-05,3.30666]
[1777683768869,25.25,78281.04,0.0,-0.96819,6e-05,3.32313]
[1777683774911,25.25,78280.12,0.0,-0.96825,6e-05,3.31775]
[1777683781960,25.25,78276.24,0.0,-0.9685,6e-05,3.29666]
[1777683789009,25.25,78274.15,0.0,-0.96863,6e-05,3.28503]
[1777683794044,25.25,78271.9,0.0,-0.96877,6e-05,3.27277]
[1777683799080,25.24,78271.54,0.0,-0.9688,6e-05,3.2704]
[1777683804115,25.24,78270.19,0.0,-0.96888,6e-05,3.26284]
[1777683808142,25.24,78264.27,0.0,-0.96924,6e-05,3.23167]
[1777683813178,25.24,78264.94,0.0,-0.96924,6e-05,3.23107]
[1777683818213,25.24,78265.61,0.0,-0.9692,6e-05,3.23437]
[1777683824255,25.24,78265.32,0.0,-0.96922,6e-05,3.2327]
[1777683829290,25.24,78265.16,0.0,-0.96923,6e-05,3.23178]
[1777683834325,25.24,78264.52,0.0,-0.96927,6e-05,3.22841]
[1777683841378,25.24,78264.66,0.0,-0.96926,6e-05,3.22909]
[1777683846877,25.24,78263.77,0.0,-0.96931,6e-05,3.22448]
[1777683854470,25.24,78263.77,0.0,-0.96931,6e-05,3.22449]
[1777683857498,25.24,78256.4,0.0,-0.96974,6e-05,3.18654]
[1777683862526,25.24,78255.6,0.0,-0.96979,6e-05,3.18281]
[1777683867564,25.24,78255.62,0.0,-0.96978,6e-05,3.18339]
[1777683872602,25.24,78262.02,0.0,-0.96943,6e-05,3.21295]
[1777683874614,25.24,78264.06,0.0,-0.96931,6e-05,3.22362]
[1777683879649,25.24,78266.68,0.0,-0.96916,6e-05,3.23737]
[1777683884685,25.25,78265.34,0.0,-0.96923,6e-05,3.23067]
[1777683889721,25.25,78264.79,0.0,-0.96926,6e-05,3.22808]
[1777683894754,25.25,78259.24,0.0,-0.96958,6e-05,3.19967]
[1777683899792,25.25,78259.58,0.0,-0.96956,6e-05,3.20189]
[1777683904825,25.25,78259.4,0.0,-0.96956,6e-05,3.20141]
[1777683909861,25.25,78259.88,0.0,-0.96953,6e-05,3.20431]
[1777683914896,25.25,78261.83,0.0,-0.96941,6e-05,3.21479]
[1777683919932,25.25,78264.99,0.0,-0.96922,6e-05,3.23135]
[1777683924966,25.25,78267.92,0.0,-0.96905,6e-05,3.24675]
[1777683930001,25.25,78270.17,0.0,-0.96891,6e-05,3.25874]
[1777683935039,25.25,78272.09,0.0,-0.96883,6e-05,3.26512]
[1777683940073,25.25,78275.76,0.0,-0.96861,6e-05,3.28443]
[1777683946114,25.25,78276.55,0.0,-0.96856,6e-05,3.28885]
[1777683951149,25.25,78276.41,0.0,-0.96856,6e-05,3.2884]
[1777683956185,25.25,78276.64,0.0,-0.96854,6e-05,3.2899]
[1777683961221,25.26,78277.31,0.0,-0.9685,6e-05,3.29372]
[1777683967263,25.26,78278.23,0.0,-0.96844,6e-05,3.29889]
[1777683972298,25.26,78278.8,0.0,-0.9684,6e-05,3.30216]
[1777683978340,25.26,78278.97,0.0,-0.96839,6e-05,3.30337]
[1777683983375,25.26,78283.01,0.0,-0.96814,6e-05,3.32484]
[1777683984382,25.26,78287.83,0.0,-0.96785,6e-05,3.35039]
[1777683990424,25.26,78288.16,0.0,-0.96783,6e-05,3.35193]
[1777683995459,25.26,78283.63,0.0,-0.96815,6e-05,3.32367]
[1777684000493,25.26,78281.98,0.0,-0.96825,6e-05,3.31472]
[1777684008550,25.26,78281.21,0.0,-0.9683,6e-05,3.31024]
[1777684014594,25.25,78278.87,0.0,-0.96845,6e-05,3.29751]
[1777684020634,25.25,78274.2,0.0,-0.96874,6e-05,3.27235]
[1777684025670,25.25,78270.08,0.0,-0.96899,6e-05,3.25034]
[1777684031712,25.25,78269.74,0.0,-0.96901,6e-05,3.24826]
[1777684038212,25.25,78268.83,0.0,-0.96907,6e-05,3.24315]
[1777684043800,25.25,78268.05,0.0,-0.96912,6e-05,3.23876]
[1777684050848,25.25,78267.1,0.0,-0.96918,6e-05,3.23316]
[1777684055883,25.25,78266.66,0.0,-0.96925,6e-05,3.22646]
[1777684060921,25.25,78266.15,0.0,-0.96929,6e-05,3.22337]
[1777684064950,25.24,78271.91,0.0,-0.96895,6e-05,3.25287]
[1777684068422,25.24,78282.25,0.0,-0.96833,6e-05,3.30645]
[1777684074013,25.24,78285.06,0.0,-0.96818,6e-05,3.32025]
[1777684081062,25.24,78287.34,0.0,-0.96805,6e-05,3.33081]
[1777684082069,25.24,78296.45,0.0,-0.9675,6e-05,3.37917]
[1777684083076,25.24,78302.69,0.0,-0.96711,6e-05,3.41244]
[1777684084084,25.24,78292.54,0.0,-0.96774,6e-05,3.35764]
[1777684085090,25.24,78288.73,0.0,-0.96798,6e-05,3.33711]
[1777684086098,25.23,78293.85,0.0,-0.96767,6e-05,3.36392]
[1777684091138,25.23,78295.07,0.0,-0.96761,6e-05,3.36912]
[1777684094152,25.23,78306.04,0.0,-0.96694,6e-05,3.4273]
[1777684099189,25.23,78308.44,0.0,-0.96681,6e-05,3.43853]
[1777684104223,25.22,78308.72,0.0,-0.96681,6e-05,3.43825]
[1777684109258,25.22,78308.98,0.0,-0.96682,6e-05,3.43795]
[1777684114299,25.21,78309.07,0.0,-0.96687,6e-05,3.43275]
[1777684119329,25.21,78308.91,0.0,-0.96689,6e-05,3.4304]
[1777684124363,25.21,78307.02,0.0,-0.96702,6e-05,3.41903]
[1777684129398,25.21,78308.33,0.0,-0.96696,6e-05,3.42497]
[1777684134434,25.2,78308.51,0.0,-0.96696,6e-05,3.42481]
[1777684140475,25.2,78311.68,0.0,-0.96678,6e-05,3.44054]
[1777684145511,25.2,78310.38,0.0,-0.96687,6e-05,3.43235]
[1777684150545,25.2,78309.63,0.0,-0.96693,6e-05,3.42719]
[1777684155581,25.19,78309.59,0.0,-0.96694,6e-05,3.42598]
[1777684160616,25.19,78312.43,0.0,-0.96678,6e-05,3.44029]
[1777684165651,25.19,78312.69,0.0,-0.96677,6e-05,3.44063]
[1777684174715,25.19,78312.0,0.0,-0.96688,6e-05,3.43099]
[1777684183777,25.18,78313.13,0.0,-0.96682,6e-05,3.43545]
[1777684188818,25.18,78316.67,0.0,-0.96661,6e-05,3.45379]
[1777684190826,25.18,78323.88,0.0,-0.96616,6e-05,3.49283]
[1777684191834,25.18,78326.18,0.0,-0.96601,6e-05,3.50521]
[1777684195862,25.18,78329.13,0.0,-0.9658,6e-05,3.52308]
[1777684200898,25.19,78330.41,0.0,-0.9657,6e-05,3.532]
[1777684205933,25.19,78332.16,0.0,-0.96556,7e-05,3.54351]
[1777684213992,25.2,78332.09,0.0,-0.96553,7e-05,3.54584]
[1777684219477,25.2,78330.9,0.0,-0.96559,7e-05,3.5412]
[1777684225069,25.2,78328.92,0.0,-0.9657,6e-05,3.53179]
[1777684226074,25.2,78320.94,0.0,-0.96621,6e-05,3.48813]
[1777684227082,25.2,78317.71,0.0,-0.96642,6e-05,3.47029]
[1777684229547,25.2,78312.46,0.0,-0.96676,6e-05,3.44134]
[1777684232116,25.2,78310.52,0.0,-0.96692,6e-05,3.42661]
[1777684237151,25.2,78311.55,0.0,-0.96685,6e-05,3.43197]
[1777684241180,25.2,78316.87,0.0,-0.96652,6e-05,3.46071]
[1777684246214,25.2,78320.63,0.0,-0.96628,6e-05,3.48086]
[1777684248229,25.2,78320.39,0.0,-0.9663,6e-05,3.4793]
[1777684253262,25.2,78320.77,0.0,-0.96626,6e-05,3.48287]
[1777684258302,25.21,78324.68,0.0,-0.96599,6e-05,3.50621]
[1777684263333,25.21,78324.42,0.0,-0.96601,6e-05,3.50417]
[1777684268368,25.2,78327.97,0.0,-0.9658,6e-05,3.52209]
[1777684273405,25.2,78338.47,0.0,-0.96512,7e-05,3.58052]
[1777684278438,25.2,78342.73,0.0,-0.96482,7e-05,3.60528]
[1777684281460,25.21,78349.49,0.0,-0.96437,7e-05,3.64387]
[1777684284480,25.21,78339.83,0.0,-0.965,7e-05,3.58996]
[1777684289970,25.21,78338.93,0.0,-0.96505,7e-05,3.58601]
[1777684295558,25.21,78340.09,0.0,-0.965,7e-05,3.58951]
[1777684302607,25.21,78342.58,0.0,-0.96482,7e-05,3.60465]
[1777684308649,25.22,78344.59,0.0,-0.96468,7e-05,3.61681]
[1777684314691,25.22,78347.54,0.0,-0.96447,7e-05,3.63409]
[1777684319726,25.22,78346.99,0.0,-0.9645,7e-05,3.63149]
[1777684324761,25.22,78343.67,0.0,-0.96472,7e-05,3.61339]
[1777684329796,25.22,78342.83,0.0,-0.96476,7e-05,3.60939]
[1777684334831,25.22,78342.51,0.0,-0.96478,7e-05,3.60836]
[1777684335838,25.22,78336.38,0.0,-0.96518,7e-05,3.57419]
[1777684336845,25.22,78336.29,0.0,-0.96518,7e-05,3.57391]
[1777684340873,25.22,78334.68,0.0,-0.9653,7e-05,3.56425]
[1777684345907,25.22,78331.83,0.0,-0.9655,7e-05,3.54707]
[1777684350943,25.22,78327.33,0.0,-0.9658,6e-05,3.52094]
[1777684356985,25.21,78324.22,0.0,-0.96606,6e-05,3.49841]
[1777684362020,25.21,78321.67,0.0,-0.96623,6e-05,3.48339]
[1777684367055,25.21,78320.17,0.0,-0.96634,6e-05,3.47415]
[1777684372091,25.21,78317.85,0.0,-0.9665,6e-05,3.46048]
[1777684377126,25.21,78316.84,0.0,-0.96657,6e-05,3.45413]
[1777684382165,25.2,78315.65,0.0,-0.96666,6e-05,3.44686]
[1777684386191,25.2,78301.38,0.0,-0.96756,6e-05,3.36927]
[1777684387196,25.2,78298.87,0.0,-0.96772,6e-05,3.35582]
[1777684392231,25.2,78299.72,0.0,-0.96766,6e-05,3.36046]
[1777684398273,25.2,78302.9,0.0,-0.96746,6e-05,3.3776]
[1777684403308,25.2,78306.25,0.0,-0.96726,6e-05,3.39556]
[1777684408343,25.2,78306.54,0.0,-0.96724,6e-05,3.39702]
[1777684413379,25.2,78307.82,0.0,-0.9672,6e-05,3.39972]
[1777684418414,25.2,78307.68,0.0,-0.96721,6e-05,3.39884]
[1777684424456,25.2,78308.42,0.0,-0.96716,6e-05,3.40266]
[1777684429491,25.2,78312.72,0.0,-0.9669,6e-05,3.4257]
[1777684430971,25.2,78318.17,0.0,-0.96655,6e-05,3.45526]
[1777684439561,25.2,78317.37,0.0,-0.96661,6e-05,3.44996]
[1777684444597,25.2,78314.55,0.0,-0.9668,6e-05,3.43417]
[1777684451111,25.2,78315.05,0.0,-0.96677,6e-05,3.43649]
[1777684458695,25.2,78315.25,0.0,-0.96676,6e-05,3.43706]
[1777684464737,25.19,78315.68,0.0,-0.96674,6e-05,3.43901]
[1777684469772,25.2,78316.03,0.0,-0.9667,6e-05,3.4428]
[1777684477828,25.21,78316.55,0.0,-0.96665,6e-05,3.44542]
[1777684484877,25.21,78317.25,0.0,-0.96657,6e-05,3.4526]
[1777684489915,25.22,78312.67,0.0,-0.96683,6e-05,3.43015]
[1777684491927,25.22,78332.83,0.0,-0.96553,7e-05,3.54162]
[1777684493940,25.22,78346.03,0.0,-0.96465,7e-05,3.61589]
[1777684498975,25.23,78342.97,0.0,-0.96484,7e-05,3.59978]
[1777684502000,25.23,78331.76,0.0,-0.96557,7e-05,3.53803]
[1777684505026,25.23,78323.43,0.0,-0.9661,6e-05,3.49308]
[1777684506026,25.23,78320.7,0.0,-0.96627,6e-05,3.47851]
[1777684511062,25.23,78318.29,0.0,-0.9664,6e-05,3.46747]
[1777684516095,25.24,78315.58,0.0,-0.96654,6e-05,3.45495]
[1777684518110,25.24,78321.57,0.0,-0.96615,6e-05,3.48863]
[1777684519124,25.24,78324.82,0.0,-0.96593,6e-05,3.5069]
[1777684522138,25.24,78326.64,0.0,-0.9658,6e-05,3.51803]
[1777684527172,25.25,78332.39,0.0,-0.96541,7e-05,3.55157]
[1777684532208,25.25,78324.7,0.0,-0.96593,6e-05,3.50637]
[1777684535231,25.25,78323.79,0.0,-0.96598,6e-05,3.50246]
[1777684541745,25.26,78321.49,0.0,-0.96609,6e-05,3.49256]
[1777684547314,25.26,78319.17,0.0,-0.96622,6e-05,3.48184]
[1777684552349,25.27,78315.72,0.0,-0.96641,6e-05,3.465]
[1777684557384,25.27,78314.91,0.0,-0.96644,6e-05,3.46267]
[1777684562420,25.28,78312.18,0.0,-0.96659,6e-05,3.44998]
[1777684567455,25.28,78310.31,0.0,-0.96668,6e-05,3.44211]
[1777684572490,25.28,78311.91,0.0,-0.96658,6e-05,3.4509]
[1777684577524,25.28,78312.66,0.0,-0.96654,6e-05,3.45447]
[1777684582567,25.28,78311.94,0.0,-0.96659,6e-05,3.45005]
[1777684587597,25.28,78299.78,0.0,-0.96736,6e-05,3.38394]
[1777684588606,25.28,78300.25,0.0,-0.96733,6e-05,3.38648]
[1777684593642,25.28,78297.92,0.0,-0.96751,6e-05,3.37004]
[1777684598676,25.29,78296.52,0.0,-0.96756,6e-05,3.36572]
[1777684603711,25.3,78292.79,0.0,-0.9677,6e-05,3.35367]
[1777684612236,25.31,78292.58,0.0,-0.96768,6e-05,3.3554]
[1777684617810,25.31,78291.77,0.0,-0.96773,6e-05,3.35112]
[1777684623855,25.31,78294.84,0.0,-0.96754,6e-05,3.36739]
[1777684629895,25.31,78295.3,0.0,-0.96751,6e-05,3.36974]
[1777684634930,25.31,78294.14,0.0,-0.96758,6e-05,3.36352]
[1777684639964,25.31,78294.36,0.0,-0.96757,6e-05,3.36469]
[1777684645000,25.31,78295.2,0.0,-0.96752,6e-05,3.36915]
[1777684650034,25.32,78294.72,0.0,-0.96748,6e-05,3.37181]
[1777684655072,25.33,78291.37,0.0,-0.9677,6e-05,3.35268]
[1777684658092,25.33,78286.03,0.0,-0.968,6e-05,3.32615]
[1777684664132,25.34,78284.66,0.0,-0.96804,6e-05,3.3225]
[1777684669168,25.35,78285.27,0.0,-0.96796,6e-05,3.32987]
[1777684676217,25.36,78285.32,0.0,-0.96791,6e-05,3.33406]
[1777684681258,25.36,78285.09,0.0,-0.96789,6e-05,3.33559]
[1777684686293,25.37,78284.4,0.0,-0.9679,6e-05,3.33467]
[1777684691328,25.37,78283.37,0.0,-0.96796,6e-05,3.32949]
[1777684696363,25.37,78283.37,0.0,-0.96797,6e-05,3.3292]
[1777684701398,25.37,78282.73,0.0,-0.96801,6e-05,3.32557]
[1777684706435,25.37,78278.56,0.0,-0.96826,6e-05,3.3034]
[1777684711468,25.37,78280.19,0.0,-0.96821,6e-05,3.30738]
[1777684716503,25.37,78277.99,0.0,-0.96835,6e-05,3.29532]
[1777684721537,25.36,78278.39,0.0,-0.96833,6e-05,3.29699]
[1777684726573,25.36,78277.18,0.0,-0.96841,6e-05,3.29028]
[1777684733084,25.36,78277.54,0.0,-0.96839,6e-05,3.29181]
[1777684739665,25.36,78276.9,0.0,-0.96843,6e-05,3.2882]
[1777684744700,25.36,78277.89,0.0,-0.96837,6e-05,3.2932]
[1777684749740,25.36,78279.55,0.0,-0.96827,6e-05,3.30163]
[1777684754775,25.36,78279.85,0.0,-0.96826,6e-05,3.30298]
[1777684760820,25.36,78280.25,0.0,-0.96824,6e-05,3.30482]
[1777684766861,25.36,78280.83,0.0,-0.9682,6e-05,3.30768]
[1777684769882,25.36,78275.49,0.0,-0.96853,6e-05,3.27965]
[1777684774919,25.36,78270.7,0.0,-0.96885,6e-05,3.25072]
[1777684779953,25.36,78269.09,0.0,-0.96894,6e-05,3.24255]
[1777684784987,25.36,78268.09,0.0,-0.969,6e-05,3.23759]
[1777684791030,25.36,78268.51,0.0,-0.96897,6e-05,3.23996]
[1777684796064,25.36,78269.52,0.0,-0.96891,6e-05,3.24534]
[1777684802106,25.36,78273.32,0.0,-0.96868,6e-05,3.26519]
[1777684809159,25.36,78274.44,0.0,-0.96862,6e-05,3.27107]
[1777684814192,25.36,78276.02,0.0,-0.96852,6e-05,3.27935]
[1777684819228,25.36,78279.26,0.0,-0.96833,6e-05,3.29632]
[1777684821241,25.36,78284.31,0.0,-0.96802,6e-05,3.32284]
[1777684827281,25.36,78279.02,0.0,-0.96834,6e-05,3.29467]
[1777684832316,25.36,78277.1,0.0,-0.9685,6e-05,3.28054]
[1777684838359,25.36,78280.06,0.0,-0.96832,6e-05,3.29605]
[1777684843392,25.36,78279.38,0.0,-0.96836,6e-05,3.29242]
[1777684849435,25.36,78280.32,0.0,-0.9683,6e-05,3.29732]
[1777684854470,25.36,78280.42,0.0,-0.9683,6e-05,3.29782]
[1777684861522,25.36,78280.2,0.0,-0.96831,6e-05,3.29666]
[1777684871592,25.36,78280.44,0.0,-0.9683,6e-05,3.29793]
[1777684876636,25.36,78281.24,0.0,-0.96825,6e-05,3.30216]
[1777684881672,25.36,78282.16,0.0,-0.96819,6e-05,3.307]
[1777684886708,25.36,78282.68,0.0,-0.96816,6e-05,3.3097]
[1777684894212,25.36,78283.02,0.0,-0.96818,6e-05,3.30725]
[1777684899797,25.36,78283.99,0.0,-0.96812,6e-05,3.31217]
[1777684904833,25.36,78284.23,0.0,-0.96811,6e-05,3.31321]
[1777684912889,25.36,78278.74,0.0,-0.96845,6e-05,3.28414]
[1777684919938,25.36,78277.63,0.0,-0.96851,6e-05,3.27824]
[1777684924974,25.36,78276.61,0.0,-0.96858,6e-05,3.27289]
[1777684930011,25.36,78277.81,0.0,-0.9685,6e-05,3.27912]
[1777684935043,25.36,78278.1,0.0,-0.96849,6e-05,3.2806]
[1777684940078,25.36,78278.59,0.0,-0.96846,6e-05,3.28307]
[1777684945118,25.36,78283.49,0.0,-0.96816,6e-05,3.30864]
[1777684947127,25.36,78276.68,0.0,-0.96858,6e-05,3.27285]
[1777684952162,25.36,78276.46,0.0,-0.96863,6e-05,3.26775]
[1777684957197,25.36,78276.91,0.0,-0.9686,6e-05,3.27018]
[1777684962232,25.36,78278.48,0.0,-0.9685,6e-05,3.27848]
[1777684969283,25.36,78281.1,0.0,-0.96834,6e-05,3.29228]
[1777684974316,25.36,78282.38,0.0,-0.96827,6e-05,3.29897]
[1777684979351,25.36,78282.58,0.0,-0.96825,6e-05,3.30001]
[1777684984386,25.36,78284.16,0.0,-0.96816,6e-05,3.30825]
[1777684990429,25.36,78288.22,0.0,-0.96791,6e-05,3.32945]
[1777684995463,25.36,78286.37,0.0,-0.96803,6e-05,3.31942]
[1777685000498,25.36,78287.44,0.0,-0.96797,6e-05,3.32476]
[1777685004526,25.36,78291.74,0.0,-0.96771,6e-05,3.34719]
[1777685009562,25.35,78299.28,0.0,-0.96725,6e-05,3.38679]
[1777685010570,25.35,78304.83,0.0,-0.9669,6e-05,3.41638]
[1777685015604,25.35,78306.3,0.0,-0.96686,6e-05,3.41898]
[1777685021645,25.35,78305.76,0.0,-0.96691,6e-05,3.41466]
[1777685026682,25.35,78304.89,0.0,-0.96698,6e-05,3.40882]
[1777685032722,25.34,78304.86,0.0,-0.96699,6e-05,3.40779]
[1777685037757,25.34,78304.85,0.0,-0.967,6e-05,3.40684]
[1777685042801,25.34,78304.71,0.0,-0.96702,6e-05,3.40557]
[1777685048834,25.34,78304.56,0.0,-0.96704,6e-05,3.40415]
[1777685053869,25.34,78304.83,0.0,-0.96702,6e-05,3.4051]
[1777685059911,25.34,78304.52,0.0,-0.96705,6e-05,3.4029]
[1777685065411,25.34,78304.42,0.0,-0.96706,6e-05,3.40187]
[1777685070988,25.33,78304.35,0.0,-0.96707,6e-05,3.40112]
[1777685076023,25.33,78304.18,0.0,-0.96712,6e-05,3.39579]
[1777685081058,25.33,78306.57,0.0,-0.96698,6e-05,3.40832]
[1777685086093,25.33,78305.91,0.0,-0.96702,6e-05,3.4044]
[1777685091128,25.33,78305.77,0.0,-0.96703,6e-05,3.40332]
[1777685095621,25.33,78299.83,0.0,-0.96741,6e-05,3.37112]
[1777685101199,25.33,78298.53,0.0,-0.9675,6e-05,3.36377]
[1777685109255,25.33,78293.82,0.0,-0.96779,6e-05,3.33815]
[1777685110261,25.33,78284.88,0.0,-0.96834,6e-05,3.29089]
[1777685111272,25.33,78279.14,0.0,-0.96869,6e-05,3.26072]
[1777685116303,25.33,78276.16,0.0,-0.96887,6e-05,3.24487]
[1777685123352,25.33,78276.04,0.0,-0.96888,6e-05,3.24372]
[1777685128387,25.33,78276.86,0.0,-0.96884,6e-05,3.24747]
[1777685133422,25.32,78275.36,0.0,-0.96897,6e-05,3.23518]
[1777685138457,25.32,78274.97,0.0,-0.969,6e-05,3.23303]
[1777685143492,25.32,78274.51,0.0,-0.96902,6e-05,3.23076]
[1777685148527,25.32,78273.95,0.0,-0.96905,6e-05,3.22795]
[1777685154569,25.32,78273.58,0.0,-0.96908,6e-05,3.22614]
[1777685159606,25.33,78271.87,0.0,-0.96918,6e-05,3.21739]
[1777685164639,25.33,78268.98,0.0,-0.96934,6e-05,3.2027]
[1777685169674,25.33,78269.13,0.0,-0.96934,6e-05,3.20322]
[1777685174709,25.32,78269.75,0.0,-0.96931,6e-05,3.20602]
[1777685179744,25.32,78269.63,0.0,-0.96932,6e-05,3.205]
[1777685186253,25.32,78269.76,0.0,-0.96932,6e-05,3.20509]
[1777685192832,25.32,78269.76,0.0,-0.96936,6e-05,3.20063]
[1777685197870,25.32,78272.95,0.0,-0.96917,6e-05,3.21666]
[1777685204918,25.32,78270.49,0.0,-0.96933,6e-05,3.20327]
[1777685209954,25.32,78273.89,0.0,-0.96913,6e-05,3.22041]
[1777685214990,25.32,78275.77,0.0,-0.96903,6e-05,3.22957]
[1777685220034,25.31,78278.31,0.0,-0.96888,6e-05,3.24219]
[1777685226533,25.31,78280.33,0.0,-0.96877,6e-05,3.2519]
[1777685233116,25.31,78281.19,0.0,-0.96873,6e-05,3.25573]
[1777685238152,25.31,78278.72,0.0,-0.96888,6e-05,3.24236]
[1777685243187,25.31,78280.5,0.0,-0.96878,6e-05,3.25125]
[1777685248222,25.31,78281.8,0.0,-0.9687,6e-05,3.25765]
[1777685254264,25.31,78282.98,0.0,-0.96867,6e-05,3.25934]
[1777685260307,25.31,78284.85,0.0,-0.96857,6e-05,3.26859]
[1777685264335,25.31,78290.56,0.0,-0.96823,6e-05,3.29824]
[1777685270377,25.3,78294.46,0.0,-0.968,6e-05,3.31792]
[1777685275411,25.3,78294.11,0.0,-0.96802,6e-05,3.31571]
[1777685280446,25.3,78294.64,0.0,-0.96799,6e-05,3.31874]
[1777685286955,25.31,78295.85,0.0,-0.9679,6e-05,3.32654]
[1777685292530,25.31,78294.7,0.0,-0.96797,6e-05,3.32062]
[1777685297565,25.31,78292.71,0.0,-0.96806,6e-05,3.31248]
[1777685303607,25.32,78292.4,0.0,-0.96804,6e-05,3.31436]
[1777685308649,25.32,78292.76,0.0,-0.968,6e-05,3.31756]
[1777685315692,25.32,78294.31,0.0,-0.96794,6e-05,3.32196]
[1777685320727,25.32,78297.32,0.0,-0.96775,6e-05,3.33809]
[1777685325762,25.32,78299.21,0.0,-0.96763,6e-05,3.34826]
[1777685328783,25.33,78304.55,0.0,-0.96729,6e-05,3.3779]
[1777685330798,25.33,78313.15,0.0,-0.96674,6e-05,3.42517]
[1777685335832,25.33,78314.14,0.0,-0.96665,6e-05,3.43279]
[1777685341874,25.34,78314.47,0.0,-0.9666,6e-05,3.43667]
[1777685346909,25.34,78308.92,0.0,-0.96696,6e-05,3.40602]
[1777685351944,25.34,78308.76,0.0,-0.96698,6e-05,3.40473]
[1777685357987,25.34,78309.46,0.0,-0.9669,6e-05,3.41095]
[1777685365037,25.35,78309.87,0.0,-0.96684,6e-05,3.41665]
[1777685374099,25.35,78310.55,0.0,-0.96684,6e-05,3.41504]
[1777685379136,25.34,78312.92,0.0,-0.9667,6e-05,3.42718]
[1777685386187,25.35,78310.79,0.0,-0.96679,6e-05,3.4198]
[1777685391218,25.37,78310.78,0.0,-0.9667,6e-05,3.42723]
[1777685397808,25.39,78312.05,0.0,-0.96649,6e-05,3.44497]
[1777685403302,25.41,78314.31,0.0,-0.96625,6e-05,3.46578]
[1777685408337,25.43,78314.24,0.0,-0.96615,6e-05,3.47376]
[1777685413372,25.45,78312.13,0.0,-0.96619,6e-05,3.47059]
[1777685414379,25.45,78317.2,0.0,-0.96584,6e-05,3.49991]
[1777685416393,25.46,78319.26,0.0,-0.96567,6e-05,3.51442]
[1777685421428,25.47,78318.89,0.0,-0.96563,6e-05,3.5179]
[1777685426463,25.47,78323.88,0.0,-0.96529,7e-05,3.54701]
[1777685428018,25.48,78331.98,0.0,-0.96475,7e-05,3.59249]
[1777685429484,25.48,78331.98,0.0,-0.96475,7e-05,3.59273]
[1777685431502,25.48,78326.79,0.0,-0.96512,7e-05,3.56022]
[1777685436532,25.48,78328.25,0.0,-0.965,7e-05,3.56992]
[1777685441570,25.48,78328.08,0.0,-0.965,7e-05,3.57033]
[1777685446603,25.48,78328.22,0.0,-0.96502,7e-05,3.56865]
[1777685452645,25.47,78330.13,0.0,-0.96493,7e-05,3.57621]
[1777685458228,25.47,78327.25,0.0,-0.96513,7e-05,3.55937]
[1777685463723,25.47,78327.19,0.0,-0.96511,7e-05,3.56067]
[1777685468758,25.48,78327.27,0.0,-0.96509,7e-05,3.56245]
[1777685473794,25.48,78327.03,0.0,-0.96509,7e-05,3.56243]
[1777685480842,25.48,78326.9,0.0,-0.96508,7e-05,3.56354]
[1777685485877,25.49,78326.8,0.0,-0.96507,7e-05,3.56427]
[1777685491919,25.49,78331.68,0.0,-0.96477,7e-05,3.58844]
[1777685497961,25.49,78330.63,0.0,-0.96483,7e-05,3.58387]
[1777685504003,25.49,78329.0,0.0,-0.96492,7e-05,3.57609]
[1777685509038,25.5,78328.82,0.0,-0.96492,7e-05,3.57612]
[1777685515081,25.5,78328.55,0.0,-0.96492,7e-05,3.57577]
[1777685520115,25.5,78328.4,0.0,-0.96492,7e-05,3.57585]
[1777685528719,25.5,78328.14,0.0,-0.96492,7e-05,3.57592]
[1777685534218,25.51,78328.24,0.0,-0.96491,7e-05,3.57726]
[1777685535225,25.51,78319.98,0.0,-0.96544,6e-05,3.53183]
[1777685536231,25.51,78321.11,0.0,-0.96537,7e-05,3.53826]
[1777685540260,25.51,78315.92,0.0,-0.96569,6e-05,3.51072]
[1777685545295,25.51,78315.69,0.0,-0.96569,6e-05,3.51076]
[1777685551338,25.51,78315.33,0.0,-0.96573,6e-05,3.5062]
[1777685558930,25.52,78315.49,0.0,-0.96571,6e-05,3.50849]
[1777685564429,25.51,78314.88,0.0,-0.96577,6e-05,3.50279]
[1777685570471,25.51,78314.65,0.0,-0.96582,6e-05,3.49877]
[1777685573494,25.5,78320.64,0.0,-0.96545,6e-05,3.5302]
[1777685574500,25.5,78321.23,0.0,-0.96542,6e-05,3.53294]
[1777685579070,25.5,78334.6,0.0,-0.96457,7e-05,3.60424]
[1777685581550,25.49,78340.19,0.0,-0.96422,7e-05,3.63419]
[1777685586586,25.49,78343.92,0.0,-0.96401,7e-05,3.65167]
[1777685589140,25.48,78350.22,0.0,-0.96361,7e-05,3.685]
[1777685591622,25.48,78351.85,0.0,-0.96352,7e-05,3.69265]
[1777685596656,25.47,78357.63,0.0,-0.96317,7e-05,3.72157]
[1777685597663,25.47,78358.93,0.0,-0.9631,7e-05,3.72816]
[1777685601692,25.46,78369.13,0.0,-0.96243,7e-05,3.78339]
[1777685602699,25.46,78389.2,0.0,-0.96102,7e-05,3.89952]
[1777685603709,25.46,78386.49,0.0,-0.96124,7e-05,3.88217]
[1777685606727,25.45,78393.85,0.0,-0.96074,7e-05,3.92305]
[1777685609281,25.45,78387.0,0.0,-0.96124,7e-05,3.88195]
[1777685609747,25.45,78387.0,0.0,-0.96124,7e-05,3.88167]
[1777685612768,25.44,78382.71,0.0,-0.96162,7e-05,3.84986]
[1777685617803,25.43,78383.59,0.0,-0.96161,7e-05,3.85011]
[1777685622838,25.42,78386.49,0.0,-0.96147,7e-05,3.8621]
[1777685627874,25.41,78387.8,0.0,-0.96144,7e-05,3.86476]
[1777685632909,25.4,78387.62,0.0,-0.96151,7e-05,3.85874]
[1777685637944,25.39,78386.95,0.0,-0.96161,7e-05,3.85057]
[1777685642979,25.38,78390.94,0.0,-0.96138,7e-05,3.86964]
[1777685646000,25.38,78397.47,0.0,-0.96094,7e-05,3.90543]
[1777685651038,25.37,78393.76,0.0,-0.96127,7e-05,3.87897]
[1777685656074,25.36,78400.84,0.0,-0.96081,7e-05,3.91626]
[1777685661110,25.35,78399.26,0.0,-0.96098,7e-05,3.90219]
[1777685666144,25.34,78399.25,0.0,-0.96105,7e-05,3.89721]
[1777685671179,25.33,78400.1,0.0,-0.96109,7e-05,3.89262]
[1777685676215,25.32,78400.28,0.0,-0.96113,7e-05,3.88904]
[1777685681252,25.31,78399.52,0.0,-0.96124,7e-05,3.87989]
[1777685686286,25.3,78397.35,0.0,-0.96146,7e-05,3.8619]
[1777685691319,25.29,78396.72,0.0,-0.96157,7e-05,3.85323]
[1777685696365,25.28,78396.53,0.0,-0.96164,7e-05,3.84723]
[1777685701400,25.27,78392.95,0.0,-0.96195,7e-05,3.82156]
[1777685706434,25.26,78388.37,0.0,-0.96233,7e-05,3.79039]
[1777685708448,25.26,78385.48,0.0,-0.96255,7e-05,3.77194]
[1777685713486,25.25,78384.36,0.0,-0.96268,7e-05,3.76154]
[1777685715499,25.25,78375.08,0.0,-0.96334,7e-05,3.70655]
[1777685717512,25.24,78367.17,0.0,-0.9639,7e-05,3.66007]
[1777685718519,25.24,78357.1,0.0,-0.96458,7e-05,3.60248]
[1777685719526,25.24,78353.73,0.0,-0.96481,7e-05,3.58306]
[1777685724561,25.24,78352.59,0.0,-0.96492,7e-05,3.57432]
[1777685730138,25.23,78352.71,0.0,-0.96495,7e-05,3.57213]
[1777685732619,25.23,78338.49,0.0,-0.96593,6e-05,3.48802]
[1777685733627,25.23,78338.18,0.0,-0.96595,6e-05,3.48597]
[1777685735640,25.23,78333.1,0.0,-0.96629,6e-05,3.45744]
[1777685738661,25.22,78332.27,0.0,-0.96635,6e-05,3.45213]
[1777685743700,25.22,78332.03,0.0,-0.96638,6e-05,3.44967]
[1777685748736,25.22,78332.03,0.0,-0.96639,6e-05,3.44854]
[1777685751758,25.22,78326.98,0.0,-0.96672,6e-05,3.42041]
[1777685756794,25.22,78327.94,0.0,-0.96667,6e-05,3.42476]
[1777685761831,25.21,78333.05,0.0,-0.96636,6e-05,3.45154]
[1777685766870,25.21,78335.26,0.0,-0.96623,6e-05,3.46258]
[1777685768879,25.21,78345.01,0.0,-0.9656,7e-05,3.51578]
[1777685773918,25.21,78346.3,0.0,-0.96554,7e-05,3.5213]
[1777685777944,25.2,78350.28,0.0,-0.96529,7e-05,3.54196]
[1777685780520,25.2,78352.23,0.0,-0.96517,7e-05,3.55203]
[1777685782978,25.2,78349.64,0.0,-0.96536,7e-05,3.53642]
[1777685788012,25.19,78350.38,0.0,-0.96533,7e-05,3.53859]
[1777685793048,25.19,78349.37,0.0,-0.96546,7e-05,3.52679]
[1777685797076,25.19,78343.44,0.0,-0.96587,7e-05,3.49245]
[1777685802111,25.18,78338.8,0.0,-0.96619,6e-05,3.4653]
[1777685806139,25.18,78334.77,0.0,-0.96646,6e-05,3.44214]
[1777685811174,25.18,78338.08,0.0,-0.96626,6e-05,3.45921]
[1777685817216,25.18,78337.89,0.0,-0.96628,6e-05,3.4572]
[1777685822251,25.18,78337.02,0.0,-0.96635,6e-05,3.45169]
[1777685827285,25.17,78336.98,0.0,-0.96636,6e-05,3.45067]
[1777685839370,25.17,78336.76,0.0,-0.9664,6e-05,3.4475]
[1777685845412,25.17,78339.36,0.0,-0.96624,6e-05,3.46061]
[1777685850447,25.16,78337.03,0.0,-0.9664,6e-05,3.44697]
[1777685855482,25.16,78336.65,0.0,-0.96648,6e-05,3.43991]
[1777685860518,25.16,78336.11,0.0,-0.96652,6e-05,3.43615]
[1777685868573,25.16,78336.08,0.0,-0.96654,6e-05,3.43467]
[1777685873608,25.16,78336.23,0.0,-0.96654,6e-05,3.43465]
[1777685876628,25.16,78331.46,0.0,-0.96685,6e-05,3.40823]
[1777685881665,25.15,78333.64,0.0,-0.96671,6e-05,3.41957]
[1777685886699,25.16,78335.66,0.0,-0.96653,6e-05,3.43499]
[1777685892741,25.16,78335.87,0.0,-0.96653,6e-05,3.43528]
[1777685897776,25.16,78338.82,0.0,-0.96635,6e-05,3.45063]
[1777685902811,25.16,78338.82,0.0,-0.96636,6e-05,3.44979]
[1777685907847,25.16,78338.72,0.0,-0.96638,6e-05,3.4484]
[1777685912881,25.16,78337.87,0.0,-0.96648,6e-05,3.43876]
[1777685917917,25.15,78337.99,0.0,-0.96648,6e-05,3.43862]
[1777685922951,25.15,78337.8,0.0,-0.9665,6e-05,3.43667]
[1777685927988,25.15,78334.21,0.0,-0.96674,6e-05,3.4163]
[1777685933026,25.15,78331.94,0.0,-0.96689,6e-05,3.40362]
[1777685936047,25.15,78320.93,0.0,-0.96759,6e-05,3.34389]
[1777685937053,25.15,78320.53,0.0,-0.96761,6e-05,3.34167]
[1777685942090,25.15,78318.72,0.0,-0.96773,6e-05,3.33202]
[1777685945112,25.15,78327.75,0.0,-0.96716,6e-05,3.3803]
[1777685951717,25.15,78329.76,0.0,-0.96705,6e-05,3.39028]
[1777685957198,25.14,78333.55,0.0,-0.96682,6e-05,3.40997]
[1777685962232,25.14,78332.48,0.0,-0.96689,6e-05,3.4036]
[1777685966260,25.14,78325.59,0.0,-0.96733,6e-05,3.3663]
[1777685971295,25.14,78322.26,0.0,-0.96757,6e-05,3.34424]
[1777685974316,25.14,78332.78,0.0,-0.96691,6e-05,3.40098]
[1777685979351,25.14,78334.01,0.0,-0.96684,6e-05,3.40731]
[1777685988416,25.14,78334.71,0.0,-0.96681,6e-05,3.40978]
[1777685993448,25.14,78335.5,0.0,-0.96677,6e-05,3.41335]
[1777685998484,25.14,78337.94,0.0,-0.96662,6e-05,3.42627]
[1777686001505,25.14,78333.03,0.0,-0.96693,6e-05,3.39951]
[1777686002513,25.14,78327.12,0.0,-0.9673,6e-05,3.36756]
[1777686007547,25.14,78323.24,0.0,-0.96755,6e-05,3.3468]
[1777686009561,25.14,78317.34,0.0,-0.96791,6e-05,3.31541]
[1777686010568,25.14,78310.38,0.0,-0.96834,6e-05,3.27857]
[1777686015603,25.14,78313.51,0.0,-0.96814,6e-05,3.29535]
[1777686020638,25.14,78312.45,0.0,-0.96821,6e-05,3.28981]
[1777686026680,25.14,78311.87,0.0,-0.96824,6e-05,3.28706]
[1777686031715,25.14,78312.82,0.0,-0.96821,6e-05,3.28845]
[1777686036751,25.14,78312.54,0.0,-0.96822,6e-05,3.28757]
[1777686040778,25.14,78307.05,0.0,-0.96856,6e-05,3.25883]
[1777686046821,25.14,78305.54,0.0,-0.96864,6e-05,3.25176]
[1777686052864,25.14,78301.6,0.0,-0.96887,6e-05,3.23145]
[1777686060919,25.15,78297.02,0.0,-0.96915,6e-05,3.20784]
[1777686066960,25.15,78292.96,0.0,-0.96938,6e-05,3.18714]
[1777686072560,25.15,78290.1,0.0,-0.96955,6e-05,3.17291]
[1777686078037,25.15,78291.31,0.0,-0.96947,6e-05,3.17982]
[1777686083071,25.15,78291.87,0.0,-0.96943,6e-05,3.18324]
[1777686088107,25.15,78291.41,0.0,-0.96945,6e-05,3.1813]
[1777686094149,25.15,78290.34,0.0,-0.96954,6e-05,3.17234]
[1777686099187,25.15,78289.75,0.0,-0.96957,6e-05,3.16976]
[1777686112840,25.16,78287.49,0.0,-0.96969,6e-05,3.1596]
[1777686118317,25.16,78285.74,0.0,-0.96979,6e-05,3.15131]
[1777686123355,25.16,78286.06,0.0,-0.96976,6e-05,3.15355]
[1777686128387,25.16,78287.01,0.0,-0.9697,6e-05,3.15901]
[1777686133423,25.16,78288.58,0.0,-0.9696,6e-05,3.1676]
[1777686139464,25.16,78287.47,0.0,-0.96966,6e-05,3.1625]
[1777686144499,25.16,78287.73,0.0,-0.96964,6e-05,3.16436]
[1777686153562,25.17,78290.1,0.0,-0.96952,6e-05,3.17341]
[1777686158597,25.17,78293.78,0.0,-0.9693,6e-05,3.19288]
[1777686163631,25.17,78293.07,0.0,-0.96934,6e-05,3.18952]
[1777686169674,25.17,78292.92,0.0,-0.96934,6e-05,3.18915]
[1777686174711,25.17,78291.59,0.0,-0.96942,6e-05,3.18263]
[1777686179745,25.17,78291.21,0.0,-0.96943,6e-05,3.18104]
[1777686184779,25.17,78280.3,0.0,-0.97007,6e-05,3.12546]
[1777686189814,25.17,78280.6,0.0,-0.97004,6e-05,3.12792]
[1777686198879,25.18,78282.23,0.0,-0.96993,6e-05,3.13804]
[1777686203914,25.18,78282.78,0.0,-0.96988,6e-05,3.14186]
[1777686208947,25.18,78285.82,0.0,-0.96969,6e-05,3.15853]
[1777686211968,25.18,78289.3,0.0,-0.96952,6e-05,3.17303]
[1777686217004,25.19,78289.65,0.0,-0.96949,6e-05,3.17557]
[1777686223631,25.19,78289.32,0.0,-0.96949,6e-05,3.17482]
[1777686229088,25.19,78289.32,0.0,-0.96949,6e-05,3.17545]
[1777686234125,25.19,78288.34,0.0,-0.96954,6e-05,3.17099]
[1777686239160,25.19,78288.03,0.0,-0.96955,6e-05,3.16997]
[1777686244194,25.19,78287.08,0.0,-0.9696,6e-05,3.16561]
[1777686249228,25.19,78286.71,0.0,-0.96962,6e-05,3.16427]
[1777686254265,25.2,78287.11,0.0,-0.96959,6e-05,3.16684]
[1777686259300,25.2,78286.69,0.0,-0.96961,6e-05,3.16519]
[1777686264337,25.2,78285.58,0.0,-0.96967,6e-05,3.15999]
[1777686270380,25.2,78285.77,0.0,-0.96965,6e-05,3.16172]
[1777686275413,25.2,78286.25,0.0,-0.96965,6e-05,3.16076]
[1777686280450,25.2,78285.11,0.0,-0.96971,6e-05,3.15545]
[1777686285485,25.2,78284.26,0.0,-0.96975,6e-05,3.1516]
[1777686290520,25.2,78284.35,0.0,-0.96974,6e-05,3.15268]
[1777686291527,25.2,78292.39,0.0,-0.96926,6e-05,3.19423]
[1777686292534,25.2,78320.25,0.0,-0.96756,6e-05,3.34109]
[1777686294125,25.2,78330.77,0.0,-0.9669,6e-05,3.39758]
[1777686294548,25.2,78330.77,0.0,-0.9669,6e-05,3.39742]
[1777686299586,25.2,78335.08,0.0,-0.96664,6e-05,3.41935]
[1777686301598,25.2,78329.77,0.0,-0.96699,6e-05,3.38994]
[1777686302605,25.2,78313.07,0.0,-0.96803,6e-05,3.30023]
[1777686306634,25.2,78308.57,0.0,-0.96831,6e-05,3.27601]
[1777686311675,25.2,78310.34,0.0,-0.96821,6e-05,3.28514]
[1777686313684,25.2,78302.06,0.0,-0.96872,6e-05,3.24142]
[1777686314691,25.2,78296.29,0.0,-0.96906,6e-05,3.21129]
[1777686317711,25.2,78303.54,0.0,-0.96862,6e-05,3.24936]
[1777686324761,25.2,78304.02,0.0,-0.96859,6e-05,3.25191]
[1777686329795,25.2,78302.38,0.0,-0.96869,6e-05,3.24342]
[1777686334830,25.2,78302.95,0.0,-0.96869,6e-05,3.24268]
[1777686340872,25.2,78304.43,0.0,-0.9686,6e-05,3.25077]
[1777686346914,25.2,78302.17,0.0,-0.96873,6e-05,3.23934]
[1777686351949,25.2,78299.95,0.0,-0.96886,6e-05,3.22848]
[1777686358997,25.2,78296.93,0.0,-0.96902,6e-05,3.21387]
[1777686364617,25.21,78296.16,0.0,-0.96906,6e-05,3.21083]
[1777686370074,25.21,78292.02,0.0,-0.9693,6e-05,3.19011]
[1777686376117,25.21,78291.33,0.0,-0.96933,6e-05,3.18764]
[1777686379137,25.21,78286.01,0.0,-0.96964,6e-05,3.16071]
[1777686384173,25.21,78285.4,0.0,-0.96966,6e-05,3.15827]
[1777686389210,25.21,78286.22,0.0,-0.96961,6e-05,3.16305]
[1777686394827,25.22,78288.46,0.0,-0.96951,6e-05,3.17121]
[1777686401292,25.22,78287.74,0.0,-0.96954,6e-05,3.168]
[1777686407334,25.22,78285.1,0.0,-0.96969,6e-05,3.15495]
[1777686412370,25.22,78285.47,0.0,-0.96967,6e-05,3.15736]
[1777686417405,25.22,78285.8,0.0,-0.96964,6e-05,3.15953]
[1777686422440,25.22,78286.04,0.0,-0.96962,6e-05,3.16123]
[1777686428482,25.22,78286.02,0.0,-0.96962,6e-05,3.16165]
[1777686435107,25.22,78286.32,0.0,-0.96959,6e-05,3.1638]
[1777686440568,25.23,78290.64,0.0,-0.96933,6e-05,3.18653]
[1777686446610,25.23,78293.02,0.0,-0.96919,6e-05,3.19898]
[1777686451647,25.23,78290.57,0.0,-0.96937,6e-05,3.18245]
[1777686456681,25.23,78289.99,0.0,-0.9694,6e-05,3.17963]
[1777686462722,25.23,78289.74,0.0,-0.96941,6e-05,3.17859]
[1777686467757,25.23,78289.73,0.0,-0.96941,6e-05,3.17873]
[1777686472791,25.23,78292.36,0.0,-0.96925,6e-05,3.19249]
[1777686477827,25.23,78293.82,0.0,-0.96916,6e-05,3.20017]
[1777686482863,25.23,78296.91,0.0,-0.96897,6e-05,3.21635]
[1777686488904,25.23,78299.19,0.0,-0.96884,6e-05,3.22818]
[1777686493939,25.23,78301.55,0.0,-0.9687,6e-05,3.24047]
[1777686498978,25.23,78300.77,0.0,-0.96874,6e-05,3.23649]
[1777686504012,25.23,78302.5,0.0,-0.96864,6e-05,3.24558]
[1777686509045,25.23,78305.49,0.0,-0.96845,6e-05,3.26134]
[1777686515086,25.23,78306.82,0.0,-0.96841,6e-05,3.2644]
[1777686520123,25.23,78306.6,0.0,-0.96842,6e-05,3.26339]
[1777686525155,25.23,78308.09,0.0,-0.96833,6e-05,3.2715]
[1777686531198,25.23,78309.08,0.0,-0.96826,6e-05,3.27703]
[1777686536233,25.23,78309.87,0.0,-0.96821,6e-05,3.28145]
[1777686541267,25.23,78310.9,0.0,-0.96814,6e-05,3.2871]
[1777686546303,25.23,78310.74,0.0,-0.96815,6e-05,3.28634]
[1777686548317,25.23,78305.45,0.0,-0.96848,6e-05,3.25849]
[1777686553351,25.23,78304.01,0.0,-0.96856,6e-05,3.25125]
[1777686558387,25.23,78302.78,0.0,-0.96863,6e-05,3.24513]
[1777686564429,25.23,78301.22,0.0,-0.96872,6e-05,3.23736]
[1777686570471,25.23,78302.03,0.0,-0.96867,6e-05,3.24198]
[1777686576087,25.23,78300.56,0.0,-0.96879,6e-05,3.23056]
[1777686582555,25.24,78300.17,0.0,-0.96881,6e-05,3.22885]
[1777686587590,25.24,78298.09,0.0,-0.96893,6e-05,3.21829]
[1777686596227,25.24,78297.57,0.0,-0.96896,6e-05,3.21614]
[1777686601688,25.24,78296.7,0.0,-0.96901,6e-05,3.21191]
[1777686610751,25.24,78292.31,0.0,-0.96926,6e-05,3.19004]
[1777686616368,25.24,78295.42,0.0,-0.96907,6e-05,3.20655]
[1777686621829,25.24,78299.84,0.0,-0.9688,6e-05,3.22988]
[1777686626864,25.24,78302.13,0.0,-0.96866,6e-05,3.24194]
[1777686631899,25.24,78301.89,0.0,-0.96871,6e-05,3.23675]
[1777686636936,25.24,78301.85,0.0,-0.96871,6e-05,3.23677]
[1777686644992,25.24,78305.01,0.0,-0.96851,6e-05,3.25381]
[1777686651043,25.24,78303.2,0.0,-0.96862,6e-05,3.24469]
[1777686656078,25.25,78302.26,0.0,-0.96867,6e-05,3.24005]
[1777686662121,25.25,78302.02,0.0,-0.96868,6e-05,3.23909]
[1777686667156,25.25,78300.31,0.0,-0.96878,6e-05,3.23037]
[1777686672190,25.25,78299.98,0.0,-0.9688,6e-05,3.2289]
[1777686677225,25.25,78300.04,0.0,-0.96879,6e-05,3.22944]
[1777686682261,25.25,78299.34,0.0,-0.96883,6e-05,3.22602]
[1777686689309,25.25,78298.62,0.0,-0.96887,6e-05,3.22259]
[1777686694345,25.25,78298.44,0.0,-0.96892,6e-05,3.21789]
[1777686699379,25.25,78299.53,0.0,-0.96885,6e-05,3.22382]
[1777686704419,25.25,78297.14,0.0,-0.96899,6e-05,3.2117]
[1777686709453,25.25,78297.23,0.0,-0.96898,6e-05,3.21252]
[1777686717073,25.25,78297.32,0.0,-0.96897,6e-05,3.2135]
[1777686722545,25.25,78296.8,0.0,-0.96899,6e-05,3.21112]
[1777686727582,25.25,78296.61,0.0,-0.969,6e-05,3.21046]
[1777686732616,25.25,78297.05,0.0,-0.96897,6e-05,3.21307]
[1777686738659,25.26,78300.18,0.0,-0.96878,6e-05,3.22973]
[1777686743694,25.26,78298.98,0.0,-0.96885,6e-05,3.22369]
[1777686748729,25.26,78298.91,0.0,-0.96885,6e-05,3.22359]
[1777686753765,25.26,78294.96,0.0,-0.96912,6e-05,3.19934]
[1777686757353,25.26,78286.44,0.0,-0.96962,6e-05,3.15573]
[1777686762827,25.26,78283.81,0.0,-0.96977,6e-05,3.14307]
[1777686767862,25.26,78284.38,0.0,-0.96972,6e-05,3.14713]
[1777686772896,25.26,78286.22,0.0,-0.9696,6e-05,3.15753]
[1777686777935,25.27,78286.35,0.0,-0.96958,6e-05,3.15915]
[1777686782970,25.27,78287.05,0.0,-0.96953,6e-05,3.16371]
[1777686788007,25.27,78287.57,0.0,-0.96949,6e-05,3.16734]
[1777686794049,25.27,78287.01,0.0,-0.96951,6e-05,3.16561]
[1777686803112,25.28,78284.43,0.0,-0.96964,6e-05,3.1541]
[1777686808147,25.28,78281.09,0.0,-0.96983,6e-05,3.13798]
[1777686811168,25.28,78275.99,0.0,-0.97015,6e-05,3.10868]
[1777686816203,25.28,78275.62,0.0,-0.97016,6e-05,3.10805]
[1777686822245,25.29,78277.03,0.0,-0.97006,6e-05,3.11674]
[1777686827281,25.29,78277.83,0.0,-0.97,6e-05,3.12207]
[1777686832316,25.29,78278.5,0.0,-0.96995,6e-05,3.12677]
[1777686837351,25.3,78282.9,0.0,-0.96967,6e-05,3.15041]
[1777686842386,25.3,78282.65,0.0,-0.96968,6e-05,3.15026]
[1777686847425,25.3,78282.23,0.0,-0.96969,6e-05,3.14925]
[1777686852456,25.3,78282.41,0.0,-0.96966,6e-05,3.15135]
[1777686858498,25.31,78280.07,0.0,-0.96978,6e-05,3.14083]
[1777686866556,25.31,78281.4,0.0,-0.96968,6e-05,3.14964]
[1777686872596,25.32,78281.65,0.0,-0.96969,6e-05,3.14841]
[1777686877632,25.32,78279.39,0.0,-0.9698,6e-05,3.13813]
[1777686882667,25.32,78280.24,0.0,-0.96974,6e-05,3.14379]
[1777686887702,25.32,78287.44,0.0,-0.9693,6e-05,3.18201]
[1777686888709,25.32,78296.47,0.0,-0.96875,6e-05,3.22908]
[1777686889716,25.32,78297.71,0.0,-0.96868,6e-05,3.23566]
[1777686894750,25.33,78294.74,0.0,-0.96885,6e-05,3.2206]
[1777686896766,25.33,78305.04,0.0,-0.96822,6e-05,3.27471]
[1777686897772,25.33,78307.67,0.0,-0.96806,6e-05,3.28855]
[1777686902807,25.33,78297.84,0.0,-0.96866,6e-05,3.23671]
[1777686904821,25.33,78294.33,0.0,-0.96888,6e-05,3.21851]
[1777686909856,25.33,78290.05,0.0,-0.96913,6e-05,3.19659]
[1777686914893,25.33,78282.36,0.0,-0.96958,6e-05,3.15724]
[1777686915898,25.33,78278.96,0.0,-0.96978,6e-05,3.13993]
[1777686922949,25.33,78279.07,0.0,-0.96976,6e-05,3.14155]
[1777686928543,25.33,78278.02,0.0,-0.96981,6e-05,3.13734]
[1777686934029,25.34,78283.09,0.0,-0.96953,6e-05,3.16062]
[1777686939061,25.34,78282.1,0.0,-0.96958,6e-05,3.15661]
[1777686945103,25.34,78283.8,0.0,-0.96946,6e-05,3.16671]
[1777686950138,25.34,78284.63,0.0,-0.9694,6e-05,3.17214]
[1777686958757,25.35,78285.59,0.0,-0.96932,6e-05,3.17897]
[1777686964236,25.35,78287.04,0.0,-0.96922,6e-05,3.18787]
[1777686976320,25.36,78287.5,0.0,-0.96916,6e-05,3.19311]
[1777686981355,25.36,78286.55,0.0,-0.9692,6e-05,3.18943]
[1777686986390,25.36,78286.05,0.0,-0.96922,6e-05,3.18807]
[1777686991425,25.37,78285.93,0.0,-0.96925,6e-05,3.18469]
[1777686996460,25.37,78285.84,0.0,-0.96924,6e-05,3.18549]
[1777686999482,25.37,78280.49,0.0,-0.96954,6e-05,3.15878]
[1777687008544,25.38,78281.57,0.0,-0.96945,6e-05,3.16693]
[1777687013579,25.38,78282.55,0.0,-0.96938,6e-05,3.17339]
[1777687018614,25.38,78280.16,0.0,-0.9695,6e-05,3.16255]
[1777687024656,25.39,78280.79,0.0,-0.96944,6e-05,3.16757]
[1777687030698,25.39,78280.85,0.0,-0.96942,6e-05,3.16964]
[1777687035733,25.39,78278.49,0.0,-0.96954,6e-05,3.15897]
[1777687041775,25.4,78275.95,0.0,-0.96967,6e-05,3.1477]
[1777687046810,25.4,78277.94,0.0,-0.96954,6e-05,3.15932]
[1777687053859,25.41,78277.36,0.0,-0.96958,6e-05,3.15443]
[1777687058897,25.41,78275.52,0.0,-0.96968,6e-05,3.1465]
[1777687064943,25.41,78273.48,0.0,-0.96978,6e-05,3.13781]
[1777687069976,25.42,78268.04,0.0,-0.97008,6e-05,3.11167]
[1777687075011,25.42,78267.79,0.0,-0.97007,6e-05,3.11195]
[1777687080048,25.42,78266.99,0.0,-0.9701,6e-05,3.1094]
[1777687085081,25.43,78266.31,0.0,-0.97012,6e-05,3.10744]
[1777687090118,25.43,78266.03,0.0,-0.97012,6e-05,3.1075]
[1777687098171,25.44,78266.99,0.0,-0.97004,6e-05,3.11459]
[1777687107235,25.44,78266.27,0.0,-0.97005,6e-05,3.1136]
[1777687114283,25.45,78265.05,0.0,-0.97014,6e-05,3.10528]
[1777687119885,25.45,78264.18,0.0,-0.97017,6e-05,3.10215]
[1777687125361,25.45,78263.8,0.0,-0.97018,6e-05,3.10174]
[1777687131403,25.46,78263.17,0.0,-0.9702,6e-05,3.10005]
[1777687136438,25.46,78263.16,0.0,-0.97019,6e-05,3.10122]
[1777687142480,25.46,78263.14,0.0,-0.97017,6e-05,3.10256]
[1777687147515,25.46,78263.15,0.0,-0.97016,6e-05,3.10379]
[1777687152550,25.47,78263.12,0.0,-0.97014,6e-05,3.10479]
[1777687157587,25.47,78265.26,0.0,-0.97001,6e-05,3.11666]
[1777687165640,25.47,78265.06,0.0,-0.97,6e-05,3.11732]
[1777687167655,25.47,78259.14,0.0,-0.97034,6e-05,3.08791]
[1777687172690,25.48,78260.34,0.0,-0.97029,6e-05,3.0913]
[1777687177725,25.48,78260.78,0.0,-0.97025,6e-05,3.09482]
[1777687184774,25.48,78260.49,0.0,-0.97024,6e-05,3.09523]
[1777687185785,25.48,78271.0,0.0,-0.96963,6e-05,3.14866]
[1777687186788,25.49,78277.95,0.0,-0.96921,6e-05,3.18435]
[1777687187795,25.49,78297.28,0.0,-0.96805,6e-05,3.28476]
[1777687192830,25.48,78299.23,0.0,-0.96793,6e-05,3.29462]
[1777687194852,25.48,78294.43,0.0,-0.96823,6e-05,3.2693]
[1777687196859,25.48,78302.94,0.0,-0.96771,6e-05,3.31396]
[1777687201896,25.48,78298.35,0.0,-0.968,6e-05,3.28919]
[1777687203909,25.48,78285.73,0.0,-0.96876,6e-05,3.22319]
[1777687204915,25.48,78286.05,0.0,-0.96874,6e-05,3.22489]
[1777687209950,25.48,78287.74,0.0,-0.96864,6e-05,3.23383]
[1777687214985,25.48,78285.68,0.0,-0.96876,6e-05,3.22326]
[1777687220023,25.48,78290.65,0.0,-0.96846,6e-05,3.24913]
[1777687225057,25.48,78288.3,0.0,-0.96861,6e-05,3.23666]
[1777687230094,25.48,78285.73,0.0,-0.96877,6e-05,3.22306]
[1777687236134,25.48,78283.84,0.0,-0.96892,6e-05,3.20899]
[1777687241173,25.48,78288.26,0.0,-0.96866,6e-05,3.23168]
[1777687246245,25.48,78288.86,0.0,-0.96862,6e-05,3.23452]
[1777687251281,25.48,78287.68,0.0,-0.9687,6e-05,3.22812]
[1777687256336,25.48,78286.22,0.0,-0.96879,6e-05,3.22027]
[1777687261356,25.48,78284.3,0.0,-0.96891,6e-05,3.21004]
[1777687266390,25.48,78283.16,0.0,-0.96898,6e-05,3.20392]
[1777687271422,25.48,78280.22,0.0,-0.96916,6e-05,3.1886]
[1777687276457,25.48,78276.52,0.0,-0.96938,6e-05,3.16948]
[1777687281493,25.48,78276.27,0.0,-0.96939,6e-05,3.16816]
[1777687286527,25.48,78278.73,0.0,-0.96924,6e-05,3.18133]
[1777687292569,25.48,78282.27,0.0,-0.96906,6e-05,3.19617]
[1777687297604,25.48,78282.49,0.0,-0.96904,6e-05,3.19737]
[1777687302639,25.48,78281.54,0.0,-0.9691,6e-05,3.19238]
[1777687308682,25.48,78280.32,0.0,-0.96917,6e-05,3.18611]
[1777687321288,25.48,78279.75,0.0,-0.96921,6e-05,3.18319]
[1777687326807,25.48,78278.62,0.0,-0.96928,6e-05,3.17739]
[1777687331842,25.48,78278.15,0.0,-0.9693,6e-05,3.17499]
[1777687339898,25.48,78278.17,0.0,-0.9693,6e-05,3.17508]
[1777687344933,25.48,78279.45,0.0,-0.96923,6e-05,3.18162]
[1777687348961,25.48,78285.15,0.0,-0.96889,6e-05,3.21088]
[1777687349968,25.48,78291.0,0.0,-0.96854,6e-05,3.24114]
[1777687351982,25.48,78301.98,0.0,-0.9679,6e-05,3.29429]
[1777687357018,25.48,78306.99,0.0,-0.9676,6e-05,3.3199]
[1777687362051,25.47,78308.13,0.0,-0.96754,6e-05,3.32516]
[1777687364066,25.47,78304.69,0.0,-0.96776,6e-05,3.30674]
[1777687366080,25.47,78297.22,0.0,-0.96822,6e-05,3.26727]
[1777687371116,25.47,78293.2,0.0,-0.96846,6e-05,3.24636]
[1777687376155,25.48,78294.18,0.0,-0.9684,6e-05,3.25198]
[1777687381184,25.47,78295.1,0.0,-0.96834,6e-05,3.25663]
[1777687385218,25.47,78303.88,0.0,-0.96781,6e-05,3.30261]
[1777687386220,25.47,78308.72,0.0,-0.96751,6e-05,3.32811]
[1777687388235,25.47,78314.47,0.0,-0.96715,6e-05,3.35838]
[1777687392262,25.47,78319.77,0.0,-0.96683,6e-05,3.38591]
[1777687397299,25.47,78319.2,0.0,-0.96688,6e-05,3.38171]
[1777687402338,25.47,78316.28,0.0,-0.96708,6e-05,3.36493]
[1777687408379,25.46,78318.24,0.0,-0.96697,6e-05,3.37422]
[1777687413414,25.46,78316.63,0.0,-0.96712,6e-05,3.36054]
[1777687418449,25.46,78316.41,0.0,-0.96714,6e-05,3.35856]
[1777687424492,25.46,78318.64,0.0,-0.96701,6e-05,3.3695]
[1777687429526,25.46,78320.14,0.0,-0.96693,6e-05,3.37671]
[1777687434562,25.45,78319.89,0.0,-0.96695,6e-05,3.37437]
[1777687440604,25.45,78320.64,0.0,-0.96692,6e-05,3.37741]
[1777687445640,25.45,78321.27,0.0,-0.96689,6e-05,3.3799]
[1777687452211,25.45,78320.91,0.0,-0.96692,6e-05,3.37685]
[1777687457723,25.44,78319.42,0.0,-0.96703,6e-05,3.36779]
[1777687462760,25.44,78317.12,0.0,-0.96719,6e-05,3.3547]
[1777687467794,25.44,78316.32,0.0,-0.96725,6e-05,3.3497]
[1777687472837,25.44,78316.02,0.0,-0.96731,6e-05,3.34327]
[1777687473836,25.44,78307.66,0.0,-0.96783,6e-05,3.29883]
[1777687474844,25.44,78298.73,0.0,-0.96838,6e-05,3.2519]
[1777687479878,25.44,78295.24,0.0,-0.96859,6e-05,3.2339]
[1777687480884,25.44,78286.65,0.0,-0.96911,6e-05,3.18948]
[1777687485919,25.44,78284.86,0.0,-0.96921,6e-05,3.1808]
[1777687491961,25.44,78282.91,0.0,-0.96932,6e-05,3.17154]
[1777687493975,25.44,78292.38,0.0,-0.96875,6e-05,3.2206]
[1777687501026,25.44,78292.56,0.0,-0.96873,6e-05,3.22176]
[1777687506064,25.44,78292.51,0.0,-0.96873,6e-05,3.22162]
[1777687511098,25.44,78292.78,0.0,-0.96872,6e-05,3.22309]
[1777687513114,25.44,78298.29,0.0,-0.96838,6e-05,3.25175]
[1777687518153,25.44,78300.46,0.0,-0.96825,6e-05,3.26292]
[1777687524188,25.44,78302.85,0.0,-0.96811,6e-05,3.27525]
[1777687529225,25.44,78303.2,0.0,-0.96809,6e-05,3.27698]
[1777687534260,25.44,78300.87,0.0,-0.96827,6e-05,3.26055]
[1777687539298,25.44,78300.68,0.0,-0.96828,6e-05,3.25959]
[1777687545340,25.44,78299.0,0.0,-0.96838,6e-05,3.25091]
[1777687550375,25.44,78298.74,0.0,-0.9684,6e-05,3.2497]
[1777687555410,25.44,78304.79,0.0,-0.96802,6e-05,3.28146]
[1777687560445,25.44,78308.13,0.0,-0.96782,6e-05,3.29893]
[1777687566487,25.44,78308.91,0.0,-0.96777,6e-05,3.30291]
[1777687571523,25.44,78309.54,0.0,-0.96774,6e-05,3.30615]
[1777687576557,25.44,78312.36,0.0,-0.96756,6e-05,3.321]
[1777687581592,25.44,78314.54,0.0,-0.96743,6e-05,3.33243]
[1777687586626,25.44,78314.43,0.0,-0.96744,6e-05,3.33166]
[1777687591664,25.44,78315.27,0.0,-0.96742,6e-05,3.33183]
[1777687596698,25.44,78316.2,0.0,-0.96737,6e-05,3.33659]
[1777687603267,25.44,78317.95,0.0,-0.96726,6e-05,3.34567]
[1777687608782,25.44,78315.0,0.0,-0.96745,6e-05,3.32984]
[1777687613817,25.44,78315.44,0.0,-0.96742,6e-05,3.33206]
[1777687619860,25.44,78314.34,0.0,-0.96749,6e-05,3.32607]
[1777687624895,25.44,78317.45,0.0,-0.9673,6e-05,3.34243]
[1777687629931,25.44,78320.47,0.0,-0.96711,6e-05,3.35822]
[1777687634966,25.44,78321.87,0.0,-0.96703,6e-05,3.36533]
[1777687642015,25.44,78324.62,0.0,-0.96686,6e-05,3.37945]
[1777687648056,25.44,78325.4,0.0,-0.96682,6e-05,3.38314]
[1777687654098,25.43,78322.7,0.0,-0.96703,6e-05,3.36419]
[1777687659133,25.43,78323.31,0.0,-0.967,6e-05,3.36727]
[1777687664168,25.43,78323.93,0.0,-0.96696,6e-05,3.37041]
[1777687669203,25.43,78323.62,0.0,-0.96698,6e-05,3.36856]
[1777687674238,25.43,78323.15,0.0,-0.96701,6e-05,3.3659]
[1777687681287,25.43,78323.16,0.0,-0.96701,6e-05,3.3657]
[1777687689343,25.43,78323.71,0.0,-0.96698,6e-05,3.36835]
[1777687695385,25.43,78323.03,0.0,-0.96703,6e-05,3.3645]
[1777687700420,25.43,78321.73,0.0,-0.96711,6e-05,3.35737]
[1777687705455,25.43,78321.03,0.0,-0.96716,6e-05,3.35347]
[1777687711497,25.43,78318.48,0.0,-0.96736,6e-05,3.33563]
[1777687716533,25.43,78319.06,0.0,-0.96732,6e-05,3.33869]
[1777687721567,25.43,78322.95,0.0,-0.96708,6e-05,3.35942]
[1777687726602,25.43,78324.78,0.0,-0.96696,6e-05,3.36897]
[1777687731637,25.43,78324.19,0.0,-0.96701,6e-05,3.36548]
[1777687736673,25.43,78323.7,0.0,-0.96704,6e-05,3.36246]
[1777687742714,25.43,78322.56,0.0,-0.96712,6e-05,3.35584]
[1777687748757,25.43,78321.73,0.0,-0.96718,6e-05,3.35084]
[1777687754322,25.42,78322.23,0.0,-0.96715,6e-05,3.35301]
[1777687764392,25.42,78322.25,0.0,-0.96716,6e-05,3.3522]
[1777687772924,25.42,78322.47,0.0,-0.9672,6e-05,3.34839]
[1777687780983,25.42,78322.7,0.0,-0.96719,6e-05,3.34899]
[1777687782995,25.42,78311.82,0.0,-0.96787,6e-05,3.29112]
[1777687784535,25.42,78295.82,0.0,-0.96885,6e-05,3.20736]
[1777687785010,25.42,78295.65,0.0,-0.96886,6e-05,3.20663]
[1777687786017,25.42,78281.34,0.0,-0.96971,6e-05,3.13327]
[1777687787024,25.42,78275.98,0.0,-0.97002,6e-05,3.10632]
[1777687792059,25.42,78275.52,0.0,-0.97003,6e-05,3.10557]
[1777687797094,25.43,78272.24,0.0,-0.9702,6e-05,3.0906]
[1777687802134,25.43,78263.24,0.0,-0.9707,6e-05,3.04709]
[1777687807165,25.44,78263.3,0.0,-0.97068,6e-05,3.0493]
[1777687812199,25.44,78257.99,0.0,-0.97096,6e-05,3.02463]
[1777687813207,25.44,78252.85,0.0,-0.97125,6e-05,2.99959]
[1777687816227,25.45,78247.52,0.0,-0.97153,6e-05,2.97469]
[1777687821262,25.45,78248.36,0.0,-0.97146,6e-05,2.98111]
[1777687826297,25.46,78248.05,0.0,-0.97145,6e-05,2.98182]
[1777687831332,25.46,78246.98,0.0,-0.97152,6e-05,2.97502]
[1777687838381,25.47,78247.54,0.0,-0.97145,6e-05,2.98103]
[1777687842409,25.47,78253.67,0.0,-0.97108,6e-05,3.01306]
[1777687847445,25.48,78253.73,0.0,-0.97105,6e-05,3.01553]
[1777687852479,25.48,78254.03,0.0,-0.97101,6e-05,3.01909]
[1777687857513,25.49,78253.94,0.0,-0.97099,6e-05,3.02071]
[1777687862550,25.49,78253.65,0.0,-0.97099,6e-05,3.02137]
[1777687868590,25.5,78254.28,0.0,-0.97092,6e-05,3.02697]
[1777687873630,25.5,78256.54,0.0,-0.97077,6e-05,3.04027]
[1777687878662,25.51,78254.4,0.0,-0.97087,6e-05,3.03155]
[1777687883696,25.51,78254.49,0.0,-0.97084,6e-05,3.03399]
[1777687891754,25.52,78254.55,0.0,-0.97084,6e-05,3.03348]
[1777687897795,25.52,78255.48,0.0,-0.97076,6e-05,3.04037]
[1777687902829,25.53,78255.37,0.0,-0.97074,6e-05,3.04167]
[1777687908873,25.53,78257.81,0.0,-0.97058,6e-05,3.05593]
[1777687912900,25.54,78250.57,0.0,-0.97098,6e-05,3.02131]
[1777687913909,25.54,78255.12,0.0,-0.97071,6e-05,3.04429]
[1777687915454,25.54,78257.05,0.0,-0.97059,6e-05,3.05462]
[1777687925524,25.55,78257.65,0.0,-0.97052,6e-05,3.06097]
[1777687928008,25.55,78265.0,0.0,-0.97009,6e-05,3.09851]
[1777687929015,25.55,78266.1,0.0,-0.97002,6e-05,3.10432]
[1777687934050,25.55,78269.66,0.0,-0.9698,6e-05,3.1235]
[1777687940091,25.56,78270.29,0.0,-0.96975,6e-05,3.12793]
[1777687945665,25.56,78268.68,0.0,-0.96983,6e-05,3.12091]
[1777687952175,25.56,78265.39,0.0,-0.97004,6e-05,3.10177]
[1777687958217,25.56,78265.42,0.0,-0.97002,6e-05,3.10316]
[1777687963253,25.57,78265.13,0.0,-0.97003,6e-05,3.10271]
[1777687968287,25.57,78265.02,0.0,-0.97002,6e-05,3.10315]
[1777687973323,25.57,78265.77,0.0,-0.96997,6e-05,3.10791]
[1777687978357,25.57,78265.81,0.0,-0.96995,6e-05,3.10905]
[1777687980371,25.57,78274.7,0.0,-0.96943,6e-05,3.15445]
[1777687985944,25.57,78277.27,0.0,-0.96927,6e-05,3.16811]
[1777687991455,25.58,78273.48,0.0,-0.96949,6e-05,3.14938]
[1777687996522,25.58,78273.39,0.0,-0.96949,6e-05,3.14952]
[1777688001556,25.58,78273.39,0.0,-0.96948,6e-05,3.15012]
[1777688007599,25.58,78273.22,0.0,-0.96948,6e-05,3.14998]
[1777688012635,25.58,78271.56,0.0,-0.96961,6e-05,3.13818]
[1777688017669,25.58,78273.45,0.0,-0.96949,6e-05,3.14844]
[1777688021696,25.58,78277.22,0.0,-0.96926,6e-05,3.16808]
[1777688026732,25.59,78279.13,0.0,-0.96914,6e-05,3.1781]
[1777688030760,25.59,78284.31,0.0,-0.96883,6e-05,3.20487]
[1777688031768,25.59,78284.91,0.0,-0.9688,6e-05,3.20795]
[1777688036801,25.59,78286.41,0.0,-0.96871,6e-05,3.21565]
[1777688041839,25.59,78287.28,0.0,-0.96865,6e-05,3.22007]
[1777688046874,25.58,78286.77,0.0,-0.96869,6e-05,3.21738]
[1777688053923,25.59,78283.19,0.0,-0.9689,6e-05,3.19905]
[1777688058964,25.59,78281.76,0.0,-0.96898,6e-05,3.19204]
[1777688063998,25.59,78282.97,0.0,-0.9689,6e-05,3.19869]
[1777688069034,25.59,78283.96,0.0,-0.96884,6e-05,3.20424]
[1777688074067,25.59,78286.27,0.0,-0.96873,6e-05,3.2126]
[1777688079102,25.59,78269.02,0.0,-0.96975,6e-05,3.12487]
[1777688080110,25.59,78268.11,0.0,-0.9698,6e-05,3.12052]
[1777688085145,25.59,78266.07,0.0,-0.96991,6e-05,3.11154]
[1777688090181,25.6,78265.54,0.0,-0.96992,6e-05,3.11021]
[1777688091188,25.6,78259.97,0.0,-0.97024,6e-05,3.08246]
[1777688092195,25.6,78259.26,0.0,-0.97028,6e-05,3.07921]
[1777688097229,25.6,78258.14,0.0,-0.97032,6e-05,3.07554]
[1777688102265,25.61,78260.01,0.0,-0.97019,6e-05,3.08657]
[1777688108308,25.61,78261.51,0.0,-0.97009,6e-05,3.09588]
[1777688113343,25.61,78261.47,0.0,-0.97007,6e-05,3.09707]
[1777688118377,25.62,78262.13,0.0,-0.97002,6e-05,3.10171]
[1777688123414,25.62,78262.06,0.0,-0.97001,6e-05,3.10261]
[1777688128449,25.62,78261.83,0.0,-0.97001,6e-05,3.10267]
[1777688134490,25.63,78261.43,0.0,-0.97005,6e-05,3.09811]
[1777688139526,25.63,78263.44,0.0,-0.96992,6e-05,3.10932]
[1777688144560,25.63,78262.92,0.0,-0.96994,6e-05,3.10778]
[1777688149595,25.63,78260.22,0.0,-0.97008,6e-05,3.09535]
[1777688155636,25.64,78260.87,0.0,-0.97003,6e-05,3.09998]
[1777688160671,25.64,78260.58,0.0,-0.97003,6e-05,3.09965]
[1777688165707,25.64,78260.64,0.0,-0.97001,6e-05,3.10108]
[1777688170742,25.64,78261.25,0.0,-0.96997,6e-05,3.10526]
[1777688173763,25.65,78272.55,0.0,-0.9693,6e-05,3.16308]
[1777688178801,25.65,78265.42,0.0,-0.96971,6e-05,3.12767]
[1777688182832,25.65,78264.91,0.0,-0.96973,6e-05,3.12583]
[1777688188871,25.65,78264.32,0.0,-0.96975,6e-05,3.12398]
[1777688193908,25.65,78267.46,0.0,-0.96959,6e-05,3.13678]
[1777688198944,25.66,78266.45,0.0,-0.96964,6e-05,3.13251]
[1777688203979,25.66,78265.79,0.0,-0.96967,6e-05,3.13002]
[1777688209015,25.66,78267.52,0.0,-0.96956,6e-05,3.13961]
[1777688214049,25.66,78270.02,0.0,-0.9694,6e-05,3.15308]
[1777688219084,25.66,78269.32,0.0,-0.96944,6e-05,3.15014]
[1777688224120,25.66,78268.15,0.0,-0.9695,6e-05,3.14479]
[1777688229155,25.67,78264.29,0.0,-0.96972,6e-05,3.126]
[1777688234192,25.67,78266.65,0.0,-0.96957,6e-05,3.1389]
[1777688239225,25.67,78268.86,0.0,-0.96943,6e-05,3.1508]
[1777688245267,25.67,78267.95,0.0,-0.96947,6e-05,3.14698]
[1777688250302,25.67,78274.47,0.0,-0.96908,6e-05,3.18074]
[1777688252316,25.67,78276.02,0.0,-0.96902,6e-05,3.18476]
[1777688257843,25.67,78276.08,0.0,-0.96901,6e-05,3.18539]
[1777688265409,25.68,78273.89,0.0,-0.96914,6e-05,3.17466]
[1777688269436,25.68,78275.59,0.0,-0.96904,6e-05,3.18356]
[1777688275479,25.68,78274.98,0.0,-0.96907,6e-05,3.18048]
[1777688281521,25.68,78273.71,0.0,-0.96915,6e-05,3.17398]
[1777688288053,25.68,78272.98,0.0,-0.96919,6e-05,3.17027]
[1777688293608,25.68,78272.62,0.0,-0.96921,6e-05,3.16851]
[1777688298640,25.68,78273.15,0.0,-0.96918,6e-05,3.17133]
[1777688303678,25.68,78270.87,0.0,-0.96931,6e-05,3.15991]
[1777688308710,25.68,78270.72,0.0,-0.96932,6e-05,3.15939]
[1777688313745,25.68,78270.48,0.0,-0.96936,6e-05,3.15452]
[1777688320795,25.68,78271.14,0.0,-0.96932,6e-05,3.15836]
[1777688326836,25.68,78271.71,0.0,-0.96928,6e-05,3.1617]
[1777688332877,25.68,78271.41,0.0,-0.96929,6e-05,3.16064]
[1777688337913,25.68,78274.04,0.0,-0.96913,6e-05,3.17443]
[1777688346975,25.68,78273.68,0.0,-0.96915,6e-05,3.17301]
[1777688351004,25.68,78279.34,0.0,-0.96881,6e-05,3.20211]
[1777688352018,25.68,78291.19,0.0,-0.96809,6e-05,3.26331]
[1777688358056,25.68,78292.04,0.0,-0.96805,6e-05,3.26698]
[1777688365110,25.68,78291.01,0.0,-0.96812,6e-05,3.26075]
[1777688373166,25.68,78291.64,0.0,-0.96813,6e-05,3.25883]
[1777688376185,25.68,78297.41,0.0,-0.96779,6e-05,3.2885]
[1777688382227,25.67,78300.55,0.0,-0.9676,6e-05,3.30384]
[1777688388268,25.67,78305.06,0.0,-0.96734,6e-05,3.32632]
[1777688393304,25.67,78301.4,0.0,-0.96758,6e-05,3.30603]
[1777688398339,25.67,78300.67,0.0,-0.96763,6e-05,3.30132]
[1777688403374,25.66,78298.91,0.0,-0.96775,6e-05,3.29123]
[1777688408896,25.66,78299.43,0.0,-0.96773,6e-05,3.29296]
[1777688414451,25.66,78301.14,0.0,-0.96764,6e-05,3.30109]
[1777688416465,25.66,78293.93,0.0,-0.96809,6e-05,3.26295]
[1777688417471,25.66,78293.89,0.0,-0.96809,6e-05,3.26262]
[1777688422508,25.66,78292.01,0.0,-0.96821,6e-05,3.25226]
[1777688427543,25.66,78286.74,0.0,-0.96854,6e-05,3.22441]
[1777688432578,25.66,78285.13,0.0,-0.96868,6e-05,3.21165]
[1777688439106,25.66,78282.46,0.0,-0.96884,6e-05,3.19764]
[1777688445669,25.65,78281.52,0.0,-0.9689,6e-05,3.19259]
[1777688449177,25.65,78288.58,0.0,-0.96848,6e-05,3.22891]
[1777688449697,25.65,78288.58,0.0,-0.96848,6e-05,3.22881]
[1777688455739,25.65,78287.12,0.0,-0.96857,6e-05,3.22051]
[1777688461781,25.65,78286.68,0.0,-0.96861,6e-05,3.21741]
[1777688467825,25.65,78281.96,0.0,-0.9689,6e-05,3.19224]
[1777688473867,25.65,78280.22,0.0,-0.96902,6e-05,3.18241]
[1777688479388,25.64,78277.48,0.0,-0.96919,6e-05,3.16758]
[1777688489458,25.64,78280.41,0.0,-0.96904,6e-05,3.18081]
[1777688491993,25.64,78288.0,0.0,-0.96863,6e-05,3.21522]
[1777688497028,25.64,78283.3,0.0,-0.96892,6e-05,3.19005]
[1777688502063,25.64,78283.56,0.0,-0.96892,6e-05,3.19046]
[1777688508105,25.63,78286.62,0.0,-0.96874,6e-05,3.20523]
[1777688516160,25.63,78290.74,0.0,-0.96851,6e-05,3.22538]
[1777688521196,25.63,78294.27,0.0,-0.9683,6e-05,3.24308]
[1777688526232,25.63,78293.73,0.0,-0.96834,6e-05,3.23969]
[1777688532273,25.63,78294.54,0.0,-0.9683,6e-05,3.24316]
[1777688537310,25.62,78298.37,0.0,-0.96807,6e-05,3.26256]
[1777688544359,25.62,78300.07,0.0,-0.96798,6e-05,3.27076]
[1777688550403,25.62,78301.71,0.0,-0.96788,6e-05,3.2788]
[1777688555438,25.62,78301.0,0.0,-0.96797,6e-05,3.27064]
[1777688560472,25.62,78302.0,0.0,-0.96791,6e-05,3.27559]
[1777688565513,25.62,78302.19,0.0,-0.9679,6e-05,3.27632]
[1777688567522,25.62,78296.29,0.0,-0.96826,6e-05,3.24541]
[1777688568530,25.62,78294.55,0.0,-0.96837,6e-05,3.23637]
[1777688573565,25.62,78292.93,0.0,-0.96847,6e-05,3.22805]
[1777688578599,25.62,78290.52,0.0,-0.96861,6e-05,3.21567]
[1777688583634,25.62,78295.62,0.0,-0.9683,6e-05,3.24224]
[1777688588670,25.62,78293.67,0.0,-0.96842,6e-05,3.23196]
[1777688594714,25.62,78294.56,0.0,-0.96837,6e-05,3.23631]
[1777688600235,25.62,78291.26,0.0,-0.96857,6e-05,3.21894]
[1777688604781,25.62,78280.95,0.0,-0.96919,6e-05,3.16582]
[1777688605788,25.62,78279.98,0.0,-0.96925,6e-05,3.1609]
[1777688610822,25.62,78278.4,0.0,-0.96934,6e-05,3.15315]
[1777688616868,25.62,78277.73,0.0,-0.96941,6e-05,3.14608]
[1777688622907,25.62,78277.31,0.0,-0.96943,6e-05,3.14431]
[1777688627942,25.62,78273.31,0.0,-0.96967,6e-05,3.12439]
[1777688632976,25.62,78272.6,0.0,-0.9697,6e-05,3.12122]
[1777688638012,25.62,78268.1,0.0,-0.96996,6e-05,3.09899]
[1777688643047,25.63,78266.67,0.0,-0.97004,6e-05,3.09239]
[1777688648082,25.63,78268.94,0.0,-0.9699,6e-05,3.10436]
[1777688655131,25.63,78269.05,0.0,-0.96988,6e-05,3.10568]
[1777688660655,25.63,78269.17,0.0,-0.96987,6e-05,3.10681]
[1777688666208,25.63,78269.39,0.0,-0.96985,6e-05,3.10857]
[1777688671243,25.63,78269.49,0.0,-0.96987,6e-05,3.10558]
[1777688676279,25.63,78268.69,0.0,-0.96992,6e-05,3.10206]
[1777688682321,25.64,78268.87,0.0,-0.9699,6e-05,3.1036]
[1777688687356,25.64,78269.0,0.0,-0.96988,6e-05,3.10476]
[1777688692390,25.64,78268.42,0.0,-0.96991,6e-05,3.10235]
[1777688698433,25.64,78268.43,0.0,-0.9699,6e-05,3.10307]
[1777688704476,25.64,78268.46,0.0,-0.96989,6e-05,3.1039]
[1777688709511,25.64,78268.82,0.0,-0.96987,6e-05,3.10627]
[1777688715552,25.64,78269.06,0.0,-0.96984,6e-05,3.10813]
[1777688720587,25.64,78268.9,0.0,-0.96985,6e-05,3.10792]
[1777688721595,25.65,78277.12,0.0,-0.96936,6e-05,3.1497]
[1777688722603,25.65,78277.19,0.0,-0.96936,6e-05,3.15009]
[1777688726630,25.65,78269.61,0.0,-0.9698,6e-05,3.11177]
[1777688727637,25.65,78267.02,0.0,-0.96995,6e-05,3.0988]
[1777688732673,25.65,78267.95,0.0,-0.96993,6e-05,3.10001]
[1777688737716,25.65,78268.01,0.0,-0.96992,6e-05,3.10084]
[1777688745821,25.65,78269.83,0.0,-0.9698,6e-05,3.11073]
[1777688751287,25.65,78269.77,0.0,-0.9698,6e-05,3.11096]
[1777688756900,25.65,78269.61,0.0,-0.96981,6e-05,3.1106]
[1777688761935,25.65,78268.93,0.0,-0.96984,6e-05,3.10765]
[1777688766969,25.65,78268.81,0.0,-0.96984,6e-05,3.10763]
[1777688772006,25.66,78266.93,0.0,-0.96994,6e-05,3.0987]
[1777688775026,25.66,78260.48,0.0,-0.97031,6e-05,3.06675]
[1777688778047,25.66,78256.86,0.0,-0.97052,6e-05,3.0493]
[1777688779055,25.66,78247.26,0.0,-0.97106,6e-05,3.0021]
[1777688784089,25.66,78238.74,0.0,-0.97152,6e-05,2.96201]
[1777688791567,25.67,78237.14,0.0,-0.97161,6e-05,2.95317]
[1777688797188,25.68,78232.79,0.0,-0.97183,6e-05,2.93452]
[1777688798196,25.68,78226.64,0.0,-0.97216,5e-05,2.90536]
[1777688799202,25.68,78220.6,0.0,-0.97248,5e-05,2.87699]
[1777688801637,25.68,78212.92,0.0,-0.97288,5e-05,2.84167]
[1777688804239,25.68,78227.34,0.0,-0.97208,5e-05,2.91205]
[1777688809276,25.69,78227.92,0.0,-0.97202,6e-05,2.91711]
[1777688815316,25.7,78224.86,0.0,-0.97216,5e-05,2.90503]
[1777688820352,25.7,78221.5,0.0,-0.97232,5e-05,2.89111]
[1777688825386,25.71,78217.48,0.0,-0.97251,5e-05,2.87419]
[1777688830422,25.71,78215.85,0.0,-0.97258,5e-05,2.8687]
[1777688835458,25.72,78214.17,0.0,-0.97264,5e-05,2.86303]
[1777688841499,25.72,78213.08,0.0,-0.97267,5e-05,2.86061]
[1777688846534,25.73,78212.42,0.0,-0.97268,5e-05,2.85976]
[1777688851569,25.74,78211.28,0.0,-0.97275,5e-05,2.85284]
[1777688856603,25.74,78210.28,0.0,-0.97277,5e-05,2.85041]
[1777688861653,25.75,78209.16,0.0,-0.97281,5e-05,2.84745]
[1777688864660,25.75,78199.56,0.0,-0.9733,5e-05,2.80379]
[1777688866673,25.75,78199.52,0.0,-0.97329,5e-05,2.80468]
[1777688871713,25.76,78204.54,0.0,-0.973,5e-05,2.83079]
[1777688873723,25.76,78209.79,0.0,-0.9727,5e-05,2.8565]
[1777688875737,25.76,78215.5,0.0,-0.97238,5e-05,2.88448]
[1777688876744,25.76,78216.92,0.0,-0.9723,5e-05,2.89164]
[1777688881779,25.77,78216.57,0.0,-0.9723,5e-05,2.89186]
[1777688886815,25.77,78215.91,0.0,-0.97231,5e-05,2.89058]
[1777688891849,25.78,78214.52,0.0,-0.97237,5e-05,2.88582]
[1777688896883,25.78,78214.3,0.0,-0.97236,5e-05,2.88664]
[1777688902348,25.79,78214.25,0.0,-0.97234,5e-05,2.88859]
[1777688908968,25.79,78213.64,0.0,-0.97235,5e-05,2.88785]
[1777688914006,25.8,78214.99,0.0,-0.97229,5e-05,2.89217]
[1777688920049,25.8,78212.2,0.0,-0.97241,5e-05,2.88104]
[1777688925083,25.81,78210.04,0.0,-0.97251,5e-05,2.87269]
[1777688930118,25.81,78210.32,0.0,-0.97247,5e-05,2.87595]
[1777688935158,25.82,78208.16,0.0,-0.97256,5e-05,2.86811]
[1777688941196,25.82,78208.32,0.0,-0.97252,5e-05,2.87132]
[1777688946231,25.83,78207.79,0.0,-0.97253,5e-05,2.87088]
[1777688951266,25.83,78208.42,0.0,-0.97247,5e-05,2.87591]
[1777688956302,25.84,78208.47,0.0,-0.97244,5e-05,2.8782]
[1777688961336,25.84,78210.12,0.0,-0.97233,5e-05,2.88807]
[1777688971407,25.85,78210.03,0.0,-0.97233,5e-05,2.8878]
[1777688976443,25.86,78213.44,0.0,-0.97212,5e-05,2.90591]
[1777688982909,25.86,78210.18,0.0,-0.97227,5e-05,2.89257]
[1777688988527,25.87,78209.94,0.0,-0.97226,5e-05,2.89372]
[1777688994572,25.87,78210.6,0.0,-0.9722,5e-05,2.89914]
[1777688999606,25.88,78215.47,0.0,-0.97191,5e-05,2.92423]
[1777689004642,25.88,78216.35,0.0,-0.97184,5e-05,2.9301]
[1777689009677,25.89,78215.2,0.0,-0.97188,5e-05,2.92625]
[1777689016726,25.89,78214.97,0.0,-0.97187,5e-05,2.92748]
[1777689023777,25.9,78214.48,0.0,-0.97187,5e-05,2.92745]
[1777689028810,25.9,78214.35,0.0,-0.97186,5e-05,2.92845]
[1777689036866,25.91,78214.44,0.0,-0.97186,5e-05,2.92749]
[1777689041902,25.91,78216.39,0.0,-0.97174,6e-05,2.9384]
[1777689049957,25.92,78216.19,0.0,-0.97172,6e-05,2.93989]
[1777689058012,25.92,78215.86,0.0,-0.97171,6e-05,2.94077]
[1777689063490,25.93,78213.66,0.0,-0.97181,5e-05,2.93215]
[1777689070097,25.93,78213.17,0.0,-0.97181,5e-05,2.93174]
[1777689078155,25.94,78212.84,0.0,-0.9718,5e-05,2.93276]
[1777689083629,25.94,78212.25,0.0,-0.97181,5e-05,2.93189]
[1777689090238,25.95,78211.82,0.0,-0.97181,5e-05,2.93178]
[1777689095272,25.95,78208.02,0.0,-0.97203,5e-05,2.91188]
[1777689102323,25.96,78208.48,0.0,-0.97197,5e-05,2.91655]
[1777689107357,25.96,78210.26,0.0,-0.97186,5e-05,2.92678]
[1777689112410,25.97,78210.06,0.0,-0.97185,5e-05,2.9275]
[1777689117441,25.97,78211.42,0.0,-0.97176,5e-05,2.93567]
[1777689122476,25.97,78212.74,0.0,-0.97166,6e-05,2.94361]
[1777689127511,25.98,78210.74,0.0,-0.97176,5e-05,2.9356]
[1777689132546,25.98,78210.15,0.0,-0.97177,5e-05,2.93437]
[1777689136576,25.99,78222.32,0.0,-0.97108,6e-05,2.99417]
[1777689137584,25.99,78229.28,0.0,-0.97069,6e-05,3.02825]
[1777689142617,25.99,78233.49,0.0,-0.97044,6e-05,3.04964]
[1777689149666,25.99,78236.68,0.0,-0.97025,6e-05,3.0664]
[1777689155709,25.99,78239.49,0.0,-0.97011,6e-05,3.07725]
[1777689156715,25.99,78245.34,0.0,-0.96977,6e-05,3.10645]
[1777689158731,25.99,78251.49,0.0,-0.96941,6e-05,3.1374]
[1777689163764,25.99,78253.32,0.0,-0.9693,6e-05,3.14701]
[1777689169806,25.99,78252.25,0.0,-0.96935,6e-05,3.14216]
[1777689176855,26.0,78250.2,0.0,-0.96947,6e-05,3.13258]
[1777689181890,26.0,78253.83,0.0,-0.96925,6e-05,3.1514]
[1777689186925,26.0,78255.42,0.0,-0.96915,6e-05,3.15998]
[1777689191960,26.0,78257.47,0.0,-0.96902,6e-05,3.17085]
[1777689196995,26.0,78257.56,0.0,-0.96901,6e-05,3.17184]
[1777689203037,26.0,78257.94,0.0,-0.96898,6e-05,3.17444]
[1777689210086,26.01,78256.54,0.0,-0.96905,6e-05,3.16828]
[1777689216127,26.01,78258.05,0.0,-0.96899,6e-05,3.17268]
[1777689221164,26.01,78260.02,0.0,-0.96886,6e-05,3.18327]
[1777689225193,26.01,78266.67,0.0,-0.96846,6e-05,3.21752]
[1777689230228,26.01,78266.83,0.0,-0.96845,6e-05,3.21853]
[1777689241306,26.01,78267.51,0.0,-0.9684,6e-05,3.22232]
[1777689251376,26.01,78268.1,0.0,-0.96836,6e-05,3.22563]
[1777689253389,26.01,78262.06,0.0,-0.96873,6e-05,3.19489]
[1777689258426,26.01,78263.2,0.0,-0.96865,6e-05,3.20099]
[1777689264904,26.01,78262.93,0.0,-0.96867,6e-05,3.20005]
[1777689271518,26.01,78261.03,0.0,-0.96881,6e-05,3.18693]
[1777689281588,26.02,78260.86,0.0,-0.96881,6e-05,3.18712]
[1777689286624,26.02,78260.97,0.0,-0.96879,6e-05,3.18825]
[1777689291658,26.02,78259.86,0.0,-0.96885,6e-05,3.18331]
[1777689296693,26.02,78259.73,0.0,-0.96885,6e-05,3.18335]
[1777689301729,26.02,78259.87,0.0,-0.96883,6e-05,3.18475]
[1777689306766,26.02,78260.24,0.0,-0.9688,6e-05,3.18728]
[1777689313815,26.03,78262.57,0.0,-0.96866,6e-05,3.19998]
[1777689317842,26.03,78267.93,0.0,-0.96833,6e-05,3.22778]
[1777689322878,26.03,78265.63,0.0,-0.96846,6e-05,3.21635]
[1777689327913,26.03,78265.57,0.0,-0.96846,6e-05,3.21633]
[1777689332947,26.03,78267.02,0.0,-0.96841,6e-05,3.21979]
[1777689337982,26.03,78266.83,0.0,-0.96842,6e-05,3.21896]
[1777689343018,26.03,78265.66,0.0,-0.96849,6e-05,3.21314]
[1777689348068,26.03,78266.8,0.0,-0.96842,6e-05,3.21905]
[1777689350067,26.03,78271.76,0.0,-0.96812,6e-05,3.24445]
[1777689355102,26.03,78270.41,0.0,-0.9682,6e-05,3.23737]
[1777689361144,26.03,78270.3,0.0,-0.96821,6e-05,3.23662]
[1777689367190,26.03,78269.65,0.0,-0.96826,6e-05,3.23307]
[1777689372225,26.03,78268.38,0.0,-0.96833,6e-05,3.22641]
[1777689377261,26.03,78267.84,0.0,-0.96837,6e-05,3.22349]
[1777689379275,26.03,78276.12,0.0,-0.96787,6e-05,3.26597]
[1777689380280,26.03,78278.65,0.0,-0.96771,6e-05,3.27894]
[1777689385316,26.03,78279.11,0.0,-0.96769,6e-05,3.28068]
[1777689390353,26.03,78279.28,0.0,-0.96769,6e-05,3.28085]
[1777689395818,26.02,78279.0,0.0,-0.96776,6e-05,3.2744]
[1777689403443,26.02,78279.0,0.0,-0.96777,6e-05,3.27325]
[1777689408477,26.02,78278.5,0.0,-0.96781,6e-05,3.26975]
[1777689413514,26.02,78275.16,0.0,-0.96803,6e-05,3.25163]
[1777689418547,26.01,78274.47,0.0,-0.96808,6e-05,3.24721]
[1777689426027,26.01,78271.86,0.0,-0.96825,6e-05,3.23251]
[1777689432652,26.01,78274.22,0.0,-0.96812,6e-05,3.24361]
[1777689438694,26.01,78273.14,0.0,-0.9682,6e-05,3.23731]
[1777689443729,26.01,78273.21,0.0,-0.9682,6e-05,3.2371]
[1777689449771,26.0,78273.46,0.0,-0.96819,6e-05,3.23775]
[1777689454806,26.0,78273.29,0.0,-0.96824,6e-05,3.23229]
[1777689459841,26.0,78280.44,0.0,-0.96782,6e-05,3.2686]
[1777689464876,26.0,78280.9,0.0,-0.9678,6e-05,3.27011]
[1777689469910,26.0,78279.25,0.0,-0.96791,6e-05,3.2607]
[1777689476377,26.0,78278.23,0.0,-0.96798,6e-05,3.2543]
[1777689481995,25.99,78277.11,0.0,-0.96807,6e-05,3.24734]
[1777689487037,25.99,78276.39,0.0,-0.96812,6e-05,3.24265]
[1777689492070,25.99,78276.46,0.0,-0.96813,6e-05,3.24202]
[1777689497107,25.99,78274.06,0.0,-0.96829,6e-05,3.22872]
[1777689503147,25.98,78274.26,0.0,-0.96829,6e-05,3.2287]
[1777689511203,25.98,78276.41,0.0,-0.96821,6e-05,3.23411]
[1777689517244,25.98,78275.86,0.0,-0.96826,6e-05,3.23023]
[1777689522280,25.98,78276.09,0.0,-0.96825,6e-05,3.2306]
[1777689527315,25.97,78277.42,0.0,-0.96818,6e-05,3.23664]
[1777689528322,25.97,78284.66,0.0,-0.96774,6e-05,3.27386]
[1777689529330,25.97,78284.58,0.0,-0.96775,6e-05,3.27323]
[1777689534364,25.97,78288.46,0.0,-0.96753,6e-05,3.29229]
[1777689536379,25.97,78306.68,0.0,-0.96639,6e-05,3.38761]
[1777689537388,25.97,78310.65,0.0,-0.96614,6e-05,3.40835]
[1777689542419,25.96,78315.28,0.0,-0.96587,6e-05,3.43103]
[1777689547455,25.96,78314.59,0.0,-0.96594,6e-05,3.42529]
[1777689552489,25.95,78317.3,0.0,-0.96579,6e-05,3.43785]
[1777689557525,25.95,78315.94,0.0,-0.9659,6e-05,3.42863]
[1777689562560,25.95,78317.95,0.0,-0.96579,6e-05,3.43761]
[1777689568602,25.94,78321.1,0.0,-0.96561,6e-05,3.45243]
[1777689573636,25.94,78322.17,0.0,-0.96561,6e-05,3.45215]
[1777689578672,25.93,78320.56,0.0,-0.96573,6e-05,3.44185]
[1777689584715,25.93,78322.49,0.0,-0.96563,6e-05,3.45033]
[1777689589750,25.93,78323.31,0.0,-0.96559,6e-05,3.45319]
[1777689597222,25.92,78326.96,0.0,-0.96539,7e-05,3.47041]
[1777689599827,25.92,78337.68,0.0,-0.9647,7e-05,3.52764]
[1777689604862,25.91,78335.85,0.0,-0.96484,7e-05,3.51551]
[1777689609897,25.91,78335.56,0.0,-0.96489,7e-05,3.51183]
[1777689614932,25.9,78336.55,0.0,-0.96485,7e-05,3.51513]
[1777689625004,25.89,78336.17,0.0,-0.96492,7e-05,3.50893]
[1777689630037,25.89,78339.52,0.0,-0.96473,7e-05,3.5252]
[1777689631045,25.89,78347.41,0.0,-0.96425,7e-05,3.56375]
[1777689636079,25.88,78350.27,0.0,-0.96409,7e-05,3.5769]
[1777689641116,25.88,78352.2,0.0,-0.96399,7e-05,3.58479]
[1777689646149,25.87,78352.57,0.0,-0.964,7e-05,3.58398]
[1777689651185,25.86,78353.12,0.0,-0.964,7e-05,3.58413]
[1777689656219,25.86,78354.23,0.0,-0.96396,7e-05,3.58735]
[1777689660247,25.85,78361.49,0.0,-0.9635,7e-05,3.6253]
[1777689662261,25.85,78368.0,0.0,-0.96307,7e-05,3.66045]
[1777689667296,25.84,78364.7,0.0,-0.96334,7e-05,3.63847]
[1777689672339,25.83,78365.99,0.0,-0.96329,7e-05,3.64235]
[1777689677368,25.83,78365.57,0.0,-0.96336,7e-05,3.63675]
[1777689682404,25.82,78364.04,0.0,-0.96351,7e-05,3.62499]
[1777689687437,25.81,78361.16,0.0,-0.96374,7e-05,3.60575]
[1777689688447,25.81,78353.97,0.0,-0.96423,7e-05,3.56516]
[1777689689452,25.81,78354.67,0.0,-0.96419,7e-05,3.56849]
[1777689694487,25.8,78352.71,0.0,-0.9644,7e-05,3.55059]
[1777689699522,25.8,78356.6,0.0,-0.96417,7e-05,3.56944]
[1777689704557,25.79,78354.81,0.0,-0.96433,7e-05,3.55675]
[1777689710599,25.79,78353.79,0.0,-0.96443,7e-05,3.54788]
[1777689717647,25.78,78353.51,0.0,-0.9645,7e-05,3.54264]
[1777689723690,25.77,78352.61,0.0,-0.9646,7e-05,3.53457]
[1777689730739,25.76,78352.81,0.0,-0.96463,7e-05,3.5321]
[1777689735774,25.76,78352.72,0.0,-0.96466,7e-05,3.52909]
[1777689741816,25.75,78352.52,0.0,-0.96471,7e-05,3.525]
[1777689746855,25.74,78351.63,0.0,-0.9648,7e-05,3.51765]
[1777689751887,25.74,78361.29,0.0,-0.96422,7e-05,3.5643]
[1777689752895,25.74,78363.7,0.0,-0.96407,7e-05,3.57714]
[1777689758354,25.73,78363.36,0.0,-0.96413,7e-05,3.57186]
[1777689763972,25.72,78363.51,0.0,-0.96416,7e-05,3.56941]
[1777689769008,25.72,78365.23,0.0,-0.96408,7e-05,3.57627]
[1777689776061,25.71,78364.56,0.0,-0.96417,7e-05,3.56885]
[1777689781096,25.7,78363.41,0.0,-0.96428,7e-05,3.55994]
[1777689786132,25.7,78356.86,0.0,-0.96475,7e-05,3.52132]
[1777689792173,25.69,78357.12,0.0,-0.96476,7e-05,3.5202]
[1777689798640,25.69,78355.89,0.0,-0.96487,7e-05,3.51103]
[1777689807277,25.68,78356.06,0.0,-0.9649,7e-05,3.50845]
[1777689813320,25.67,78357.39,0.0,-0.96488,7e-05,3.50911]
[1777689818779,25.67,78359.99,0.0,-0.96474,7e-05,3.52141]
[1777689824397,25.66,78360.13,0.0,-0.96476,7e-05,3.51974]
[1777689831446,25.66,78359.99,0.0,-0.9648,7e-05,3.51611]
[1777689839502,25.65,78357.96,0.0,-0.96497,7e-05,3.50177]
[1777689846551,25.64,78361.65,0.0,-0.96476,7e-05,3.51921]
[1777689853600,25.64,78360.49,0.0,-0.96488,7e-05,3.50992]
[1777689858636,25.63,78362.13,0.0,-0.96479,7e-05,3.51686]
[1777689863670,25.63,78361.1,0.0,-0.96489,7e-05,3.50907]
[1777689869133,25.62,78360.43,0.0,-0.96496,7e-05,3.50291]
[1777689876763,25.62,78358.93,0.0,-0.96514,7e-05,3.48753]
[1777689881798,25.61,78358.4,0.0,-0.9652,7e-05,3.48267]
[1777689884819,25.61,78350.69,0.0,-0.96572,7e-05,3.43933]
[1777689885828,25.61,78346.41,0.0,-0.966,7e-05,3.41576]
[1777689886833,25.61,78331.9,0.0,-0.96694,6e-05,3.33746]
[1777689887840,25.61,78331.87,0.0,-0.96694,6e-05,3.33715]
[1777689893882,25.61,78333.91,0.0,-0.96682,6e-05,3.34707]
[1777689899923,25.6,78335.75,0.0,-0.96672,6e-05,3.35589]
[1777689904960,25.6,78334.36,0.0,-0.96682,6e-05,3.34759]
[1777689909995,25.6,78336.82,0.0,-0.96667,6e-05,3.35986]
[1777689915030,25.6,78342.43,0.0,-0.96632,6e-05,3.38897]
[1777689917044,25.6,78347.72,0.0,-0.96599,7e-05,3.41705]
[1777689919484,25.59,78350.98,0.0,-0.96578,7e-05,3.4338]
[1777689925101,25.59,78354.07,0.0,-0.9656,7e-05,3.44888]
[1777689930135,25.59,78355.89,0.0,-0.96551,7e-05,3.45701]
[1777689935173,25.58,78354.52,0.0,-0.96566,7e-05,3.44311]
[1777689941215,25.58,78351.07,0.0,-0.96591,7e-05,3.42235]
[1777689946250,25.57,78350.52,0.0,-0.96597,7e-05,3.4177]
[1777689951286,25.56,78352.14,0.0,-0.96592,7e-05,3.4217]
[1777689956321,25.57,78353.02,0.0,-0.96584,7e-05,3.42843]
[1777689962362,25.57,78356.1,0.0,-0.96565,7e-05,3.4444]
[1777689969833,25.56,78353.51,0.0,-0.96585,7e-05,3.42771]
[1777689975454,25.56,78359.81,0.0,-0.96546,7e-05,3.45999]
[1777689980489,25.55,78361.15,0.0,-0.96539,7e-05,3.4655]
[1777689984516,25.55,78357.4,0.0,-0.96566,7e-05,3.44367]
[1777689989974,25.54,78359.28,0.0,-0.96555,7e-05,3.45243]
[1777689995595,25.54,78360.23,0.0,-0.96555,7e-05,3.45157]
[1777690000628,25.54,78359.81,0.0,-0.9656,7e-05,3.44784]
[1777690005663,25.53,78360.32,0.0,-0.96558,7e-05,3.44931]
[1777690010701,25.53,78360.96,0.0,-0.96555,7e-05,3.45149]
[1777690015736,25.53,78361.29,0.0,-0.96555,7e-05,3.45199]
[1777690021781,25.53,78359.38,0.0,-0.96569,7e-05,3.44012]
[1777690027823,25.52,78360.37,0.0,-0.96564,7e-05,3.44413]
[1777690033864,25.52,78360.73,0.0,-0.96563,7e-05,3.44471]
[1777690038901,25.52,78360.88,0.0,-0.96564,7e-05,3.44437]
[1777690043937,25.51,78361.02,0.0,-0.96564,7e-05,3.44399]
[1777690048970,25.51,78362.19,0.0,-0.96558,7e-05,3.44924]
[1777690055017,25.51,78362.55,0.0,-0.96561,7e-05,3.44554]
[1777690061054,25.51,78362.39,0.0,-0.96564,7e-05,3.44333]
[1777690066089,25.5,78362.84,0.0,-0.96562,7e-05,3.4447]
[1777690071124,25.5,78362.91,0.0,-0.96563,7e-05,3.444]
[1777690076160,25.5,78357.85,0.0,-0.96598,7e-05,3.41536]
[1777690081195,25.5,78354.83,0.0,-0.96618,7e-05,3.39817]
[1777690084215,25.5,78344.12,0.0,-0.96688,6e-05,3.33995]
[1777690085221,25.5,78342.88,0.0,-0.96696,6e-05,3.33323]
[1777690088243,25.5,78337.68,0.0,-0.96729,6e-05,3.30526]
[1777690093280,25.49,78336.93,0.0,-0.96734,6e-05,3.301]
[1777690098315,25.49,78336.92,0.0,-0.96735,6e-05,3.3006]
[1777690103349,25.49,78336.65,0.0,-0.96737,6e-05,3.29874]
[1777690105363,25.49,78342.24,0.0,-0.96702,6e-05,3.32837]
[1777690110826,25.49,78343.34,0.0,-0.96696,6e-05,3.33338]
[1777690117450,25.49,78339.97,0.0,-0.96723,6e-05,3.31008]
[1777690122483,25.49,78339.26,0.0,-0.96728,6e-05,3.30562]
[1777690127518,25.49,78338.25,0.0,-0.96735,6e-05,3.29957]
[1777690135574,25.48,78335.29,0.0,-0.96755,6e-05,3.28306]
[1777690141056,25.48,78334.58,0.0,-0.9676,6e-05,3.27886]
[1777690147658,25.48,78334.78,0.0,-0.96759,6e-05,3.27932]
[1777690152693,25.48,78334.7,0.0,-0.9676,6e-05,3.27849]
[1777690157730,25.48,78334.38,0.0,-0.96763,6e-05,3.2764]
[1777690162765,25.48,78334.3,0.0,-0.96764,6e-05,3.27559]
[1777690167800,25.48,78334.32,0.0,-0.96764,6e-05,3.27531]
[1777690175856,25.48,78337.29,0.0,-0.9675,6e-05,3.28615]
[1777690180891,25.47,78336.71,0.0,-0.96754,6e-05,3.28263]
[1777690183912,25.47,78341.74,0.0,-0.96723,6e-05,3.30909]
[1777690188947,25.47,78341.27,0.0,-0.96727,6e-05,3.30581]
[1777690190961,25.47,78326.08,0.0,-0.96822,6e-05,3.22533]
[1777690191967,25.47,78320.02,0.0,-0.9686,6e-05,3.19369]
[1777690192977,25.47,78320.08,0.0,-0.96859,6e-05,3.19407]
[1777690198010,25.47,78319.2,0.0,-0.96864,6e-05,3.18976]
[1777690202041,25.47,78327.65,0.0,-0.96812,6e-05,3.2341]
[1777690203048,25.47,78333.14,0.0,-0.96778,6e-05,3.26298]
[1777690204055,25.47,78334.26,0.0,-0.96771,6e-05,3.26882]
[1777690209090,25.47,78335.86,0.0,-0.96761,6e-05,3.2768]
[1777690215132,25.47,78336.86,0.0,-0.96756,6e-05,3.28144]
[1777690220214,25.47,78338.6,0.0,-0.96745,6e-05,3.29003]
[1777690221189,25.47,78363.75,0.0,-0.96583,7e-05,3.42544]
[1777690222198,25.47,78361.74,0.0,-0.96597,7e-05,3.4141]
[1777690224209,25.47,78357.49,0.0,-0.96625,7e-05,3.39108]
[1777690229242,25.46,78359.99,0.0,-0.9661,7e-05,3.40319]
[1777690233272,25.46,78366.48,0.0,-0.96573,7e-05,3.43317]
[1777690239312,25.46,78369.51,0.0,-0.96552,7e-05,3.45093]
[1777690244346,25.47,78375.08,0.0,-0.96513,7e-05,3.48306]
[1777690249385,25.47,78372.64,0.0,-0.96527,7e-05,3.47095]
[1777690254420,25.47,78375.14,0.0,-0.96509,7e-05,3.48614]
[1777690259459,25.48,78380.71,0.0,-0.96471,7e-05,3.51782]
[1777690261933,25.47,78386.83,0.0,-0.9643,7e-05,3.55154]
[1777690264494,25.47,78390.21,0.0,-0.96407,7e-05,3.56969]
[1777690269532,25.47,78389.33,0.0,-0.96417,7e-05,3.56219]
[1777690274566,25.46,78388.99,0.0,-0.96422,7e-05,3.55771]
[1777690279602,25.46,78391.68,0.0,-0.96407,7e-05,3.57021]
[1777690284638,25.45,78390.28,0.0,-0.9642,7e-05,3.55965]
[1777690290679,25.44,78391.88,0.0,-0.96412,7e-05,3.56642]
[1777690295713,25.44,78384.4,0.0,-0.9647,7e-05,3.51773]
[1777690296721,25.44,78384.23,0.0,-0.96471,7e-05,3.51633]
[1777690302189,25.43,78384.81,0.0,-0.9647,7e-05,3.51731]
[1777690307800,25.43,78383.29,0.0,-0.96482,7e-05,3.50754]
[1777690312845,25.43,78382.69,0.0,-0.96487,7e-05,3.50316]
[1777690318877,25.43,78383.88,0.0,-0.96481,7e-05,3.50854]
[1777690324919,25.42,78388.08,0.0,-0.96454,7e-05,3.53038]
[1777690328947,25.42,78388.68,0.0,-0.96452,7e-05,3.53262]
[1777690333982,25.42,78389.94,0.0,-0.96445,7e-05,3.53818]
[1777690338020,25.41,78432.29,0.0,-0.96149,7e-05,3.77926]
[1777690339021,25.41,78463.64,0.0,-0.95915,8e-05,3.96605]
[1777690340069,25.41,78467.63,0.0,-0.95886,8e-05,3.98925]
[1777690341054,25.41,78453.17,0.0,-0.95997,8e-05,3.90095]
[1777690342060,25.41,78446.09,0.0,-0.96051,7e-05,3.85781]
[1777690343067,25.4,78445.61,0.0,-0.96056,7e-05,3.85413]
[1777690345081,25.4,78439.7,0.0,-0.96101,7e-05,3.81754]
[1777690350116,25.34,78441.85,0.0,-0.96122,7e-05,3.80091]
[1777690355152,25.32,78446.67,0.0,-0.96103,7e-05,3.81524]
[1777690356159,25.32,78446.82,0.0,-0.96104,7e-05,3.81451]
[1777690360186,25.3,78452.18,0.0,-0.96071,7e-05,3.84133]
[1777690361193,25.3,78452.17,0.0,-0.96071,7e-05,3.84087]
[1777690366228,25.3,78451.87,0.0,-0.96075,7e-05,3.83805]
[1777690371264,25.3,78443.12,0.0,-0.9614,7e-05,3.78545]
[1777690372270,25.3,78441.74,0.0,-0.96153,7e-05,3.7754]
[1777690376309,25.29,78434.84,0.0,-0.96207,7e-05,3.73154]
[1777690381342,25.28,78439.0,0.0,-0.96182,7e-05,3.75189]
[1777690382350,25.28,78444.25,0.0,-0.96145,7e-05,3.78194]
[1777690383357,25.28,78437.55,0.0,-0.96195,7e-05,3.74172]
[1777690384364,25.28,78433.99,0.0,-0.96221,7e-05,3.72013]
[1777690388392,25.27,78433.34,0.0,-0.9623,7e-05,3.71336]
[1777690393427,25.26,78425.73,0.0,-0.96289,7e-05,3.6656]
[1777690394434,25.26,78424.44,0.0,-0.96299,7e-05,3.65751]
[1777690397455,25.26,78429.63,0.0,-0.96264,7e-05,3.68563]
[1777690402903,25.25,78429.61,0.0,-0.96268,7e-05,3.68217]
[1777690408535,25.29,78429.45,0.0,-0.96247,7e-05,3.6991]
[1777690413566,25.33,78428.11,0.0,-0.96233,7e-05,3.70918]
[1777690418602,25.39,78425.44,0.0,-0.9622,7e-05,3.71961]
[1777690423637,25.4,78425.17,0.0,-0.96214,7e-05,3.72432]
[1777690428675,25.42,78416.69,0.0,-0.96267,7e-05,3.68155]
[1777690429679,25.42,78410.26,0.0,-0.96311,7e-05,3.64594]
[1777690430687,25.42,78408.69,0.0,-0.9632,7e-05,3.63833]
[1777690431694,25.43,78403.6,0.0,-0.96354,7e-05,3.61071]
[1777690433117,25.43,78397.2,0.0,-0.96397,7e-05,3.57578]
[1777690434715,25.43,78397.74,0.0,-0.9639,7e-05,3.58153]
[1777690439751,25.45,78397.28,0.0,-0.96387,7e-05,3.58397]
[1777690441766,25.45,78402.79,0.0,-0.96347,7e-05,3.61667]
[1777690446799,25.44,78403.42,0.0,-0.96345,7e-05,3.61815]
[1777690451834,25.44,78402.3,0.0,-0.96355,7e-05,3.60978]
[1777690455862,25.44,78396.12,0.0,-0.964,7e-05,3.57329]
[1777690460897,25.43,78394.76,0.0,-0.96411,7e-05,3.564]
[1777690465932,25.44,78393.43,0.0,-0.96414,7e-05,3.56129]
[1777690467946,25.44,78387.59,0.0,-0.96453,7e-05,3.52925]
[1777690468952,25.44,78381.22,0.0,-0.96497,7e-05,3.49354]
[1777690469959,25.44,78380.29,0.0,-0.96503,7e-05,3.4882]
[1777690474995,25.44,78377.32,0.0,-0.96528,7e-05,3.46662]
[1777690480035,25.44,78376.75,0.0,-0.96531,7e-05,3.46395]
[1777690485070,25.44,78379.5,0.0,-0.96514,7e-05,3.4783]
[1777690490104,25.44,78378.26,0.0,-0.96522,7e-05,3.47173]
[1777690495142,25.45,78383.62,0.0,-0.96482,7e-05,3.50419]
[1777690500175,25.46,78384.79,0.0,-0.96466,7e-05,3.51748]
[1777690503201,25.47,78389.82,0.0,-0.96426,7e-05,3.55027]
[1777690508231,25.49,78393.26,0.0,-0.96394,7e-05,3.57705]
[1777690513266,25.5,78394.19,0.0,-0.96378,7e-05,3.58943]
[1777690519312,25.52,78394.33,0.0,-0.96367,7e-05,3.5986]
[1777690520317,25.53,78400.69,0.0,-0.96321,7e-05,3.63604]
[1777690521324,25.53,78403.84,0.0,-0.96298,7e-05,3.65532]
[1777690526359,25.55,78407.64,0.0,-0.96261,7e-05,3.6848]
[1777690531396,25.56,78408.32,0.0,-0.96253,7e-05,3.69059]
[1777690536430,25.57,78403.9,0.0,-0.96276,7e-05,3.67163]
[1777690541465,25.59,78404.02,0.0,-0.96267,7e-05,3.67878]
[1777690546499,25.6,78405.66,0.0,-0.96248,7e-05,3.69454]
[1777690551534,25.62,78405.11,0.0,-0.96244,7e-05,3.69775]
[1777690556569,25.63,78399.21,0.0,-0.96277,7e-05,3.6704]
[1777690559592,25.64,78395.52,0.0,-0.96298,7e-05,3.65335]
[1777690564627,25.65,78390.97,0.0,-0.96322,7e-05,3.63419]
[1777690567648,25.66,78385.54,0.0,-0.96354,7e-05,3.60761]
[1777690569662,25.67,78378.89,0.0,-0.96396,7e-05,3.57309]
[1777690576712,25.69,78378.46,0.0,-0.96387,7e-05,3.58072]
[1777690581746,25.7,78376.57,0.0,-0.96391,7e-05,3.5772]
[1777690586781,25.72,78379.37,0.0,-0.96363,7e-05,3.59988]
[1777690591816,25.74,78383.31,0.0,-0.96332,7e-05,3.62444]
[1777690596851,25.75,78383.66,0.0,-0.96321,7e-05,3.63296]
[1777690601886,25.76,78383.07,0.0,-0.96317,7e-05,3.63613]
[1777690606927,25.78,78380.7,0.0,-0.96326,7e-05,3.62919]
[1777690609948,25.79,78377.7,0.0,-0.96342,7e-05,3.61624]
[1777690615989,25.8,78377.37,0.0,-0.96334,7e-05,3.62221]
[1777690622035,25.82,78374.9,0.0,-0.96342,7e-05,3.61621]
[1777690628077,25.84,78374.02,0.0,-0.96338,7e-05,3.61918]
[1777690633115,25.85,78373.43,0.0,-0.96334,7e-05,3.62238]
[1777690643186,25.88,78373.53,0.0,-0.96317,7e-05,3.6357]
[1777690648218,25.89,78374.29,0.0,-0.96305,7e-05,3.64619]
[1777690653252,25.91,78375.25,0.0,-0.96294,7e-05,3.65327]
[1777690658287,25.92,78374.25,0.0,-0.96294,7e-05,3.65372]
[1777690663322,25.93,78374.17,0.0,-0.96287,7e-05,3.6593]
[1777690664750,25.94,78365.58,0.0,-0.96343,7e-05,3.61363]
[1777690670372,25.95,78366.81,0.0,-0.96327,7e-05,3.62683]
[1777690672387,25.96,78360.37,0.0,-0.96368,7e-05,3.59344]
[1777690673393,25.96,78353.11,0.0,-0.96415,7e-05,3.55458]
[1777690674400,25.97,78351.39,0.0,-0.96425,7e-05,3.54647]
[1777690676415,25.97,78348.62,0.0,-0.96442,7e-05,3.53281]
[1777690682456,25.98,78348.45,0.0,-0.96435,7e-05,3.53788]
[1777690685477,25.99,78342.59,0.0,-0.96469,7e-05,3.51009]
[1777690690511,26.01,78342.85,0.0,-0.96459,7e-05,3.51876]
[1777690695547,26.03,78342.46,0.0,-0.96451,7e-05,3.5253]
[1777690702596,26.05,78343.58,0.0,-0.96431,7e-05,3.54151]
[1777690707632,26.06,78338.47,0.0,-0.96458,7e-05,3.51885]
[1777690712666,26.06,78336.61,0.0,-0.96478,7e-05,3.50182]
[1777690719715,26.07,78333.9,0.0,-0.9649,7e-05,3.49164]
[1777690721729,26.07,78327.95,0.0,-0.96527,7e-05,3.4612]
[1777690727771,26.08,78328.23,0.0,-0.96519,7e-05,3.46797]
[1777690735246,26.1,78327.17,0.0,-0.96514,7e-05,3.47194]
[1777690740863,26.12,78324.71,0.0,-0.96519,7e-05,3.46736]
[1777690746904,26.14,78323.49,0.0,-0.96517,7e-05,3.46946]
[1777690752947,26.16,78324.54,0.0,-0.96499,7e-05,3.48365]
[1777690757981,26.18,78326.47,0.0,-0.96478,7e-05,3.50105]
[1777690761003,26.19,78321.3,0.0,-0.96507,7e-05,3.4773]
[1777690766039,26.2,78320.36,0.0,-0.96505,7e-05,3.47929]
[1777690772079,26.22,78319.16,0.0,-0.96509,7e-05,3.47426]
[1777690777115,26.21,78322.66,0.0,-0.9649,7e-05,3.49024]
[1777690782150,26.2,78322.3,0.0,-0.96496,7e-05,3.48548]
[1777690787185,26.2,78318.65,0.0,-0.9652,7e-05,3.46559]
[1777690792225,26.2,78316.85,0.0,-0.96533,6e-05,3.45459]
[1777690801284,26.19,78316.22,0.0,-0.96543,6e-05,3.44679]
[1777690802290,26.19,78321.32,0.0,-0.9651,7e-05,3.47368]
[1777690807325,26.19,78320.69,0.0,-0.96516,7e-05,3.4689]
[1777690815807,26.18,78320.93,0.0,-0.9652,7e-05,3.46551]
[1777690819411,26.17,78313.12,0.0,-0.96573,6e-05,3.42216]
[1777690820418,26.17,78313.51,0.0,-0.96571,6e-05,3.4238]
[1777690825876,26.17,78313.79,0.0,-0.96572,6e-05,3.42249]
[1777690831495,26.16,78315.2,0.0,-0.9657,6e-05,3.42334]
[1777690836529,26.15,78313.08,0.0,-0.96587,6e-05,3.40959]
[1777690841565,26.15,78316.16,0.0,-0.9657,6e-05,3.4235]
[1777690845594,26.14,78323.16,0.0,-0.96527,7e-05,3.45895]
[1777690846601,26.15,78328.81,0.0,-0.96489,7e-05,3.49006]
[1777690847608,26.15,78331.62,0.0,-0.9647,7e-05,3.50588]
[1777690852644,26.14,78337.13,0.0,-0.96438,7e-05,3.53253]
[1777690854660,26.14,78339.87,0.0,-0.96421,7e-05,3.54608]
[1777690859693,26.13,78341.44,0.0,-0.96415,7e-05,3.55114]
[1777690863723,26.12,78333.93,0.0,-0.96468,7e-05,3.50734]
[1777690865742,26.12,78333.56,0.0,-0.96473,7e-05,3.50338]
[1777690867750,26.12,78327.88,0.0,-0.96511,7e-05,3.47203]
[1777690868758,26.11,78327.2,0.0,-0.96517,7e-05,3.46718]
[1777690873792,26.11,78326.68,0.0,-0.96523,7e-05,3.46221]
[1777690880841,26.1,78326.15,0.0,-0.96532,7e-05,3.45529]
[1777690885876,26.09,78327.21,0.0,-0.96528,7e-05,3.45857]
[1777690890914,26.09,78327.48,0.0,-0.96529,7e-05,3.45765]
[1777690895947,26.08,78327.54,0.0,-0.96535,7e-05,3.45139]
[1777690897959,26.08,78313.94,0.0,-0.96624,6e-05,3.37787]
[1777690898968,26.08,78313.59,0.0,-0.96627,6e-05,3.37569]
[1777690904002,26.08,78315.77,0.0,-0.96615,6e-05,3.38555]
[1777690909040,26.07,78315.21,0.0,-0.96621,6e-05,3.38072]
[1777690914075,26.07,78313.96,0.0,-0.96631,6e-05,3.37217]
[1777690919112,26.06,78314.38,0.0,-0.96631,6e-05,3.37239]
[1777690924147,26.06,78313.63,0.0,-0.96638,6e-05,3.36636]
[1777690929182,26.05,78313.17,0.0,-0.96644,6e-05,3.36181]
[1777690934219,26.05,78313.06,0.0,-0.96647,6e-05,3.35905]
[1777690942274,26.04,78312.84,0.0,-0.96653,6e-05,3.35437]
[1777690947310,26.04,78313.08,0.0,-0.96654,6e-05,3.35339]
[1777690952345,26.03,78313.21,0.0,-0.9666,6e-05,3.34758]
[1777690959393,26.02,78311.78,0.0,-0.96673,6e-05,3.33693]
[1777690964428,26.02,78313.24,0.0,-0.96666,6e-05,3.34243]
[1777690970471,26.01,78313.04,0.0,-0.96671,6e-05,3.33869]
[1777690975506,26.01,78314.51,0.0,-0.96664,6e-05,3.34415]
[1777690980542,26.0,78314.34,0.0,-0.96668,6e-05,3.34099]
[1777690985577,26.0,78311.5,0.0,-0.96689,6e-05,3.32381]
[1777690990612,25.99,78310.12,0.0,-0.967,6e-05,3.31448]
[1777690995648,25.99,78310.27,0.0,-0.96701,6e-05,3.31322]
[1777691001691,25.98,78308.64,0.0,-0.96714,6e-05,3.30233]
[1777691006724,25.98,78309.17,0.0,-0.96713,6e-05,3.30316]
[1777691011759,25.97,78309.41,0.0,-0.96718,6e-05,3.29826]
[1777691016794,25.97,78309.96,0.0,-0.96717,6e-05,3.29921]
[1777691023843,25.96,78312.16,0.0,-0.96707,6e-05,3.308]
[1777691028877,25.96,78311.63,0.0,-0.96712,6e-05,3.30323]
[1777691033912,25.95,78314.21,0.0,-0.96699,6e-05,3.31446]
[1777691038949,25.95,78311.27,0.0,-0.9672,6e-05,3.29702]
[1777691043984,25.94,78311.91,0.0,-0.96718,6e-05,3.29847]
[1777691049018,25.94,78311.73,0.0,-0.96721,6e-05,3.29565]
[1777691054053,25.93,78312.37,0.0,-0.9672,6e-05,3.29714]
[1777691056066,25.93,78317.5,0.0,-0.96688,6e-05,3.32336]
[1777691061101,25.93,78317.59,0.0,-0.9669,6e-05,3.32182]
[1777691066138,25.92,78318.39,0.0,-0.96687,6e-05,3.32403]
[1777691071172,25.91,78318.58,0.0,-0.96697,6e-05,3.3151]
[1777691074194,25.91,78324.04,0.0,-0.96664,6e-05,3.34272]
[1777691077648,25.9,78312.0,0.0,-0.96741,6e-05,3.27808]
[1777691079229,25.9,78311.1,0.0,-0.96748,6e-05,3.27266]
[1777691084264,25.9,78310.65,0.0,-0.96753,6e-05,3.2688]
[1777691087718,25.9,78318.35,0.0,-0.96705,6e-05,3.30822]
[1777691089303,25.9,78320.64,0.0,-0.96692,6e-05,3.31961]
[1777691094338,25.89,78322.76,0.0,-0.96681,6e-05,3.3289]
[1777691099373,25.89,78322.31,0.0,-0.96686,6e-05,3.32469]
[1777691104408,25.88,78315.29,0.0,-0.96732,6e-05,3.28602]
[1777691106422,25.88,78314.01,0.0,-0.96741,6e-05,3.27876]
[1777691111458,25.88,78312.12,0.0,-0.96754,6e-05,3.26758]
[1777691116493,25.88,78311.82,0.0,-0.96758,6e-05,3.26469]
[1777691125557,25.87,78311.0,0.0,-0.96765,6e-05,3.25811]
[1777691130593,25.87,78310.73,0.0,-0.96769,6e-05,3.25543]
[1777691135627,25.86,78311.71,0.0,-0.96768,6e-05,3.2551]
[1777691141670,25.86,78311.37,0.0,-0.96772,6e-05,3.2518]
[1777691146705,25.86,78309.16,0.0,-0.96787,6e-05,3.23904]
[1777691153754,25.85,78309.4,0.0,-0.96788,6e-05,3.23849]
[1777691158788,25.85,78312.24,0.0,-0.96772,6e-05,3.25197]
[1777691164845,25.85,78311.85,0.0,-0.96776,6e-05,3.24839]
[1777691169880,25.84,78313.24,0.0,-0.96769,6e-05,3.25439]
[1777691176929,25.84,78314.09,0.0,-0.96766,6e-05,3.2571]
[1777691182972,25.84,78316.22,0.0,-0.96754,6e-05,3.26668]
[1777691188014,25.83,78316.51,0.0,-0.96754,6e-05,3.26694]
[1777691193046,25.83,78316.66,0.0,-0.96758,6e-05,3.26232]
[1777691198076,25.83,78316.25,0.0,-0.96762,6e-05,3.25901]
[1777691203111,25.83,78313.44,0.0,-0.96781,6e-05,3.24301]
[1777691208145,25.82,78309.91,0.0,-0.96805,6e-05,3.22362]
[1777691213182,25.82,78304.7,0.0,-0.96838,6e-05,3.19577]
[1777691218216,25.82,78304.94,0.0,-0.96837,6e-05,3.19636]
[1777691223251,25.82,78306.78,0.0,-0.96826,6e-05,3.20537]
[1777691228286,25.82,78309.06,0.0,-0.96813,6e-05,3.21678]
[1777691234328,25.82,78308.99,0.0,-0.96814,6e-05,3.21601]
[1777691241377,25.82,78309.04,0.0,-0.96814,6e-05,3.21582]
[1777691246412,25.81,78309.97,0.0,-0.96809,6e-05,3.22032]
[1777691248852,25.81,78294.12,0.0,-0.96905,6e-05,3.13878]
[1777691250440,25.81,78293.54,0.0,-0.96909,6e-05,3.13584]
[1777691255478,25.82,78288.64,0.0,-0.96941,6e-05,3.1073]
[1777691257490,25.82,78287.92,0.0,-0.96945,6e-05,3.10391]
[1777691260511,25.82,78282.33,0.0,-0.96978,6e-05,3.0762]
[1777691262525,25.82,78280.4,0.0,-0.96989,6e-05,3.06692]
[1777691267560,25.82,78275.45,0.0,-0.97017,6e-05,3.04326]
[1777691272595,25.82,78271.99,0.0,-0.97035,6e-05,3.02722]
[1777691277630,25.83,78269.19,0.0,-0.9705,6e-05,3.01457]
[1777691282665,25.83,78266.2,0.0,-0.97066,6e-05,3.00108]
[1777691287699,25.83,78263.36,0.0,-0.97081,6e-05,2.98844]
[1777691292735,25.84,78261.72,0.0,-0.97089,6e-05,2.98178]
[1777691297770,25.84,78259.06,0.0,-0.97102,6e-05,2.97017]
[1777691299205,25.84,78253.91,0.0,-0.97131,6e-05,2.94567]
[1777691304819,25.84,78252.95,0.0,-0.97134,6e-05,2.94263]
[1777691309854,25.85,78253.83,0.0,-0.97127,6e-05,2.9485]
[1777691314890,25.85,78252.64,0.0,-0.97136,6e-05,2.9403]
[1777691325966,25.86,78250.9,0.0,-0.97142,6e-05,2.93529]
[1777691329415,25.86,78243.34,0.0,-0.97182,6e-05,2.90007]
[1777691335031,25.87,78243.32,0.0,-0.97181,6e-05,2.9017]
[1777691340070,25.87,78243.57,0.0,-0.97177,6e-05,2.90458]
[1777691346107,25.88,78244.27,0.0,-0.97171,6e-05,2.90988]
[1777691351145,25.88,78243.4,0.0,-0.97174,6e-05,2.90726]
[1777691356177,25.88,78240.6,0.0,-0.97188,6e-05,2.89539]
[1777691362219,25.89,78239.71,0.0,-0.9719,6e-05,2.89305]
[1777691367254,25.89,78240.13,0.0,-0.97186,6e-05,2.89692]
[1777691372289,25.9,78240.64,0.0,-0.97185,6e-05,2.89695]
[1777691377324,25.9,78240.32,0.0,-0.97185,6e-05,2.89687]
[1777691382359,25.9,78239.11,0.0,-0.9719,6e-05,2.89251]
[1777691387394,25.91,78239.08,0.0,-0.97189,6e-05,2.89385]
[1777691393435,25.91,78236.99,0.0,-0.97198,6e-05,2.88573]
[1777691399478,25.92,78238.97,0.0,-0.97185,6e-05,2.8971]
[1777691405520,25.92,78239.06,0.0,-0.97182,6e-05,2.89946]
[1777691410556,25.92,78239.7,0.0,-0.97177,6e-05,2.90414]
[1777691411563,25.93,78220.12,0.0,-0.97283,5e-05,2.81163]
[1777691412570,25.93,78214.44,0.0,-0.97313,5e-05,2.78558]
[1777691413577,25.93,78216.34,0.0,-0.97302,5e-05,2.79495]
[1777691417606,25.93,78202.51,0.0,-0.97373,5e-05,2.73302]
[1777691418612,25.93,78203.66,0.0,-0.97367,5e-05,2.73893]
[1777691422642,25.94,78209.64,0.0,-0.97332,5e-05,2.76903]
[1777691425663,25.95,78214.77,0.0,-0.97303,5e-05,2.7946]
[1777691430122,25.95,78220.1,0.0,-0.97272,5e-05,2.82165]
[1777691435732,25.96,78221.45,0.0,-0.97264,5e-05,2.82727]
[1777691440768,25.96,78223.03,0.0,-0.97253,5e-05,2.83735]
[1777691446811,25.97,78226.76,0.0,-0.97229,5e-05,2.85809]
[1777691451846,25.98,78228.51,0.0,-0.97216,5e-05,2.86896]
[1777691456880,25.99,78229.31,0.0,-0.97209,5e-05,2.87533]
[1777691462923,25.99,78229.49,0.0,-0.97204,6e-05,2.87928]
[1777691467959,26.0,78233.39,0.0,-0.9718,6e-05,2.90045]
[1777691470402,26.0,78239.32,0.0,-0.97145,6e-05,2.92986]
[1777691476015,26.01,78236.12,0.0,-0.9716,6e-05,2.91707]
[1777691480472,26.01,78239.56,0.0,-0.97139,6e-05,2.93567]
[1777691486085,26.02,78238.66,0.0,-0.97141,6e-05,2.93329]
[1777691490542,26.02,78233.43,0.0,-0.97168,6e-05,2.91002]
[1777691493136,26.02,78233.25,0.0,-0.97172,6e-05,2.90606]
[1777691498173,26.03,78234.01,0.0,-0.97165,6e-05,2.91181]
[1777691503208,26.03,78236.26,0.0,-0.9715,6e-05,2.92466]
[1777691508243,26.04,78236.56,0.0,-0.97146,6e-05,2.92801]
[1777691513278,26.04,78236.46,0.0,-0.97145,6e-05,2.92944]
[1777691521333,26.05,78233.47,0.0,-0.97158,6e-05,2.91835]
[1777691526369,26.06,78234.88,0.0,-0.97147,6e-05,2.92722]
[1777691529390,26.06,78244.55,0.0,-0.97091,6e-05,2.97519]
[1777691530822,26.06,78243.6,0.0,-0.97096,6e-05,2.97133]
[1777691537449,26.07,78239.14,0.0,-0.97118,6e-05,2.9522]
[1777691543488,26.07,78238.64,0.0,-0.97118,6e-05,2.95207]
[1777691550962,26.08,78238.66,0.0,-0.97115,6e-05,2.95484]
[1777691560608,26.09,78237.85,0.0,-0.97119,6e-05,2.95081]
[1777691566650,26.09,78239.54,0.0,-0.97107,6e-05,2.9613]
[1777691574706,26.1,78239.4,0.0,-0.97104,6e-05,2.9636]
[1777691579741,26.11,78238.77,0.0,-0.97105,6e-05,2.9624]
[1777691591243,26.12,78235.02,0.0,-0.97121,6e-05,2.94848]
[1777691596861,26.12,78234.67,0.0,-0.97121,6e-05,2.94906]
[1777691605924,26.13,78234.15,0.0,-0.9712,6e-05,2.94984]
[1777691611383,26.13,78235.83,0.0,-0.97112,6e-05,2.95578]
[1777691617001,26.14,78230.47,0.0,-0.97139,6e-05,2.93213]
[1777691622036,26.14,78229.63,0.0,-0.97142,6e-05,2.93006]
[1777691629084,26.15,78229.41,0.0,-0.9714,6e-05,2.93174]
[1777691634120,26.16,78231.49,0.0,-0.97126,6e-05,2.94362]
[1777691639155,26.16,78231.62,0.0,-0.97123,6e-05,2.94609]
[1777691644191,26.16,78233.82,0.0,-0.97109,6e-05,2.95846]
[1777691649225,26.17,78237.05,0.0,-0.97088,6e-05,2.97569]
[1777691654260,26.17,78235.0,0.0,-0.97098,6e-05,2.96727]
[1777691659295,26.18,78233.52,0.0,-0.97105,6e-05,2.96167]
[1777691664330,26.18,78233.72,0.0,-0.97102,6e-05,2.9642]
[1777691669365,26.18,78234.26,0.0,-0.97097,6e-05,2.96835]
[1777691674405,26.19,78234.04,0.0,-0.971,6e-05,2.96488]
[1777691680449,26.19,78234.74,0.0,-0.97094,6e-05,2.97015]
[1777691687491,26.2,78231.55,0.0,-0.97109,6e-05,2.9571]
[1777691692525,26.2,78232.71,0.0,-0.97101,6e-05,2.96433]
[1777691699574,26.21,78233.0,0.0,-0.97096,6e-05,2.968]
[1777691709645,26.22,78232.61,0.0,-0.97094,6e-05,2.9696]
[1777691714679,26.22,78233.76,0.0,-0.97086,6e-05,2.97666]
[1777691719715,26.22,78233.97,0.0,-0.97083,6e-05,2.97911]
[1777691724749,26.23,78233.97,0.0,-0.97082,6e-05,2.98052]
[1777691729785,26.23,78234.33,0.0,-0.97078,6e-05,2.98371]
[1777691734820,26.23,78234.56,0.0,-0.97079,6e-05,2.98229]
[1777691739856,26.24,78228.89,0.0,-0.97109,6e-05,2.95643]
[1777691742300,26.24,78225.87,0.0,-0.97125,6e-05,2.94264]
[1777691747912,26.24,78220.35,0.0,-0.97153,6e-05,2.91852]
[1777691749926,26.25,78219.08,0.0,-0.97159,6e-05,2.91333]
[1777691752378,26.25,78201.87,0.0,-0.97252,5e-05,2.83316]
[1777691752948,26.25,78201.87,0.0,-0.97251,5e-05,2.83372]
[1777691754966,26.25,78213.01,0.0,-0.97189,5e-05,2.88714]
[1777691755969,26.25,78215.38,0.0,-0.97176,6e-05,2.89885]
[1777691761004,26.26,78217.6,0.0,-0.97161,6e-05,2.91173]
[1777691767046,26.27,78218.99,0.0,-0.9715,6e-05,2.92108]
[1777691772518,26.27,78222.94,0.0,-0.97125,6e-05,2.94207]
[1777691778123,26.28,78224.54,0.0,-0.97114,6e-05,2.9521]
[1777691783158,26.28,78224.36,0.0,-0.97112,6e-05,2.95318]
[1777691788193,26.29,78225.67,0.0,-0.97103,6e-05,2.9614]
[1777691793228,26.29,78225.53,0.0,-0.97105,6e-05,2.95869]
[1777691798263,26.3,78226.4,0.0,-0.97098,6e-05,2.96479]
[1777691804306,26.3,78227.95,0.0,-0.97086,6e-05,2.9745]
[1777691809341,26.31,78228.36,0.0,-0.97082,6e-05,2.9783]
[1777691814376,26.31,78228.62,0.0,-0.97078,6e-05,2.98136]
[1777691819411,26.31,78229.0,0.0,-0.97074,6e-05,2.98496]
[1777691824446,26.32,78229.67,0.0,-0.97068,6e-05,2.98994]
[1777691829480,26.32,78231.28,0.0,-0.97057,6e-05,2.99945]
[1777691835523,26.33,78232.83,0.0,-0.97046,6e-05,3.00899]
[1777691836530,26.33,78240.2,0.0,-0.97003,6e-05,3.04525]
[1777691837536,26.33,78239.34,0.0,-0.97008,6e-05,3.04132]
[1777691842571,26.33,78244.27,0.0,-0.96978,6e-05,3.06679]
[1777691847607,26.34,78244.09,0.0,-0.96978,6e-05,3.06688]
[1777691852641,26.34,78245.95,0.0,-0.9697,6e-05,3.07282]
[1777691858684,26.34,78245.93,0.0,-0.96969,6e-05,3.07354]
[1777691863719,26.34,78245.27,0.0,-0.96972,6e-05,3.07093]
[1777691870773,26.34,78245.92,0.0,-0.96967,6e-05,3.07513]
[1777691875803,26.34,78245.23,0.0,-0.9697,6e-05,3.07234]
[1777691880838,26.35,78244.78,0.0,-0.96972,6e-05,3.07075]
[1777691885872,26.35,78247.3,0.0,-0.96957,6e-05,3.08372]
[1777691890908,26.35,78247.11,0.0,-0.96958,6e-05,3.08315]
[1777691896950,26.35,78245.46,0.0,-0.96967,6e-05,3.07543]
[1777691900978,26.35,78249.74,0.0,-0.96941,6e-05,3.09673]
[1777691907021,26.35,78245.47,0.0,-0.96966,6e-05,3.07576]
[1777691913502,26.35,78245.21,0.0,-0.96971,6e-05,3.07057]
[1777691919104,26.35,78243.63,0.0,-0.9698,6e-05,3.0629]
[1777691924143,26.35,78243.06,0.0,-0.96984,6e-05,3.06018]
[1777691930182,26.35,78241.68,0.0,-0.96991,6e-05,3.05349]
[1777691939245,26.35,78240.61,0.0,-0.96998,6e-05,3.04839]
[1777691944281,26.35,78239.85,0.0,-0.97002,6e-05,3.0447]
[1777691953782,26.35,78240.02,0.0,-0.97001,6e-05,3.04557]
[1777691962407,26.35,78239.64,0.0,-0.97003,6e-05,3.04379]
[1777691967442,26.35,78240.83,0.0,-0.96996,6e-05,3.04974]
[1777691973922,26.35,78240.39,0.0,-0.97002,6e-05,3.04373]
[1777691979530,26.35,78240.12,0.0,-0.97003,6e-05,3.04261]
[1777691985572,26.35,78239.96,0.0,-0.97004,6e-05,3.04211]
[1777691988593,26.35,78248.82,0.0,-0.96952,6e-05,3.08582]
[1777691989600,26.35,78249.67,0.0,-0.96947,6e-05,3.09]
[1777691992621,26.35,78255.21,0.0,-0.96915,6e-05,3.11735]
[1777691997657,26.35,78256.36,0.0,-0.96909,6e-05,3.12266]
[1777691999670,26.35,78250.06,0.0,-0.96946,6e-05,3.09121]
[1777692000677,26.35,78249.52,0.0,-0.96949,6e-05,3.08852]
[1777692006719,26.35,78251.41,0.0,-0.96938,6e-05,3.09766]
[1777692011754,26.35,78252.86,0.0,-0.9693,6e-05,3.1046]
[1777692017797,26.35,78253.59,0.0,-0.96926,6e-05,3.10783]
[1777692022832,26.35,78255.23,0.0,-0.96917,6e-05,3.11559]
[1777692028873,26.35,78256.44,0.0,-0.96911,6e-05,3.12105]
[1777692033908,26.35,78257.58,0.0,-0.96908,6e-05,3.12211]
[1777692038943,26.35,78257.91,0.0,-0.96907,6e-05,3.12321]
[1777692044989,26.34,78257.97,0.0,-0.96908,6e-05,3.12275]
[1777692050020,26.34,78259.14,0.0,-0.96901,6e-05,3.12804]
[1777692056061,26.34,78259.99,0.0,-0.96897,6e-05,3.13159]
[1777692062104,26.34,78258.91,0.0,-0.96904,6e-05,3.12551]
[1777692067139,26.34,78259.12,0.0,-0.96904,6e-05,3.12599]
[1777692072175,26.34,78258.83,0.0,-0.96906,6e-05,3.12398]
[1777692078216,26.33,78258.88,0.0,-0.96907,6e-05,3.12356]
[1777692083251,26.33,78259.5,0.0,-0.96904,6e-05,3.1261]
[1777692089293,26.33,78259.91,0.0,-0.96902,6e-05,3.12749]
[1777692094773,26.33,78260.43,0.0,-0.96903,6e-05,3.12544]
[1777692100371,26.33,78261.18,0.0,-0.969,6e-05,3.12857]
[1777692105406,26.33,78262.58,0.0,-0.96892,6e-05,3.13502]
[1777692110441,26.33,78262.57,0.0,-0.96893,6e-05,3.13442]
[1777692117490,26.32,78261.87,0.0,-0.96898,6e-05,3.13016]
[1777692122529,26.32,78261.33,0.0,-0.96902,6e-05,3.12694]
[1777692124984,26.32,78256.04,0.0,-0.96933,6e-05,3.10041]
[1777692130580,26.32,78256.2,0.0,-0.96933,6e-05,3.10084]
[1777692142665,26.32,78257.74,0.0,-0.96925,6e-05,3.10761]
[1777692147701,26.32,78261.13,0.0,-0.96905,6e-05,3.12405]
[1777692152736,26.32,78262.14,0.0,-0.96903,6e-05,3.12449]
[1777692157771,26.32,78259.05,0.0,-0.96922,6e-05,3.10861]
[1777692162806,26.32,78258.25,0.0,-0.96927,6e-05,3.10432]
[1777692175904,26.31,78258.43,0.0,-0.96927,6e-05,3.10438]
[1777692181946,26.31,78258.95,0.0,-0.96925,6e-05,3.10652]
[1777692184966,26.31,78263.96,0.0,-0.96895,6e-05,3.13125]
[1777692190002,26.31,78265.1,0.0,-0.9689,6e-05,3.13626]
[1777692193025,26.31,78259.28,0.0,-0.96925,6e-05,3.10679]
[1777692195038,26.31,78257.99,0.0,-0.96932,6e-05,3.10021]
[1777692200073,26.31,78258.01,0.0,-0.96933,6e-05,3.09992]
[1777692205109,26.31,78258.8,0.0,-0.96929,6e-05,3.10338]
[1777692209138,26.31,78264.14,0.0,-0.96897,6e-05,3.12965]
[1777692214172,26.3,78263.11,0.0,-0.96908,6e-05,3.11984]
[1777692219207,26.3,78262.15,0.0,-0.96914,6e-05,3.11459]
[1777692225249,26.3,78262.64,0.0,-0.96912,6e-05,3.11658]
[1777692231291,26.3,78262.73,0.0,-0.96912,6e-05,3.11662]
[1777692236326,26.3,78262.94,0.0,-0.96911,6e-05,3.11737]
[1777692242376,26.3,78263.33,0.0,-0.96909,6e-05,3.11898]
[1777692247409,26.3,78263.36,0.0,-0.96909,6e-05,3.11887]
[1777692251440,26.3,78301.22,0.0,-0.96678,6e-05,3.31176]
[1777692252444,26.3,78305.05,0.0,-0.96654,6e-05,3.33139]
[1777692257488,26.29,78306.44,0.0,-0.96648,6e-05,3.33671]
[1777692262514,26.29,78307.5,0.0,-0.96644,6e-05,3.34033]
[1777692267548,26.28,78308.43,0.0,-0.9664,6e-05,3.34327]
[1777692272583,26.28,78315.68,0.0,-0.966,6e-05,3.37514]
[1777692277619,26.27,78315.9,0.0,-0.96602,6e-05,3.3741]
[1777692282653,26.27,78316.91,0.0,-0.96598,6e-05,3.37716]
[1777692289703,26.26,78317.68,0.0,-0.96597,6e-05,3.37797]
[1777692293737,26.26,78310.2,0.0,-0.96647,6e-05,3.33668]
[1777692294739,26.26,78313.03,0.0,-0.9663,6e-05,3.35114]
[1777692299775,26.25,78312.94,0.0,-0.96633,6e-05,3.34853]
[1777692304813,26.25,78316.12,0.0,-0.96615,6e-05,3.3631]
[1777692310854,26.24,78316.46,0.0,-0.96616,6e-05,3.36214]
[1777692314882,26.24,78321.94,0.0,-0.96583,6e-05,3.38921]
[1777692319918,26.23,78322.2,0.0,-0.96585,6e-05,3.38803]
[1777692324952,26.22,78322.21,0.0,-0.96588,6e-05,3.38551]
[1777692329986,26.22,78321.48,0.0,-0.96596,6e-05,3.37913]
[1777692333008,26.21,78339.04,0.0,-0.96487,7e-05,3.4672]
[1777692334015,26.21,78342.51,0.0,-0.96465,7e-05,3.48531]
[1777692340073,26.2,78344.64,0.0,-0.96456,7e-05,3.49288]
[1777692342076,26.2,78362.7,0.0,-0.96335,7e-05,3.59052]
[1777692343083,26.2,78362.5,0.0,-0.96338,7e-05,3.58862]
[1777692348118,26.19,78362.09,0.0,-0.96345,7e-05,3.58245]
[1777692353153,26.18,78361.78,0.0,-0.96352,7e-05,3.57698]
[1777692359194,26.17,78361.68,0.0,-0.96358,7e-05,3.57205]
[1777692364231,26.16,78364.38,0.0,-0.96344,7e-05,3.58344]
[1777692368258,26.16,78370.57,0.0,-0.96305,7e-05,3.61498]
[1777692371280,26.15,78378.68,0.0,-0.96252,7e-05,3.65811]
[1777692373293,26.15,78380.88,0.0,-0.96239,7e-05,3.66811]
[1777692378328,26.14,78382.81,0.0,-0.96231,7e-05,3.67493]
[1777692380342,26.14,78373.34,0.0,-0.96298,7e-05,3.62105]
[1777692381350,26.13,78370.49,0.0,-0.96319,7e-05,3.60364]
[1777692386816,26.13,78370.53,0.0,-0.96323,7e-05,3.6004]
[1777692392426,26.12,78371.7,0.0,-0.96325,7e-05,3.59832]
[1777692397463,26.11,78369.93,0.0,-0.96341,7e-05,3.58509]
[1777692402496,26.1,78366.67,0.0,-0.96368,7e-05,3.56374]
[1777692407533,26.09,78364.33,0.0,-0.96388,7e-05,3.54763]
[1777692408538,26.09,78358.54,0.0,-0.96427,7e-05,3.51521]
[1777692409545,26.09,78358.49,0.0,-0.96429,7e-05,3.51438]
[1777692412566,26.09,78343.7,0.0,-0.96529,7e-05,3.43249]
[1777692413573,26.09,78342.61,0.0,-0.96537,7e-05,3.42622]
[1777692418608,26.08,78341.83,0.0,-0.96544,7e-05,3.42007]
[1777692423643,26.08,78339.94,0.0,-0.96559,7e-05,3.40796]
[1777692429686,26.07,78338.78,0.0,-0.96569,7e-05,3.39941]
[1777692434720,26.07,78345.48,0.0,-0.96528,7e-05,3.43346]
[1777692435728,26.07,78355.62,0.0,-0.96461,7e-05,3.48797]
[1777692437171,26.07,78347.78,0.0,-0.96514,7e-05,3.44489]
[1777692437743,26.06,78347.78,0.0,-0.96514,7e-05,3.4444]
[1777692440764,26.06,78353.87,0.0,-0.96476,7e-05,3.47602]
[1777692444790,26.06,78371.48,0.0,-0.96359,7e-05,3.57069]
[1777692445797,26.06,78375.47,0.0,-0.96333,7e-05,3.59219]
[1777692450832,26.05,78368.55,0.0,-0.96384,7e-05,3.55045]
[1777692451839,26.05,78363.22,0.0,-0.96425,7e-05,3.51609]
[1777692452846,26.04,78362.46,0.0,-0.96431,7e-05,3.51135]
[1777692457882,26.04,78359.84,0.0,-0.96452,7e-05,3.49427]
[1777692463925,26.03,78356.02,0.0,-0.96482,7e-05,3.47036]
[1777692468959,26.03,78354.71,0.0,-0.96493,7e-05,3.46074]
[1777692473993,26.02,78353.19,0.0,-0.96507,7e-05,3.44952]
[1777692479031,26.01,78352.49,0.0,-0.96514,7e-05,3.44376]
[1777692484066,26.01,78354.98,0.0,-0.96501,7e-05,3.45478]
[1777692489101,26.0,78355.38,0.0,-0.96501,7e-05,3.45427]
[1777692494136,26.0,78360.14,0.0,-0.96473,7e-05,3.47741]
[1777692496150,25.99,78361.71,0.0,-0.96464,7e-05,3.48477]
[1777692500182,25.99,78355.85,0.0,-0.96506,7e-05,3.4505]
[1777692505213,25.98,78355.7,0.0,-0.9651,7e-05,3.44698]
[1777692510248,25.98,78355.83,0.0,-0.96513,7e-05,3.44503]
[1777692515283,25.97,78356.43,0.0,-0.96516,7e-05,3.44133]
[1777692520319,25.96,78352.85,0.0,-0.96543,7e-05,3.41943]
[1777692525353,25.96,78348.94,0.0,-0.96572,7e-05,3.39589]
[1777692531397,25.95,78347.97,0.0,-0.96582,7e-05,3.38783]
[1777692536432,25.95,78348.81,0.0,-0.96579,7e-05,3.38994]
[1777692544487,25.94,78347.87,0.0,-0.9659,7e-05,3.38067]
[1777692550530,25.93,78348.36,0.0,-0.96591,7e-05,3.38057]
[1777692557579,25.92,78349.16,0.0,-0.96589,7e-05,3.38166]
[1777692562614,25.92,78346.14,0.0,-0.96612,6e-05,3.36322]
[1777692567649,25.91,78343.18,0.0,-0.96634,6e-05,3.34519]
[1777692572684,25.91,78341.07,0.0,-0.96654,6e-05,3.3275]
[1777692578156,25.9,78339.87,0.0,-0.96664,6e-05,3.31902]
[1777692583761,25.9,78338.77,0.0,-0.96674,6e-05,3.31066]
[1777692588799,25.89,78339.62,0.0,-0.96671,6e-05,3.31305]
[1777692593832,25.89,78338.95,0.0,-0.96678,6e-05,3.30741]
[1777692595846,25.89,78333.08,0.0,-0.96717,6e-05,3.27566]
[1777692599872,25.88,78331.04,0.0,-0.96735,6e-05,3.26053]
[1777692603900,25.86,78326.11,0.0,-0.96777,6e-05,3.22602]
[1777692608938,25.83,78324.74,0.0,-0.96799,6e-05,3.20758]
[1777692614978,25.8,78323.09,0.0,-0.96822,6e-05,3.18823]
[1777692620015,25.79,78322.33,0.0,-0.96835,6e-05,3.17727]
[1777692625048,25.77,78321.4,0.0,-0.96848,6e-05,3.16673]
[1777692630083,25.76,78320.99,0.0,-0.96856,6e-05,3.15997]
[1777692635118,25.76,78320.25,0.0,-0.96866,6e-05,3.15092]
[1777692640153,25.76,78319.25,0.0,-0.96872,6e-05,3.14551]
[1777692645189,25.76,78318.86,0.0,-0.96875,6e-05,3.14328]
[1777692652239,25.76,78318.72,0.0,-0.96876,6e-05,3.14231]
[1777692657274,25.76,78318.24,0.0,-0.96879,6e-05,3.13969]
[1777692662308,25.76,78318.18,0.0,-0.9688,6e-05,3.13924]
[1777692668790,25.76,78319.19,0.0,-0.96874,6e-05,3.14427]
[1777692674398,25.76,78317.22,0.0,-0.96886,6e-05,3.13421]
[1777692679436,25.76,78319.17,0.0,-0.96874,6e-05,3.14422]
[1777692685479,25.76,78321.09,0.0,-0.96862,6e-05,3.15403]
[1777692695549,25.76,78321.85,0.0,-0.96861,6e-05,3.15362]
[1777692698570,25.76,78328.81,0.0,-0.96819,6e-05,3.18948]
[1777692703605,25.76,78331.2,0.0,-0.96804,6e-05,3.20156]
[1777692708643,25.76,78331.67,0.0,-0.96802,6e-05,3.20351]
[1777692713678,25.75,78330.63,0.0,-0.96809,6e-05,3.19776]
[1777692719141,25.75,78330.85,0.0,-0.96808,6e-05,3.19859]
[1777692724752,25.75,78330.6,0.0,-0.9681,6e-05,3.19696]
[1777692737840,25.75,78332.99,0.0,-0.96796,6e-05,3.20867]
[1777692747913,25.75,78333.54,0.0,-0.96793,6e-05,3.21114]
[1777692755970,25.75,78329.36,0.0,-0.96823,6e-05,3.18502]
[1777692765033,25.75,78325.37,0.0,-0.96848,6e-05,3.16413]
[1777692774103,25.75,78321.58,0.0,-0.96871,6e-05,3.14438]
[1777692779565,25.75,78322.81,0.0,-0.96864,6e-05,3.15058]
[1777692789635,25.75,78326.23,0.0,-0.96843,6e-05,3.16799]
[1777692799712,25.75,78326.49,0.0,-0.96842,6e-05,3.16915]
[1777692806320,25.75,78328.39,0.0,-0.9683,6e-05,3.17877]
[1777692817396,25.75,78328.94,0.0,-0.96831,6e-05,3.17698]
[1777692822431,25.75,78330.49,0.0,-0.96822,6e-05,3.18473]
[1777692827467,25.74,78330.62,0.0,-0.96822,6e-05,3.18508]
[1777692832501,25.74,78330.99,0.0,-0.9682,6e-05,3.18667]
[1777692837538,25.74,78331.06,0.0,-0.9682,6e-05,3.18669]
[1777692839552,25.74,78337.68,0.0,-0.96779,6e-05,3.22102]
[1777692840560,25.74,78345.73,0.0,-0.96728,6e-05,3.26315]
[1777692841566,25.74,78346.57,0.0,-0.96723,6e-05,3.26738]
[1777692847610,25.74,78351.61,0.0,-0.96692,6e-05,3.29251]
[1777692849624,25.74,78357.65,0.0,-0.96654,6e-05,3.32444]
[1777692854659,25.73,78362.17,0.0,-0.96626,7e-05,3.34728]
[1777692859696,25.73,78365.03,0.0,-0.96609,7e-05,3.36116]
[1777692863724,25.73,78371.4,0.0,-0.96569,7e-05,3.39439]
[1777692864731,25.73,78372.43,0.0,-0.96562,7e-05,3.39963]
[1777692869767,25.72,78375.52,0.0,-0.96544,7e-05,3.41468]
[1777692874802,25.72,78375.95,0.0,-0.96548,7e-05,3.41055]
[1777692877828,25.72,78403.59,0.0,-0.96361,7e-05,3.56229]
[1777692879837,25.72,78402.54,0.0,-0.96369,7e-05,3.55581]
[1777692881852,25.71,78411.9,0.0,-0.96306,7e-05,3.6068]
[1777692883867,25.71,78415.98,0.0,-0.96279,7e-05,3.62863]
[1777692888901,25.7,78413.05,0.0,-0.96304,7e-05,3.60871]
[1777692893936,25.69,78413.54,0.0,-0.96304,7e-05,3.60834]
[1777692895949,25.69,78406.29,0.0,-0.96356,7e-05,3.56624]
[1777692900984,25.69,78409.88,0.0,-0.96335,7e-05,3.58378]
[1777692906019,25.68,78413.58,0.0,-0.96312,7e-05,3.60185]
[1777692911057,25.67,78414.68,0.0,-0.96308,7e-05,3.60519]
[1777692913070,25.67,78422.25,0.0,-0.96256,7e-05,3.64711]
[1777692914078,25.67,78427.09,0.0,-0.96222,7e-05,3.67419]
[1777692915223,25.67,78427.62,0.0,-0.96219,7e-05,3.67655]
[1777692917098,25.66,78483.37,0.0,-0.95803,8e-05,4.00485]
[1777692918107,25.66,78486.17,0.0,-0.95782,8e-05,4.02145]
[1777692921129,25.66,78489.19,0.0,-0.9576,8e-05,4.03839]
[1777692923147,25.66,78481.91,0.0,-0.95819,8e-05,3.993]
[1777692927174,25.65,78475.49,0.0,-0.95871,8e-05,3.95231]
[1777692930635,25.65,78469.82,0.0,-0.95916,8e-05,3.91691]
[1777692936237,25.65,78468.58,0.0,-0.95934,8e-05,3.90187]
[1777692941272,25.63,78466.6,0.0,-0.95955,8e-05,3.88514]
[1777692946307,25.62,78465.51,0.0,-0.95969,8e-05,3.87392]
[1777692948321,25.62,78458.69,0.0,-0.96023,7e-05,3.83154]
[1777692949328,25.62,78458.68,0.0,-0.96024,7e-05,3.83062]
[1777692954363,25.61,78459.82,0.0,-0.96021,7e-05,3.83304]
[1777692959399,25.6,78456.8,0.0,-0.96049,7e-05,3.81083]
[1777692964434,25.59,78456.31,0.0,-0.96058,7e-05,3.80386]
[1777692969469,25.58,78456.69,0.0,-0.96061,7e-05,3.80208]
[1777692977524,25.57,78456.73,0.0,-0.96068,7e-05,3.79599]
[1777692982560,25.56,78455.12,0.0,-0.96085,7e-05,3.78265]
[1777692984573,25.56,78448.9,0.0,-0.96133,7e-05,3.7447]
[1777692987593,25.55,78443.37,0.0,-0.96176,7e-05,3.71044]
[1777692992629,25.55,78441.05,0.0,-0.96201,7e-05,3.68933]
[1777692997664,25.54,78439.3,0.0,-0.96218,7e-05,3.67627]
[1777693001131,25.54,78435.49,0.0,-0.96248,7e-05,3.65216]
[1777693006726,25.53,78431.33,0.0,-0.96281,7e-05,3.62583]
[1777693011762,25.52,78430.77,0.0,-0.96287,7e-05,3.62033]
[1777693021271,25.52,78429.34,0.0,-0.96303,7e-05,3.60781]
[1777693026868,25.51,78432.54,0.0,-0.96283,7e-05,3.624]
[1777693030896,25.51,78432.9,0.0,-0.96283,7e-05,3.62421]
[1777693036938,25.5,78432.72,0.0,-0.96287,7e-05,3.6204]
[1777693041972,25.5,78431.85,0.0,-0.96297,7e-05,3.61313]
[1777693047007,25.49,78431.81,0.0,-0.963,7e-05,3.61014]
[1777693053048,25.48,78431.89,0.0,-0.96307,7e-05,3.60334]
[1777693059091,25.48,78431.7,0.0,-0.96312,7e-05,3.59951]
[1777693066140,25.47,78431.67,0.0,-0.96316,7e-05,3.59615]
[1777693071176,25.47,78431.04,0.0,-0.96324,7e-05,3.59031]
[1777693077217,25.46,78432.14,0.0,-0.96319,7e-05,3.59385]
[1777693083259,25.45,78431.82,0.0,-0.96325,7e-05,3.58932]
[1777693088294,25.45,78431.25,0.0,-0.96332,7e-05,3.58384]
[1777693093331,25.44,78426.13,0.0,-0.96371,7e-05,3.55251]
[1777693094338,25.44,78415.21,0.0,-0.96447,7e-05,3.49066]
[1777693095344,25.44,78414.99,0.0,-0.96449,7e-05,3.48915]
[1777693097358,25.44,78406.18,0.0,-0.9651,7e-05,3.43957]
[1777693098364,25.44,78414.18,0.0,-0.96455,7e-05,3.48388]
[1777693099372,25.44,78413.89,0.0,-0.96458,7e-05,3.48184]
[1777693104406,25.44,78413.55,0.0,-0.96463,7e-05,3.47805]
[1777693105415,25.43,78408.07,0.0,-0.96501,7e-05,3.44714]
[1777693106421,25.43,78409.4,0.0,-0.96492,7e-05,3.45417]
[1777693111903,25.43,78408.81,0.0,-0.96502,7e-05,3.44478]
[1777693119512,25.42,78407.81,0.0,-0.96512,7e-05,3.43672]
[1777693130589,25.42,78406.76,0.0,-0.96523,7e-05,3.42778]
[1777693135624,25.41,78404.11,0.0,-0.96543,7e-05,3.41185]
[1777693140659,25.41,78403.35,0.0,-0.96549,7e-05,3.4064]
[1777693145694,25.41,78402.51,0.0,-0.96557,7e-05,3.40055]
[1777693150731,25.41,78401.7,0.0,-0.96563,7e-05,3.39497]
[1777693156773,25.4,78401.39,0.0,-0.96567,7e-05,3.39197]
[1777693162253,25.4,78397.1,0.0,-0.96597,7e-05,3.36736]
[1777693170871,25.4,78397.13,0.0,-0.96599,7e-05,3.36621]
[1777693178928,25.39,78396.33,0.0,-0.96609,7e-05,3.35631]
[1777693183962,25.39,78396.19,0.0,-0.96611,7e-05,3.35482]
[1777693188997,25.39,78396.1,0.0,-0.96613,7e-05,3.35361]
[1777693194032,25.39,78395.91,0.0,-0.96615,7e-05,3.35188]
[1777693199067,25.39,78395.9,0.0,-0.96616,7e-05,3.35114]
[1777693207125,25.39,78395.83,0.0,-0.96618,7e-05,3.34968]
[1777693213168,25.38,78395.74,0.0,-0.96619,7e-05,3.3484]
[1777693219221,25.38,78394.67,0.0,-0.96627,7e-05,3.3417]
[1777693224248,25.38,78393.34,0.0,-0.96637,7e-05,3.33389]
[1777693230294,25.38,78392.33,0.0,-0.96644,7e-05,3.32774]
[1777693236332,25.38,78390.8,0.0,-0.96659,7e-05,3.31455]
[1777693238347,25.38,78383.66,0.0,-0.96706,6e-05,3.27588]
[1777693239353,25.38,78380.39,0.0,-0.96727,6e-05,3.25832]
[1777693246401,25.38,78377.22,0.0,-0.96748,6e-05,3.24137]
[1777693252890,25.38,78379.21,0.0,-0.96735,6e-05,3.25199]
[1777693258486,25.38,78377.6,0.0,-0.96745,6e-05,3.24333]
[1777693264529,25.38,78376.67,0.0,-0.96752,6e-05,3.23831]
[1777693269564,25.38,78374.6,0.0,-0.96765,6e-05,3.22725]
[1777693273030,25.38,78368.6,0.0,-0.96803,6e-05,3.19549]
[1777693277624,25.38,78366.98,0.0,-0.96813,6e-05,3.18717]
[1777693278628,25.38,78361.03,0.0,-0.9685,6e-05,3.15599]
[1777693279635,25.38,78360.27,0.0,-0.96855,6e-05,3.15213]
[1777693284669,25.38,78360.51,0.0,-0.96853,6e-05,3.15395]
[1777693289704,25.38,78359.01,0.0,-0.96862,6e-05,3.14672]
[1777693294738,25.38,78356.59,0.0,-0.9688,6e-05,3.13073]
[1777693298767,25.38,78348.39,0.0,-0.96929,6e-05,3.08898]
[1777693299773,25.38,78348.09,0.0,-0.96931,6e-05,3.08768]
[1777693304809,25.39,78350.05,0.0,-0.96917,6e-05,3.099]
[1777693305820,25.39,78361.72,0.0,-0.96845,6e-05,3.15989]
[1777693306827,25.39,78362.28,0.0,-0.96841,6e-05,3.16296]
[1777693311858,25.39,78362.03,0.0,-0.96842,6e-05,3.16229]
[1777693319914,25.39,78359.76,0.0,-0.96855,6e-05,3.1515]
[1777693324949,25.39,78353.67,0.0,-0.96892,6e-05,3.12053]
[1777693331998,25.4,78353.11,0.0,-0.96894,6e-05,3.11893]
[1777693338040,25.4,78356.37,0.0,-0.96872,6e-05,3.13695]
[1777693343076,25.4,78354.81,0.0,-0.96881,6e-05,3.12963]
[1777693348110,25.4,78354.99,0.0,-0.96879,6e-05,3.13138]
[1777693353146,25.41,78354.39,0.0,-0.96885,6e-05,3.12494]
[1777693363212,25.41,78354.01,0.0,-0.96886,6e-05,3.12467]
[1777693370268,25.41,78353.42,0.0,-0.96888,6e-05,3.1228]
[1777693381342,25.42,78353.08,0.0,-0.96888,6e-05,3.12288]
[1777693387387,25.42,78351.76,0.0,-0.96895,6e-05,3.11721]
[1777693392422,25.42,78351.26,0.0,-0.96897,6e-05,3.11549]
[1777693401485,25.42,78351.08,0.0,-0.96896,6e-05,3.11616]
[1777693406521,25.43,78351.3,0.0,-0.96893,6e-05,3.11818]
[1777693411556,25.43,78351.17,0.0,-0.96897,6e-05,3.11423]
[1777693417598,25.43,78350.67,0.0,-0.96899,6e-05,3.11266]
[1777693422633,25.43,78350.8,0.0,-0.96897,6e-05,3.11416]
[1777693434159,25.44,78350.58,0.0,-0.96896,6e-05,3.11478]
[1777693440761,25.44,78350.97,0.0,-0.96893,6e-05,3.11788]
[1777693445797,25.44,78351.76,0.0,-0.96887,6e-05,3.12271]
[1777693447810,25.44,78346.01,0.0,-0.96922,6e-05,3.09332]
[1777693452846,25.44,78347.23,0.0,-0.96913,6e-05,3.10056]
[1777693462916,25.45,78346.92,0.0,-0.96913,6e-05,3.10084]
[1777693467950,25.45,78347.85,0.0,-0.96906,6e-05,3.10657]
[1777693469963,25.45,78353.07,0.0,-0.96873,6e-05,3.13393]
[1777693479026,25.45,78352.5,0.0,-0.96879,6e-05,3.1281]
[1777693484512,25.46,78352.52,0.0,-0.96878,6e-05,3.12912]
[1777693492119,25.46,78352.48,0.0,-0.96877,6e-05,3.13]
[1777693500182,25.46,78352.33,0.0,-0.96876,6e-05,3.13049]
[1777693504652,25.46,78347.17,0.0,-0.96907,6e-05,3.10471]
[1777693511252,25.47,78344.21,0.0,-0.96924,6e-05,3.09079]
[1777693514273,25.47,78337.77,0.0,-0.96962,6e-05,3.05856]
[1777693515279,25.47,78337.73,0.0,-0.96962,6e-05,3.05865]
[1777693520314,25.47,78338.0,0.0,-0.96959,6e-05,3.06149]
[1777693525350,25.48,78338.74,0.0,-0.96952,6e-05,3.06668]
[1777693530387,25.48,78341.66,0.0,-0.96933,6e-05,3.08293]
[1777693535421,25.48,78341.55,0.0,-0.96936,6e-05,3.07945]
[1777693544485,25.49,78340.57,0.0,-0.96939,6e-05,3.07674]
[1777693549520,25.49,78342.46,0.0,-0.96926,6e-05,3.08799]
[1777693554555,25.56,78342.62,0.0,-0.9689,6e-05,3.11825]
[1777693559590,25.63,78342.84,0.0,-0.9685,6e-05,3.15102]
[1777693564624,25.72,78335.67,0.0,-0.9685,6e-05,3.15095]
[1777693569660,25.74,78333.28,0.0,-0.96853,6e-05,3.14837]
[1777693574695,25.77,78332.84,0.0,-0.96844,6e-05,3.15575]
[1777693579732,25.78,78331.73,0.0,-0.96843,6e-05,3.15649]
[1777693584765,25.8,78327.25,0.0,-0.96863,6e-05,3.13987]
[1777693591814,25.8,78323.6,0.0,-0.96887,6e-05,3.11902]
[1777693596850,25.81,78323.76,0.0,-0.96884,6e-05,3.12156]
[1777693601885,25.81,78328.97,0.0,-0.96848,6e-05,3.15109]
[1777693606920,25.82,78330.3,0.0,-0.96838,6e-05,3.15922]
[1777693611955,25.82,78329.21,0.0,-0.96845,6e-05,3.15369]
[1777693619004,25.83,78326.51,0.0,-0.96853,6e-05,3.14718]
[1777693625496,25.84,78325.69,0.0,-0.96856,6e-05,3.14437]
[1777693633103,25.84,78325.2,0.0,-0.96859,6e-05,3.14219]
[1777693643173,25.84,78325.31,0.0,-0.96858,6e-05,3.14311]
[1777693650222,25.84,78325.19,0.0,-0.96858,6e-05,3.14279]
[1777693655706,25.84,78326.86,0.0,-0.96851,6e-05,3.14752]
[1777693661299,25.84,78326.78,0.0,-0.96851,6e-05,3.14735]
[1777693667342,25.85,78331.29,0.0,-0.9682,6e-05,3.17322]
[1777693671369,25.86,78339.85,0.0,-0.96761,6e-05,3.22243]
[1777693672376,25.86,78332.62,0.0,-0.96805,6e-05,3.18607]
[1777693673383,25.86,78332.87,0.0,-0.96802,6e-05,3.18864]
[1777693678417,25.86,78332.65,0.0,-0.96803,6e-05,3.18733]
[1777693683453,25.86,78328.7,0.0,-0.96828,6e-05,3.16681]
[1777693688488,25.86,78328.02,0.0,-0.96832,6e-05,3.16332]
[1777693695987,25.86,78332.69,0.0,-0.96803,6e-05,3.18723]
[1777693701581,25.86,78334.16,0.0,-0.96794,6e-05,3.19471]
[1777693706616,25.86,78334.66,0.0,-0.96791,6e-05,3.19718]
[1777693716686,25.86,78334.82,0.0,-0.96794,6e-05,3.19365]
[1777693726197,25.86,78334.8,0.0,-0.96794,6e-05,3.19365]
[1777693732798,25.86,78336.12,0.0,-0.96786,6e-05,3.20064]
[1777693741861,25.86,78336.25,0.0,-0.96785,6e-05,3.20152]
[1777693746896,25.86,78336.82,0.0,-0.96781,6e-05,3.20454]
[1777693756408,25.86,78338.33,0.0,-0.96772,6e-05,3.21232]
[1777693762001,25.86,78340.88,0.0,-0.96756,6e-05,3.22553]
[1777693767039,25.86,78338.88,0.0,-0.96769,6e-05,3.21504]
[1777693772073,25.86,78338.47,0.0,-0.96775,6e-05,3.20866]
[1777693778116,25.86,78337.93,0.0,-0.96779,6e-05,3.2059]
[1777693785214,25.86,78337.61,0.0,-0.9678,6e-05,3.20441]
[1777693792264,25.86,78338.68,0.0,-0.96773,6e-05,3.2102]
[1777693801330,25.86,78340.2,0.0,-0.96763,6e-05,3.21842]
[1777693806759,25.86,78341.27,0.0,-0.96756,6e-05,3.22419]
[1777693813414,25.86,78341.32,0.0,-0.96756,6e-05,3.22472]
[1777693818452,25.86,78341.78,0.0,-0.96753,6e-05,3.22734]
[1777693823488,25.87,78342.53,0.0,-0.96748,6e-05,3.23144]
[1777693828525,25.87,78342.9,0.0,-0.96745,6e-05,3.23349]
[1777693833560,25.87,78347.41,0.0,-0.9672,6e-05,3.25311]
[1777693836971,25.89,78351.78,0.0,-0.96678,6e-05,3.28758]
[1777693843629,25.89,78351.43,0.0,-0.96681,6e-05,3.2852]
[1777693850680,25.89,78351.57,0.0,-0.96681,6e-05,3.28527]
[1777693855712,25.89,78350.94,0.0,-0.96686,6e-05,3.28145]
[1777693860768,25.89,78351.26,0.0,-0.96684,6e-05,3.28263]
[1777693865803,25.89,78351.46,0.0,-0.96684,6e-05,3.28314]
[1777693867822,25.89,78345.23,0.0,-0.96724,6e-05,3.2501]
[1777693869833,25.89,78344.23,0.0,-0.9673,6e-05,3.24466]
[1777693877252,25.88,78343.59,0.0,-0.96735,6e-05,3.24077]
[1777693886952,25.88,78341.31,0.0,-0.9675,6e-05,3.22821]
[1777693895013,25.88,78341.88,0.0,-0.96751,6e-05,3.22663]
[1777693901050,25.88,78342.98,0.0,-0.96744,6e-05,3.23225]
[1777693903064,25.88,78349.12,0.0,-0.96705,6e-05,3.26443]
[1777693908099,25.88,78353.41,0.0,-0.96678,6e-05,3.2867]
[1777693913134,25.88,78354.22,0.0,-0.96671,6e-05,3.29281]
[1777693917533,25.9,78361.97,0.0,-0.96613,7e-05,3.33977]
[1777693918172,25.9,78361.97,0.0,-0.96611,7e-05,3.3415]
[1777693927603,25.94,78361.43,0.0,-0.96596,7e-05,3.35384]
[1777693937674,25.97,78358.86,0.0,-0.96593,7e-05,3.35641]
[1777693945362,26.0,78354.07,0.0,-0.96612,7e-05,3.34033]
[1777693950396,26.0,78353.76,0.0,-0.96612,7e-05,3.341]
[1777693955433,26.01,78354.78,0.0,-0.96604,7e-05,3.34651]
[1777693967887,26.05,78355.44,0.0,-0.9658,7e-05,3.36552]
[1777693977957,26.09,78356.17,0.0,-0.96554,7e-05,3.38626]
[1777693983662,26.1,78348.26,0.0,-0.96597,7e-05,3.35151]
[1777693984669,26.11,78350.55,0.0,-0.9658,7e-05,3.36528]
[1777693989703,26.11,78356.59,0.0,-0.96541,7e-05,3.39684]
[1777693994742,26.11,78357.82,0.0,-0.96531,7e-05,3.40496]
[1777693995747,26.11,78367.5,0.0,-0.96465,7e-05,3.45882]
[1777693996754,26.12,78368.6,0.0,-0.96456,7e-05,3.46623]
[1777694001790,26.13,78371.12,0.0,-0.96432,7e-05,3.48577]
[1777694003804,26.14,78367.16,0.0,-0.96455,7e-05,3.46699]
[1777694009846,26.16,78367.0,0.0,-0.96445,7e-05,3.47461]
[1777694015889,26.17,78367.38,0.0,-0.96436,7e-05,3.48065]
[1777694022941,26.2,78367.67,0.0,-0.96422,7e-05,3.49187]
[1777694027977,26.21,78368.13,0.0,-0.96411,7e-05,3.50116]
[1777694034019,26.23,78367.11,0.0,-0.96406,7e-05,3.50495]
[1777694044089,26.26,78367.63,0.0,-0.96386,7e-05,3.52092]
[1777694049125,26.28,78367.4,0.0,-0.9638,7e-05,3.52611]
[1777694054162,26.29,78368.19,0.0,-0.96366,7e-05,3.53681]
[1777694059194,26.31,78367.42,0.0,-0.96364,7e-05,3.53887]
[1777694068257,26.33,78367.96,0.0,-0.96346,7e-05,3.553]
[1777694074299,26.35,78367.84,0.0,-0.96342,7e-05,3.55521]
[1777694080341,26.37,78367.41,0.0,-0.96335,7e-05,3.56013]
[1777694088730,26.39,78367.3,0.0,-0.96324,7e-05,3.56909]
[1777694094439,26.4,78366.17,0.0,-0.96323,7e-05,3.56997]
[1777694099474,26.42,78366.48,0.0,-0.96313,7e-05,3.57756]
[1777694104508,26.43,78365.82,0.0,-0.96311,7e-05,3.57975]
[1777694109543,26.44,78365.51,0.0,-0.96306,7e-05,3.5838]
[1777694118942,26.47,78364.2,0.0,-0.96302,7e-05,3.58682]
[1777694124650,26.48,78365.21,0.0,-0.96286,7e-05,3.59909]
[1777694130693,26.5,78364.98,0.0,-0.9628,7e-05,3.60431]
[1777694135726,26.51,78362.35,0.0,-0.96295,7e-05,3.59075]
[1777694142775,26.53,78363.25,0.0,-0.9628,7e-05,3.60326]
[1777694149155,26.54,78363.52,0.0,-0.96268,7e-05,3.61216]
[1777694154859,26.56,78362.95,0.0,-0.96264,7e-05,3.61528]
[1777694160902,26.57,78360.85,0.0,-0.96272,7e-05,3.60897]
[1777694166943,26.59,78360.65,0.0,-0.96266,7e-05,3.61413]
[1777694171978,26.6,78361.63,0.0,-0.96252,7e-05,3.62468]
[1777694177015,26.61,78363.35,0.0,-0.96234,7e-05,3.63922]
[1777694182049,26.62,78364.49,0.0,-0.9622,7e-05,3.65045]
[1777694189433,26.64,78364.37,0.0,-0.96211,7e-05,3.65755]
[1777694196145,26.65,78364.37,0.0,-0.96207,7e-05,3.6597]
[1777694205212,26.67,78364.61,0.0,-0.96194,7e-05,3.66948]
[1777694210247,26.68,78370.83,0.0,-0.96145,7e-05,3.70865]
[1777694212261,26.69,78376.3,0.0,-0.96104,7e-05,3.74106]
[1777694214276,26.69,78382.51,0.0,-0.96057,7e-05,3.77771]
[1777694219310,26.7,78384.42,0.0,-0.96038,7e-05,3.79251]
[1777694224345,26.71,78388.27,0.0,-0.96005,7e-05,3.81833]
[1777694229380,26.72,78390.24,0.0,-0.95986,7e-05,3.83332]
[1777694234415,26.73,78397.98,0.0,-0.95925,7e-05,3.88125]
[1777694239783,26.73,78397.97,0.0,-0.9592,7e-05,3.88457]
[1777694245493,26.74,78399.16,0.0,-0.95906,7e-05,3.89545]
[1777694251539,26.75,78401.4,0.0,-0.95889,7e-05,3.90771]
[1777694255562,26.76,78408.01,0.0,-0.95836,8e-05,3.94866]
[1777694256571,26.76,78415.38,0.0,-0.9578,8e-05,3.99227]
[1777694258583,26.76,78415.92,0.0,-0.95774,8e-05,3.99651]
[1777694261604,26.76,78422.89,0.0,-0.95719,8e-05,4.03905]
[1777694263618,26.77,78425.09,0.0,-0.95701,8e-05,4.05294]
[1777694268653,26.77,78429.88,0.0,-0.95661,8e-05,4.08339]
[1777694272681,26.77,78435.05,0.0,-0.95619,8e-05,4.11575]
[1777694273688,26.78,78438.23,0.0,-0.95594,8e-05,4.1351]
[1777694278723,26.78,78438.45,0.0,-0.9559,8e-05,4.13798]
[1777694286780,26.78,78439.64,0.0,-0.95578,8e-05,4.14753]
[1777694292823,26.79,78440.89,0.0,-0.95565,8e-05,4.15679]
[1777694297859,26.79,78440.69,0.0,-0.95565,8e-05,4.15703]
[1777694302893,26.79,78439.46,0.0,-0.95573,8e-05,4.15116]
[1777694307927,26.8,78435.56,0.0,-0.95601,8e-05,4.12935]
[1777694312962,26.8,78436.42,0.0,-0.95597,8e-05,4.13132]
[1777694317999,26.81,78432.38,0.0,-0.95626,8e-05,4.10893]
[1777694325051,26.81,78429.19,0.0,-0.95648,8e-05,4.09268]
[1777694330417,26.82,78427.06,0.0,-0.95661,8e-05,4.08257]
[1777694336130,26.82,78423.05,0.0,-0.95689,8e-05,4.06111]
[1777694344186,26.83,78422.16,0.0,-0.95691,8e-05,4.05966]
[1777694350228,26.84,78421.01,0.0,-0.95696,8e-05,4.0558]
[1777694356270,26.84,78419.81,0.0,-0.95701,8e-05,4.05176]
[1777694364326,26.85,78418.68,0.0,-0.95704,8e-05,4.04924]
[1777694370698,26.86,78416.79,0.0,-0.95714,8e-05,4.0418]
[1777694376410,26.87,78415.28,0.0,-0.95726,8e-05,4.03135]
[1777694381445,26.87,78412.99,0.0,-0.9574,8e-05,4.02062]
[1777694386481,26.88,78413.15,0.0,-0.95735,8e-05,4.0243]
[1777694392527,26.89,78413.05,0.0,-0.95732,8e-05,4.02644]
[1777694393533,26.89,78387.38,0.0,-0.95923,7e-05,3.87886]
[1777694394537,26.89,78386.94,0.0,-0.95925,7e-05,3.87712]
[1777694395543,26.89,78379.72,0.0,-0.95978,7e-05,3.83553]
[1777694396550,26.89,78387.05,0.0,-0.95925,7e-05,3.87689]
[1777694397557,26.89,78381.0,0.0,-0.9597,7e-05,3.84195]
[1777694400582,26.89,78377.1,0.0,-0.96,7e-05,3.81866]
[1777694404608,26.89,78384.33,0.0,-0.95945,7e-05,3.86177]
[1777694406620,26.89,78388.14,0.0,-0.95915,7e-05,3.88503]
[1777694410980,26.9,78391.12,0.0,-0.95889,7e-05,3.90485]
[1777694416695,26.91,78391.21,0.0,-0.95883,7e-05,3.90936]
[1777694423744,26.92,78391.22,0.0,-0.95877,7e-05,3.91396]
[1777694428780,26.93,78392.24,0.0,-0.95866,7e-05,3.923]
[1777694433814,26.93,78392.23,0.0,-0.95866,7e-05,3.92125]
[1777694438849,26.94,78391.42,0.0,-0.95868,7e-05,3.91961]
[1777694443884,26.95,78390.92,0.0,-0.95868,7e-05,3.91974]
[1777694448918,26.95,78390.53,0.0,-0.95867,7e-05,3.92046]
[1777694453954,26.96,78391.16,0.0,-0.95859,7e-05,3.92701]
[1777694461334,26.97,78391.96,0.0,-0.95848,7e-05,3.93564]
[1777694467045,26.98,78385.9,0.0,-0.95888,7e-05,3.90425]
[1777694468061,26.98,78384.95,0.0,-0.95894,7e-05,3.89943]
[1777694469059,26.98,78403.53,0.0,-0.95755,8e-05,4.00734]
[1777694470068,26.98,78403.26,0.0,-0.95756,8e-05,4.00622]
[1777694473089,26.98,78395.39,0.0,-0.95814,7e-05,3.96194]
[1777694474094,26.98,78395.35,0.0,-0.95813,7e-05,3.96225]
[1777694479130,26.99,78395.73,0.0,-0.95807,7e-05,3.96717]
[1777694481476,26.99,78390.35,0.0,-0.95845,7e-05,3.9378]
[1777694487186,27.0,78388.71,0.0,-0.95853,7e-05,3.9313]
[1777694492223,27.01,78388.33,0.0,-0.95857,7e-05,3.92732]
[1777694497256,27.01,78387.54,0.0,-0.95859,7e-05,3.92575]
[1777694502291,27.02,78387.29,0.0,-0.95857,7e-05,3.92726]
[1777694507326,27.03,78387.01,0.0,-0.95855,7e-05,3.92856]
[1777694512362,27.03,78385.93,0.0,-0.95859,7e-05,3.92528]
[1777694517396,27.04,78385.84,0.0,-0.95856,7e-05,3.92764]
[1777694522431,27.05,78385.73,0.0,-0.95853,7e-05,3.92983]
[1777694528487,27.06,78385.81,0.0,-0.95848,7e-05,3.93362]
[1777694533523,27.06,78385.11,0.0,-0.95849,7e-05,3.93289]
[1777694537550,27.07,78379.2,0.0,-0.9589,7e-05,3.90128]
[1777694542585,27.07,78379.53,0.0,-0.95884,7e-05,3.90608]
[1777694547620,27.08,78379.16,0.0,-0.95883,7e-05,3.90685]
[1777694557690,27.09,78379.34,0.0,-0.95879,7e-05,3.90881]
[1777694560710,27.1,78373.14,0.0,-0.95922,7e-05,3.87517]
[1777694561718,27.1,78373.37,0.0,-0.9592,7e-05,3.87708]
[1777694566754,27.11,78372.22,0.0,-0.95924,7e-05,3.87355]
[1777694571788,27.11,78377.92,0.0,-0.95878,7e-05,3.90894]
[1777694579847,27.12,78376.91,0.0,-0.9588,7e-05,3.90759]
[1777694585889,27.13,78379.66,0.0,-0.95856,7e-05,3.92647]
[1777694590924,27.14,78376.79,0.0,-0.95874,7e-05,3.91261]
[1777694595959,27.14,78377.18,0.0,-0.95867,7e-05,3.91749]
[1777694600993,27.15,78375.04,0.0,-0.9588,7e-05,3.90792]
[1777694606030,27.15,78373.71,0.0,-0.95886,7e-05,3.90309]
[1777694611064,27.15,78371.93,0.0,-0.95906,7e-05,3.88623]
[1777694616101,27.14,78371.73,0.0,-0.95913,7e-05,3.88116]
[1777694622457,27.12,78368.81,0.0,-0.95943,7e-05,3.85723]
[1777694628183,27.11,78369.33,0.0,-0.95944,7e-05,3.85657]
[1777694637248,27.1,78369.07,0.0,-0.95953,7e-05,3.84991]
[1777694642597,27.1,78369.6,0.0,-0.95953,7e-05,3.85011]
[1777694648326,27.09,78368.87,0.0,-0.95962,7e-05,3.84271]
[1777694653360,27.07,78367.85,0.0,-0.95978,7e-05,3.83066]
[1777694658395,27.07,78367.68,0.0,-0.95981,7e-05,3.82838]
[1777694665444,27.06,78367.66,0.0,-0.9599,7e-05,3.82111]
[1777694670480,27.04,78364.85,0.0,-0.96018,7e-05,3.79919]
[1777694675515,27.03,78363.94,0.0,-0.96037,7e-05,3.78343]
[1777694680550,27.01,78363.75,0.0,-0.96046,7e-05,3.77643]
[1777694688605,26.99,78363.94,0.0,-0.96057,7e-05,3.76804]
[1777694695665,26.97,78363.1,0.0,-0.96073,7e-05,3.75527]
[1777694700699,26.96,78362.98,0.0,-0.96081,7e-05,3.74895]
[1777694704728,26.95,78355.41,0.0,-0.96142,7e-05,3.70132]
[1777694705735,26.95,78355.13,0.0,-0.96145,7e-05,3.69873]
[1777694711782,26.93,78355.66,0.0,-0.96149,7e-05,3.69553]
[1777694716814,26.92,78356.63,0.0,-0.96149,7e-05,3.69582]
[1777694721849,26.91,78357.2,0.0,-0.96151,7e-05,3.69395]
[1777694726883,26.9,78357.06,0.0,-0.96159,7e-05,3.68819]
[1777694731919,26.88,78357.52,0.0,-0.96166,7e-05,3.68124]
[1777694738968,26.87,78358.21,0.0,-0.9617,7e-05,3.67826]
[1777694744002,26.86,78358.82,0.0,-0.96172,7e-05,3.67683]
[1777694753373,26.84,78360.22,0.0,-0.96173,7e-05,3.67598]
[1777694759108,26.83,78360.53,0.0,-0.96178,7e-05,3.67202]
[1777694764143,26.81,78359.87,0.0,-0.96189,7e-05,3.6637]
[1777694769178,26.8,78359.31,0.0,-0.96199,7e-05,3.65607]
[1777694772205,26.8,78303.61,0.0,-0.96575,6e-05,3.35445]
[1777694773513,26.8,78294.1,0.0,-0.96636,6e-05,3.30491]
[1777694779251,26.79,78293.18,0.0,-0.96643,6e-05,3.29873]
[1777694781266,26.79,78287.47,0.0,-0.9668,6e-05,3.26891]
[1777694782272,26.79,78282.65,0.0,-0.9671,6e-05,3.24413]
[1777694786300,26.79,78281.58,0.0,-0.96718,6e-05,3.238]
[1777694791334,26.79,78281.11,0.0,-0.96726,6e-05,3.23049]
[1777694796371,26.79,78280.82,0.0,-0.96729,6e-05,3.22823]
[1777694801404,26.78,78282.91,0.0,-0.96717,6e-05,3.23805]
[1777694807447,26.78,78282.17,0.0,-0.96722,6e-05,3.23327]
[1777694813793,26.78,78283.63,0.0,-0.96715,6e-05,3.23959]
[1777694818524,26.78,78290.37,0.0,-0.96674,6e-05,3.27276]
[1777694822551,26.77,78291.22,0.0,-0.9667,6e-05,3.27627]
[1777694827587,26.77,78292.44,0.0,-0.96664,6e-05,3.28121]
[1777694832622,26.77,78293.36,0.0,-0.9666,6e-05,3.28464]
[1777694835643,26.76,78274.77,0.0,-0.96776,6e-05,3.1894]
[1777694836652,26.76,78275.1,0.0,-0.96774,6e-05,3.19096]
[1777694841686,26.76,78274.83,0.0,-0.96776,6e-05,3.18904]
[1777694845714,26.76,78286.06,0.0,-0.96708,6e-05,3.24542]
[1777694848734,26.76,78289.27,0.0,-0.96689,6e-05,3.26108]
[1777694854075,26.76,78299.12,0.0,-0.96632,6e-05,3.30588]
[1777694857798,26.75,78300.35,0.0,-0.96626,6e-05,3.31137]
[1777694858805,26.75,78294.84,0.0,-0.96661,6e-05,3.28269]
[1777694860820,26.75,78295.49,0.0,-0.96658,6e-05,3.28549]
[1777694863840,26.75,78258.31,0.0,-0.96886,6e-05,3.09737]
[1777694865855,26.75,78255.64,0.0,-0.96902,6e-05,3.08429]
[1777694867868,26.75,78260.82,0.0,-0.96871,6e-05,3.10999]
[1777694869883,26.75,78242.8,0.0,-0.96977,6e-05,3.02192]
[1777694871899,26.75,78243.84,0.0,-0.9697,6e-05,3.02731]
[1777694874918,26.75,78244.24,0.0,-0.96968,6e-05,3.02953]
[1777694877943,26.75,78232.43,0.0,-0.97035,6e-05,2.97307]
[1777694878945,26.75,78230.56,0.0,-0.97046,6e-05,2.96435]
[1777694883980,26.76,78231.76,0.0,-0.97037,6e-05,2.97122]
[1777694889016,26.76,78231.94,0.0,-0.97035,6e-05,2.97317]
[1777694890023,26.76,78226.06,0.0,-0.97068,6e-05,2.94533]
[1777694891029,26.76,78225.1,0.0,-0.97073,6e-05,2.94102]
[1777694896064,26.76,78225.76,0.0,-0.97068,6e-05,2.94547]
[1777694901114,26.77,78226.73,0.0,-0.97061,6e-05,2.95166]
[1777694903129,26.77,78232.94,0.0,-0.97025,6e-05,2.98158]
[1777694904136,26.77,78246.67,0.0,-0.96945,6e-05,3.04816]
[1777694905145,26.77,78248.03,0.0,-0.96937,6e-05,3.0549]
[1777694910179,26.77,78234.82,0.0,-0.97013,6e-05,2.99136]
[1777694911186,26.77,78234.03,0.0,-0.97021,6e-05,2.98364]
[1777694916222,26.77,78232.32,0.0,-0.9703,6e-05,2.97638]
[1777694921257,26.78,78232.08,0.0,-0.9703,6e-05,2.97625]
[1777694926291,26.78,78229.05,0.0,-0.97046,6e-05,2.96285]
[1777694931326,26.78,78229.71,0.0,-0.97041,6e-05,2.96749]
[1777694936361,26.79,78232.69,0.0,-0.97023,6e-05,2.98271]
[1777694941398,26.79,78233.13,0.0,-0.97019,6e-05,2.98581]
[1777694946431,26.79,78233.92,0.0,-0.97013,6e-05,2.99055]
[1777694952473,26.79,78233.15,0.0,-0.97016,6e-05,2.98784]
[1777694956501,26.79,78238.4,0.0,-0.96985,6e-05,3.01366]
[1777694961535,26.8,78237.42,0.0,-0.96991,6e-05,3.00937]
[1777694966571,26.8,78237.24,0.0,-0.96991,6e-05,3.00888]
[1777694972613,26.8,78237.9,0.0,-0.96991,6e-05,3.00835]
[1777694976645,26.8,78245.51,0.0,-0.96946,6e-05,3.04551]
[1777694977653,26.8,78246.23,0.0,-0.96942,6e-05,3.04902]
[1777694981681,26.8,78233.27,0.0,-0.97017,6e-05,2.9864]
[1777694982690,26.8,78233.25,0.0,-0.97017,6e-05,2.98641]
[1777694987722,26.8,78236.42,0.0,-0.96998,6e-05,3.00211]
[1777694992757,26.8,78235.14,0.0,-0.97005,6e-05,2.99638]
[1777694997793,26.8,78234.86,0.0,-0.97006,6e-05,2.99546]
[1777695002832,26.8,78234.94,0.0,-0.97005,6e-05,2.99625]
[1777695009877,26.8,78234.77,0.0,-0.97006,6e-05,2.996]
[1777695015210,26.81,78233.99,0.0,-0.97009,6e-05,2.99275]
[1777695024980,26.81,78234.59,0.0,-0.97005,6e-05,2.99638]
[1777695030016,26.81,78234.65,0.0,-0.97004,6e-05,2.99713]
[1777695035054,26.81,78234.2,0.0,-0.9701,6e-05,2.99158]
[1777695041095,26.81,78234.08,0.0,-0.97009,6e-05,2.99183]
[1777695046128,26.81,78234.27,0.0,-0.97007,6e-05,2.9935]
[1777695051164,26.82,78234.12,0.0,-0.97008,6e-05,2.99342]
[1777695056198,26.82,78234.19,0.0,-0.97006,6e-05,2.99479]
[1777695062240,26.82,78234.72,0.0,-0.97002,6e-05,2.99842]
[1777695067276,26.82,78237.17,0.0,-0.96986,6e-05,3.01114]
[1777695072312,26.83,78238.24,0.0,-0.96979,6e-05,3.01714]
[1777695077346,26.83,78237.34,0.0,-0.96983,6e-05,3.01362]
[1777695082382,26.83,78233.41,0.0,-0.97005,6e-05,2.99556]
[1777695087417,26.83,78233.96,0.0,-0.97001,6e-05,2.99922]
[1777695092452,26.83,78235.88,0.0,-0.96992,6e-05,3.00534]
[1777695097487,26.84,78239.16,0.0,-0.96972,6e-05,3.02208]
[1777695102522,26.84,78252.92,0.0,-0.9689,6e-05,3.08995]
[1777695103529,26.84,78254.61,0.0,-0.9688,6e-05,3.09831]
[1777695105843,26.84,78246.06,0.0,-0.96931,6e-05,3.05649]
[1777695107556,26.84,78245.83,0.0,-0.96932,6e-05,3.0555]
[1777695109570,26.84,78250.5,0.0,-0.96904,6e-05,3.07842]
[1777695114605,26.84,78249.88,0.0,-0.96908,6e-05,3.07554]
[1777695119640,26.84,78251.32,0.0,-0.96899,6e-05,3.08261]
[1777695124680,26.84,78251.13,0.0,-0.969,6e-05,3.08162]
[1777695129716,26.84,78251.75,0.0,-0.96897,6e-05,3.08454]
[1777695130721,26.84,78260.12,0.0,-0.96847,6e-05,3.12578]
[1777695132735,26.84,78260.33,0.0,-0.96846,6e-05,3.12659]
[1777695137770,26.84,78260.18,0.0,-0.96848,6e-05,3.12527]
[1777695142805,26.84,78260.76,0.0,-0.96845,6e-05,3.12757]
[1777695147840,26.84,78258.65,0.0,-0.96858,6e-05,3.11657]
[1777695152875,26.83,78259.6,0.0,-0.96857,6e-05,3.11652]
[1777695154891,26.83,78244.93,0.0,-0.96944,6e-05,3.04441]
[1777695156194,26.83,78233.53,0.0,-0.9701,6e-05,2.98946]
[1777695161940,26.83,78234.22,0.0,-0.97006,6e-05,2.99324]
[1777695166974,26.84,78234.24,0.0,-0.97005,6e-05,2.99382]
[1777695172012,26.84,78235.06,0.0,-0.97,6e-05,2.99832]
[1777695177048,26.84,78235.12,0.0,-0.96999,6e-05,2.99894]
[1777695182083,26.84,78235.74,0.0,-0.96995,6e-05,3.00229]
[1777695187118,26.84,78237.58,0.0,-0.96984,6e-05,3.01144]
[1777695192152,26.84,78237.24,0.0,-0.96985,6e-05,3.01007]
[1777695197189,26.84,78239.13,0.0,-0.96974,6e-05,3.01945]
[1777695202223,26.84,78239.7,0.0,-0.96971,6e-05,3.02244]
[1777695209273,26.84,78239.73,0.0,-0.9697,6e-05,3.02299]
[1777695215315,26.84,78241.58,0.0,-0.96963,6e-05,3.02811]
[1777695220350,26.84,78241.51,0.0,-0.96963,6e-05,3.02806]
[1777695226391,26.85,78241.31,0.0,-0.96963,6e-05,3.02747]
[1777695231426,26.85,78242.41,0.0,-0.96957,6e-05,3.03313]
[1777695236756,26.85,78242.33,0.0,-0.96957,6e-05,3.03309]
[1777695242513,26.85,78243.1,0.0,-0.96952,6e-05,3.03724]
[1777695247540,26.85,78243.76,0.0,-0.96947,6e-05,3.04079]
[1777695252574,26.85,78242.56,0.0,-0.96954,6e-05,3.03532]
[1777695257610,26.85,78240.43,0.0,-0.96966,6e-05,3.02544]
[1777695262645,26.85,78241.02,0.0,-0.96962,6e-05,3.02881]
[1777695267679,26.85,78241.12,0.0,-0.96961,6e-05,3.0298]
[1777695272717,26.85,78241.34,0.0,-0.96963,6e-05,3.02733]
[1777695277749,26.86,78246.22,0.0,-0.96934,6e-05,3.05133]
[1777695282784,26.86,78246.49,0.0,-0.96932,6e-05,3.05302]
[1777695287820,26.86,78245.93,0.0,-0.96934,6e-05,3.05066]
[1777695292855,26.86,78246.22,0.0,-0.96932,6e-05,3.05246]
[1777695293862,26.86,78254.91,0.0,-0.96881,6e-05,3.09504]
[1777695294870,26.86,78255.06,0.0,-0.9688,6e-05,3.09578]
[1777695299905,26.86,78253.45,0.0,-0.9689,6e-05,3.08784]
[1777695304938,26.86,78245.31,0.0,-0.96938,6e-05,3.04805]
[1777695305946,26.86,78238.8,0.0,-0.96975,6e-05,3.01664]
[1777695307255,26.86,78230.98,0.0,-0.9702,6e-05,2.97907]
[1777695307961,26.86,78231.22,0.0,-0.97019,6e-05,2.98036]
[1777695314002,26.86,78226.13,0.0,-0.97047,6e-05,2.95713]
[1777695319038,26.86,78226.99,0.0,-0.9704,6e-05,2.96226]
[1777695324073,26.87,78226.89,0.0,-0.9704,6e-05,2.96288]
[1777695330115,26.87,78226.21,0.0,-0.97042,6e-05,2.96108]
[1777695336157,26.87,78229.87,0.0,-0.97023,6e-05,2.97581]
[1777695343206,26.88,78230.21,0.0,-0.97019,6e-05,2.97896]
[1777695348240,26.88,78233.33,0.0,-0.97,6e-05,2.99499]
[1777695351262,26.88,78234.97,0.0,-0.9699,6e-05,3.00342]
[1777695356296,26.88,78234.69,0.0,-0.96991,6e-05,3.00289]
[1777695361331,26.89,78234.89,0.0,-0.96989,6e-05,3.00456]
[1777695368381,26.89,78235.17,0.0,-0.96986,6e-05,3.00674]
[1777695375430,26.89,78235.86,0.0,-0.96981,6e-05,3.01086]
[1777695380465,26.89,78237.71,0.0,-0.9697,6e-05,3.02018]
[1777695385500,26.89,78239.61,0.0,-0.96959,6e-05,3.02964]
[1777695390535,26.89,78239.19,0.0,-0.96961,6e-05,3.02781]
[1777695395570,26.89,78240.68,0.0,-0.96956,6e-05,3.03106]
[1777695400606,26.89,78243.46,0.0,-0.96939,6e-05,3.04467]
[1777695404639,26.89,78252.14,0.0,-0.96888,6e-05,3.08707]
[1777695405640,26.89,78258.27,0.0,-0.96852,6e-05,3.11717]
[1777695406649,26.89,78251.23,0.0,-0.96894,6e-05,3.08244]
[1777695407654,26.89,78250.79,0.0,-0.96897,6e-05,3.08024]
[1777695412692,26.89,78249.3,0.0,-0.96906,6e-05,3.07269]
[1777695418027,26.89,78248.6,0.0,-0.9691,6e-05,3.0691]
[1777695424776,26.89,78248.43,0.0,-0.96911,6e-05,3.06806]
[1777695429812,26.89,78247.32,0.0,-0.96918,6e-05,3.06253]
[1777695434847,26.89,78246.99,0.0,-0.9692,6e-05,3.06083]
[1777695439884,26.89,78246.11,0.0,-0.96925,6e-05,3.05647]
[1777695444918,26.89,78245.56,0.0,-0.96928,6e-05,3.05375]
[1777695449953,26.89,78242.57,0.0,-0.96946,6e-05,3.03922]
[1777695454989,26.89,78242.59,0.0,-0.9695,6e-05,3.03523]
[1777695460024,26.89,78242.74,0.0,-0.96949,6e-05,3.03604]
[1777695466065,26.89,78242.92,0.0,-0.96948,6e-05,3.037]
[1777695471101,26.89,78242.95,0.0,-0.96947,6e-05,3.03721]
[1777695477143,26.89,78242.5,0.0,-0.9695,6e-05,3.0351]
[1777695482179,26.89,78242.74,0.0,-0.96948,6e-05,3.03634]
[1777695487212,26.89,78242.57,0.0,-0.96949,6e-05,3.03557]
[1777695492248,26.89,78242.76,0.0,-0.96948,6e-05,3.03654]
[1777695497283,26.89,78242.99,0.0,-0.96947,6e-05,3.03769]
[1777695502318,26.89,78242.98,0.0,-0.96947,6e-05,3.03767]
[1777695504332,26.89,78254.59,0.0,-0.96878,6e-05,3.09433]
[1777695505339,26.89,78251.16,0.0,-0.96899,6e-05,3.07742]
[1777695510374,26.89,78249.04,0.0,-0.96912,6e-05,3.06676]
[1777695515409,26.89,78248.81,0.0,-0.96917,6e-05,3.06127]
[1777695520443,26.89,78248.21,0.0,-0.96921,6e-05,3.05817]
[1777695525479,26.89,78247.55,0.0,-0.96925,6e-05,3.05477]
[1777695531521,26.89,78252.0,0.0,-0.96899,6e-05,3.07613]
[1777695536555,26.89,78251.61,0.0,-0.96902,6e-05,3.07381]
[1777695541591,26.89,78250.31,0.0,-0.9691,6e-05,3.06703]
[1777695547633,26.89,78250.23,0.0,-0.96911,6e-05,3.0661]
[1777695552670,26.88,78249.4,0.0,-0.96917,6e-05,3.0617]
[1777695557703,26.88,78251.27,0.0,-0.96906,6e-05,3.07046]
[1777695563745,26.88,78249.3,0.0,-0.96918,6e-05,3.06037]
[1777695568780,26.88,78247.84,0.0,-0.96927,6e-05,3.05291]
[1777695573817,26.88,78246.55,0.0,-0.96939,6e-05,3.04217]
[1777695579153,26.88,78245.35,0.0,-0.96947,6e-05,3.03609]
[1777695586908,26.88,78244.58,0.0,-0.96952,6e-05,3.032]
[1777695587915,26.88,78234.54,0.0,-0.9701,6e-05,2.98358]
[1777695589223,26.88,78229.23,0.0,-0.9704,6e-05,2.95826]
[1777695589929,26.88,78229.23,0.0,-0.9704,6e-05,2.95835]
[1777695597985,26.88,78229.59,0.0,-0.97037,6e-05,2.96074]
[1777695599293,26.88,78236.59,0.0,-0.96997,6e-05,2.99431]
[1777695599999,26.88,78236.59,0.0,-0.96997,6e-05,2.99435]
[1777695605037,26.88,78236.23,0.0,-0.96999,6e-05,2.99282]
[1777695610075,26.88,78239.41,0.0,-0.9698,6e-05,3.00824]
[1777695615109,26.88,78240.05,0.0,-0.96976,6e-05,3.0114]
[1777695623165,26.88,78240.23,0.0,-0.96975,6e-05,3.01237]
[1777695628199,26.88,78241.11,0.0,-0.9697,6e-05,3.01666]
[1777695634241,26.88,78241.41,0.0,-0.96972,6e-05,3.01402]
[1777695639574,26.88,78242.21,0.0,-0.96967,6e-05,3.01792]
[1777695645324,26.88,78242.12,0.0,-0.96968,6e-05,3.01752]
[1777695650356,26.88,78241.42,0.0,-0.96972,6e-05,3.01417]
[1777695655392,26.88,78240.89,0.0,-0.96975,6e-05,3.01169]
[1777695662441,26.88,78241.56,0.0,-0.96971,6e-05,3.01501]
[1777695668483,26.88,78238.53,0.0,-0.96988,6e-05,3.00062]
[1777695673522,26.88,78238.33,0.0,-0.96989,6e-05,2.99982]
[1777695678558,26.88,78243.52,0.0,-0.96959,6e-05,3.02494]
[1777695683593,26.88,78242.97,0.0,-0.96962,6e-05,3.02228]
[1777695688627,26.88,78243.35,0.0,-0.9696,6e-05,3.02413]
[1777695693663,26.88,78243.26,0.0,-0.96964,6e-05,3.01957]
[1777695699706,26.88,78243.18,0.0,-0.96965,6e-05,3.01924]
[1777695704742,26.88,78243.07,0.0,-0.96965,6e-05,3.01877]
[1777695709777,26.88,78242.92,0.0,-0.96966,6e-05,3.01812]
[1777695717831,26.89,78242.91,0.0,-0.96966,6e-05,3.01817]
[1777695722871,26.89,78242.86,0.0,-0.96966,6e-05,3.01799]
[1777695728909,26.89,78243.14,0.0,-0.96965,6e-05,3.01939]
[1777695733945,26.89,78243.79,0.0,-0.96961,6e-05,3.02257]
[1777695739986,26.89,78244.35,0.0,-0.96957,6e-05,3.02532]
[1777695745023,26.89,78244.5,0.0,-0.96956,6e-05,3.02609]
[1777695750343,26.89,78245.2,0.0,-0.96952,6e-05,3.02952]
[1777695758114,26.89,78246.1,0.0,-0.96951,6e-05,3.02981]
[1777695768184,26.89,78246.7,0.0,-0.96947,6e-05,3.0328]
[1777695773219,26.89,78246.94,0.0,-0.96946,6e-05,3.034]
[1777695779260,26.89,78246.4,0.0,-0.96949,6e-05,3.03145]
[1777695784296,26.89,78245.03,0.0,-0.96957,6e-05,3.02492]
[1777695789331,26.89,78245.21,0.0,-0.96956,6e-05,3.02592]
[1777695795373,26.89,78245.27,0.0,-0.96955,6e-05,3.02637]
[1777695800693,26.89,78245.58,0.0,-0.96953,6e-05,3.028]
[1777695809471,26.89,78246.07,0.0,-0.9695,6e-05,3.03061]
[1777695813499,26.89,78223.17,0.0,-0.97085,6e-05,2.91711]
[1777695814506,26.89,78221.95,0.0,-0.97091,6e-05,2.91179]
[1777695819541,26.89,78222.71,0.0,-0.97086,6e-05,2.91629]
[1777695824576,26.9,78223.96,0.0,-0.97077,6e-05,2.92344]
[1777695829610,26.9,78225.66,0.0,-0.97067,6e-05,2.93222]
[1777695834647,26.9,78226.88,0.0,-0.97059,6e-05,2.93901]
[1777695839682,26.9,78227.72,0.0,-0.97053,6e-05,2.9436]
[1777695844718,26.9,78228.43,0.0,-0.97048,6e-05,2.94781]
[1777695849752,26.91,78228.84,0.0,-0.97045,6e-05,2.95044]
[1777695855796,26.91,78229.69,0.0,-0.97039,6e-05,2.95518]
[1777695861119,26.91,78230.57,0.0,-0.97033,6e-05,2.96035]
[1777695867879,26.91,78230.88,0.0,-0.9703,6e-05,2.96267]
[1777695874928,26.91,78230.55,0.0,-0.97035,6e-05,2.958]
[1777695879963,26.92,78230.36,0.0,-0.97035,6e-05,2.95783]
[1777695884999,26.92,78230.36,0.0,-0.97034,6e-05,2.95855]
[1777695886006,26.92,78237.47,0.0,-0.96993,6e-05,2.99267]
[1777695887014,26.92,78240.99,0.0,-0.96973,6e-05,3.00968]
[1777695893054,26.92,78239.78,0.0,-0.96979,6e-05,3.00429]
[1777695899097,26.92,78239.68,0.0,-0.96979,6e-05,3.00427]
[1777695906146,26.92,78238.65,0.0,-0.96984,6e-05,3.00005]
[1777695911182,26.92,78238.19,0.0,-0.96986,6e-05,2.99847]
[1777695916218,26.93,78238.28,0.0,-0.96985,6e-05,2.99958]
[1777695921539,26.93,78239.07,0.0,-0.9698,6e-05,3.00409]
[1777695927296,26.93,78239.13,0.0,-0.96978,6e-05,3.00524]
[1777695931609,26.93,78248.38,0.0,-0.96928,6e-05,3.04631]
[1777695932329,26.93,78248.38,0.0,-0.96928,6e-05,3.04637]
[1777695935351,26.93,78242.58,0.0,-0.96961,6e-05,3.01853]
[1777695939379,26.93,78247.7,0.0,-0.96931,6e-05,3.04372]
[1777695944414,26.93,78248.04,0.0,-0.96928,6e-05,3.04566]
[1777695950456,26.93,78247.64,0.0,-0.9693,6e-05,3.04429]
[1777695956498,26.94,78248.05,0.0,-0.96927,6e-05,3.04682]
[1777695958512,26.94,78223.72,0.0,-0.97067,6e-05,2.93061]
[1777695963547,26.94,78226.44,0.0,-0.9705,6e-05,2.94476]
[1777695968583,26.94,78227.46,0.0,-0.97043,6e-05,2.95066]
[1777695981959,26.95,78228.03,0.0,-0.97036,6e-05,2.95579]
[1777695987715,26.95,78228.37,0.0,-0.97033,6e-05,2.95845]
[1777695992752,26.95,78228.95,0.0,-0.97033,6e-05,2.95803]
[1777695997785,26.96,78225.0,0.0,-0.97054,6e-05,2.94034]
[1777696003827,26.96,78225.12,0.0,-0.97052,6e-05,2.94233]
[1777696010881,26.97,78225.53,0.0,-0.97047,6e-05,2.94604]
[1777696015915,26.97,78227.29,0.0,-0.97035,6e-05,2.95568]
[1777696022264,26.97,78227.66,0.0,-0.97031,6e-05,2.95924]
[1777696027995,26.98,78231.56,0.0,-0.97007,6e-05,2.97904]
[1777696033031,26.98,78231.18,0.0,-0.97008,6e-05,2.97829]
[1777696039075,26.98,78230.78,0.0,-0.97009,6e-05,2.9775]
[1777696044109,26.98,78231.55,0.0,-0.97004,6e-05,2.98198]
[1777696049144,26.99,78230.95,0.0,-0.97006,6e-05,2.9798]
[1777696054179,26.99,78229.02,0.0,-0.97021,6e-05,2.96715]
[1777696061228,26.99,78228.63,0.0,-0.97022,6e-05,2.96618]
[1777696066263,26.99,78228.36,0.0,-0.97022,6e-05,2.96562]
[1777696071299,26.99,78228.34,0.0,-0.97022,6e-05,2.96626]
[1777696078352,27.0,78228.37,0.0,-0.9702,6e-05,2.96761]
[1777696086405,27.0,78228.17,0.0,-0.97019,6e-05,2.96822]
[1777696091440,27.0,78230.36,0.0,-0.97005,6e-05,2.97969]
[1777696097488,27.01,78230.65,0.0,-0.97002,6e-05,2.9823]
[1777696100503,27.01,78246.63,0.0,-0.96909,6e-05,3.0598]
[1777696105538,27.01,78244.88,0.0,-0.96919,6e-05,3.05164]
[1777696110573,27.01,78243.92,0.0,-0.96924,6e-05,3.04735]
[1777696115608,27.01,78242.42,0.0,-0.96936,6e-05,3.03629]
[1777696120645,27.01,78241.62,0.0,-0.9694,6e-05,3.0328]
[1777696125678,27.01,78241.25,0.0,-0.96942,6e-05,3.03136]
[1777696130713,27.01,78240.97,0.0,-0.96943,6e-05,3.03034]
[1777696137762,27.01,78239.93,0.0,-0.96949,6e-05,3.02566]
[1777696143109,27.01,78238.23,0.0,-0.96959,6e-05,3.01758]
[1777696150853,27.01,78237.64,0.0,-0.96962,6e-05,3.01484]
[1777696156895,27.01,78236.18,0.0,-0.96971,6e-05,3.00783]
[1777696161935,27.01,78235.96,0.0,-0.96972,6e-05,3.00679]
[1777696166965,27.01,78235.59,0.0,-0.96974,6e-05,3.00501]
[1777696171999,27.01,78229.27,0.0,-0.97014,6e-05,2.97081]
[1777696177035,27.02,78230.55,0.0,-0.97006,6e-05,2.97717]
[1777696183389,27.02,78231.53,0.0,-0.97,6e-05,2.98215]
[1777696189119,27.02,78232.33,0.0,-0.96995,6e-05,2.98622]
[1777696194154,27.02,78233.26,0.0,-0.9699,6e-05,2.99094]
[1777696202217,27.02,78233.49,0.0,-0.96988,6e-05,2.99237]
[1777696207257,27.02,78230.93,0.0,-0.97002,6e-05,2.9805]
[1777696212288,27.02,78230.69,0.0,-0.97003,6e-05,2.97973]
[1777696218330,27.02,78230.47,0.0,-0.97004,6e-05,2.97915]
[1777696223670,27.02,78231.08,0.0,-0.97,6e-05,2.98256]
[1777696229407,27.02,78231.71,0.0,-0.96996,6e-05,2.98599]
[1777696235452,27.02,78232.31,0.0,-0.96995,6e-05,2.98536]
[1777696240484,27.03,78232.95,0.0,-0.96991,6e-05,2.98887]
[1777696245525,27.03,78236.24,0.0,-0.96972,6e-05,3.00493]
[1777696251561,27.03,78236.98,0.0,-0.96967,6e-05,3.00869]
[1777696256597,27.03,78236.83,0.0,-0.96968,6e-05,3.00807]
[1777696262637,27.03,78236.25,0.0,-0.96971,6e-05,3.00537]
[1777696267673,27.03,78236.55,0.0,-0.9697,6e-05,3.00684]
[1777696272708,27.03,78236.61,0.0,-0.96969,6e-05,3.00712]
[1777696277745,27.03,78236.68,0.0,-0.96969,6e-05,3.00741]
[1777696282777,27.03,78236.13,0.0,-0.96972,6e-05,3.00472]
[1777696287819,27.03,78236.25,0.0,-0.96971,6e-05,3.00523]
[1777696292847,27.03,78233.8,0.0,-0.9699,6e-05,2.98936]
[1777696297883,27.03,78233.59,0.0,-0.96991,6e-05,2.98837]
[1777696302918,27.03,78232.21,0.0,-0.96999,6e-05,2.98181]
[1777696307953,27.03,78232.92,0.0,-0.96994,6e-05,2.98524]
[1777696312988,27.03,78231.94,0.0,-0.97,6e-05,2.98063]
[1777696318023,27.03,78232.37,0.0,-0.96997,6e-05,2.98281]
[1777696323058,27.03,78232.36,0.0,-0.96997,6e-05,2.98292]
[1777696328093,27.03,78233.39,0.0,-0.96991,6e-05,2.98807]
[1777696333131,27.03,78234.74,0.0,-0.96983,6e-05,2.99485]
[1777696339170,27.03,78234.55,0.0,-0.96983,6e-05,2.99442]
[1777696342192,27.03,78239.9,0.0,-0.96952,6e-05,3.02037]
[1777696347226,27.03,78239.41,0.0,-0.96955,6e-05,3.0183]
[1777696354582,27.03,78238.29,0.0,-0.96964,6e-05,3.00925]
[1777696360317,27.03,78237.86,0.0,-0.96966,6e-05,3.00755]
[1777696365351,27.04,78237.04,0.0,-0.96971,6e-05,3.0039]
[1777696370387,27.04,78237.17,0.0,-0.9697,6e-05,3.00496]
[1777696375426,27.04,78237.38,0.0,-0.96968,6e-05,3.00633]
[1777696380458,27.04,78236.53,0.0,-0.96973,6e-05,3.00253]
[1777696384486,27.04,78241.63,0.0,-0.96942,6e-05,3.02739]
[1777696389521,27.04,78241.2,0.0,-0.96945,6e-05,3.02553]
[1777696394864,27.04,78241.24,0.0,-0.96944,6e-05,3.02603]
[1777696400643,27.04,78242.92,0.0,-0.96934,6e-05,3.03446]
[1777696405679,27.04,78244.0,0.0,-0.96927,6e-05,3.03996]
[1777696411720,27.04,78243.52,0.0,-0.96934,6e-05,3.03372]
[1777696412728,27.04,78225.05,0.0,-0.9704,6e-05,2.94559]
[1777696413735,27.04,78219.39,0.0,-0.97072,6e-05,2.91914]
[1777696418769,27.05,78222.22,0.0,-0.97055,6e-05,2.93343]
[1777696423805,27.05,78224.38,0.0,-0.97041,6e-05,2.94496]
[1777696433876,27.05,78225.29,0.0,-0.97033,6e-05,2.95129]
[1777696438915,27.06,78226.38,0.0,-0.97026,6e-05,2.95722]
[1777696443951,27.06,78226.4,0.0,-0.97025,6e-05,2.95824]
[1777696448985,27.06,78226.72,0.0,-0.97022,6e-05,2.96072]
[1777696454022,27.06,78227.22,0.0,-0.97017,6e-05,2.96428]
[1777696462076,27.07,78226.69,0.0,-0.97019,6e-05,2.9632]
[1777696467112,27.07,78227.26,0.0,-0.97014,6e-05,2.96696]
[1777696472148,27.07,78227.56,0.0,-0.97015,6e-05,2.96532]
[1777696477185,27.08,78227.78,0.0,-0.97013,6e-05,2.96745]
[1777696482224,27.08,78227.95,0.0,-0.9701,6e-05,2.9693]
[1777696487258,27.08,78228.25,0.0,-0.97007,6e-05,2.97172]
[1777696492295,27.08,78227.62,0.0,-0.9701,6e-05,2.96969]
[1777696497330,27.09,78227.67,0.0,-0.97008,6e-05,2.97105]
[1777696502365,27.09,78227.88,0.0,-0.97006,6e-05,2.97295]
[1777696508406,27.1,78227.98,0.0,-0.97,6e-05,2.97793]
[1777696515708,27.12,78228.28,0.0,-0.96989,6e-05,2.98722]
[1777696523511,27.14,78227.09,0.0,-0.96987,6e-05,2.9886]
[1777696528546,27.15,78227.81,0.0,-0.96976,6e-05,2.99721]
[1777696534588,27.16,78228.33,0.0,-0.96974,6e-05,2.99851]
[1777696539627,27.16,78228.01,0.0,-0.96975,6e-05,2.99748]
[1777696541640,27.16,78237.43,0.0,-0.96918,6e-05,3.04412]
[1777696543654,27.17,78240.92,0.0,-0.96897,6e-05,3.06217]
[1777696548689,27.18,78239.93,0.0,-0.96895,6e-05,3.06372]
[1777696551711,27.2,78246.11,0.0,-0.96851,6e-05,3.09919]
[1777696556746,27.21,78246.31,0.0,-0.96844,6e-05,3.10486]
[1777696566816,27.21,78244.97,0.0,-0.96852,6e-05,3.09874]
[1777696571850,27.21,78243.71,0.0,-0.9686,6e-05,3.09243]
[1777696574872,27.21,78237.18,0.0,-0.96898,6e-05,3.06061]
[1777696576134,27.21,78236.11,0.0,-0.96905,6e-05,3.05544]
[1777696582928,27.21,78236.91,0.0,-0.969,6e-05,3.05942]
[1777696589979,27.21,78238.41,0.0,-0.96891,6e-05,3.06677]
[1777696595011,27.21,78238.88,0.0,-0.96892,6e-05,3.06491]
[1777696603071,27.21,78239.41,0.0,-0.96889,6e-05,3.06754]
[1777696611124,27.21,78240.41,0.0,-0.96883,6e-05,3.07223]
[1777696616414,27.21,78240.1,0.0,-0.96885,6e-05,3.07052]
[1777696622201,27.21,78240.09,0.0,-0.96885,6e-05,3.07027]
[1777696627236,27.21,78240.42,0.0,-0.96884,6e-05,3.07171]
[1777696632271,27.21,78240.39,0.0,-0.96884,6e-05,3.07144]
[1777696637310,27.21,78236.83,0.0,-0.96905,6e-05,3.05411]
[1777696646625,27.21,78236.54,0.0,-0.96907,6e-05,3.05288]
[1777696656695,27.21,78236.23,0.0,-0.96912,6e-05,3.04745]
[1777696662482,27.21,78236.56,0.0,-0.9691,6e-05,3.04924]
[1777696667517,27.21,78237.29,0.0,-0.96905,6e-05,3.05295]
[1777696672553,27.21,78237.93,0.0,-0.96901,6e-05,3.05624]
[1777696678593,27.21,78238.2,0.0,-0.969,6e-05,3.05778]
[1777696686905,27.21,78238.68,0.0,-0.96896,6e-05,3.06044]
[1777696690678,27.21,78227.4,0.0,-0.96962,6e-05,3.00633]
[1777696691685,27.21,78227.29,0.0,-0.96962,6e-05,3.00594]
[1777696696975,27.21,78228.48,0.0,-0.96955,6e-05,3.01241]
[1777696702764,27.22,78232.45,0.0,-0.96931,6e-05,3.03198]
[1777696705784,27.22,78234.07,0.0,-0.96921,6e-05,3.03975]
[1777696711826,27.22,78234.23,0.0,-0.96924,6e-05,3.03673]
[1777696717115,27.22,78235.72,0.0,-0.96914,6e-05,3.04463]
[1777696727939,27.22,78236.22,0.0,-0.9691,6e-05,3.04849]
[1777696732974,27.22,78236.33,0.0,-0.96908,6e-05,3.04977]
[1777696739015,27.23,78235.69,0.0,-0.96911,6e-05,3.04761]
[1777696745058,27.24,78235.55,0.0,-0.96903,6e-05,3.05369]
[1777696750093,27.25,78233.16,0.0,-0.96912,6e-05,3.04642]
[1777696756135,27.26,78231.37,0.0,-0.96918,6e-05,3.04122]
[1777696761170,27.28,78231.89,0.0,-0.96909,6e-05,3.0492]
[1777696766206,27.28,78232.89,0.0,-0.96902,6e-05,3.05471]
[1777696773257,27.28,78233.91,0.0,-0.96899,6e-05,3.05589]
[1777696778291,27.28,78230.6,0.0,-0.96918,6e-05,3.04038]
[1777696783326,27.28,78229.77,0.0,-0.96922,6e-05,3.03687]
[1777696789367,27.28,78229.82,0.0,-0.96922,6e-05,3.0376]
[1777696794403,27.28,78230.16,0.0,-0.96919,6e-05,3.0396]
[1777696799438,27.28,78230.01,0.0,-0.9692,6e-05,3.03907]
[1777696800445,27.29,78214.28,0.0,-0.9701,6e-05,2.96423]
[1777696801452,27.29,78212.36,0.0,-0.97021,6e-05,2.95536]
[1777696806487,27.29,78211.11,0.0,-0.97027,6e-05,2.95039]
[1777696811522,27.29,78209.77,0.0,-0.97033,6e-05,2.94503]
[1777696816557,27.29,78209.05,0.0,-0.97036,6e-05,2.94255]
[1777696820586,27.3,78162.06,0.0,-0.97291,5e-05,2.72909]
[1777696825620,27.3,78165.47,0.0,-0.9727,5e-05,2.74676]
[1777696829653,27.31,78161.61,0.0,-0.97288,5e-05,2.73161]
[1777696835690,27.32,78164.02,0.0,-0.97275,5e-05,2.74158]
[1777696840725,27.32,78164.89,0.0,-0.97267,5e-05,2.74819]
[1777696845759,27.33,78164.4,0.0,-0.97267,5e-05,2.74868]
[1777696850801,27.34,78163.44,0.0,-0.97269,5e-05,2.74697]
[1777696853818,27.34,78170.55,0.0,-0.97229,5e-05,2.78025]
[1777696859860,27.35,78174.95,0.0,-0.97203,5e-05,2.80262]
[1777696864895,27.35,78176.86,0.0,-0.9719,5e-05,2.8133]
[1777696869931,27.36,78177.39,0.0,-0.97185,5e-05,2.81764]
[1777696873959,27.36,78184.61,0.0,-0.97144,5e-05,2.85203]
[1777696874966,27.36,78185.01,0.0,-0.97141,5e-05,2.85418]
[1777696880003,27.37,78187.45,0.0,-0.97126,5e-05,2.86692]
[1777696885036,27.37,78188.7,0.0,-0.97117,6e-05,2.87414]
[1777696890071,27.38,78190.73,0.0,-0.97104,6e-05,2.88489]
[1777696895107,27.38,78190.97,0.0,-0.97105,6e-05,2.88326]
[1777696900144,27.38,78192.98,0.0,-0.97093,6e-05,2.89384]
[1777696905183,27.39,78195.47,0.0,-0.97077,6e-05,2.90663]
[1777696910211,27.39,78199.2,0.0,-0.97055,6e-05,2.92515]
[1777696915247,27.39,78200.37,0.0,-0.97047,6e-05,2.93165]
[1777696920286,27.39,78200.02,0.0,-0.97047,6e-05,2.93132]
[1777696925318,27.4,78200.64,0.0,-0.97043,6e-05,2.93535]
[1777696930353,27.4,78201.94,0.0,-0.97034,6e-05,2.94252]
[1777696936394,27.4,78201.84,0.0,-0.97033,6e-05,2.94339]
[1777696941429,27.41,78202.21,0.0,-0.97029,6e-05,2.94622]
[1777696946464,27.41,78203.13,0.0,-0.97023,6e-05,2.95162]
[1777696951500,27.41,78202.68,0.0,-0.97028,6e-05,2.94648]
[1777696956537,27.41,78204.2,0.0,-0.97018,6e-05,2.95464]
[1777696963587,27.42,78203.89,0.0,-0.97019,6e-05,2.95442]
[1777696968868,27.42,78201.01,0.0,-0.97034,6e-05,2.94174]
[1777696974663,27.42,78200.21,0.0,-0.97037,6e-05,2.93889]
[1777696979699,27.42,78202.38,0.0,-0.97024,6e-05,2.94972]
[1777696985741,27.43,78201.81,0.0,-0.97027,6e-05,2.94768]
[1777696992790,27.43,78200.58,0.0,-0.97032,6e-05,2.94279]
[1777696997825,27.43,78198.96,0.0,-0.97041,6e-05,2.9359]
[1777697002859,27.43,78198.92,0.0,-0.9704,6e-05,2.93638]
[1777697007895,27.43,78198.83,0.0,-0.9704,6e-05,2.93656]
[1777697012930,27.43,78197.69,0.0,-0.9705,6e-05,2.92771]
[1777697017965,27.44,78197.43,0.0,-0.9705,6e-05,2.9271]
[1777697023001,27.44,78197.45,0.0,-0.97049,6e-05,2.92779]
[1777697028036,27.44,78197.19,0.0,-0.9705,6e-05,2.92717]
[1777697034078,27.44,78197.13,0.0,-0.9705,6e-05,2.92756]
[1777697039366,27.44,78197.32,0.0,-0.97048,6e-05,2.92909]
[1777697043142,27.44,78189.72,0.0,-0.9709,6e-05,2.89425]
[1777697049438,27.45,78191.32,0.0,-0.97079,6e-05,2.90288]
[1777697055225,27.45,78193.58,0.0,-0.97066,6e-05,2.91426]
[1777697062274,27.45,78193.81,0.0,-0.97063,6e-05,2.9166]
[1777697067309,27.46,78194.29,0.0,-0.97059,6e-05,2.91977]
[1777697074357,27.46,78194.91,0.0,-0.97058,6e-05,2.9199]
[1777697079396,27.46,78195.36,0.0,-0.97054,6e-05,2.9232]
[1777697084428,27.46,78195.9,0.0,-0.9705,6e-05,2.92673]
[1777697090469,27.47,78196.08,0.0,-0.97047,6e-05,2.92878]
[1777697095502,27.47,78196.77,0.0,-0.97042,6e-05,2.93302]
[1777697101547,27.47,78197.06,0.0,-0.97039,6e-05,2.93556]
[1777697108596,27.48,78197.43,0.0,-0.97035,6e-05,2.93866]
[1777697109858,27.48,78203.44,0.0,-0.97001,6e-05,2.96692]
[1777697115644,27.48,78202.62,0.0,-0.97005,6e-05,2.9639]
[1777697120680,27.48,78201.69,0.0,-0.97009,6e-05,2.96017]
[1777697125715,27.48,78201.34,0.0,-0.9701,6e-05,2.95912]
[1777697140069,27.49,78199.43,0.0,-0.97023,6e-05,2.94757]
[1777697145855,27.49,78196.16,0.0,-0.97041,6e-05,2.93298]
[1777697150890,27.49,78195.77,0.0,-0.97042,6e-05,2.93181]
[1777697157943,27.49,78196.13,0.0,-0.97039,6e-05,2.93443]
[1777697163981,27.49,78196.23,0.0,-0.97038,6e-05,2.93578]
[1777697169016,27.5,78196.18,0.0,-0.97037,6e-05,2.9363]
[1777697174050,27.5,78196.24,0.0,-0.97036,6e-05,2.93734]
[1777697177073,27.5,78157.72,0.0,-0.97245,5e-05,2.76253]
[1777697178080,27.5,78152.26,0.0,-0.97273,5e-05,2.73875]
[1777697183114,27.51,78162.62,0.0,-0.97215,5e-05,2.78719]
[1777697188149,27.51,78163.29,0.0,-0.97209,5e-05,2.79224]
[1777697194191,27.52,78163.29,0.0,-0.9721,5e-05,2.79054]
[1777697199228,27.52,78163.83,0.0,-0.97205,5e-05,2.79481]
[1777697204262,27.53,78164.55,0.0,-0.97199,5e-05,2.7999]
[1777697206278,27.53,78155.59,0.0,-0.97246,5e-05,2.76055]
[1777697207285,27.53,78138.99,0.0,-0.97332,5e-05,2.68783]
[1777697208290,27.53,78146.21,0.0,-0.97294,5e-05,2.72004]
[1777697209298,27.54,78146.53,0.0,-0.97292,5e-05,2.72197]
[1777697214333,27.54,78148.76,0.0,-0.97277,5e-05,2.7344]
[1777697219368,27.55,78145.04,0.0,-0.97293,5e-05,2.72066]
[1777697224404,27.56,78144.06,0.0,-0.97295,5e-05,2.71912]
[1777697228431,27.56,78150.39,0.0,-0.97259,5e-05,2.74932]
[1777697232462,27.57,78137.35,0.0,-0.97325,5e-05,2.69403]
[1777697233469,27.57,78124.04,0.0,-0.97392,5e-05,2.63698]
[1777697234476,27.57,78124.17,0.0,-0.9739,5e-05,2.63826]
[1777697240517,27.58,78126.38,0.0,-0.97374,5e-05,2.65207]
[1777697242531,27.59,78134.57,0.0,-0.97331,5e-05,2.689]
[1777697244544,27.59,78138.12,0.0,-0.97311,5e-05,2.70583]
[1777697248576,27.6,78111.59,0.0,-0.97442,5e-05,2.59402]
[1777697249579,27.6,78122.8,0.0,-0.97385,5e-05,2.64274]
[1777697250586,27.6,78125.91,0.0,-0.97368,5e-05,2.6569]
[1777697253608,27.61,78131.49,0.0,-0.97341,5e-05,2.67938]
[1777697258643,27.62,78132.77,0.0,-0.97329,5e-05,2.68928]
[1777697265691,27.64,78134.24,0.0,-0.97316,5e-05,2.70066]
[1777697270727,27.64,78134.7,0.0,-0.97309,5e-05,2.70616]
[1777697277774,27.66,78138.59,0.0,-0.97283,5e-05,2.72782]
[1777697282809,27.67,78142.87,0.0,-0.97257,5e-05,2.7498]
[1777697287845,27.67,78143.7,0.0,-0.97249,5e-05,2.75643]
[1777697292882,27.68,78148.52,0.0,-0.97221,5e-05,2.78058]
[1777697296908,27.69,78154.34,0.0,-0.97187,5e-05,2.80863]
[1777697299929,27.69,78159.62,0.0,-0.97157,5e-05,2.8338]
[1777697304964,27.7,78163.81,0.0,-0.97132,5e-05,2.85481]
[1777697310001,27.7,78163.16,0.0,-0.97133,5e-05,2.85384]
[1777697313022,27.7,78156.22,0.0,-0.97173,5e-05,2.81968]
[1777697318057,27.71,78154.21,0.0,-0.97181,5e-05,2.81292]
[1777697323093,27.72,78154.39,0.0,-0.97177,5e-05,2.81597]
[1777697331406,27.73,78152.1,0.0,-0.97185,5e-05,2.80927]
[1777697340211,27.74,78152.1,0.0,-0.9718,5e-05,2.81346]
[1777697345246,27.74,78149.8,0.0,-0.9719,5e-05,2.80543]
[1777697350281,27.75,78154.13,0.0,-0.97164,5e-05,2.82714]
[1777697353301,27.75,78158.65,0.0,-0.97138,5e-05,2.84875]
[1777697358343,27.76,78160.47,0.0,-0.97126,5e-05,2.85886]
[1777697360356,27.76,78167.09,0.0,-0.97089,5e-05,2.88961]
[1777697365391,27.76,78168.25,0.0,-0.97081,6e-05,2.89641]
[1777697370426,27.77,78163.78,0.0,-0.97104,5e-05,2.87746]
[1777697375461,27.77,78167.06,0.0,-0.97088,5e-05,2.88983]
[1777697380497,27.78,78166.74,0.0,-0.97088,5e-05,2.88977]
[1777697385534,27.78,78165.69,0.0,-0.97092,5e-05,2.88636]
[1777697390567,27.78,78165.52,0.0,-0.97091,5e-05,2.88697]
[1777697395602,27.79,78163.58,0.0,-0.971,5e-05,2.87952]
[1777697400638,27.79,78166.13,0.0,-0.97084,5e-05,2.89253]
[1777697405673,27.79,78166.74,0.0,-0.9708,6e-05,2.89655]
[1777697410708,27.8,78166.56,0.0,-0.97079,6e-05,2.89693]
[1777697415744,27.8,78169.64,0.0,-0.97061,6e-05,2.9122]
[1777697420779,27.8,78171.62,0.0,-0.97048,6e-05,2.92248]
[1777697428836,27.81,78173.3,0.0,-0.97036,6e-05,2.93233]
[1777697434878,27.81,78176.17,0.0,-0.97023,6e-05,2.94287]
[1777697442936,27.82,78179.06,0.0,-0.97004,6e-05,2.95801]
[1777697447970,27.82,78179.62,0.0,-0.97,6e-05,2.96156]
[1777697453006,27.82,78180.63,0.0,-0.96993,6e-05,2.96706]
[1777697456025,27.82,78172.7,0.0,-0.97037,6e-05,2.93096]
[1777697461065,27.83,78171.49,0.0,-0.97042,6e-05,2.92645]
[1777697462320,27.83,78130.95,0.0,-0.9726,5e-05,2.74428]
[1777697463078,27.83,78130.95,0.0,-0.9726,5e-05,2.74497]
[1777697470127,27.84,78129.28,0.0,-0.97264,5e-05,2.74128]
[1777697476168,27.85,78131.25,0.0,-0.9725,5e-05,2.75304]
[1777697482460,27.85,78131.89,0.0,-0.97243,5e-05,2.75898]
[1777697486237,27.86,78138.11,0.0,-0.97208,5e-05,2.78849]
[1777697490266,27.86,78144.5,0.0,-0.97172,5e-05,2.81875]
[1777697495302,27.87,78148.18,0.0,-0.97153,5e-05,2.83322]
[1777697500336,27.88,78143.14,0.0,-0.97178,5e-05,2.81272]
[1777697505371,27.88,78141.31,0.0,-0.97185,5e-05,2.80672]
[1777697510406,27.89,78141.22,0.0,-0.97183,5e-05,2.80849]
[1777697515441,27.89,78143.77,0.0,-0.97167,5e-05,2.82191]
[1777697520476,27.9,78142.5,0.0,-0.97171,5e-05,2.81821]
[1777697524504,27.9,78146.24,0.0,-0.97149,5e-05,2.83642]
[1777697529542,27.91,78145.21,0.0,-0.97153,5e-05,2.83355]
[1777697534574,27.91,78145.32,0.0,-0.9715,5e-05,2.83573]
[1777697539610,27.92,78144.97,0.0,-0.9715,5e-05,2.83579]
[1777697545652,27.92,78144.62,0.0,-0.9715,5e-05,2.83614]
[1777697550687,27.93,78144.28,0.0,-0.9715,5e-05,2.83618]
[1777697555722,27.93,78144.01,0.0,-0.97153,5e-05,2.83247]
[1777697561764,27.93,78143.79,0.0,-0.97152,5e-05,2.83331]
[1777697566800,27.94,78143.47,0.0,-0.97152,5e-05,2.83337]
[1777697571835,27.94,78143.35,0.0,-0.97151,5e-05,2.83431]
[1777697576871,27.95,78143.59,0.0,-0.97148,5e-05,2.83683]
[1777697581905,27.95,78143.45,0.0,-0.97147,5e-05,2.83762]
[1777697586939,27.95,78146.85,0.0,-0.97127,5e-05,2.85429]
[1777697588957,27.96,78151.46,0.0,-0.97101,5e-05,2.87555]
[1777697596006,27.96,78152.92,0.0,-0.97091,5e-05,2.88381]
[1777697601042,27.96,78154.04,0.0,-0.97084,5e-05,2.88986]
[1777697606078,27.96,78154.57,0.0,-0.9708,5e-05,2.89316]
[1777697611112,27.97,78154.15,0.0,-0.97085,5e-05,2.88804]
[1777697616147,27.97,78153.32,0.0,-0.97088,5e-05,2.88526]
[1777697621182,27.97,78152.96,0.0,-0.97089,5e-05,2.88461]
[1777697627224,27.98,78152.79,0.0,-0.97088,5e-05,2.8851]
[1777697633513,27.98,78153.35,0.0,-0.97084,5e-05,2.88897]
[1777697641322,27.98,78153.6,0.0,-0.9708,5e-05,2.89196]
[1777697652395,27.99,78153.33,0.0,-0.97078,5e-05,2.89343]
[1777697662468,28.0,78153.44,0.0,-0.97075,5e-05,2.89649]
[1777697668511,28.0,78153.55,0.0,-0.97072,5e-05,2.89858]
[1777697673793,28.01,78154.58,0.0,-0.97069,5e-05,2.9005]
[1777697683863,28.01,78154.55,0.0,-0.97066,5e-05,2.90306]
[1777697690665,28.02,78154.69,0.0,-0.97063,5e-05,2.90558]
[1777697695704,28.02,78154.79,0.0,-0.9706,5e-05,2.90738]
[1777697700742,28.03,78154.68,0.0,-0.97059,5e-05,2.90824]
[1777697707788,28.03,78154.41,0.0,-0.97059,5e-05,2.90892]
[1777697714080,28.04,78154.27,0.0,-0.97057,5e-05,2.90991]
[1777697716853,28.04,78160.56,0.0,-0.97022,6e-05,2.93943]
[1777697719874,28.04,78160.97,0.0,-0.97019,6e-05,2.94195]
[1777697726922,28.04,78160.35,0.0,-0.9702,6e-05,2.94051]
[1777697731958,28.05,78163.1,0.0,-0.97008,6e-05,2.94984]
[1777697738000,28.05,78163.28,0.0,-0.97006,6e-05,2.95161]
[1777697743035,28.05,78163.46,0.0,-0.97004,6e-05,2.95318]
[1777697748070,28.05,78165.39,0.0,-0.96992,6e-05,2.96276]
[1777697753104,28.05,78167.05,0.0,-0.96982,6e-05,2.97095]
[1777697758141,28.05,78168.57,0.0,-0.96973,6e-05,2.97841]
[1777697763176,28.06,78168.73,0.0,-0.96972,6e-05,2.97952]
[1777697768211,28.06,78168.29,0.0,-0.96974,6e-05,2.97783]
[1777697769218,28.06,78161.88,0.0,-0.9701,6e-05,2.94837]
[1777697770229,28.06,78161.7,0.0,-0.9701,6e-05,2.94777]
[1777697774253,28.06,78166.85,0.0,-0.96981,6e-05,2.97188]
[1777697779288,28.06,78166.99,0.0,-0.9698,6e-05,2.97296]
[1777697784572,28.06,78168.56,0.0,-0.9697,6e-05,2.98067]
[1777697790365,28.06,78169.57,0.0,-0.96964,6e-05,2.98579]
[1777697795399,28.06,78169.65,0.0,-0.96967,6e-05,2.98229]
[1777697801442,28.06,78169.92,0.0,-0.96965,6e-05,2.9839]
[1777697806477,28.06,78169.8,0.0,-0.96966,6e-05,2.98361]
[1777697811512,28.06,78167.87,0.0,-0.96976,6e-05,2.97494]
[1777697814783,28.07,78160.67,0.0,-0.97016,6e-05,2.94204]
[1777697817553,28.07,78158.77,0.0,-0.97026,6e-05,2.93374]
[1777697823595,28.07,78160.22,0.0,-0.97017,6e-05,2.94125]
[1777697828631,28.07,78161.36,0.0,-0.9701,6e-05,2.94726]
[1777697834925,28.07,78163.82,0.0,-0.96995,6e-05,2.95945]
[1777697840715,28.08,78163.84,0.0,-0.96994,6e-05,2.9604]
[1777697845010,28.08,78154.82,0.0,-0.97043,6e-05,2.91965]
[1777697845752,28.08,78154.74,0.0,-0.97043,6e-05,2.91949]
[1777697846758,28.08,78138.82,0.0,-0.9713,5e-05,2.84794]
[1777697847765,28.08,78130.54,0.0,-0.97174,5e-05,2.81145]
[1777697851792,28.08,78139.13,0.0,-0.9713,5e-05,2.84717]
[1777697856828,28.09,78141.6,0.0,-0.97114,5e-05,2.85994]
[1777697861866,28.09,78141.51,0.0,-0.97113,5e-05,2.86126]
[1777697866899,28.1,78141.5,0.0,-0.97111,5e-05,2.86296]
[1777697871934,28.1,78140.62,0.0,-0.97113,5e-05,2.86081]
[1777697876971,28.11,78136.44,0.0,-0.97133,5e-05,2.84402]
[1777697882004,28.11,78137.24,0.0,-0.97127,5e-05,2.84951]
[1777697889059,28.12,78137.27,0.0,-0.97123,5e-05,2.85229]
[1777697894094,28.12,78142.71,0.0,-0.97092,5e-05,2.87853]
[1777697900136,28.13,78144.26,0.0,-0.97081,5e-05,2.88745]
[1777697905425,28.13,78147.45,0.0,-0.97061,5e-05,2.90357]
[1777697911213,28.14,78147.33,0.0,-0.97065,5e-05,2.9001]
[1777697916248,28.14,78145.65,0.0,-0.97072,5e-05,2.89363]
[1777697921284,28.14,78146.21,0.0,-0.97068,5e-05,2.89728]
[1777697926319,28.15,78144.54,0.0,-0.97076,5e-05,2.89076]
[1777697931355,28.15,78144.82,0.0,-0.97073,5e-05,2.89304]
[1777697936390,28.15,78144.2,0.0,-0.97075,5e-05,2.89123]
[1777697941425,28.15,78144.87,0.0,-0.9707,5e-05,2.89525]
[1777697947467,28.16,78145.2,0.0,-0.97067,5e-05,2.8979]
[1777697952501,28.16,78149.26,0.0,-0.97044,5e-05,2.91717]
[1777697957537,28.16,78149.87,0.0,-0.97039,6e-05,2.92081]
[1777697963579,28.16,78150.46,0.0,-0.97035,6e-05,2.92429]
[1777697968614,28.17,78150.4,0.0,-0.97035,6e-05,2.92466]
[1777697975916,28.17,78149.77,0.0,-0.97041,6e-05,2.91857]
[1777697984727,28.17,78149.75,0.0,-0.9704,6e-05,2.91964]
[1777697989761,28.17,78150.8,0.0,-0.97033,6e-05,2.92502]
[1777697996056,28.18,78150.87,0.0,-0.97032,6e-05,2.92603]
[1777698001845,28.18,78148.98,0.0,-0.97042,6e-05,2.91816]
[1777698007887,28.18,78148.66,0.0,-0.97042,6e-05,2.91747]
[1777698012922,28.18,78145.54,0.0,-0.97059,5e-05,2.90402]
[1777698017957,28.18,78147.86,0.0,-0.97045,5e-05,2.91554]
[1777698022992,28.19,78148.28,0.0,-0.97041,6e-05,2.91864]
[1777698029035,28.19,78145.87,0.0,-0.97052,5e-05,2.90917]
[1777698036346,28.2,78146.28,0.0,-0.97052,5e-05,2.90867]
[1777698039104,28.2,78140.9,0.0,-0.9708,5e-05,2.88519]
[1777698044141,28.2,78138.6,0.0,-0.97091,5e-05,2.87605]
[1777698049175,28.2,78140.26,0.0,-0.97081,5e-05,2.88449]
[1777698054210,28.21,78141.06,0.0,-0.97076,5e-05,2.88905]
[1777698059244,28.21,78138.96,0.0,-0.97086,5e-05,2.88058]
[1777698066564,28.21,78140.7,0.0,-0.97075,5e-05,2.88979]
[1777698072339,28.22,78141.51,0.0,-0.97069,5e-05,2.89458]
[1777698077375,28.22,78140.86,0.0,-0.97071,5e-05,2.89258]
[1777698082405,28.22,78137.31,0.0,-0.97089,5e-05,2.87765]
[1777698087441,28.22,78137.73,0.0,-0.97086,5e-05,2.8807]
[1777698092478,28.23,78137.52,0.0,-0.97089,5e-05,2.87686]
[1777698100533,28.23,78137.92,0.0,-0.97085,5e-05,2.88071]
[1777698107585,28.24,78138.03,0.0,-0.97082,5e-05,2.88307]
[1777698112618,28.24,78137.91,0.0,-0.97081,5e-05,2.88388]
[1777698117656,28.25,78138.14,0.0,-0.97078,5e-05,2.88626]
[1777698123694,28.25,78138.03,0.0,-0.97076,5e-05,2.88769]
[1777698128729,28.25,78137.2,0.0,-0.97079,5e-05,2.88537]
[1777698133764,28.26,78143.12,0.0,-0.97045,5e-05,2.91347]
[1777698138799,28.26,78142.85,0.0,-0.97045,5e-05,2.9134]
[1777698143834,28.26,78143.2,0.0,-0.97041,5e-05,2.91616]
[1777698149877,28.27,78142.44,0.0,-0.97044,5e-05,2.91404]
[1777698155918,28.27,78141.72,0.0,-0.97051,5e-05,2.90783]
[1777698160954,28.27,78140.76,0.0,-0.97055,5e-05,2.90443]
[1777698167269,28.28,78140.53,0.0,-0.97055,5e-05,2.90441]
[1777698173038,28.28,78140.08,0.0,-0.97056,5e-05,2.9034]
[1777698178073,28.28,78141.58,0.0,-0.97047,5e-05,2.91097]
[1777698183108,28.28,78142.11,0.0,-0.97043,5e-05,2.91416]
[1777698187411,28.29,78133.41,0.0,-0.97089,5e-05,2.87561]
[1777698190157,28.29,78133.27,0.0,-0.97089,5e-05,2.87564]
[1777698195191,28.29,78133.69,0.0,-0.97086,5e-05,2.87865]
[1777698196199,28.29,78139.78,0.0,-0.97052,5e-05,2.90623]
[1777698199219,28.29,78146.06,0.0,-0.97017,6e-05,2.93514]
[1777698204255,28.29,78145.96,0.0,-0.97017,6e-05,2.93536]
[1777698209290,28.3,78147.35,0.0,-0.97009,6e-05,2.94226]
[1777698215338,28.3,78146.79,0.0,-0.97015,6e-05,2.93615]
[1777698222387,28.3,78145.01,0.0,-0.97024,6e-05,2.92881]
[1777698227702,28.3,78141.26,0.0,-0.97044,5e-05,2.91232]
[1777698233464,28.3,78141.38,0.0,-0.97042,5e-05,2.91352]
[1777698234471,28.3,78127.34,0.0,-0.97118,5e-05,2.85065]
[1777698235478,28.3,78124.07,0.0,-0.97136,5e-05,2.83633]
[1777698240513,28.31,78125.82,0.0,-0.97125,5e-05,2.84532]
[1777698246554,28.31,78128.0,0.0,-0.97111,5e-05,2.85653]
[1777698251590,28.31,78127.92,0.0,-0.9711,5e-05,2.85744]
[1777698256625,28.32,78128.78,0.0,-0.97104,5e-05,2.86262]
[1777698261665,28.32,78129.8,0.0,-0.97097,5e-05,2.86854]
[1777698266699,28.33,78130.9,0.0,-0.97089,5e-05,2.87481]
[1777698271735,28.33,78131.77,0.0,-0.97087,5e-05,2.87595]
[1777698276770,28.33,78131.5,0.0,-0.97087,5e-05,2.87612]
[1777698284825,28.34,78133.37,0.0,-0.97074,5e-05,2.88669]
[1777698289865,28.34,78133.64,0.0,-0.9707,5e-05,2.88952]
[1777698295903,28.35,78133.79,0.0,-0.97067,5e-05,2.89183]
[1777698301946,28.35,78133.33,0.0,-0.97068,5e-05,2.89142]
[1777698306980,28.36,78131.83,0.0,-0.97074,5e-05,2.88609]
[1777698312018,28.36,78131.96,0.0,-0.97072,5e-05,2.8881]
[1777698317051,28.36,78132.89,0.0,-0.97065,5e-05,2.89366]
[1777698320071,28.37,78149.06,0.0,-0.96975,6e-05,2.96763]
[1777698322085,28.37,78156.02,0.0,-0.96936,6e-05,2.99979]
[1777698327121,28.37,78151.48,0.0,-0.96961,6e-05,2.97944]
[1777698331149,28.37,78146.24,0.0,-0.96993,6e-05,2.95191]
[1777698336184,28.37,78146.97,0.0,-0.96988,6e-05,2.95613]
[1777698341219,28.37,78147.57,0.0,-0.96984,6e-05,2.9598]
[1777698346254,28.38,78150.38,0.0,-0.96967,6e-05,2.97358]
[1777698351289,28.38,78151.5,0.0,-0.9696,6e-05,2.97949]
[1777698356323,28.38,78151.31,0.0,-0.9696,6e-05,2.97929]
[1777698361359,28.38,78153.84,0.0,-0.96945,6e-05,2.99145]
[1777698366393,28.38,78149.89,0.0,-0.96967,6e-05,2.97376]
[1777698371429,28.38,78150.14,0.0,-0.96965,6e-05,2.97533]
[1777698376464,28.38,78150.71,0.0,-0.96961,6e-05,2.97822]
[1777698381499,28.39,78150.49,0.0,-0.96962,6e-05,2.97744]
[1777698388831,28.39,78153.7,0.0,-0.96944,6e-05,2.99225]
[1777698394591,28.39,78152.19,0.0,-0.96956,6e-05,2.98121]
[1777698399626,28.39,78153.41,0.0,-0.9695,6e-05,2.98688]
[1777698405670,28.39,78154.09,0.0,-0.96946,6e-05,2.99005]
[1777698410703,28.39,78157.49,0.0,-0.96927,6e-05,3.00567]
[1777698415738,28.39,78155.51,0.0,-0.96938,6e-05,2.99649]
[1777698428826,28.39,78155.96,0.0,-0.96935,6e-05,2.99855]
[1777698433864,28.39,78156.69,0.0,-0.96931,6e-05,3.00192]
[1777698439181,28.39,78156.83,0.0,-0.9693,6e-05,3.00257]
[1777698444945,28.39,78155.12,0.0,-0.9694,6e-05,2.99471]
[1777698449976,28.39,78154.56,0.0,-0.96943,6e-05,2.99223]
[1777698455015,28.39,78154.62,0.0,-0.96947,6e-05,2.98841]
[1777698460047,28.39,78155.56,0.0,-0.96941,6e-05,2.99286]
[1777698465081,28.39,78154.0,0.0,-0.9695,6e-05,2.98581]
[1777698471122,28.39,78154.28,0.0,-0.96948,6e-05,2.98725]
[1777698479462,28.39,78155.23,0.0,-0.96942,6e-05,2.99178]
[1777698485221,28.39,78161.25,0.0,-0.96908,6e-05,3.01963]
[1777698490256,28.39,78163.07,0.0,-0.96898,6e-05,3.02785]
[1777698495291,28.39,78163.7,0.0,-0.96895,6e-05,3.03058]
[1777698500326,28.39,78163.01,0.0,-0.96899,6e-05,3.02717]
[1777698505362,28.39,78162.75,0.0,-0.96901,6e-05,3.02573]
[1777698510397,28.39,78162.22,0.0,-0.96904,6e-05,3.02303]
[1777698515431,28.38,78161.49,0.0,-0.96913,6e-05,3.0152]
[1777698520467,28.38,78161.14,0.0,-0.96915,6e-05,3.01336]
[1777698525501,28.38,78161.0,0.0,-0.96916,6e-05,3.0125]
[1777698530536,28.38,78160.81,0.0,-0.96917,6e-05,3.01139]
[1777698535571,28.38,78160.49,0.0,-0.96919,6e-05,3.00969]
[1777698540606,28.38,78160.34,0.0,-0.96921,6e-05,3.00877]
[1777698545641,28.38,78160.09,0.0,-0.96922,6e-05,3.00739]
[1777698553698,28.38,78159.93,0.0,-0.96924,6e-05,3.00629]
[1777698560024,28.38,78159.78,0.0,-0.96925,6e-05,3.00533]
[1777698565783,28.38,78159.74,0.0,-0.96925,6e-05,3.00487]
[1777698570818,28.38,78159.38,0.0,-0.96928,6e-05,3.00299]
[1777698575853,28.38,78159.81,0.0,-0.9693,6e-05,3.00054]
[1777698580888,28.38,78160.51,0.0,-0.96926,6e-05,3.00356]
[1777698581895,28.38,78155.45,0.0,-0.96954,6e-05,2.98023]
[1777698582904,28.38,78153.39,0.0,-0.96966,6e-05,2.97078]
[1777698583910,28.38,78142.7,0.0,-0.97025,6e-05,2.92214]
[1777698584917,28.38,78133.59,0.0,-0.97075,5e-05,2.88123]
[1777698585923,28.38,78127.93,0.0,-0.97105,5e-05,2.85614]
[1777698586930,28.38,78124.46,0.0,-0.97124,5e-05,2.84094]
[1777698588944,28.38,78123.59,0.0,-0.97128,5e-05,2.8376]
[1777698593982,28.38,78124.74,0.0,-0.9712,5e-05,2.84399]
[1777698600034,28.39,78126.0,0.0,-0.97111,5e-05,2.85113]
[1777698605057,28.39,78126.91,0.0,-0.97105,5e-05,2.85645]
[1777698610094,28.39,78127.68,0.0,-0.97099,5e-05,2.86113]
[1777698615128,28.4,78129.57,0.0,-0.97088,5e-05,2.87079]
[1777698617142,28.4,78137.08,0.0,-0.97046,5e-05,2.90494]
[1777698618148,28.4,78141.85,0.0,-0.9702,6e-05,2.92666]
[1777698623185,28.4,78141.24,0.0,-0.97022,6e-05,2.92468]
[1777698628225,28.4,78135.91,0.0,-0.9705,5e-05,2.9014]
[1777698629234,28.4,78089.75,0.0,-0.97294,5e-05,2.69927]
[1777698630520,28.41,78085.07,0.0,-0.97316,5e-05,2.68042]
[1777698636284,28.42,78086.88,0.0,-0.97306,5e-05,2.68799]
[1777698641320,28.43,78090.09,0.0,-0.97286,5e-05,2.70456]
[1777698646355,28.46,78092.9,0.0,-0.97257,5e-05,2.72894]
[1777698651390,28.49,78093.42,0.0,-0.97241,5e-05,2.74186]
[1777698660731,28.51,78094.53,0.0,-0.97225,5e-05,2.75516]
[1777698666495,28.53,78096.55,0.0,-0.97207,5e-05,2.77029]
[1777698671530,28.54,78099.19,0.0,-0.97191,5e-05,2.78367]
[1777698676565,28.59,78098.18,0.0,-0.97175,5e-05,2.79679]
[1777698681600,28.63,78102.64,0.0,-0.97133,5e-05,2.83147]
[1777698685629,28.65,78107.91,0.0,-0.97094,5e-05,2.86358]
[1777698689659,28.68,78097.09,0.0,-0.97141,5e-05,2.82488]
[1777698690951,28.69,78086.36,0.0,-0.97193,5e-05,2.78161]
[1777698696706,28.75,78086.95,0.0,-0.97169,5e-05,2.80068]
[1777698701741,28.79,78088.1,0.0,-0.97143,5e-05,2.82179]
[1777698704763,28.82,78083.21,0.0,-0.97157,5e-05,2.81014]
[1777698709798,28.86,78084.16,0.0,-0.97133,5e-05,2.82987]
[1777698714833,28.9,78084.9,0.0,-0.97112,5e-05,2.84734]
[1777698717855,28.92,78090.44,0.0,-0.97074,5e-05,2.87862]
[1777698722891,28.95,78093.05,0.0,-0.97048,5e-05,2.90006]
[1777698725915,28.96,78096.05,0.0,-0.97026,5e-05,2.91789]
[1777698731238,28.98,78095.92,0.0,-0.97019,5e-05,2.92339]
[1777698736989,28.98,78098.5,0.0,-0.97003,5e-05,2.93695]
[1777698742027,28.98,78100.82,0.0,-0.9699,5e-05,2.94757]
[1777698748067,28.98,78103.1,0.0,-0.96977,5e-05,2.95798]
[1777698753111,28.98,78103.03,0.0,-0.96981,5e-05,2.95358]
[1777698754114,28.99,78088.88,0.0,-0.97058,5e-05,2.89083]
[1777698755125,28.99,78085.42,0.0,-0.97076,5e-05,2.87576]
[1777698757131,28.99,78084.85,0.0,-0.97079,5e-05,2.87358]
[1777698762166,28.99,78085.08,0.0,-0.97077,5e-05,2.87542]
[1777698767202,28.99,78088.5,0.0,-0.97057,5e-05,2.89131]
[1777698772236,28.99,78088.47,0.0,-0.97056,5e-05,2.89198]
[1777698777272,29.0,78081.29,0.0,-0.97094,5e-05,2.86128]
[1777698778279,29.0,78064.24,0.0,-0.97183,5e-05,2.78771]
[1777698779286,29.0,78062.65,0.0,-0.9719,5e-05,2.78123]
[1777698783314,29.0,78051.54,0.0,-0.97246,5e-05,2.73532]
[1777698784321,29.0,78052.6,0.0,-0.9724,5e-05,2.7402]
[1777698789360,29.01,78051.14,0.0,-0.97245,5e-05,2.73596]
[1777698794394,29.01,78048.22,0.0,-0.97257,5e-05,2.72562]
[1777698799431,29.02,78046.78,0.0,-0.97262,5e-05,2.7216]
[1777698804466,29.02,78044.18,0.0,-0.97272,5e-05,2.71278]
[1777698809504,29.03,78042.43,0.0,-0.97278,5e-05,2.70805]
[1777698814537,29.04,78042.45,0.0,-0.97279,5e-05,2.70636]
[1777698819570,29.04,78042.07,0.0,-0.97279,5e-05,2.70655]
[1777698824606,29.05,78040.8,0.0,-0.97282,5e-05,2.70387]
[1777698829641,29.06,78041.41,0.0,-0.97276,5e-05,2.70858]
[1777698834677,29.08,78045.61,0.0,-0.97244,5e-05,2.73527]
[1777698839710,29.13,78048.98,0.0,-0.97206,5e-05,2.76683]
[1777698844749,29.18,78049.41,0.0,-0.97185,5e-05,2.78393]
[1777698849784,29.22,78049.73,0.0,-0.97167,5e-05,2.7992]
[1777698854818,29.23,78050.86,0.0,-0.97157,5e-05,2.80775]
[1777698859852,29.23,78050.84,0.0,-0.97155,5e-05,2.8089]
[1777698864891,29.23,78051.16,0.0,-0.97152,5e-05,2.81146]
[1777698869921,29.24,78052.09,0.0,-0.97146,5e-05,2.81659]
[1777698874957,29.24,78053.97,0.0,-0.97139,5e-05,2.82168]
[1777698879992,29.24,78058.06,0.0,-0.97116,5e-05,2.84024]
[1777698886034,29.25,78059.59,0.0,-0.97107,5e-05,2.84793]
[1777698891068,29.25,78062.56,0.0,-0.9709,5e-05,2.86159]
[1777698897111,29.25,78063.99,0.0,-0.97082,5e-05,2.86869]
[1777698902436,29.25,78070.12,0.0,-0.97048,5e-05,2.89607]
[1777698906174,29.25,78071.48,0.0,-0.97041,5e-05,2.90243]
[1777698911211,29.26,78073.13,0.0,-0.97031,5e-05,2.91006]
[1777698916246,29.26,78071.65,0.0,-0.97039,5e-05,2.90399]
[1777698922287,29.26,78071.52,0.0,-0.97039,5e-05,2.90389]
[1777698927322,29.26,78068.52,0.0,-0.97054,5e-05,2.89118]
[1777698932361,29.26,78068.86,0.0,-0.97056,5e-05,2.88898]
[1777698935379,29.26,78074.12,0.0,-0.97028,5e-05,2.91221]
[1777698940413,29.26,78071.5,0.0,-0.97041,5e-05,2.90107]
[1777698946455,29.26,78068.94,0.0,-0.97054,5e-05,2.89042]
[1777698951493,29.26,78069.0,0.0,-0.97053,5e-05,2.89113]
[1777698957535,29.27,78069.0,0.0,-0.97053,5e-05,2.89167]
[1777698962856,29.27,78061.37,0.0,-0.97092,5e-05,2.85906]
[1777698968611,29.27,78060.26,0.0,-0.97097,5e-05,2.85502]
[1777698973647,29.27,78061.51,0.0,-0.9709,5e-05,2.86129]
[1777698979689,29.27,78062.06,0.0,-0.97085,5e-05,2.86466]
[1777698984724,29.28,78062.62,0.0,-0.97081,5e-05,2.86813]
[1777698991773,29.28,78062.91,0.0,-0.97082,5e-05,2.86647]
[1777698994795,29.28,78070.62,0.0,-0.97041,5e-05,2.90053]
[1777698999829,29.28,78071.52,0.0,-0.97035,5e-05,2.90507]
[1777699005870,29.29,78072.32,0.0,-0.9703,5e-05,2.90926]
[1777699010906,29.29,78071.89,0.0,-0.97032,5e-05,2.90793]
[1777699016948,29.29,78071.84,0.0,-0.97031,5e-05,2.90832]
[1777699021985,29.29,78069.75,0.0,-0.97042,5e-05,2.89971]
[1777699028026,29.29,78067.91,0.0,-0.97051,5e-05,2.89243]
[1777699033349,29.29,78068.42,0.0,-0.97047,5e-05,2.89525]
[1777699039102,29.3,78068.32,0.0,-0.97047,5e-05,2.89551]
[1777699044138,29.3,78069.18,0.0,-0.97042,5e-05,2.89981]
[1777699051187,29.3,78070.8,0.0,-0.97036,5e-05,2.90341]
[1777699056222,29.3,78073.16,0.0,-0.97023,5e-05,2.91413]
[1777699061257,29.3,78073.43,0.0,-0.97021,5e-05,2.91566]
[1777699066292,29.3,78074.19,0.0,-0.97017,5e-05,2.91929]
[1777699071327,29.3,78073.9,0.0,-0.97018,5e-05,2.9183]
[1777699075355,29.3,78078.99,0.0,-0.9699,5e-05,2.9409]
[1777699080391,29.3,78078.86,0.0,-0.96991,5e-05,2.94035]
[1777699083411,29.3,78083.92,0.0,-0.96964,5e-05,2.9627]
[1777699089455,29.3,78084.37,0.0,-0.96962,5e-05,2.96438]
[1777699094498,29.3,78085.56,0.0,-0.96955,5e-05,2.96931]
[1777699101540,29.3,78086.67,0.0,-0.9695,5e-05,2.97359]
[1777699106577,29.3,78086.81,0.0,-0.9695,5e-05,2.9737]
[1777699111609,29.3,78086.77,0.0,-0.96955,5e-05,2.96877]
[1777699116645,29.3,78086.29,0.0,-0.96958,5e-05,2.9661]
[1777699121681,29.29,78089.49,0.0,-0.96942,5e-05,2.97972]
[1777699126717,29.29,78093.44,0.0,-0.96921,6e-05,2.99669]
[1777699131749,29.29,78095.85,0.0,-0.96909,6e-05,3.00664]
[1777699137795,29.29,78095.65,0.0,-0.96911,6e-05,3.00472]
[1777699142828,29.29,78098.7,0.0,-0.96895,6e-05,3.01767]
[1777699147863,29.28,78099.23,0.0,-0.96893,6e-05,3.01912]
[1777699154194,29.28,78101.73,0.0,-0.9688,6e-05,3.02948]
[1777699159947,29.28,78101.08,0.0,-0.96885,6e-05,3.02567]
[1777699164982,29.28,78101.02,0.0,-0.96886,6e-05,3.02478]
[1777699170017,29.27,78100.97,0.0,-0.96887,6e-05,3.02397]
[1777699176059,29.27,78097.77,0.0,-0.9691,6e-05,3.00484]
[1777699181094,29.27,78098.21,0.0,-0.96908,6e-05,3.00647]
[1777699186129,29.27,78095.37,0.0,-0.96924,6e-05,2.99344]
[1777699191165,29.27,78095.33,0.0,-0.96924,6e-05,2.99285]
[1777699196200,29.27,78095.0,0.0,-0.96927,6e-05,2.99099]
[1777699197206,29.27,78056.7,0.0,-0.97132,5e-05,2.82303]
[1777699198213,29.27,78035.0,0.0,-0.97242,5e-05,2.73146]
[1777699202241,29.27,78040.96,0.0,-0.97211,5e-05,2.75775]
[1777699206269,29.28,78036.34,0.0,-0.97233,5e-05,2.73944]
[1777699211304,29.28,78038.73,0.0,-0.97219,5e-05,2.75099]
[1777699216339,29.29,78036.74,0.0,-0.97227,5e-05,2.74407]
[1777699221374,29.29,78036.39,0.0,-0.97227,5e-05,2.74402]
[1777699226410,29.29,78036.16,0.0,-0.97227,5e-05,2.74445]
[1777699231444,29.3,78036.53,0.0,-0.97227,5e-05,2.74335]
[1777699236480,29.3,78037.24,0.0,-0.97222,5e-05,2.74767]
[1777699241515,29.31,78036.58,0.0,-0.97223,5e-05,2.74628]
[1777699246550,29.31,78035.22,0.0,-0.97228,5e-05,2.742]
[1777699251585,29.31,78034.67,0.0,-0.9723,5e-05,2.74111]
[1777699259642,29.32,78034.39,0.0,-0.97228,5e-05,2.74213]
[1777699265683,29.32,78033.8,0.0,-0.97229,5e-05,2.74125]
[1777699269713,29.33,78021.33,0.0,-0.9729,5e-05,2.69031]
[1777699270720,29.33,78017.43,0.0,-0.97309,5e-05,2.67454]
[1777699275756,29.33,78019.69,0.0,-0.97296,5e-05,2.68568]
[1777699280791,29.34,78020.28,0.0,-0.97291,5e-05,2.68984]
[1777699285828,29.34,78020.18,0.0,-0.97289,5e-05,2.69116]
[1777699290863,29.35,78021.67,0.0,-0.9728,5e-05,2.69904]
[1777699295181,29.35,78027.55,0.0,-0.97252,5e-05,2.72106]
[1777699300931,29.36,78027.4,0.0,-0.97251,5e-05,2.72193]
[1777699307979,29.36,78028.13,0.0,-0.97245,5e-05,2.72705]
[1777699313015,29.37,78027.04,0.0,-0.97249,5e-05,2.724]
[1777699318051,29.37,78026.65,0.0,-0.97249,5e-05,2.72391]
[1777699323086,29.38,78026.95,0.0,-0.97246,5e-05,2.72671]
[1777699328121,29.38,78028.63,0.0,-0.97235,5e-05,2.73523]
[1777699334162,29.39,78028.04,0.0,-0.97236,5e-05,2.73481]
[1777699339203,29.39,78028.03,0.0,-0.97234,5e-05,2.73625]
[1777699344234,29.4,78027.75,0.0,-0.97234,5e-05,2.73656]
[1777699345532,29.4,78034.73,0.0,-0.97198,5e-05,2.76612]
[1777699351283,29.4,78036.3,0.0,-0.97192,5e-05,2.7701]
[1777699353297,29.4,78041.92,0.0,-0.97163,5e-05,2.79429]
[1777699358332,29.41,78040.26,0.0,-0.9717,5e-05,2.7883]
[1777699363367,29.41,78039.37,0.0,-0.97174,5e-05,2.78555]
[1777699368402,29.41,78039.01,0.0,-0.97174,5e-05,2.78504]
[1777699373438,29.41,78039.24,0.0,-0.97172,5e-05,2.78695]
[1777699379479,29.42,78040.52,0.0,-0.97164,5e-05,2.79347]
[1777699385811,29.42,78042.02,0.0,-0.97155,5e-05,2.80093]
[1777699392570,29.42,78044.06,0.0,-0.97143,5e-05,2.81088]
[1777699397605,29.43,78044.33,0.0,-0.9714,5e-05,2.81292]
[1777699402640,29.43,78047.61,0.0,-0.97122,5e-05,2.82777]
[1777699407676,29.43,78047.72,0.0,-0.97121,5e-05,2.82909]
[1777699412709,29.43,78047.37,0.0,-0.97126,5e-05,2.82431]
[1777699417745,29.44,78046.56,0.0,-0.97129,5e-05,2.82165]
[1777699422780,29.44,78046.82,0.0,-0.97126,5e-05,2.82353]
[1777699427815,29.44,78047.01,0.0,-0.97125,5e-05,2.82507]
[1777699432852,29.44,78046.91,0.0,-0.97124,5e-05,2.82534]
[1777699440907,29.45,78047.38,0.0,-0.9712,5e-05,2.82842]
[1777699445942,29.45,78045.29,0.0,-0.9713,5e-05,2.82019]
[1777699453998,29.45,78045.39,0.0,-0.97129,5e-05,2.82169]
[1777699459033,29.45,78046.63,0.0,-0.97121,5e-05,2.8276]
[1777699464070,29.45,78045.94,0.0,-0.97124,5e-05,2.82528]
[1777699469103,29.46,78045.29,0.0,-0.97127,5e-05,2.82325]
[1777699474138,29.46,78044.29,0.0,-0.97135,5e-05,2.81568]
[1777699479172,29.46,78042.44,0.0,-0.97143,5e-05,2.8087]
[1777699484208,29.46,78044.05,0.0,-0.97134,5e-05,2.81649]
[1777699489242,29.47,78043.99,0.0,-0.97133,5e-05,2.81711]
[1777699494278,29.47,78045.47,0.0,-0.97124,5e-05,2.8243]
[1777699499313,29.47,78049.26,0.0,-0.97104,5e-05,2.84126]
[1777699504348,29.47,78046.23,0.0,-0.97118,5e-05,2.82912]
[1777699513411,29.48,78046.08,0.0,-0.97118,5e-05,2.82976]
[1777699518448,29.48,78043.3,0.0,-0.97131,5e-05,2.81866]
[1777699524489,29.48,78042.3,0.0,-0.97135,5e-05,2.81546]
[1777699529524,29.48,78042.99,0.0,-0.9713,5e-05,2.81921]
[1777699535567,29.49,78043.18,0.0,-0.97132,5e-05,2.81687]
[1777699540601,29.49,78042.73,0.0,-0.97134,5e-05,2.81574]
[1777699545637,29.49,78042.37,0.0,-0.97135,5e-05,2.81501]
[1777699550672,29.49,78042.93,0.0,-0.97131,5e-05,2.8182]
[1777699555707,29.5,78043.4,0.0,-0.97127,5e-05,2.82099]
[1777699560742,29.5,78044.66,0.0,-0.9712,5e-05,2.82708]
[1777699565780,29.5,78044.29,0.0,-0.97121,5e-05,2.82619]
[1777699571819,29.5,78044.55,0.0,-0.97119,5e-05,2.8281]
[1777699577151,29.5,78044.7,0.0,-0.97117,5e-05,2.82938]
[1777699582897,29.51,78044.81,0.0,-0.97116,5e-05,2.8306]
[1777699587932,29.51,78048.38,0.0,-0.97096,5e-05,2.84648]
[1777699593974,29.51,78047.61,0.0,-0.97103,5e-05,2.83967]
[1777699599010,29.51,78047.27,0.0,-0.97105,5e-05,2.83876]
[1777699605055,29.51,78046.13,0.0,-0.9711,5e-05,2.83454]
[1777699610090,29.52,78044.67,0.0,-0.97117,5e-05,2.82883]
[1777699615126,29.52,78044.01,0.0,-0.97119,5e-05,2.82663]
[1777699620160,29.52,78044.14,0.0,-0.97118,5e-05,2.82779]
[1777699626202,29.52,78044.2,0.0,-0.97117,5e-05,2.82874]
[1777699633251,29.52,78044.36,0.0,-0.97115,5e-05,2.83022]
[1777699641309,29.53,78044.26,0.0,-0.97114,5e-05,2.83068]
[1777699646341,29.53,78044.66,0.0,-0.97112,5e-05,2.83294]
[1777699651377,29.53,78044.23,0.0,-0.97117,5e-05,2.82757]
[1777699656412,29.53,78044.38,0.0,-0.97115,5e-05,2.82885]
[1777699661447,29.53,78044.41,0.0,-0.97114,5e-05,2.82967]
[1777699666482,29.53,78044.31,0.0,-0.97114,5e-05,2.82996]
[1777699671516,29.54,78043.61,0.0,-0.97117,5e-05,2.82785]
[1777699676552,29.54,78043.6,0.0,-0.97116,5e-05,2.82857]
[1777699681587,29.54,78043.43,0.0,-0.97116,5e-05,2.8286]
[1777699686622,29.54,78040.74,0.0,-0.97129,5e-05,2.8179]
[1777699691657,29.55,78040.84,0.0,-0.97127,5e-05,2.81912]
[1777699696693,29.55,78038.38,0.0,-0.97139,5e-05,2.80957]
[1777699701727,29.55,78039.28,0.0,-0.97133,5e-05,2.81434]
[1777699706762,29.55,78042.43,0.0,-0.97116,5e-05,2.82861]
[1777699713813,29.56,78042.63,0.0,-0.97117,5e-05,2.82659]
[1777699720860,29.56,78043.08,0.0,-0.97113,5e-05,2.82981]
[1777699725894,29.56,78043.28,0.0,-0.97111,5e-05,2.83161]
[1777699732944,29.57,78042.53,0.0,-0.97113,5e-05,2.82971]
[1777699738273,29.57,78042.81,0.0,-0.97111,5e-05,2.83183]
[1777699745029,29.57,78043.1,0.0,-0.97108,5e-05,2.83426]
[1777699750064,29.58,78043.07,0.0,-0.97107,5e-05,2.83489]
[1777699752077,29.58,78049.01,0.0,-0.97076,5e-05,2.8606]
[1777699754091,29.58,78061.52,0.0,-0.97009,5e-05,2.91492]
[1777699755109,29.58,78065.03,0.0,-0.9699,5e-05,2.93024]
[1777699757113,29.58,78068.6,0.0,-0.96971,5e-05,2.94583]
[1777699762148,29.58,78069.76,0.0,-0.96965,5e-05,2.95065]
[1777699767183,29.58,78073.67,0.0,-0.96944,5e-05,2.96757]
[1777699772218,29.57,78074.25,0.0,-0.96946,5e-05,2.9655]
[1777699777254,29.57,78076.15,0.0,-0.96936,5e-05,2.97349]
[1777699783298,29.57,78079.57,0.0,-0.96918,5e-05,2.98809]
[1777699788332,29.57,78079.46,0.0,-0.96919,5e-05,2.98705]
[1777699793367,29.57,78079.87,0.0,-0.96918,5e-05,2.98829]
[1777699798403,29.57,78078.83,0.0,-0.96924,5e-05,2.9831]
[1777699803437,29.57,78078.53,0.0,-0.96927,5e-05,2.98118]
[1777699808763,29.56,78079.05,0.0,-0.96925,5e-05,2.98274]
[1777699814514,29.56,78078.38,0.0,-0.96929,5e-05,2.97913]
[1777699820559,29.56,78078.22,0.0,-0.96931,5e-05,2.97765]
[1777699825596,29.56,78077.74,0.0,-0.96934,5e-05,2.97488]
[1777699830629,29.56,78077.96,0.0,-0.96934,5e-05,2.9752]
[1777699835664,29.55,78078.09,0.0,-0.96938,5e-05,2.97087]
[1777699840701,29.55,78078.12,0.0,-0.96939,5e-05,2.97033]
[1777699849044,29.55,78078.43,0.0,-0.96939,5e-05,2.9705]
[1777699854803,29.55,78079.88,0.0,-0.96932,5e-05,2.97612]
[1777699859837,29.54,78079.97,0.0,-0.96932,5e-05,2.97584]
[1777699864872,29.54,78079.92,0.0,-0.96933,5e-05,2.97494]
[1777699871922,29.54,78084.16,0.0,-0.96911,5e-05,2.99265]
[1777699876955,29.54,78085.77,0.0,-0.96904,6e-05,2.99888]
[1777699881994,29.53,78093.78,0.0,-0.96861,6e-05,3.03368]
[1777699886019,29.53,78101.46,0.0,-0.96819,6e-05,3.06724]
[1777699889329,29.53,78107.67,0.0,-0.96785,6e-05,3.09451]
[1777699891054,29.53,78113.0,0.0,-0.9676,6e-05,3.11384]
[1777699894075,29.52,78118.31,0.0,-0.9673,6e-05,3.13709]
[1777699899398,29.52,78112.87,0.0,-0.96764,6e-05,3.11038]
[1777699902131,29.52,78111.94,0.0,-0.9677,6e-05,3.10521]
[1777699907166,29.51,78114.15,0.0,-0.9676,6e-05,3.11385]
[1777699911194,29.51,78120.09,0.0,-0.96727,6e-05,3.13984]
[1777699915222,29.5,78128.12,0.0,-0.96682,6e-05,3.17551]
[1777699916229,29.5,78130.31,0.0,-0.9667,6e-05,3.18528]
[1777699921264,29.5,78131.14,0.0,-0.96668,6e-05,3.187]
[1777699926299,29.49,78129.78,0.0,-0.96679,6e-05,3.17854]
[1777699932341,29.48,78131.03,0.0,-0.96674,6e-05,3.18184]
[1777699938382,29.48,78131.98,0.0,-0.96672,6e-05,3.18369]
[1777699943420,29.47,78136.28,0.0,-0.9665,6e-05,3.20155]
[1777699948454,29.47,78139.83,0.0,-0.96632,6e-05,3.21584]
[1777699953490,29.46,78143.14,0.0,-0.9662,6e-05,3.22446]
[1777699958525,29.45,78146.97,0.0,-0.966,6e-05,3.23999]
[1777699962553,29.45,78152.31,0.0,-0.96571,6e-05,3.26313]
[1777699967588,29.44,78153.95,0.0,-0.96564,6e-05,3.26814]
[1777699972624,29.43,78155.71,0.0,-0.96557,6e-05,3.27378]
[1777699974636,29.43,78149.42,0.0,-0.96596,6e-05,3.24289]
[1777699975644,29.43,78147.09,0.0,-0.96611,6e-05,3.23141]
[1777699980679,29.42,78147.4,0.0,-0.96612,6e-05,3.23059]
[1777699985714,29.41,78148.16,0.0,-0.9661,6e-05,3.23199]
[1777699990749,29.41,78149.34,0.0,-0.96606,6e-05,3.23538]
[1777699995785,29.4,78149.38,0.0,-0.96608,6e-05,3.23343]
[1777700003842,29.39,78150.19,0.0,-0.96608,6e-05,3.23391]
[1777700010173,29.39,78150.22,0.0,-0.96611,6e-05,3.23119]
[1777700015926,29.38,78150.43,0.0,-0.96618,6e-05,3.22534]
[1777700020960,29.37,78151.39,0.0,-0.96614,6e-05,3.22791]
[1777700030314,29.37,78151.76,0.0,-0.96617,6e-05,3.22619]
[1777700035059,29.36,78156.09,0.0,-0.96593,6e-05,3.24466]
[1777700040384,29.35,78157.32,0.0,-0.96589,6e-05,3.24838]
[1777700046135,29.35,78154.47,0.0,-0.96609,6e-05,3.23235]
[1777700051170,29.34,78151.53,0.0,-0.96629,6e-05,3.21657]
[1777700056208,29.34,78142.24,0.0,-0.96686,6e-05,3.17125]
[1777700061241,29.33,78138.08,0.0,-0.96712,6e-05,3.15058]
[1777700066277,29.33,78138.51,0.0,-0.96711,6e-05,3.15125]
[1777700071311,29.33,78137.47,0.0,-0.96723,6e-05,3.14075]
[1777700076347,29.32,78138.15,0.0,-0.96721,6e-05,3.14265]
[1777700081382,29.32,78141.46,0.0,-0.96703,6e-05,3.15672]
[1777700086415,29.32,78141.06,0.0,-0.96707,6e-05,3.15353]
[1777700091451,29.31,78141.37,0.0,-0.96707,6e-05,3.15367]
[1777700096486,29.31,78141.56,0.0,-0.96707,6e-05,3.15327]
[1777700101522,29.31,78141.98,0.0,-0.96707,6e-05,3.15396]
[1777700107563,29.3,78141.32,0.0,-0.96712,6e-05,3.14939]
[1777700112598,29.3,78138.5,0.0,-0.9673,6e-05,3.13515]
[1777700118640,29.29,78137.66,0.0,-0.96737,6e-05,3.12996]
[1777700124682,29.29,78137.41,0.0,-0.9674,6e-05,3.12755]
[1777700130729,29.29,78138.24,0.0,-0.96736,6e-05,3.13016]
[1777700135766,29.29,78138.89,0.0,-0.96738,6e-05,3.12776]
[1777700141084,29.28,78138.63,0.0,-0.96741,6e-05,3.12535]
[1777700147848,29.28,78138.67,0.0,-0.96743,6e-05,3.12437]
[1777700152883,29.29,78138.97,0.0,-0.96738,6e-05,3.12818]
[1777700157918,29.3,78139.14,0.0,-0.96731,6e-05,3.13362]
[1777700164966,29.31,78138.95,0.0,-0.96725,6e-05,3.13805]
[1777700170004,29.33,78139.34,0.0,-0.96716,6e-05,3.14533]
[1777700175038,29.34,78139.41,0.0,-0.9671,6e-05,3.15014]
[1777700180072,29.35,78139.38,0.0,-0.96707,6e-05,3.15216]
[1777700185107,29.34,78138.69,0.0,-0.96713,6e-05,3.14771]
[1777700191434,29.34,78138.34,0.0,-0.96721,6e-05,3.14024]
[1777700197190,29.33,78138.12,0.0,-0.96724,6e-05,3.13779]
[1777700203234,29.33,78137.98,0.0,-0.96727,6e-05,3.13573]
[1777700205247,29.33,78143.57,0.0,-0.96695,6e-05,3.16115]
[1777700210282,29.33,78143.5,0.0,-0.96693,6e-05,3.16278]
[1777700215317,29.34,78142.04,0.0,-0.967,6e-05,3.15677]
[1777700220352,29.33,78141.18,0.0,-0.96707,6e-05,3.15128]
[1777700226394,29.33,78140.91,0.0,-0.96711,6e-05,3.14823]
[1777700230422,29.32,78149.26,0.0,-0.96664,6e-05,3.18586]
[1777700233443,29.32,78154.4,0.0,-0.96633,6e-05,3.21001]
[1777700238478,29.32,78151.59,0.0,-0.96651,6e-05,3.19591]
[1777700243513,29.32,78151.56,0.0,-0.96654,6e-05,3.19381]
[1777700248547,29.31,78150.2,0.0,-0.96664,6e-05,3.1855]
[1777700254589,29.3,78152.03,0.0,-0.96661,6e-05,3.18732]
[1777700261639,29.3,78151.89,0.0,-0.96664,6e-05,3.18518]
[1777700266674,29.31,78152.2,0.0,-0.96657,6e-05,3.19046]
[1777700271709,29.32,78152.86,0.0,-0.96648,6e-05,3.19737]
[1777700276746,29.33,78154.83,0.0,-0.96632,6e-05,3.21037]
[1777700282788,29.34,78154.27,0.0,-0.96631,6e-05,3.21099]
[1777700288832,29.33,78154.93,0.0,-0.9663,6e-05,3.21167]
[1777700293865,29.33,78155.93,0.0,-0.96624,6e-05,3.21659]
[1777700298900,29.33,78156.08,0.0,-0.96626,6e-05,3.21522]
[1777700303935,29.32,78155.17,0.0,-0.96634,6e-05,3.2089]
[1777700308969,29.32,78154.76,0.0,-0.96639,6e-05,3.20498]
[1777700315015,29.31,78155.61,0.0,-0.96641,6e-05,3.20217]
[1777700319047,29.31,78161.55,0.0,-0.96606,6e-05,3.22973]
[1777700324081,29.31,78161.09,0.0,-0.96609,6e-05,3.22768]
[1777700329116,29.31,78160.5,0.0,-0.96613,6e-05,3.2239]
[1777700334152,29.3,78165.33,0.0,-0.96587,6e-05,3.24467]
[1777700337172,29.3,78170.63,0.0,-0.96557,6e-05,3.26851]
[1777700342493,29.29,78172.81,0.0,-0.96548,6e-05,3.27587]
[1777700348251,29.28,78174.67,0.0,-0.9654,6e-05,3.28161]
[1777700353284,29.27,78173.77,0.0,-0.96549,6e-05,3.27452]
[1777700358319,29.27,78172.62,0.0,-0.9656,6e-05,3.26618]
[1777700363354,29.26,78176.08,0.0,-0.96543,6e-05,3.27988]
[1777700368390,29.25,78177.63,0.0,-0.96537,6e-05,3.2844]
[1777700373424,29.24,78177.43,0.0,-0.96546,6e-05,3.27613]
[1777700380473,29.23,78176.15,0.0,-0.96559,6e-05,3.26629]
[1777700385508,29.23,78176.17,0.0,-0.96562,6e-05,3.26382]
[1777700391551,29.22,78175.97,0.0,-0.96567,6e-05,3.25987]
[1777700398601,29.21,78175.6,0.0,-0.96573,6e-05,3.25477]
[1777700403637,29.2,78173.91,0.0,-0.96587,6e-05,3.24442]
[1777700409679,29.2,78173.92,0.0,-0.9659,6e-05,3.24181]
[1777700415718,29.19,78174.01,0.0,-0.96593,6e-05,3.23945]
[1777700420753,29.18,78177.29,0.0,-0.96576,6e-05,3.25267]
[1777700423055,29.18,78185.54,0.0,-0.96527,6e-05,3.29122]
[1777700424782,29.18,78178.51,0.0,-0.96572,6e-05,3.25636]
[1777700425789,29.18,78176.0,0.0,-0.96587,6e-05,3.24388]
[1777700430823,29.17,78176.77,0.0,-0.96586,6e-05,3.24523]
[1777700435858,29.16,78177.5,0.0,-0.96589,6e-05,3.24185]
[1777700441901,29.15,78177.33,0.0,-0.96594,6e-05,3.23809]
[1777700447944,29.15,78177.11,0.0,-0.96599,6e-05,3.23398]
[1777700453265,29.14,78176.98,0.0,-0.96603,6e-05,3.23076]
[1777700459020,29.13,78177.87,0.0,-0.96602,6e-05,3.23185]
[1777700464055,29.12,78177.73,0.0,-0.96606,6e-05,3.22847]
[1777700470100,29.12,78177.24,0.0,-0.96613,6e-05,3.22285]
[1777700475135,29.11,78177.24,0.0,-0.96617,6e-05,3.22011]
[1777700480167,29.1,78177.49,0.0,-0.96619,6e-05,3.21854]
[1777700485201,29.09,78175.4,0.0,-0.96635,6e-05,3.2059]
[1777700490236,29.09,78175.54,0.0,-0.96637,6e-05,3.20393]
[1777700498293,29.07,78175.66,0.0,-0.96646,6e-05,3.19592]
[1777700503620,29.07,78174.53,0.0,-0.96657,6e-05,3.18756]
[1777700509371,29.06,78175.27,0.0,-0.96655,6e-05,3.1886]
[1777700514406,29.05,78175.03,0.0,-0.96661,6e-05,3.18452]
[1777700521454,29.04,78174.95,0.0,-0.96665,6e-05,3.18076]
[1777700526490,29.04,78174.37,0.0,-0.96672,6e-05,3.17569]
[1777700532531,29.03,78175.02,0.0,-0.96671,6e-05,3.176]
[1777700537565,29.02,78175.35,0.0,-0.96672,6e-05,3.17529]
[1777700543901,29.02,78176.78,0.0,-0.96667,6e-05,3.17934]
[1777700552672,29.01,78177.07,0.0,-0.96675,6e-05,3.17229]
[1777700561734,28.99,78177.33,0.0,-0.96678,6e-05,3.16967]
[1777700568782,28.99,78179.16,0.0,-0.96671,6e-05,3.17532]
[1777700574114,28.98,78179.05,0.0,-0.96675,6e-05,3.17267]
[1777700579860,28.97,78179.04,0.0,-0.96678,6e-05,3.17007]
[1777700584897,28.97,78179.24,0.0,-0.96679,6e-05,3.16893]
[1777700589931,28.96,78179.16,0.0,-0.96682,6e-05,3.16645]
[1777700594965,28.96,78179.31,0.0,-0.96684,6e-05,3.1651]
[1777700601008,28.95,78179.27,0.0,-0.96688,6e-05,3.16248]
[1777700606042,28.95,78179.54,0.0,-0.96688,6e-05,3.16175]
[1777700613096,28.94,78178.81,0.0,-0.96701,6e-05,3.15111]
[1777700619133,28.93,78179.15,0.0,-0.96702,6e-05,3.15035]
[1777700625175,28.93,78179.23,0.0,-0.96704,6e-05,3.14833]
[1777700630210,28.92,78178.41,0.0,-0.96712,6e-05,3.14245]
[1777700635245,28.91,78178.32,0.0,-0.96715,6e-05,3.14002]
[1777700640280,28.91,78178.47,0.0,-0.96716,6e-05,3.13871]
[1777700645315,28.9,78175.86,0.0,-0.96734,6e-05,3.12453]
[1777700650350,28.9,78175.9,0.0,-0.96736,6e-05,3.1229]
[1777700655385,28.89,78175.92,0.0,-0.96738,6e-05,3.12121]
[1777700660420,28.89,78178.56,0.0,-0.96725,6e-05,3.13188]
[1777700666461,28.88,78178.84,0.0,-0.96726,6e-05,3.13105]
[1777700671497,28.88,78178.63,0.0,-0.96734,6e-05,3.12394]
[1777700676532,28.87,78178.54,0.0,-0.96737,6e-05,3.12152]
[1777700681570,28.87,78178.61,0.0,-0.96739,6e-05,3.12022]
[1777700686605,28.86,78178.96,0.0,-0.96739,6e-05,3.12026]
[1777700691641,28.86,78178.87,0.0,-0.96741,6e-05,3.11825]
[1777700698691,28.85,78179.28,0.0,-0.96741,6e-05,3.11796]
[1777700703724,28.85,78177.91,0.0,-0.96752,6e-05,3.10998]
[1777700708758,28.85,78174.52,0.0,-0.96773,6e-05,3.09277]
[1777700713794,28.84,78172.86,0.0,-0.96784,6e-05,3.08375]
[1777700718829,28.84,78171.17,0.0,-0.96796,6e-05,3.07466]
[1777700723864,28.84,78171.58,0.0,-0.96795,6e-05,3.07539]
[1777700728899,28.83,78167.26,0.0,-0.96821,6e-05,3.05422]
[1777700733935,28.83,78167.49,0.0,-0.96826,6e-05,3.04992]
[1777700738969,28.83,78167.13,0.0,-0.96829,6e-05,3.04728]
[1777700744007,28.83,78167.63,0.0,-0.96827,6e-05,3.04868]
[1777700749039,28.82,78167.62,0.0,-0.96828,6e-05,3.04781]
[1777700754074,28.82,78167.1,0.0,-0.96832,6e-05,3.04462]
[1777700759111,28.82,78167.12,0.0,-0.96833,6e-05,3.04396]
[1777700764144,28.82,78165.49,0.0,-0.96843,6e-05,3.03569]
[1777700774217,28.81,78164.81,0.0,-0.96849,6e-05,3.03121]
[1777700781269,28.81,78163.51,0.0,-0.96858,6e-05,3.02435]
[1777700786303,28.81,78162.37,0.0,-0.96865,6e-05,3.01852]
[1777700796372,28.81,78163.4,0.0,-0.96865,6e-05,3.01777]
[1777700801486,28.8,78173.99,0.0,-0.96805,6e-05,3.06572]
[1777700802490,28.8,78203.12,0.0,-0.96632,6e-05,3.20331]
[1777700803497,28.81,78216.51,0.0,-0.96548,6e-05,3.26939]
[1777700804503,28.81,78216.57,0.0,-0.96547,6e-05,3.26984]
[1777700808533,28.81,78209.9,0.0,-0.96587,6e-05,3.23813]
[1777700813570,28.8,78205.89,0.0,-0.96615,6e-05,3.2164]
[1777700818604,28.8,78203.65,0.0,-0.96632,6e-05,3.2033]
[1777700823639,28.79,78202.24,0.0,-0.96643,6e-05,3.19426]
[1777700826660,28.79,78196.99,0.0,-0.96676,6e-05,3.16789]
[1777700831695,28.78,78197.21,0.0,-0.96678,6e-05,3.16698]
[1777700839754,28.77,78196.01,0.0,-0.96689,6e-05,3.15822]
[1777700844788,28.77,78196.07,0.0,-0.96691,6e-05,3.15664]
[1777700849823,28.76,78195.88,0.0,-0.96694,6e-05,3.1539]
[1777700854862,28.76,78194.38,0.0,-0.9671,6e-05,3.14057]
[1777700857879,28.76,78190.14,0.0,-0.96736,6e-05,3.11957]
[1777700862915,28.75,78190.27,0.0,-0.96737,6e-05,3.11864]
[1777700867949,28.75,78190.28,0.0,-0.9674,6e-05,3.11687]
[1777700870970,28.75,78195.96,0.0,-0.96707,6e-05,3.1428]
[1777700873990,28.74,78201.12,0.0,-0.96677,6e-05,3.1666]
[1777700879027,28.74,78205.17,0.0,-0.96656,6e-05,3.18346]
[1777700884062,28.73,78200.86,0.0,-0.96684,6e-05,3.16081]
[1777700889097,28.73,78198.41,0.0,-0.96702,6e-05,3.14714]
[1777700895142,28.72,78195.16,0.0,-0.96724,6e-05,3.12948]
[1777700900176,28.71,78190.65,0.0,-0.96753,6e-05,3.10645]
[1777700904202,28.71,78188.65,0.0,-0.96766,6e-05,3.09581]
[1777700910244,28.71,78189.86,0.0,-0.96761,6e-05,3.09967]
[1777700915283,28.7,78190.0,0.0,-0.96767,6e-05,3.09445]
[1777700920313,28.7,78189.94,0.0,-0.96769,6e-05,3.09274]
[1777700926583,28.69,78189.85,0.0,-0.96772,6e-05,3.09062]
[1777700932398,28.69,78185.89,0.0,-0.96797,6e-05,3.07044]
[1777700937435,28.69,78185.98,0.0,-0.96798,6e-05,3.06966]
[1777700942469,28.68,78183.04,0.0,-0.96817,6e-05,3.05476]
[1777700946723,28.68,78194.42,0.0,-0.96751,6e-05,3.10726]
[1777700947504,28.68,78194.42,0.0,-0.96751,6e-05,3.107]
[1777700953546,28.68,78190.82,0.0,-0.96775,6e-05,3.08838]
[1777700958581,28.67,78185.34,0.0,-0.96808,6e-05,3.06146]
[1777700965630,28.67,78183.76,0.0,-0.96819,6e-05,3.05258]
[1777700970665,28.67,78186.53,0.0,-0.96802,6e-05,3.06672]
[1777700975699,28.68,78187.45,0.0,-0.96795,6e-05,3.07126]
[1777700980735,28.7,78189.7,0.0,-0.96776,6e-05,3.08636]
[1777700987006,28.71,78190.36,0.0,-0.96765,6e-05,3.09479]
[1777700994833,28.71,78192.84,0.0,-0.96752,6e-05,3.10552]
[1777700999868,28.7,78194.27,0.0,-0.96745,6e-05,3.1109]
[1777701004904,28.71,78194.22,0.0,-0.96741,6e-05,3.11382]
[1777701010945,28.71,78193.93,0.0,-0.96744,6e-05,3.11147]
[1777701015980,28.72,78194.6,0.0,-0.96738,6e-05,3.11667]
[1777701021015,28.72,78195.45,0.0,-0.9673,6e-05,3.12232]
[1777701026049,28.72,78194.9,0.0,-0.96734,6e-05,3.11952]
[1777701032091,28.72,78195.87,0.0,-0.96735,6e-05,3.11811]
[1777701037357,28.71,78195.78,0.0,-0.96737,6e-05,3.11618]
[1777701043169,28.71,78192.78,0.0,-0.96756,6e-05,3.10084]
[1777701045184,28.71,78185.4,0.0,-0.96801,6e-05,3.06565]
[1777701047427,28.71,78177.22,0.0,-0.96848,6e-05,3.02732]
[1777701049211,28.71,78174.59,0.0,-0.96864,6e-05,3.01494]
[1777701054246,28.7,78173.96,0.0,-0.96868,6e-05,3.01157]
[1777701059281,28.7,78172.67,0.0,-0.96876,6e-05,3.00525]
[1777701067621,28.7,78171.51,0.0,-0.96883,6e-05,2.99932]
[1777701073379,28.7,78170.26,0.0,-0.96891,6e-05,2.99314]
[1777701078414,28.7,78169.79,0.0,-0.96894,6e-05,2.9907]
[1777701083449,28.7,78167.96,0.0,-0.96905,6e-05,2.98211]
[1777701093520,28.7,78167.38,0.0,-0.96913,6e-05,2.97486]
[1777701098553,28.7,78167.38,0.0,-0.96913,6e-05,2.97478]
[1777701104596,28.7,78164.99,0.0,-0.96926,6e-05,2.96384]
[1777701109632,28.7,78165.17,0.0,-0.96925,6e-05,2.96476]
[1777701115674,28.7,78165.28,0.0,-0.96925,6e-05,2.96536]
[1777701122723,28.7,78165.35,0.0,-0.96924,6e-05,2.96582]
[1777701128043,28.7,78165.71,0.0,-0.96922,6e-05,2.96758]
[1777701133797,28.7,78165.71,0.0,-0.96922,6e-05,2.96772]
[1777701136821,28.7,78176.75,0.0,-0.96858,6e-05,3.01852]
[1777701137831,28.7,78178.84,0.0,-0.96846,6e-05,3.02816]
[1777701139843,28.7,78183.37,0.0,-0.9682,6e-05,3.04904]
[1777701144876,28.7,78186.88,0.0,-0.96801,6e-05,3.06474]
[1777701149912,28.7,78188.49,0.0,-0.96792,6e-05,3.0715]
[1777701154947,28.69,78192.7,0.0,-0.96773,6e-05,3.08605]
[1777701163003,28.69,78195.65,0.0,-0.96757,6e-05,3.09843]
[1777701168038,28.69,78196.06,0.0,-0.96756,6e-05,3.09936]
[1777701174079,28.68,78196.75,0.0,-0.96753,6e-05,3.10135]
[1777701179117,28.68,78197.18,0.0,-0.96752,6e-05,3.10229]
[1777701186165,28.68,78197.2,0.0,-0.96754,6e-05,3.10083]
[1777701191201,28.67,78200.08,0.0,-0.96738,6e-05,3.1133]
[1777701197244,28.67,78199.86,0.0,-0.96741,6e-05,3.11087]
[1777701203284,28.67,78200.38,0.0,-0.9674,6e-05,3.11192]
[1777701208606,28.66,78199.18,0.0,-0.96748,6e-05,3.10537]
[1777701214368,28.66,78197.15,0.0,-0.96766,6e-05,3.09044]
[1777701218676,28.66,78191.01,0.0,-0.96803,6e-05,3.06109]
[1777701225443,28.66,78192.39,0.0,-0.96796,6e-05,3.06647]
[1777701230477,28.65,78194.94,0.0,-0.96782,6e-05,3.07762]
[1777701235513,28.65,78198.38,0.0,-0.96763,6e-05,3.09287]
[1777701240548,28.65,78198.78,0.0,-0.96762,6e-05,3.09378]
[1777701246591,28.65,78193.96,0.0,-0.96792,6e-05,3.07]
[1777701251626,28.64,78193.84,0.0,-0.96793,6e-05,3.06861]
[1777701256660,28.64,78195.57,0.0,-0.96784,6e-05,3.07596]
[1777701261699,28.64,78195.99,0.0,-0.96783,6e-05,3.0772]
[1777701264721,28.64,78189.69,0.0,-0.9682,6e-05,3.04732]
[1777701269029,28.64,78184.35,0.0,-0.96852,6e-05,3.02207]
[1777701274792,28.64,78182.26,0.0,-0.96869,6e-05,3.0075]
[1777701279827,28.63,78178.29,0.0,-0.96892,6e-05,2.98881]
[1777701284861,28.63,78176.29,0.0,-0.96904,6e-05,2.97925]
[1777701289896,28.63,78178.28,0.0,-0.96893,6e-05,2.98796]
[1777701295938,28.63,78177.64,0.0,-0.96898,6e-05,2.98439]
[1777701300973,28.63,78177.86,0.0,-0.96897,6e-05,2.98485]
[1777701306008,28.63,78177.07,0.0,-0.96902,6e-05,2.98064]
[1777701312050,28.63,78177.12,0.0,-0.96903,6e-05,2.98013]
[1777701317086,28.62,78176.9,0.0,-0.96905,6e-05,2.97848]
[1777701322120,28.62,78175.43,0.0,-0.96914,6e-05,2.97112]
[1777701328162,28.62,78174.61,0.0,-0.9692,6e-05,2.96664]
[1777701333197,28.62,78176.11,0.0,-0.96916,6e-05,2.96856]
[1777701338229,28.62,78177.43,0.0,-0.9691,6e-05,2.9739]
[1777701343268,28.61,78178.93,0.0,-0.96902,6e-05,2.98003]
[1777701349589,28.61,78180.45,0.0,-0.96895,6e-05,2.98596]
[1777701355351,28.61,78180.45,0.0,-0.96896,6e-05,2.98521]
[1777701360390,28.61,78184.71,0.0,-0.96872,6e-05,3.00414]
[1777701365424,28.61,78190.08,0.0,-0.96842,6e-05,3.02833]
[1777701370459,28.6,78191.58,0.0,-0.96834,6e-05,3.03435]
[1777701375494,28.6,78193.39,0.0,-0.96824,6e-05,3.04211]
[1777701380529,28.6,78193.79,0.0,-0.96823,6e-05,3.04294]
[1777701387578,28.59,78193.81,0.0,-0.96825,6e-05,3.04183]
[1777701392613,28.59,78196.03,0.0,-0.96817,6e-05,3.04694]
[1777701397647,28.59,78191.51,0.0,-0.96845,6e-05,3.02516]
[1777701402683,28.59,78192.8,0.0,-0.96838,6e-05,3.03047]
[1777701407717,28.59,78191.7,0.0,-0.96845,6e-05,3.02465]
[1777701412753,28.58,78192.13,0.0,-0.96844,6e-05,3.02598]
[1777701418795,28.58,78193.0,0.0,-0.96839,6e-05,3.02926]
[1777701423830,28.58,78193.52,0.0,-0.96837,6e-05,3.03115]
[1777701428865,28.58,78194.06,0.0,-0.96835,6e-05,3.03313]
[1777701433901,28.58,78194.5,0.0,-0.96833,6e-05,3.03463]
[1777701440234,28.58,78193.67,0.0,-0.96839,6e-05,3.02992]
[1777701447998,28.57,78194.29,0.0,-0.96837,6e-05,3.03166]
[1777701454040,28.57,78194.43,0.0,-0.96841,6e-05,3.02712]
[1777701457062,28.57,78199.9,0.0,-0.9681,6e-05,3.05223]
[1777701463103,28.57,78199.55,0.0,-0.96813,6e-05,3.04956]
[1777701469145,28.56,78199.57,0.0,-0.96814,6e-05,3.04867]
[1777701476196,28.56,78199.6,0.0,-0.96815,6e-05,3.04776]
[1777701482241,28.56,78200.0,0.0,-0.96814,6e-05,3.04875]
[1777701487273,28.56,78196.95,0.0,-0.96833,6e-05,3.03386]
[1777701492310,28.56,78196.84,0.0,-0.96834,6e-05,3.03274]
[1777701497343,28.55,78197.64,0.0,-0.9683,6e-05,3.03587]
[1777701502378,28.55,78198.61,0.0,-0.96825,6e-05,3.03984]
[1777701509426,28.55,78198.52,0.0,-0.96827,6e-05,3.03869]
[1777701515469,28.55,78199.2,0.0,-0.96828,6e-05,3.03695]
[1777701520807,28.55,78199.4,0.0,-0.96827,6e-05,3.03739]
[1777701526547,28.55,78199.21,0.0,-0.96829,6e-05,3.03613]
[1777701531581,28.55,78199.73,0.0,-0.96826,6e-05,3.0382]
[1777701536616,28.54,78198.79,0.0,-0.96832,6e-05,3.03351]
[1777701541651,28.54,78198.68,0.0,-0.96833,6e-05,3.03267]
[1777701546686,28.54,78198.04,0.0,-0.96837,6e-05,3.02946]
[1777701551720,28.54,78198.12,0.0,-0.96837,6e-05,3.02965]
[1777701557763,28.54,78198.78,0.0,-0.96833,6e-05,3.03249]
[1777701562798,28.54,78199.11,0.0,-0.96832,6e-05,3.03382]
[1777701567833,28.54,78198.68,0.0,-0.96834,6e-05,3.03163]
[1777701572868,28.54,78198.32,0.0,-0.96841,6e-05,3.02543]
[1777701577903,28.54,78198.12,0.0,-0.96842,6e-05,3.02438]
[1777701585959,28.54,78198.73,0.0,-0.96839,6e-05,3.02702]
[1777701591297,28.54,78199.83,0.0,-0.96833,6e-05,3.03203]
[1777701594015,28.54,78186.97,0.0,-0.96907,6e-05,2.97233]
[1777701595027,28.54,78174.89,0.0,-0.96976,6e-05,2.91716]
[1777701596029,28.54,78168.97,0.0,-0.97009,6e-05,2.8905]
[1777701597036,28.54,78167.1,0.0,-0.97019,6e-05,2.88227]
[1777701601369,28.54,78175.99,0.0,-0.96968,6e-05,2.92332]
[1777701603079,28.54,78180.53,0.0,-0.96942,6e-05,2.94436]
[1777701605102,28.54,78182.93,0.0,-0.96928,6e-05,2.95551]
[1777701610130,28.54,78181.19,0.0,-0.96938,6e-05,2.94794]
[1777701615172,28.55,78179.1,0.0,-0.96949,6e-05,2.93887]
[1777701620198,28.55,78177.61,0.0,-0.96957,6e-05,2.93262]
[1777701625234,28.55,78176.55,0.0,-0.96962,6e-05,2.92841]
[1777701630269,28.55,78175.38,0.0,-0.96968,6e-05,2.92377]
[1777701635307,28.55,78175.02,0.0,-0.96973,6e-05,2.9186]
[1777701640340,28.56,78174.74,0.0,-0.96974,6e-05,2.91808]
[1777701643363,28.56,78182.53,0.0,-0.96929,6e-05,2.95405]
[1777701645374,28.56,78182.41,0.0,-0.96929,6e-05,2.95366]
[1777701651415,28.56,78181.74,0.0,-0.96933,6e-05,2.95101]
[1777701656455,28.56,78180.73,0.0,-0.96938,6e-05,2.94664]
[1777701661486,28.56,78179.95,0.0,-0.96942,6e-05,2.94325]
[1777701664507,28.56,78184.18,0.0,-0.96918,6e-05,2.96265]
[1777701669542,28.56,78188.76,0.0,-0.96892,6e-05,2.98358]
[1777701675583,28.56,78189.29,0.0,-0.96889,6e-05,2.98567]
[1777701681945,28.56,78189.61,0.0,-0.96888,6e-05,2.98667]
[1777701688675,28.56,78190.04,0.0,-0.96886,6e-05,2.98819]
[1777701693710,28.55,78191.66,0.0,-0.96882,6e-05,2.9909]
[1777701698746,28.55,78192.56,0.0,-0.96877,6e-05,2.99459]
[1777701703781,28.55,78193.17,0.0,-0.96874,6e-05,2.99687]
[1777701706801,28.55,78198.75,0.0,-0.96842,6e-05,3.0223]
[1777701712155,28.55,78200.23,0.0,-0.96835,6e-05,3.02838]
[1777701717877,28.55,78201.99,0.0,-0.96826,6e-05,3.03558]
[1777701722916,28.54,78202.49,0.0,-0.96824,6e-05,3.03701]
[1777701727949,28.54,78202.47,0.0,-0.96825,6e-05,3.03602]
[1777701732983,28.54,78201.89,0.0,-0.9683,6e-05,3.03243]
[1777701738018,28.54,78203.53,0.0,-0.96821,6e-05,3.03922]
[1777701743054,28.53,78203.17,0.0,-0.96825,6e-05,3.03662]
[1777701748089,28.53,78202.06,0.0,-0.96832,6e-05,3.03053]
[1777701753124,28.53,78202.23,0.0,-0.96837,6e-05,3.02609]
[1777701759165,28.53,78206.35,0.0,-0.96814,6e-05,3.04422]
[1777701764201,28.52,78206.35,0.0,-0.96815,6e-05,3.04326]
[1777701769236,28.52,78208.07,0.0,-0.96806,6e-05,3.05047]
[1777701774270,28.52,78207.41,0.0,-0.96811,6e-05,3.04655]
[1777701779306,28.52,78206.78,0.0,-0.96816,6e-05,3.04278]
[1777701785348,28.51,78206.57,0.0,-0.96818,6e-05,3.04084]
[1777701790383,28.51,78207.71,0.0,-0.96812,6e-05,3.04537]
[1777701795419,28.51,78217.68,0.0,-0.96754,6e-05,3.09149]
[1777701797433,28.51,78219.47,0.0,-0.96744,6e-05,3.0995]
[1777701802468,28.5,78222.58,0.0,-0.96727,6e-05,3.11299]
[1777701808513,28.5,78223.43,0.0,-0.96724,6e-05,3.11544]
[1777701813545,28.5,78223.74,0.0,-0.96728,6e-05,3.11114]
[1777701818580,28.49,78224.21,0.0,-0.96727,6e-05,3.11202]
[1777701824622,28.49,78224.79,0.0,-0.96726,6e-05,3.11311]
[1777701830664,28.48,78229.18,0.0,-0.96702,6e-05,3.13221]
[1777701835702,28.48,78229.87,0.0,-0.967,6e-05,3.13379]
[1777701840734,28.47,78225.8,0.0,-0.96727,6e-05,3.11268]
[1777701845769,28.47,78226.93,0.0,-0.96722,6e-05,3.11653]
[1777701850807,28.47,78225.39,0.0,-0.96733,6e-05,3.10766]
[1777701855838,28.46,78224.99,0.0,-0.96737,6e-05,3.10425]
[1777701860875,28.46,78224.38,0.0,-0.96743,6e-05,3.0998]
[1777701866915,28.45,78225.03,0.0,-0.96741,6e-05,3.10107]
[1777701872960,28.45,78225.31,0.0,-0.96747,6e-05,3.09588]
[1777701878314,28.44,78225.28,0.0,-0.96749,6e-05,3.09425]
[1777701884038,28.44,78224.88,0.0,-0.96753,6e-05,3.09058]
[1777701889071,28.43,78226.09,0.0,-0.96748,6e-05,3.09484]
[1777701894105,28.43,78228.1,0.0,-0.96738,6e-05,3.10278]
[1777701900148,28.42,78228.03,0.0,-0.96741,6e-05,3.10048]
[1777701905183,28.42,78226.5,0.0,-0.96752,6e-05,3.09159]
[1777701910218,28.42,78226.32,0.0,-0.96755,6e-05,3.08915]
[1777701915253,28.41,78225.62,0.0,-0.96761,6e-05,3.08425]
[1777701920290,28.41,78225.61,0.0,-0.96764,6e-05,3.0826]
[1777701925322,28.4,78224.66,0.0,-0.96771,6e-05,3.07645]
[1777701930359,28.4,78225.38,0.0,-0.96769,6e-05,3.07821]
[1777701933380,28.4,78230.72,0.0,-0.96743,6e-05,3.09816]
[1777701938736,28.39,78231.15,0.0,-0.96743,6e-05,3.09835]
[1777701944456,28.38,78233.3,0.0,-0.96732,6e-05,3.10642]
[1777701949493,28.38,78237.59,0.0,-0.96709,6e-05,3.1251]
[1777701954527,28.37,78240.7,0.0,-0.96692,6e-05,3.13812]
[1777701959562,28.37,78241.49,0.0,-0.9669,6e-05,3.13997]
[1777701964600,28.36,78241.95,0.0,-0.9669,6e-05,3.14027]
[1777701969634,28.36,78244.34,0.0,-0.96677,6e-05,3.14987]
[1777701976681,28.35,78242.23,0.0,-0.96694,6e-05,3.13701]
[1777701981716,28.35,78240.29,0.0,-0.96708,6e-05,3.12582]
[1777701986754,28.34,78240.05,0.0,-0.96712,6e-05,3.12284]
[1777701991789,28.34,78242.4,0.0,-0.96704,6e-05,3.12786]
[1777701996822,28.33,78244.73,0.0,-0.96692,6e-05,3.13742]
[1777702001857,28.33,78246.0,0.0,-0.96686,6e-05,3.14187]
[1777702006892,28.32,78236.82,0.0,-0.96744,6e-05,3.09611]
[1777702008906,28.32,78235.38,0.0,-0.96754,6e-05,3.08864]
[1777702015956,28.32,78233.54,0.0,-0.96767,6e-05,3.07795]
[1777702020990,28.31,78236.2,0.0,-0.96753,6e-05,3.08927]
[1777702026028,28.31,78236.01,0.0,-0.96756,6e-05,3.087]
[1777702031061,28.31,78236.92,0.0,-0.96752,6e-05,3.08997]
[1777702036097,28.3,78238.55,0.0,-0.96744,6e-05,3.09638]
[1777702041133,28.3,78239.77,0.0,-0.96739,6e-05,3.10078]
[1777702046166,28.29,78240.18,0.0,-0.96738,6e-05,3.10102]
[1777702051202,28.29,78241.67,0.0,-0.96736,6e-05,3.10227]
[1777702056237,28.29,78241.75,0.0,-0.96737,6e-05,3.10121]
[1777702061271,28.28,78236.7,0.0,-0.96769,6e-05,3.07575]
[1777702069684,28.28,78232.63,0.0,-0.96796,6e-05,3.05458]
[1777702077385,28.27,78229.54,0.0,-0.96816,6e-05,3.0383]
[1777702082419,28.27,78227.16,0.0,-0.96832,6e-05,3.0261]
[1777702089824,28.27,78225.97,0.0,-0.9684,6e-05,3.01921]
[1777702091483,28.27,78217.86,0.0,-0.96888,6e-05,2.98085]
[1777702092493,28.27,78213.45,0.0,-0.96914,6e-05,2.96021]
[1777702094507,28.27,78208.33,0.0,-0.96944,6e-05,2.93638]
[1777702099895,28.27,78208.69,0.0,-0.96942,6e-05,2.93792]
[1777702105583,28.27,78209.68,0.0,-0.96936,6e-05,2.94237]
[1777702111626,28.26,78214.24,0.0,-0.96915,6e-05,2.95898]
[1777702116660,28.26,78215.03,0.0,-0.9691,6e-05,2.96248]
[1777702121696,28.26,78215.16,0.0,-0.9691,6e-05,2.96294]
[1777702128745,28.26,78215.81,0.0,-0.96906,6e-05,2.96579]
[1777702140829,28.26,78216.36,0.0,-0.96903,6e-05,2.96806]
[1777702147878,28.26,78217.09,0.0,-0.96899,6e-05,2.9713]
[1777702155934,28.26,78217.71,0.0,-0.96896,6e-05,2.97402]
[1777702166007,28.26,78217.96,0.0,-0.96895,6e-05,2.975]
[1777702172049,28.26,78218.14,0.0,-0.96898,6e-05,2.97141]
[1777702178091,28.26,78218.46,0.0,-0.96896,6e-05,2.97284]
[1777702183127,28.26,78218.06,0.0,-0.96898,6e-05,2.97094]
[1777702189169,28.26,78218.3,0.0,-0.96897,6e-05,2.97201]
[1777702194204,28.26,78214.72,0.0,-0.96918,6e-05,2.95535]
[1777702200595,28.26,78213.59,0.0,-0.96924,6e-05,2.95021]
[1777702206289,28.26,78212.9,0.0,-0.96928,6e-05,2.94707]
[1777702211323,28.26,78211.09,0.0,-0.96939,6e-05,2.93879]
[1777702216359,28.26,78210.48,0.0,-0.96942,6e-05,2.93605]
[1777702221399,28.26,78209.79,0.0,-0.96946,6e-05,2.93295]
[1777702226431,28.26,78209.49,0.0,-0.96948,6e-05,2.93165]
[1777702232473,28.26,78208.75,0.0,-0.96956,6e-05,2.92404]
[1777702237509,28.26,78208.45,0.0,-0.96957,6e-05,2.92276]
[1777702242546,28.26,78208.21,0.0,-0.96959,6e-05,2.92175]
[1777702250948,28.26,78208.15,0.0,-0.96959,6e-05,2.92161]
[1777702256642,28.26,78207.3,0.0,-0.96964,6e-05,2.91779]
[1777702263693,28.26,78207.34,0.0,-0.96963,6e-05,2.91805]
[1777702271087,28.26,78207.65,0.0,-0.96962,6e-05,2.91953]
[1777702276782,28.26,78208.05,0.0,-0.96959,6e-05,2.92139]
[1777702281817,28.26,78208.11,0.0,-0.96959,6e-05,2.92169]
[1777702286852,28.26,78208.23,0.0,-0.96958,6e-05,2.92226]
[1777702291887,28.26,78208.83,0.0,-0.96959,6e-05,2.92076]
[1777702296922,28.26,78209.45,0.0,-0.96955,6e-05,2.92365]
[1777702301957,28.26,78209.63,0.0,-0.96954,6e-05,2.92451]
[1777702307999,28.26,78209.99,0.0,-0.96952,6e-05,2.92621]
[1777702316055,28.26,78209.81,0.0,-0.96953,6e-05,2.92542]
[1777702321090,28.26,78209.5,0.0,-0.96955,6e-05,2.92401]
[1777702327132,28.26,78209.36,0.0,-0.96956,6e-05,2.9234]
[1777702332167,28.26,78209.6,0.0,-0.96954,6e-05,2.92453]
[1777702337202,28.26,78209.6,0.0,-0.96954,6e-05,2.92455]
[1777702347269,28.26,78209.51,0.0,-0.96955,6e-05,2.92418]
[1777702352308,28.27,78208.46,0.0,-0.96965,6e-05,2.9151]
[1777702357343,28.27,78207.25,0.0,-0.96972,6e-05,2.90966]
[1777702362378,28.27,78207.64,0.0,-0.96969,6e-05,2.91159]
[1777702367417,28.27,78208.43,0.0,-0.96964,6e-05,2.91536]
[1777702372448,28.27,78205.59,0.0,-0.9698,6e-05,2.90245]
[1777702377484,28.27,78203.78,0.0,-0.9699,6e-05,2.89446]
[1777702382518,28.27,78204.1,0.0,-0.96988,6e-05,2.89623]
[1777702391933,28.27,78204.47,0.0,-0.96985,6e-05,2.89855]
[1777702398630,28.27,78204.3,0.0,-0.96986,6e-05,2.89829]
[1777702403665,28.27,78204.54,0.0,-0.96984,6e-05,2.8998]
[1777702408701,28.27,78203.73,0.0,-0.96988,6e-05,2.89654]
[1777702413735,28.27,78203.81,0.0,-0.96991,6e-05,2.89311]
[1777702419777,28.28,78204.27,0.0,-0.96988,6e-05,2.89583]
[1777702425820,28.28,78203.38,0.0,-0.96992,6e-05,2.89241]
[1777702430855,28.28,78203.63,0.0,-0.9699,6e-05,2.89405]
[1777702435889,28.28,78202.1,0.0,-0.96998,6e-05,2.88756]
[1777702437903,28.28,78199.31,0.0,-0.97013,6e-05,2.87511]
[1777702440927,28.28,78191.05,0.0,-0.97059,6e-05,2.83816]
[1777702442938,28.28,78187.44,0.0,-0.97079,6e-05,2.82235]
[1777702447973,28.29,78185.26,0.0,-0.97089,6e-05,2.81368]
[1777702456028,28.29,78184.03,0.0,-0.97094,6e-05,2.80996]
[1777702462072,28.3,78181.66,0.0,-0.97105,6e-05,2.80069]
[1777702467107,28.3,78178.45,0.0,-0.97122,5e-05,2.78752]
[1777702472141,28.3,78177.18,0.0,-0.97131,5e-05,2.77884]
[1777702477177,28.31,78176.84,0.0,-0.97132,5e-05,2.77848]
[1777702482212,28.31,78174.03,0.0,-0.97146,5e-05,2.7672]
[1777702489261,28.31,78173.97,0.0,-0.97144,5e-05,2.76856]
[1777702492282,28.32,78163.69,0.0,-0.97199,5e-05,2.72402]
[1777702493289,28.32,78151.78,0.0,-0.97261,5e-05,2.67259]
[1777702494296,28.32,78144.51,0.0,-0.97299,5e-05,2.64175]
[1777702495303,28.32,78144.15,0.0,-0.973,5e-05,2.64065]
[1777702500339,28.32,78147.55,0.0,-0.9728,5e-05,2.65742]
[1777702502352,28.33,78153.2,0.0,-0.97249,5e-05,2.68261]
[1777702504366,28.33,78156.79,0.0,-0.97229,5e-05,2.69892]
[1777702510408,28.34,78158.88,0.0,-0.97215,5e-05,2.7102]
[1777702515444,28.34,78159.07,0.0,-0.97212,5e-05,2.71281]
[1777702520479,28.35,78160.77,0.0,-0.97201,5e-05,2.72197]
[1777702526521,28.35,78161.6,0.0,-0.97194,5e-05,2.7276]
[1777702532919,28.36,78165.03,0.0,-0.97177,5e-05,2.7407]
[1777702540621,28.36,78166.2,0.0,-0.97168,5e-05,2.748]
[1777702547669,28.37,78166.7,0.0,-0.97163,5e-05,2.75228]
[1777702553058,28.37,78168.39,0.0,-0.97151,5e-05,2.76145]
[1777702558745,28.38,78169.15,0.0,-0.97145,5e-05,2.76647]
[1777702563128,28.38,78180.31,0.0,-0.97083,6e-05,2.81704]
[1777702569826,28.39,78180.22,0.0,-0.97081,6e-05,2.81808]
[1777702574859,28.39,78178.97,0.0,-0.97087,6e-05,2.81353]
[1777702579892,28.39,78178.93,0.0,-0.97086,6e-05,2.81435]
[1777702585935,28.39,78179.26,0.0,-0.97083,6e-05,2.81699]
[1777702590972,28.4,78179.02,0.0,-0.97083,6e-05,2.81697]
[1777702597011,28.4,78179.84,0.0,-0.97081,6e-05,2.81787]
[1777702602046,28.41,78180.01,0.0,-0.97078,6e-05,2.8199]
[1777702609096,28.41,78180.34,0.0,-0.97074,6e-05,2.82325]
[1777702616153,28.42,78180.04,0.0,-0.97073,6e-05,2.82389]
[1777702621186,28.42,78179.6,0.0,-0.97074,6e-05,2.82336]
[1777702626224,28.42,78180.33,0.0,-0.97068,6e-05,2.82799]
[1777702631256,28.43,78180.31,0.0,-0.97066,6e-05,2.82927]
[1777702638306,28.43,78180.27,0.0,-0.97064,6e-05,2.83093]
[1777702643340,28.44,78180.03,0.0,-0.97064,6e-05,2.83111]
[1777702649382,28.44,78179.34,0.0,-0.97066,6e-05,2.82951]
[1777702655424,28.44,78179.46,0.0,-0.97068,6e-05,2.82733]
[1777702663480,28.45,78178.66,0.0,-0.97069,6e-05,2.82577]
[1777702668515,28.45,78178.85,0.0,-0.97067,6e-05,2.82797]
[1777702673550,28.46,78178.81,0.0,-0.97065,6e-05,2.82919]
[1777702675564,28.46,78188.35,0.0,-0.97011,6e-05,2.87268]
[1777702676571,28.46,78192.88,0.0,-0.96985,6e-05,2.89346]
[1777702677578,28.46,78193.21,0.0,-0.96983,6e-05,2.89515]
[1777702682613,28.46,78195.36,0.0,-0.9697,6e-05,2.90582]
[1777702687651,28.47,78195.22,0.0,-0.9697,6e-05,2.90595]
[1777702692685,28.47,78196.31,0.0,-0.96963,6e-05,2.91162]
[1777702697720,28.47,78196.48,0.0,-0.96961,6e-05,2.91304]
[1777702702755,28.47,78197.85,0.0,-0.96952,6e-05,2.9199]
[1777702707793,28.47,78198.61,0.0,-0.96947,6e-05,2.92393]
[1777702712825,28.47,78197.55,0.0,-0.96957,6e-05,2.91529]
[1777702717864,28.48,78195.57,0.0,-0.96967,6e-05,2.90691]
[1777702724258,28.48,78195.67,0.0,-0.96966,6e-05,2.90806]
[1777702730950,28.48,78195.39,0.0,-0.96967,6e-05,2.90756]
[1777702735986,28.48,78196.1,0.0,-0.96962,6e-05,2.9113]
[1777702742036,28.48,78196.44,0.0,-0.96959,6e-05,2.91342]
[1777702747068,28.48,78195.81,0.0,-0.96962,6e-05,2.91101]
[1777702752101,28.48,78195.47,0.0,-0.96964,6e-05,2.90993]
[1777702757136,28.49,78195.95,0.0,-0.9696,6e-05,2.91257]
[1777702762172,28.49,78197.88,0.0,-0.96949,6e-05,2.92178]
[1777702764541,28.49,78190.08,0.0,-0.96993,6e-05,2.88641]
[1777702767207,28.49,78187.75,0.0,-0.97006,6e-05,2.8762]
[1777702772242,28.49,78185.78,0.0,-0.9702,6e-05,2.86381]
[1777702777276,28.49,78181.89,0.0,-0.9704,6e-05,2.84725]
[1777702782312,28.5,78179.19,0.0,-0.97054,6e-05,2.83629]
[1777702788354,28.5,78179.13,0.0,-0.97053,6e-05,2.83737]
[1777702794396,28.5,78177.31,0.0,-0.97061,6e-05,2.8305]
[1777702801448,28.51,78177.11,0.0,-0.97061,6e-05,2.831]
[1777702808494,28.51,78175.94,0.0,-0.97065,6e-05,2.82724]
[1777702815543,28.52,78175.23,0.0,-0.97067,6e-05,2.82552]
[1777702820578,28.52,78175.36,0.0,-0.97065,6e-05,2.82712]
[1777702825613,28.52,78178.84,0.0,-0.97045,6e-05,2.84371]
[1777702830650,28.52,78180.54,0.0,-0.97034,6e-05,2.85219]
[1777702839711,28.53,78179.88,0.0,-0.9704,6e-05,2.84666]
[1777702845113,28.53,78179.78,0.0,-0.97039,6e-05,2.84741]
[1777702851797,28.54,78179.35,0.0,-0.9704,6e-05,2.84672]
[1777702856831,28.54,78178.57,0.0,-0.97043,6e-05,2.8443]
[1777702865253,28.54,78178.33,0.0,-0.97042,6e-05,2.84523]
[1777702870930,28.55,78178.08,0.0,-0.97042,6e-05,2.84524]
[1777702877978,28.55,78177.95,0.0,-0.9704,6e-05,2.84626]
[1777702885393,28.56,78177.46,0.0,-0.97041,6e-05,2.8459]
[1777702891070,28.56,78177.12,0.0,-0.97045,6e-05,2.84154]
[1777702898126,28.57,78176.89,0.0,-0.97044,6e-05,2.84219]
[1777702903154,28.57,78178.57,0.0,-0.97033,6e-05,2.85087]
[1777702908189,28.57,78176.65,0.0,-0.97043,6e-05,2.84344]
[1777702915603,28.58,78176.77,0.0,-0.9704,6e-05,2.84559]
[1777702921280,28.58,78172.76,0.0,-0.97061,6e-05,2.82903]
[1777702926315,28.58,78173.37,0.0,-0.97056,6e-05,2.83298]
[1777702931350,28.59,78174.75,0.0,-0.97046,6e-05,2.84039]
[1777702936386,28.59,78172.88,0.0,-0.97055,6e-05,2.83331]
[1777702941420,28.59,78168.24,0.0,-0.97079,6e-05,2.81403]
[1777702946455,28.6,78167.33,0.0,-0.97082,5e-05,2.8115]
[1777702951492,28.6,78166.88,0.0,-0.97087,5e-05,2.80682]
[1777702955886,28.61,78153.89,0.0,-0.97156,5e-05,2.75098]
[1777702957531,28.61,78149.47,0.0,-0.97179,5e-05,2.73248]
[1777702959550,28.61,78146.65,0.0,-0.97193,5e-05,2.72112]
[1777702965589,28.62,78145.1,0.0,-0.97197,5e-05,2.71716]
[1777702970629,28.63,78145.24,0.0,-0.97194,5e-05,2.72007]
[1777702975659,28.63,78144.68,0.0,-0.97194,5e-05,2.71996]
[1777702980694,28.64,78137.69,0.0,-0.97228,5e-05,2.69214]
[1777702981701,28.64,78137.37,0.0,-0.97229,5e-05,2.69128]
[1777702986737,28.65,78139.49,0.0,-0.97215,5e-05,2.70299]
[1777702991771,28.66,78140.3,0.0,-0.97207,5e-05,2.70912]
[1777702996807,28.66,78142.56,0.0,-0.97192,5e-05,2.72144]
[1777703001841,28.67,78143.13,0.0,-0.97186,5e-05,2.72638]
[1777703006876,28.68,78141.41,0.0,-0.97192,5e-05,2.72142]
[1777703011911,28.68,78142.22,0.0,-0.97189,5e-05,2.72328]
[1777703016946,28.69,78141.4,0.0,-0.9719,5e-05,2.72222]
[1777703021982,28.7,78137.72,0.0,-0.97206,5e-05,2.70888]
[1777703026380,28.71,78136.26,0.0,-0.97211,5e-05,2.70528]
[1777703032052,28.71,78139.9,0.0,-0.97188,5e-05,2.72365]
[1777703037087,28.72,78140.61,0.0,-0.97181,5e-05,2.72934]
[1777703042121,28.73,78141.42,0.0,-0.97174,5e-05,2.73541]
[1777703047157,28.74,78141.28,0.0,-0.97171,5e-05,2.7373]
[1777703052192,28.74,78140.5,0.0,-0.97172,5e-05,2.73634]
[1777703057226,28.75,78141.47,0.0,-0.97164,5e-05,2.74285]
[1777703066659,28.76,78144.01,0.0,-0.97145,5e-05,2.75826]
[1777703072332,28.77,78144.4,0.0,-0.97144,5e-05,2.75838]
[1777703077366,28.78,78144.72,0.0,-0.9714,5e-05,2.76194]
[1777703083408,28.78,78144.54,0.0,-0.97137,5e-05,2.76373]
[1777703088444,28.79,78141.63,0.0,-0.9715,5e-05,2.75339]
[1777703093481,28.8,78140.26,0.0,-0.97155,5e-05,2.74977]
[1777703098516,28.8,78140.85,0.0,-0.97149,5e-05,2.75462]
[1777703102545,28.81,78146.71,0.0,-0.97115,5e-05,2.78199]
[1777703104559,28.81,78149.51,0.0,-0.97098,5e-05,2.79509]
[1777703109593,28.82,78149.4,0.0,-0.97097,5e-05,2.79654]
[1777703114630,28.82,78149.19,0.0,-0.97096,5e-05,2.79746]
[1777703119663,28.83,78148.71,0.0,-0.97096,5e-05,2.79707]
[1777703124698,28.83,78149.17,0.0,-0.97091,5e-05,2.80086]
[1777703136787,28.84,78148.6,0.0,-0.97093,5e-05,2.79818]
[1777703141825,28.85,78151.58,0.0,-0.97075,5e-05,2.81286]
[1777703146861,28.85,78152.22,0.0,-0.9707,5e-05,2.81717]
[1777703151896,28.86,78149.22,0.0,-0.97084,5e-05,2.8054]
[1777703157938,28.86,78145.76,0.0,-0.97101,5e-05,2.79197]
[1777703162973,28.87,78146.55,0.0,-0.97095,5e-05,2.79697]
[1777703168008,28.87,78147.5,0.0,-0.97088,5e-05,2.8027]
[1777703173044,28.87,78147.93,0.0,-0.97083,5e-05,2.80617]
[1777703179085,28.88,78143.15,0.0,-0.97107,5e-05,2.78715]
[1777703184120,28.88,78142.38,0.0,-0.97109,5e-05,2.78541]
[1777703190163,28.89,78144.24,0.0,-0.97097,5e-05,2.7955]
[1777703196205,28.9,78145.63,0.0,-0.97091,5e-05,2.79935]
[1777703201239,28.9,78146.5,0.0,-0.97084,5e-05,2.80484]
[1777703207650,28.91,78147.49,0.0,-0.97076,5e-05,2.81155]
[1777703213323,28.91,78147.76,0.0,-0.97072,5e-05,2.81441]
[1777703218358,28.92,78145.77,0.0,-0.97081,5e-05,2.80736]
[1777703224400,28.92,78146.2,0.0,-0.97075,5e-05,2.81165]
[1777703229435,28.93,78146.43,0.0,-0.97072,5e-05,2.81435]
[1777703234471,28.93,78146.54,0.0,-0.97069,5e-05,2.8165]
[1777703242527,28.94,78145.32,0.0,-0.97073,5e-05,2.81377]
[1777703247930,28.95,78143.25,0.0,-0.97082,5e-05,2.80631]
[1777703253604,28.95,78142.81,0.0,-0.97086,5e-05,2.8021]
[1777703258639,28.96,78142.22,0.0,-0.97087,5e-05,2.80113]
[1777703263674,28.96,78141.37,0.0,-0.9709,5e-05,2.79902]
[1777703268710,28.96,78141.85,0.0,-0.97085,5e-05,2.80271]
[1777703271730,28.97,78147.21,0.0,-0.97055,5e-05,2.82719]
[1777703278141,28.97,78148.72,0.0,-0.97044,5e-05,2.83552]
[1777703283815,28.98,78148.83,0.0,-0.97042,6e-05,2.83764]
[1777703288849,28.98,78148.11,0.0,-0.97044,5e-05,2.83585]
[1777703295898,28.99,78148.35,0.0,-0.9704,6e-05,2.83884]
[1777703306975,28.99,78148.85,0.0,-0.97034,6e-05,2.84401]
[1777703312010,29.0,78149.1,0.0,-0.97035,6e-05,2.84218]
[1777703317045,29.0,78145.96,0.0,-0.9705,5e-05,2.82971]
[1777703322080,29.02,78142.47,0.0,-0.97061,5e-05,2.82095]
[1777703327115,29.06,78140.48,0.0,-0.97054,5e-05,2.82646]
[1777703332150,29.1,78136.18,0.0,-0.97061,5e-05,2.82085]
[1777703337185,29.14,78137.17,0.0,-0.97039,5e-05,2.83861]
[1777703342220,29.16,78137.27,0.0,-0.97028,5e-05,2.84722]
[1777703347256,29.19,78136.27,0.0,-0.97023,5e-05,2.85112]
[1777703352293,29.2,78135.59,0.0,-0.97019,5e-05,2.85417]
[1777703357326,29.21,78137.54,0.0,-0.97007,6e-05,2.86408]
[1777703362361,29.21,78136.72,0.0,-0.9701,6e-05,2.86169]
[1777703367396,29.21,78136.29,0.0,-0.97011,6e-05,2.861]
[1777703372430,29.22,78135.98,0.0,-0.97015,6e-05,2.8565]
[1777703377466,29.22,78135.87,0.0,-0.97014,6e-05,2.85713]
[1777703382501,29.22,78135.22,0.0,-0.97016,5e-05,2.85534]
[1777703387536,29.23,78134.78,0.0,-0.97018,5e-05,2.85445]
[1777703392571,29.23,78132.97,0.0,-0.97026,5e-05,2.84753]
[1777703397606,29.23,78132.84,0.0,-0.97025,5e-05,2.84822]
[1777703402641,29.24,78132.0,0.0,-0.97029,5e-05,2.84555]
[1777703407675,29.26,78132.24,0.0,-0.97015,5e-05,2.85643]
[1777703412711,29.28,78134.66,0.0,-0.96993,6e-05,2.87417]
[1777703417746,29.29,78136.09,0.0,-0.96982,6e-05,2.88252]
[1777703422781,29.29,78136.32,0.0,-0.9698,6e-05,2.88419]
[1777703429192,29.29,78135.97,0.0,-0.96981,6e-05,2.88341]
[1777703434865,29.3,78137.28,0.0,-0.96977,6e-05,2.88566]
[1777703439900,29.3,78141.77,0.0,-0.96952,6e-05,2.90607]
[1777703444935,29.3,78141.0,0.0,-0.96955,6e-05,2.90309]
[1777703449970,29.3,78141.04,0.0,-0.96954,6e-05,2.9037]
[1777703455011,29.3,78141.83,0.0,-0.9695,6e-05,2.90761]
[1777703461047,29.3,78142.74,0.0,-0.96944,6e-05,2.91211]
[1777703466087,29.3,78138.44,0.0,-0.96967,6e-05,2.89334]
[1777703471122,29.3,78137.2,0.0,-0.96974,6e-05,2.88835]
[1777703474144,29.31,78131.93,0.0,-0.97002,6e-05,2.86543]
[1777703478171,29.32,78138.44,0.0,-0.96961,6e-05,2.89817]
[1777703480185,29.32,78139.02,0.0,-0.96957,6e-05,2.90158]
[1777703485220,29.32,78138.38,0.0,-0.9696,6e-05,2.8991]
[1777703490305,29.32,78136.61,0.0,-0.9697,6e-05,2.89164]
[1777703496348,29.32,78136.61,0.0,-0.96973,6e-05,2.88782]
[1777703501382,29.32,78136.26,0.0,-0.96975,6e-05,2.88669]
[1777703506417,29.32,78135.9,0.0,-0.96976,6e-05,2.88551]
[1777703512459,29.33,78135.88,0.0,-0.96976,6e-05,2.88591]
[1777703518504,29.33,78136.05,0.0,-0.96974,6e-05,2.88713]
[1777703523542,29.33,78136.75,0.0,-0.9697,6e-05,2.89061]
[1777703529898,29.33,78136.13,0.0,-0.96972,6e-05,2.88843]
[1777703535621,29.33,78136.73,0.0,-0.96969,6e-05,2.89149]
[1777703540656,29.33,78136.69,0.0,-0.96968,6e-05,2.8917]
[1777703545691,29.33,78135.52,0.0,-0.96974,6e-05,2.88694]
[1777703552743,29.34,78135.66,0.0,-0.96977,6e-05,2.8839]
[1777703560108,29.34,78132.4,0.0,-0.96994,6e-05,2.87012]
[1777703565831,29.34,78133.46,0.0,-0.96988,6e-05,2.8753]
[1777703570868,29.34,78133.12,0.0,-0.96989,6e-05,2.87425]
[1777703575901,29.34,78134.56,0.0,-0.9698,6e-05,2.88103]
[1777703581942,29.34,78135.19,0.0,-0.96976,6e-05,2.88433]
[1777703587985,29.34,78134.61,0.0,-0.96979,6e-05,2.88227]
[1777703593020,29.35,78134.73,0.0,-0.96978,6e-05,2.88323]
[1777703595035,29.35,78141.18,0.0,-0.96942,6e-05,2.91199]
[1777703596042,29.35,78144.6,0.0,-0.96922,6e-05,2.92727]
[1777703601077,29.35,78145.41,0.0,-0.96918,6e-05,2.93095]
[1777703607119,29.35,78145.74,0.0,-0.96916,6e-05,2.93244]
[1777703613160,29.35,78146.41,0.0,-0.96916,6e-05,2.93101]
[1777703620529,29.35,78146.43,0.0,-0.96917,6e-05,2.93097]
[1777703627260,29.35,78147.02,0.0,-0.96913,6e-05,2.93342]
[1777703632295,29.34,78144.76,0.0,-0.96926,6e-05,2.92314]
[1777703637330,29.34,78145.01,0.0,-0.96925,6e-05,2.92417]
[1777703647401,29.34,78145.6,0.0,-0.96922,6e-05,2.92672]
[1777703652436,29.34,78146.26,0.0,-0.96918,6e-05,2.92968]
[1777703657471,29.34,78146.0,0.0,-0.9692,6e-05,2.92859]
[1777703663513,29.34,78146.39,0.0,-0.96917,6e-05,2.93045]
[1777703668547,29.35,78148.2,0.0,-0.96907,6e-05,2.93865]
[1777703673583,29.35,78146.34,0.0,-0.96922,6e-05,2.92608]
[1777703678619,29.35,78143.47,0.0,-0.96937,6e-05,2.9135]
[1777703683654,29.35,78143.55,0.0,-0.96936,6e-05,2.91418]
[1777703689698,29.35,78144.94,0.0,-0.96928,6e-05,2.92077]
[1777703694733,29.35,78143.66,0.0,-0.96935,6e-05,2.91539]
[1777703701095,29.35,78145.62,0.0,-0.96923,6e-05,2.92462]
[1777703706818,29.35,78144.95,0.0,-0.96927,6e-05,2.92201]
[1777703708831,29.35,78152.49,0.0,-0.96884,6e-05,2.95593]
[1777703709839,29.35,78153.47,0.0,-0.96878,6e-05,2.96036]
[1777703717894,29.35,78153.48,0.0,-0.96878,6e-05,2.9605]
[1777703726956,29.35,78152.32,0.0,-0.96884,6e-05,2.95543]
[1777703731992,29.35,78150.91,0.0,-0.96897,6e-05,2.94485]
[1777703737029,29.35,78150.19,0.0,-0.96901,6e-05,2.94177]
[1777703742064,29.35,78150.22,0.0,-0.969,6e-05,2.94207]
[1777703747099,29.35,78151.31,0.0,-0.96894,6e-05,2.94707]
[1777703752134,29.35,78152.01,0.0,-0.9689,6e-05,2.95029]
[1777703757170,29.35,78151.93,0.0,-0.9689,6e-05,2.94999]
[1777703762204,29.35,78151.72,0.0,-0.96891,6e-05,2.94905]
[1777703767239,29.35,78150.63,0.0,-0.96898,6e-05,2.94411]
[1777703772275,29.35,78150.18,0.0,-0.969,6e-05,2.94197]
[1777703777309,29.35,78149.83,0.0,-0.96902,6e-05,2.94024]
[1777703781658,29.35,78161.82,0.0,-0.96834,6e-05,2.99414]
[1777703782344,29.35,78161.82,0.0,-0.96834,6e-05,2.99403]
[1777703783351,29.35,78163.25,0.0,-0.96826,6e-05,3.00039]
[1777703788387,29.35,78163.18,0.0,-0.96828,6e-05,2.99928]
[1777703793421,29.35,78163.89,0.0,-0.96829,6e-05,2.99724]
[1777703798457,29.35,78163.45,0.0,-0.96833,6e-05,2.99438]
[1777703803491,29.34,78161.94,0.0,-0.96843,6e-05,2.98667]
[1777703808527,29.34,78161.07,0.0,-0.96849,6e-05,2.98188]
[1777703813567,29.34,78161.61,0.0,-0.96847,6e-05,2.98347]
[1777703819604,29.33,78160.83,0.0,-0.96852,6e-05,2.97885]
[1777703824639,29.33,78160.47,0.0,-0.96856,6e-05,2.97629]
[1777703829674,29.33,78160.82,0.0,-0.96855,6e-05,2.9769]
[1777703834709,29.33,78162.91,0.0,-0.96844,6e-05,2.98534]
[1777703839743,29.32,78162.35,0.0,-0.96849,6e-05,2.98173]
[1777703845786,29.32,78162.95,0.0,-0.96847,6e-05,2.98317]
[1777703850823,29.32,78169.12,0.0,-0.96813,6e-05,3.01005]
[1777703856865,29.31,78169.04,0.0,-0.9682,6e-05,3.00368]
[1777703862222,29.31,78168.53,0.0,-0.96825,6e-05,2.9998]
[1777703872292,29.3,78168.12,0.0,-0.9683,6e-05,2.99538]
[1777703879044,29.3,78167.04,0.0,-0.96839,6e-05,2.989]
[1777703884080,29.29,78166.46,0.0,-0.96843,6e-05,2.98517]
[1777703891129,29.29,78166.05,0.0,-0.96848,6e-05,2.98149]
[1777703902504,29.28,78167.04,0.0,-0.96846,6e-05,2.98352]
[1777703912573,29.28,78166.94,0.0,-0.96853,6e-05,2.97653]
[1777703920333,29.27,78167.1,0.0,-0.96854,6e-05,2.97565]
[1777703925367,29.27,78166.79,0.0,-0.96857,6e-05,2.97327]
[1777703930402,29.27,78166.91,0.0,-0.96858,6e-05,2.97284]
[1777703935439,29.26,78167.25,0.0,-0.96857,6e-05,2.97342]
[1777703941479,29.26,78167.26,0.0,-0.96859,6e-05,2.97233]
[1777703946513,29.26,78166.92,0.0,-0.96862,6e-05,2.96986]
[1777703951549,29.25,78167.01,0.0,-0.96862,6e-05,2.96935]
[1777703956586,29.25,78167.03,0.0,-0.96863,6e-05,2.96854]
[1777703961619,29.25,78167.12,0.0,-0.96864,6e-05,2.96806]
[1777703968668,29.25,78167.19,0.0,-0.96865,6e-05,2.96717]
[1777703975716,29.24,78167.41,0.0,-0.9687,6e-05,2.96259]
[1777703980752,29.24,78167.2,0.0,-0.96872,6e-05,2.96084]
[1777703993134,29.23,78167.07,0.0,-0.96875,6e-05,2.95849]
[1777704000892,29.23,78167.35,0.0,-0.96875,6e-05,2.95864]
[1777704013275,29.23,78166.48,0.0,-0.96882,6e-05,2.95303]
[1777704019021,29.23,78164.66,0.0,-0.96893,6e-05,2.94418]
[1777704024055,29.22,78164.17,0.0,-0.96897,6e-05,2.94143]
[1777704029090,29.22,78165.0,0.0,-0.96893,6e-05,2.94461]
[1777704034125,29.22,78167.55,0.0,-0.96883,6e-05,2.95116]
[1777704039170,29.22,78169.09,0.0,-0.96875,6e-05,2.95749]
[1777704046219,29.22,78169.02,0.0,-0.96877,6e-05,2.95626]
[1777704053556,29.21,78168.58,0.0,-0.96881,6e-05,2.95324]
[1777704061324,29.21,78168.19,0.0,-0.96884,6e-05,2.95047]
[1777704066362,29.21,78168.12,0.0,-0.96885,6e-05,2.94955]
[1777704072408,29.21,78167.88,0.0,-0.96888,6e-05,2.94777]
[1777704077444,29.21,78167.41,0.0,-0.96891,6e-05,2.94509]
[1777704082482,29.2,78167.45,0.0,-0.96891,6e-05,2.94472]
[1777704090535,29.2,78167.4,0.0,-0.96893,6e-05,2.94363]
[1777704096580,29.2,78167.59,0.0,-0.96897,6e-05,2.93952]
[1777704101614,29.2,78167.56,0.0,-0.96898,6e-05,2.9389]
[1777704106649,29.2,78167.39,0.0,-0.96899,6e-05,2.93766]
[1777704111685,29.2,78167.62,0.0,-0.96898,6e-05,2.93824]
[1777704120748,29.19,78168.0,0.0,-0.96897,6e-05,2.9391]
[1777704130819,29.19,78168.24,0.0,-0.96897,6e-05,2.93925]
[1777704138874,29.19,78168.68,0.0,-0.96896,6e-05,2.94048]
[1777704142902,29.19,78176.83,0.0,-0.96849,6e-05,2.977]
[1777704147937,29.18,78176.7,0.0,-0.96851,6e-05,2.97565]
[1777704152973,29.18,78176.79,0.0,-0.96856,6e-05,2.9709]
[1777704158008,29.18,78176.26,0.0,-0.9686,6e-05,2.96775]
[1777704164326,29.18,78174.24,0.0,-0.96873,6e-05,2.95776]
[1777704170091,29.18,78174.82,0.0,-0.9687,6e-05,2.95961]
[1777704175129,29.17,78174.86,0.0,-0.96871,6e-05,2.95917]
[1777704180162,29.17,78174.77,0.0,-0.96872,6e-05,2.95817]
[1777704186204,29.17,78174.81,0.0,-0.96873,6e-05,2.95767]
[1777704192246,29.17,78175.14,0.0,-0.96872,6e-05,2.95852]
[1777704197282,29.17,78174.72,0.0,-0.96875,6e-05,2.9561]
[1777704202316,29.17,78174.77,0.0,-0.96875,6e-05,2.95583]
[1777704207352,29.16,78175.39,0.0,-0.96872,6e-05,2.95816]
[1777704214679,29.16,78175.75,0.0,-0.96875,6e-05,2.95463]
[1777704220443,29.16,78175.67,0.0,-0.96877,6e-05,2.95373]
[1777704225478,29.16,78175.68,0.0,-0.96877,6e-05,2.95334]
[1777704228498,29.16,78181.12,0.0,-0.96846,6e-05,2.97774]
[1777704233538,29.16,78184.58,0.0,-0.96827,6e-05,2.99281]
[1777704238575,29.15,78184.57,0.0,-0.96828,6e-05,2.99194]
[1777704243606,29.15,78185.48,0.0,-0.96824,6e-05,2.99526]
[1777704245620,29.15,78189.94,0.0,-0.96798,6e-05,3.01532]
[1777704246627,29.15,78194.95,0.0,-0.96769,6e-05,3.03818]
[1777704251663,29.15,78198.96,0.0,-0.96747,6e-05,3.05536]
[1777704256697,29.14,78200.1,0.0,-0.96742,6e-05,3.05923]
[1777704261732,29.14,78200.33,0.0,-0.96743,6e-05,3.05886]
[1777704266766,29.13,78200.52,0.0,-0.96743,6e-05,3.0583]
[1777704271803,29.13,78200.75,0.0,-0.96748,6e-05,3.05347]
[1777704276836,29.13,78200.53,0.0,-0.96752,6e-05,3.05105]
[1777704281872,29.12,78201.03,0.0,-0.9675,6e-05,3.05199]
[1777704286911,29.12,78200.91,0.0,-0.96753,6e-05,3.05006]
[1777704291945,29.11,78202.29,0.0,-0.96746,6e-05,3.05507]
[1777704296981,29.11,78200.64,0.0,-0.96758,6e-05,3.04605]
[1777704302015,29.11,78201.26,0.0,-0.96756,6e-05,3.04761]
[1777704307050,29.1,78201.52,0.0,-0.96756,6e-05,3.0475]
[1777704313091,29.1,78202.09,0.0,-0.96755,6e-05,3.04857]
[1777704318127,29.1,78205.08,0.0,-0.96739,6e-05,3.06115]
[1777704323161,29.09,78205.35,0.0,-0.96739,6e-05,3.061]
[1777704328199,29.09,78204.2,0.0,-0.96748,6e-05,3.05428]
[1777704333233,29.08,78207.54,0.0,-0.96734,6e-05,3.06403]
[1777704338269,29.08,78209.17,0.0,-0.96726,6e-05,3.0702]
[1777704344311,29.08,78209.23,0.0,-0.96728,6e-05,3.06874]
[1777704349345,29.07,78209.85,0.0,-0.96726,6e-05,3.0702]
[1777704354382,29.07,78209.64,0.0,-0.96729,6e-05,3.06777]
[1777704359416,29.06,78210.81,0.0,-0.96724,6e-05,3.07178]
[1777704364452,29.06,78210.95,0.0,-0.96725,6e-05,3.07098]
[1777704372507,29.05,78214.16,0.0,-0.96709,6e-05,3.08362]
[1777704377542,29.05,78214.09,0.0,-0.96711,6e-05,3.08178]
[1777704382577,29.04,78214.27,0.0,-0.96712,6e-05,3.08084]
[1777704387612,29.04,78211.47,0.0,-0.96731,6e-05,3.06633]
[1777704392648,29.04,78212.63,0.0,-0.9673,6e-05,3.06593]
[1777704397683,29.03,78213.27,0.0,-0.96728,6e-05,3.0676]
[1777704402718,29.03,78213.46,0.0,-0.96729,6e-05,3.06719]
[1777704407752,29.03,78213.56,0.0,-0.9673,6e-05,3.06639]
[1777704412786,29.02,78214.72,0.0,-0.96724,6e-05,3.07054]
[1777704417822,29.02,78214.58,0.0,-0.96727,6e-05,3.0686]
[1777704422857,29.01,78213.86,0.0,-0.96733,6e-05,3.06396]
[1777704427892,29.01,78213.61,0.0,-0.96736,6e-05,3.06154]
[1777704431922,29.01,78217.12,0.0,-0.96716,6e-05,3.07687]
[1777704436955,29.0,78218.6,0.0,-0.96709,6e-05,3.08234]
[1777704441990,29.0,78220.67,0.0,-0.96699,6e-05,3.09055]
[1777704447025,29.0,78221.06,0.0,-0.96699,6e-05,3.09079]
[1777704452060,28.99,78224.55,0.0,-0.96684,6e-05,3.10112]
[1777704457096,28.99,78225.47,0.0,-0.96681,6e-05,3.10374]
[1777704462130,28.98,78226.92,0.0,-0.96674,6e-05,3.10877]
[1777704467167,28.98,78226.94,0.0,-0.96677,6e-05,3.10696]
[1777704472202,28.97,78227.15,0.0,-0.96678,6e-05,3.10603]
[1777704478245,28.96,78227.04,0.0,-0.96681,6e-05,3.10316]
[1777704483279,28.96,78227.04,0.0,-0.96684,6e-05,3.10118]
[1777704486300,28.96,78232.74,0.0,-0.96651,6e-05,3.12698]
[1777704488315,28.95,78237.43,0.0,-0.96623,6e-05,3.14843]
[1777704493353,28.95,78240.2,0.0,-0.96609,6e-05,3.15919]
[1777704498387,28.94,78240.05,0.0,-0.96613,6e-05,3.15593]
[1777704503419,28.93,78243.07,0.0,-0.96598,6e-05,3.16785]
[1777704508455,28.93,78242.7,0.0,-0.96604,6e-05,3.16353]
[1777704514499,28.92,78243.3,0.0,-0.96608,6e-05,3.15887]
[1777704519533,28.91,78251.91,0.0,-0.96558,6e-05,3.19791]
[1777704521547,28.91,78254.75,0.0,-0.96541,6e-05,3.21059]
[1777704526857,28.9,78255.12,0.0,-0.96543,6e-05,3.20905]
[1777704532623,28.89,78256.89,0.0,-0.96536,6e-05,3.21481]
[1777704537658,28.88,78258.28,0.0,-0.96531,6e-05,3.21871]
[1777704542694,28.88,78259.19,0.0,-0.96529,6e-05,3.22027]
[1777704547729,28.87,78260.91,0.0,-0.96522,6e-05,3.22581]
[1777704552763,28.86,78265.9,0.0,-0.96494,6e-05,3.24728]
[1777704557803,28.85,78266.89,0.0,-0.96492,6e-05,3.24852]
[1777704562834,28.84,78267.82,0.0,-0.9649,6e-05,3.25001]
[1777704567868,28.83,78267.43,0.0,-0.96497,6e-05,3.24502]
[1777704572904,28.83,78266.27,0.0,-0.96513,6e-05,3.23168]
[1777704577939,28.82,78266.53,0.0,-0.96515,6e-05,3.22994]
[1777704587277,28.8,78265.37,0.0,-0.9653,6e-05,3.21887]
[1777704593044,28.79,78263.95,0.0,-0.96543,6e-05,3.2084]
[1777704598079,28.79,78262.68,0.0,-0.96555,6e-05,3.19929]
[1777704604125,28.78,78261.94,0.0,-0.96564,6e-05,3.19225]
[1777704609158,28.77,78261.39,0.0,-0.96572,6e-05,3.18679]
[1777704614192,28.76,78262.4,0.0,-0.96569,6e-05,3.18897]
[1777704621255,28.75,78262.92,0.0,-0.9657,6e-05,3.18773]
[1777704626283,28.74,78260.86,0.0,-0.96587,6e-05,3.17514]
[1777704631314,28.74,78260.66,0.0,-0.96596,6e-05,3.16702]
[1777704636350,28.73,78261.21,0.0,-0.96596,6e-05,3.16712]
[1777704641385,28.72,78259.57,0.0,-0.96609,6e-05,3.15664]
[1777704647698,28.72,78261.82,0.0,-0.96599,6e-05,3.16444]
[1777704654476,28.71,78261.46,0.0,-0.96606,6e-05,3.1591]
[1777704659512,28.7,78261.45,0.0,-0.9661,6e-05,3.1565]
[1777704664547,28.69,78264.12,0.0,-0.96596,6e-05,3.16685]
[1777704669582,28.69,78263.46,0.0,-0.96604,6e-05,3.16109]
[1777704674616,28.68,78261.07,0.0,-0.96622,6e-05,3.1471]
[1777704679652,28.67,78259.19,0.0,-0.96637,6e-05,3.13572]
[1777704684691,28.67,78257.97,0.0,-0.96647,6e-05,3.12759]
[1777704691747,28.66,78274.64,0.0,-0.96551,6e-05,3.20064]
[1777704692761,28.66,78285.43,0.0,-0.96483,6e-05,3.25307]
[1777704693767,28.66,78286.35,0.0,-0.96477,6e-05,3.25761]
[1777704695781,28.66,78278.79,0.0,-0.96526,6e-05,3.22037]
[1777704698056,28.65,78276.72,0.0,-0.96541,6e-05,3.20852]
[1777704703838,28.64,78276.52,0.0,-0.96546,6e-05,3.20476]
[1777704711893,28.63,78275.48,0.0,-0.96558,6e-05,3.19552]
[1777704718195,28.62,78276.09,0.0,-0.96559,6e-05,3.195]
[1777704722972,28.62,78271.65,0.0,-0.9659,6e-05,3.17101]
[1777704728265,28.61,78270.31,0.0,-0.96601,6e-05,3.16237]
[1777704734051,28.59,78261.85,0.0,-0.96666,6e-05,3.11222]
[1777704740093,28.56,78258.11,0.0,-0.96702,6e-05,3.08416]
[1777704745129,28.54,78260.56,0.0,-0.96698,6e-05,3.08749]
[1777704750163,28.51,78257.11,0.0,-0.9673,6e-05,3.06275]
[1777704755202,28.49,78252.04,0.0,-0.96776,6e-05,3.02625]
[1777704760234,28.47,78254.24,0.0,-0.96773,6e-05,3.02875]
[1777704766276,28.44,78256.84,0.0,-0.96769,6e-05,3.03145]
[1777704771319,28.42,78257.49,0.0,-0.96776,6e-05,3.0266]
[1777704777361,28.4,78254.95,0.0,-0.96803,6e-05,3.00525]
[1777704782397,28.38,78252.81,0.0,-0.96826,6e-05,2.98748]
[1777704787431,28.36,78252.24,0.0,-0.96839,6e-05,2.97719]
[1777704788688,28.35,78263.3,0.0,-0.96774,6e-05,3.02789]
[1777704789445,28.35,78263.3,0.0,-0.96776,6e-05,3.0263]
[1777704797500,28.31,78263.83,0.0,-0.96789,6e-05,3.01611]
[1777704803543,28.29,78263.11,0.0,-0.96806,6e-05,3.00334]
[1777704808830,28.27,78260.35,0.0,-0.96832,6e-05,2.98262]
[1777704814622,28.24,78259.64,0.0,-0.96853,6e-05,2.96578]
[1777704821671,28.21,78258.74,0.0,-0.96871,6e-05,2.95113]
[1777704828971,28.18,78259.84,0.0,-0.96878,6e-05,2.94603]
[1777704832747,28.17,78278.48,0.0,-0.96773,6e-05,3.02844]
[1777704833769,28.16,78286.46,0.0,-0.96726,6e-05,3.06517]
[1777704834776,28.16,78286.45,0.0,-0.96728,6e-05,3.06347]
[1777704839811,28.15,78284.25,0.0,-0.96747,6e-05,3.04894]
[1777704846859,28.12,78282.4,0.0,-0.96772,6e-05,3.02903]
[1777704851894,28.1,78279.93,0.0,-0.96797,6e-05,3.00947]
[1777704856931,28.08,78280.8,0.0,-0.96802,6e-05,3.00608]
[1777704861965,28.06,78282.87,0.0,-0.96799,6e-05,3.00846]
[1777704868013,28.03,78282.53,0.0,-0.96812,6e-05,2.99792]
[1777704873044,28.01,78281.7,0.0,-0.96831,6e-05,2.98222]
[1777704877072,28.0,78277.62,0.0,-0.96863,6e-05,2.95723]
[1777704882106,27.98,78275.77,0.0,-0.96885,6e-05,2.94026]
[1777704887142,27.96,78275.43,0.0,-0.96896,6e-05,2.9319]
[1777704892177,27.94,78274.8,0.0,-0.96908,6e-05,2.92228]
[1777704898218,27.92,78274.61,0.0,-0.96919,6e-05,2.91349]
[1777704903255,27.9,78274.31,0.0,-0.96929,6e-05,2.90559]
[1777704909539,27.88,78273.94,0.0,-0.96941,6e-05,2.89618]
[1777704915339,27.86,78273.7,0.0,-0.96952,6e-05,2.88748]
[1777704922392,27.84,78273.24,0.0,-0.96966,6e-05,2.87664]
[1777704928431,27.82,78273.35,0.0,-0.96975,6e-05,2.86979]
[1777704933465,27.8,78273.19,0.0,-0.96988,6e-05,2.85866]
[1777704938501,27.78,78273.31,0.0,-0.96995,6e-05,2.85325]
[1777704945550,27.76,78272.61,0.0,-0.97009,6e-05,2.84178]
[1777704948571,27.75,78266.77,0.0,-0.97047,6e-05,2.81132]
[1777704949817,27.75,78266.69,0.0,-0.97049,6e-05,2.80985]
[1777704955621,27.75,78267.24,0.0,-0.97046,6e-05,2.81272]
[1777704960655,27.74,78269.21,0.0,-0.97039,6e-05,2.81771]
[1777704965690,27.72,78271.0,0.0,-0.97036,6e-05,2.82052]
[1777704972739,27.7,78272.48,0.0,-0.97037,6e-05,2.81975]
[1777704977776,27.69,78272.28,0.0,-0.97045,6e-05,2.81344]
[1777704982814,27.67,78272.68,0.0,-0.97049,6e-05,2.80999]
[1777704987847,27.66,78274.01,0.0,-0.97048,6e-05,2.81087]
[1777704992882,27.64,78274.41,0.0,-0.97057,6e-05,2.8032]
[1777704998923,27.64,78274.84,0.0,-0.97058,6e-05,2.80208]
[1777705003959,27.64,78275.25,0.0,-0.97056,6e-05,2.80397]
[1777705010241,27.64,78274.99,0.0,-0.97057,6e-05,2.80277]
[1777705017051,27.64,78275.63,0.0,-0.97054,6e-05,2.80572]
[1777705022087,27.64,78276.15,0.0,-0.97051,6e-05,2.80812]
[1777705027121,27.64,78277.91,0.0,-0.9704,6e-05,2.81626]
[1777705032156,27.64,78281.53,0.0,-0.97019,6e-05,2.83306]
[1777705037190,27.64,78283.56,0.0,-0.97007,6e-05,2.84251]
[1777705040451,27.64,78287.15,0.0,-0.96986,6e-05,2.85927]
[1777705046254,27.64,78282.97,0.0,-0.97011,6e-05,2.83976]
[1777705051289,27.64,78282.18,0.0,-0.9702,6e-05,2.83176]
[1777705058340,27.64,78280.58,0.0,-0.97029,6e-05,2.82433]
[1777705065389,27.64,78280.35,0.0,-0.97031,6e-05,2.82327]
[1777705070662,27.64,78282.67,0.0,-0.97017,6e-05,2.83404]
[1777705078479,27.64,78283.53,0.0,-0.97012,6e-05,2.83805]
[1777705086535,27.64,78285.18,0.0,-0.97002,6e-05,2.84574]
[1777705091570,27.64,78286.19,0.0,-0.96996,6e-05,2.85045]
[1777705096609,27.64,78287.28,0.0,-0.9699,6e-05,2.85554]
[1777705101644,27.64,78287.67,0.0,-0.96988,6e-05,2.85737]
[1777705107686,27.64,78288.04,0.0,-0.96985,6e-05,2.8591]
[1777705113728,27.64,78288.46,0.0,-0.96987,6e-05,2.85673]
[1777705118763,27.64,78289.26,0.0,-0.96982,6e-05,2.86047]
[1777705123798,27.64,78289.07,0.0,-0.96984,6e-05,2.85958]
[1777705127828,27.64,78301.56,0.0,-0.96909,6e-05,2.91849]
[1777705128835,27.64,78313.5,0.0,-0.96836,6e-05,2.97561]
[1777705129841,27.64,78310.26,0.0,-0.96856,6e-05,2.96003]
[1777705131089,27.64,78300.37,0.0,-0.96916,6e-05,2.91284]
[1777705131855,27.64,78300.37,0.0,-0.96916,6e-05,2.91284]
[1777705136890,27.63,78302.51,0.0,-0.96904,6e-05,2.92249]
[1777705141926,27.62,78302.88,0.0,-0.96909,6e-05,2.91823]
[1777705147969,27.6,78300.59,0.0,-0.96932,6e-05,2.90022]
[1777705153004,27.58,78299.58,0.0,-0.96946,6e-05,2.88959]
[1777705158039,27.57,78299.64,0.0,-0.96953,6e-05,2.88409]
[1777705163073,27.55,78298.96,0.0,-0.96964,6e-05,2.87515]
[1777705168109,27.54,78300.72,0.0,-0.96961,6e-05,2.87775]
[1777705173143,27.52,78298.81,0.0,-0.96984,6e-05,2.85872]
[1777705178178,27.51,78298.05,0.0,-0.96995,6e-05,2.84961]
[1777705183214,27.49,78314.34,0.0,-0.96905,6e-05,2.9212]
[1777705184221,27.49,78313.44,0.0,-0.96912,6e-05,2.91571]
[1777705186235,27.48,78287.9,0.0,-0.97066,6e-05,2.7933]
[1777705187243,27.48,78286.98,0.0,-0.97073,6e-05,2.78807]
[1777705193284,27.47,78285.84,0.0,-0.97082,6e-05,2.78114]
[1777705198318,27.47,78286.77,0.0,-0.97077,6e-05,2.78465]
[1777705203354,27.46,78286.8,0.0,-0.97083,6e-05,2.77985]
[1777705208389,27.44,78287.7,0.0,-0.97084,6e-05,2.77912]
[1777705213426,27.45,78288.06,0.0,-0.97081,6e-05,2.78185]
[1777705218459,27.43,78291.07,0.0,-0.9707,6e-05,2.79078]
[1777705223496,27.42,78297.48,0.0,-0.97039,6e-05,2.81553]
[1777705226516,27.41,78305.37,0.0,-0.96996,6e-05,2.84928]
[1777705231800,27.4,78305.84,0.0,-0.97005,6e-05,2.84157]
[1777705236587,27.38,78309.6,0.0,-0.9699,6e-05,2.85362]
[1777705241870,27.37,78308.09,0.0,-0.97006,6e-05,2.84081]
[1777705248671,27.34,78307.42,0.0,-0.9702,6e-05,2.8296]
[1777705253705,27.33,78304.77,0.0,-0.97043,6e-05,2.81144]
[1777705258740,27.31,78305.49,0.0,-0.97046,6e-05,2.80911]
[1777705263775,27.3,78304.92,0.0,-0.97057,6e-05,2.80076]
[1777705268810,27.28,78305.57,0.0,-0.9706,6e-05,2.79812]
[1777705273845,27.27,78305.18,0.0,-0.97069,6e-05,2.79065]
[1777705279887,27.25,78304.01,0.0,-0.97085,6e-05,2.77848]
[1777705284922,27.23,78303.53,0.0,-0.97094,6e-05,2.77074]
[1777705290968,27.22,78303.61,0.0,-0.97102,6e-05,2.76454]
[1777705297007,27.2,78303.78,0.0,-0.97114,6e-05,2.75458]
[1777705302292,27.18,78304.16,0.0,-0.97118,6e-05,2.75098]
[1777705305065,27.18,78299.01,0.0,-0.97152,6e-05,2.72403]
[1777705306074,27.17,78298.79,0.0,-0.97154,6e-05,2.722]
[1777705312362,27.16,78299.43,0.0,-0.97158,6e-05,2.7189]
[1777705318157,27.14,78294.69,0.0,-0.97193,6e-05,2.69128]
[1777705323192,27.13,78294.84,0.0,-0.97198,6e-05,2.68725]
[1777705328226,27.11,78295.66,0.0,-0.97199,6e-05,2.68637]
[1777705333263,27.1,78295.52,0.0,-0.97206,6e-05,2.68117]
[1777705339306,27.09,78296.27,0.0,-0.97208,6e-05,2.67919]
[1777705344342,27.07,78297.53,0.0,-0.97207,6e-05,2.68047]
[1777705349376,27.06,78297.25,0.0,-0.97214,6e-05,2.67481]
[1777705355422,27.05,78297.6,0.0,-0.97222,6e-05,2.66703]
[1777705360455,27.04,78296.49,0.0,-0.97234,6e-05,2.65777]
[1777705365490,27.03,78295.76,0.0,-0.97243,6e-05,2.65031]
[1777705367504,27.02,78290.1,0.0,-0.97277,6e-05,2.62312]
[1777705369518,27.02,78285.93,0.0,-0.97302,6e-05,2.60289]
[1777705374553,27.01,78288.58,0.0,-0.97291,6e-05,2.61115]
[1777705379588,27.0,78289.44,0.0,-0.97291,6e-05,2.61148]
[1777705384624,26.99,78290.49,0.0,-0.9729,6e-05,2.61209]
[1777705389658,26.98,78290.4,0.0,-0.97295,6e-05,2.60837]
[1777705394693,26.97,78291.19,0.0,-0.97295,6e-05,2.60869]
[1777705399729,26.96,78290.12,0.0,-0.97304,6e-05,2.60074]
[1777705404763,26.95,78291.05,0.0,-0.97303,6e-05,2.60185]
[1777705409799,26.94,78290.74,0.0,-0.97309,6e-05,2.59748]
[1777705414833,26.93,78290.99,0.0,-0.97315,6e-05,2.59159]
[1777705419869,26.93,78291.39,0.0,-0.97316,6e-05,2.59054]
[1777705424905,26.92,78291.3,0.0,-0.9732,6e-05,2.58736]
[1777705429940,26.91,78291.58,0.0,-0.97322,6e-05,2.58587]
[1777705431954,26.91,78286.77,0.0,-0.9735,5e-05,2.56338]
[1777705436989,26.91,78284.31,0.0,-0.97364,5e-05,2.55197]
[1777705442027,26.91,78284.92,0.0,-0.9736,5e-05,2.55468]
[1777705447062,26.91,78285.0,0.0,-0.9736,5e-05,2.55503]
[1777705452099,26.91,78284.06,0.0,-0.97365,5e-05,2.55086]
[1777705457137,26.91,78284.38,0.0,-0.97363,5e-05,2.55228]
[1777705462173,26.91,78285.1,0.0,-0.97359,5e-05,2.55547]
[1777705467207,26.91,78285.3,0.0,-0.97358,5e-05,2.55636]
[1777705473501,26.91,78284.2,0.0,-0.97368,5e-05,2.54741]
[1777705480299,26.91,78284.29,0.0,-0.97368,5e-05,2.54781]
[1777705486341,26.91,78284.43,0.0,-0.97367,5e-05,2.54843]
[1777705491376,26.91,78284.48,0.0,-0.97367,5e-05,2.54865]
[1777705497417,26.91,78284.85,0.0,-0.97365,5e-05,2.55029]
[1777705502453,26.91,78284.51,0.0,-0.97366,5e-05,2.54878]
[1777705507487,26.91,78285.73,0.0,-0.9736,5e-05,2.55419]
[1777705512523,26.91,78287.0,0.0,-0.97353,5e-05,2.55983]
[1777705518565,26.91,78285.19,0.0,-0.97363,5e-05,2.55179]
[1777705523599,26.91,78288.29,0.0,-0.97346,5e-05,2.56556]
[1777705529641,26.91,78291.16,0.0,-0.9733,5e-05,2.57836]
[1777705534676,26.91,78293.35,0.0,-0.97322,6e-05,2.58404]
[1777705537698,26.91,78284.26,0.0,-0.97372,5e-05,2.5436]
[1777705538704,26.91,78281.29,0.0,-0.97388,5e-05,2.53049]
[1777705543994,26.91,78283.01,0.0,-0.97379,5e-05,2.53808]
[1777705549782,26.91,78284.57,0.0,-0.9737,5e-05,2.54497]
[1777705554817,26.91,78284.67,0.0,-0.9737,5e-05,2.54541]
[1777705559853,26.91,78285.4,0.0,-0.97366,5e-05,2.54865]
[1777705564888,26.91,78284.76,0.0,-0.97369,5e-05,2.54581]
[1777705569923,26.91,78285.09,0.0,-0.97367,5e-05,2.54727]
[1777705570931,26.91,78291.25,0.0,-0.97334,5e-05,2.57466]
[1777705575965,26.91,78293.57,0.0,-0.97318,6e-05,2.58758]
[1777705580999,26.92,78296.35,0.0,-0.97301,6e-05,2.60145]
[1777705586035,26.91,78294.67,0.0,-0.97313,6e-05,2.59116]
[1777705591070,26.9,78293.84,0.0,-0.97325,6e-05,2.58062]
[1777705598119,26.89,78294.16,0.0,-0.97328,6e-05,2.57831]
[1777705603154,26.88,78292.6,0.0,-0.9734,5e-05,2.5687]
[1777705608189,26.88,78291.16,0.0,-0.97351,5e-05,2.5597]
[1777705613224,26.87,78290.26,0.0,-0.97359,5e-05,2.55315]
[1777705618266,26.86,78290.21,0.0,-0.97363,5e-05,2.55042]
[1777705623296,26.86,78289.86,0.0,-0.97368,5e-05,2.54638]
[1777705628331,26.85,78289.5,0.0,-0.97373,5e-05,2.54233]
[1777705633366,26.84,78289.41,0.0,-0.97376,5e-05,2.53948]
[1777705639410,26.83,78289.15,0.0,-0.97381,5e-05,2.53533]
[1777705644693,26.83,78288.76,0.0,-0.97386,5e-05,2.53108]
[1777705650484,26.82,78287.83,0.0,-0.97395,5e-05,2.52395]
[1777705655520,26.81,78287.51,0.0,-0.97404,5e-05,2.51601]
[1777705660555,26.8,78287.39,0.0,-0.97408,5e-05,2.51305]
[1777705666597,26.8,78287.86,0.0,-0.97409,5e-05,2.51221]
[1777705671632,26.79,78288.58,0.0,-0.97408,5e-05,2.51295]
[1777705676666,26.78,78290.65,0.0,-0.974,5e-05,2.51955]
[1777705681703,26.78,78288.72,0.0,-0.97413,5e-05,2.50855]
[1777705686738,26.77,78288.44,0.0,-0.97418,5e-05,2.50486]
[1777705691774,26.76,78288.32,0.0,-0.97421,5e-05,2.50188]
[1777705696809,26.76,78288.33,0.0,-0.97424,5e-05,2.49948]
[1777705702851,26.75,78287.6,0.0,-0.97432,5e-05,2.49337]
[1777705707886,26.74,78287.6,0.0,-0.97435,5e-05,2.49101]
[1777705712922,26.73,78286.99,0.0,-0.97445,5e-05,2.48154]
[1777705717957,26.73,78287.31,0.0,-0.97446,5e-05,2.48071]
[1777705722992,26.72,78287.63,0.0,-0.97447,5e-05,2.4799]
[1777705728026,26.71,78287.51,0.0,-0.97451,5e-05,2.4772]
[1777705734069,26.71,78288.16,0.0,-0.9745,5e-05,2.47746]
[1777705740115,26.7,78288.85,0.0,-0.9745,5e-05,2.47793]
[1777705745397,26.69,78289.18,0.0,-0.97451,5e-05,2.47728]
[1777705751187,26.69,78289.79,0.0,-0.9745,5e-05,2.47747]
[1777705756222,26.69,78289.96,0.0,-0.9745,5e-05,2.47753]
[1777705761258,26.7,78289.39,0.0,-0.97448,5e-05,2.47974]
[1777705766293,26.71,78289.73,0.0,-0.9744,5e-05,2.4859]
[1777705771328,26.72,78289.82,0.0,-0.97438,5e-05,2.48689]
[1777705776364,26.74,78289.04,0.0,-0.97436,5e-05,2.48808]
[1777705782406,26.75,78288.31,0.0,-0.97433,5e-05,2.49039]
[1777705787445,26.77,78288.09,0.0,-0.97429,5e-05,2.49396]
[1777705792479,26.78,78288.2,0.0,-0.97423,5e-05,2.49893]
[1777705798522,26.79,78289.2,0.0,-0.97411,5e-05,2.50861]
[1777705803556,26.8,78289.15,0.0,-0.97406,5e-05,2.51271]
[1777705808592,26.82,78288.19,0.0,-0.97406,5e-05,2.51278]
[1777705814634,26.83,78286.84,0.0,-0.97407,5e-05,2.51197]
[1777705819669,26.84,78286.14,0.0,-0.97405,5e-05,2.51311]
[1777705824704,26.86,78285.0,0.0,-0.97406,5e-05,2.51229]
[1777705829739,26.87,78285.15,0.0,-0.974,5e-05,2.51713]
[1777705834774,26.88,78284.74,0.0,-0.97401,5e-05,2.51541]
[1777705835781,26.88,78276.73,0.0,-0.97443,5e-05,2.4812]
[1777705836789,26.88,78276.96,0.0,-0.97441,5e-05,2.48309]
[1777705841823,26.9,78276.75,0.0,-0.97437,5e-05,2.4866]
[1777705846858,26.91,78277.15,0.0,-0.97429,5e-05,2.49275]
[1777705851897,26.92,78277.01,0.0,-0.97424,5e-05,2.49652]
[1777705857936,26.94,78277.22,0.0,-0.97417,5e-05,2.50264]
[1777705862970,26.95,78280.7,0.0,-0.97393,5e-05,2.52223]
[1777705864988,26.99,78282.0,0.0,-0.97365,5e-05,2.54445]
[1777705871027,27.12,78280.07,0.0,-0.97321,5e-05,2.58041]
[1777705876312,27.21,78281.15,0.0,-0.97273,6e-05,2.61854]
[1777705883111,27.22,78278.75,0.0,-0.97281,6e-05,2.61211]
[1777705888146,27.23,78276.62,0.0,-0.97289,6e-05,2.60567]
[1777705893181,27.24,78275.25,0.0,-0.97297,5e-05,2.59847]
[1777705898216,27.25,78274.48,0.0,-0.97297,5e-05,2.59811]
[1777705905266,27.26,78273.7,0.0,-0.97296,5e-05,2.59889]
[1777705910302,27.27,78273.23,0.0,-0.97295,5e-05,2.59981]
[1777705915336,27.28,78272.01,0.0,-0.97298,5e-05,2.5974]
[1777705920372,27.29,78272.21,0.0,-0.97293,5e-05,2.60128]
[1777705922385,27.29,78265.69,0.0,-0.97327,5e-05,2.57368]
[1777705927421,27.3,78263.42,0.0,-0.97336,5e-05,2.56691]
[1777705933462,27.31,78264.14,0.0,-0.97327,5e-05,2.57395]
[1777705938498,27.32,78264.77,0.0,-0.9732,5e-05,2.5799]
[1777705943541,27.33,78264.93,0.0,-0.97315,5e-05,2.58374]
[1777705948576,27.34,78265.18,0.0,-0.9731,5e-05,2.58793]
[1777705953612,27.35,78266.27,0.0,-0.97304,5e-05,2.59167]
[1777705962677,27.36,78266.6,0.0,-0.97295,5e-05,2.59847]
[1777705968716,27.37,78265.28,0.0,-0.97298,5e-05,2.59623]
[1777705973752,27.38,78265.18,0.0,-0.97295,5e-05,2.59886]
[1777705978787,27.39,78265.81,0.0,-0.97288,5e-05,2.60469]
[1777705983822,27.4,78265.58,0.0,-0.97285,5e-05,2.60668]
[1777705988857,27.4,78265.74,0.0,-0.97281,5e-05,2.61026]
[1777705993892,27.41,78265.59,0.0,-0.97278,5e-05,2.61236]
[1777705998927,27.42,78265.71,0.0,-0.97274,6e-05,2.61562]
[1777706003962,27.43,78268.84,0.0,-0.97253,6e-05,2.63224]
[1777706008998,27.43,78269.48,0.0,-0.97247,6e-05,2.63766]
[1777706017055,27.45,78270.23,0.0,-0.97242,6e-05,2.64082]
[1777706023096,27.45,78268.98,0.0,-0.97245,6e-05,2.63822]
[1777706030145,27.46,78268.36,0.0,-0.97244,6e-05,2.63893]
[1777706035180,27.47,78268.18,0.0,-0.97242,6e-05,2.64058]
[1777706040215,27.48,78267.84,0.0,-0.97241,6e-05,2.64149]
[1777706047505,27.49,78267.57,0.0,-0.97237,6e-05,2.64414]
[1777706056328,27.5,78267.18,0.0,-0.97235,6e-05,2.6462]
[1777706061362,27.51,78266.73,0.0,-0.97234,6e-05,2.64654]
[1777706066396,27.51,78266.57,0.0,-0.97232,6e-05,2.64865]
[1777706071432,27.52,78266.6,0.0,-0.97233,6e-05,2.6469]
[1777706076468,27.53,78266.28,0.0,-0.97232,6e-05,2.64774]
[1777706081504,27.53,78266.81,0.0,-0.97226,6e-05,2.65233]
[1777706087785,27.54,78266.47,0.0,-0.97224,6e-05,2.65343]
[1777706091574,27.54,78271.69,0.0,-0.97193,6e-05,2.67852]
[1777706096609,27.55,78271.23,0.0,-0.97193,6e-05,2.67839]
[1777706101649,27.56,78271.77,0.0,-0.97188,6e-05,2.6827]
[1777706106680,27.56,78271.33,0.0,-0.97188,6e-05,2.68259]
[1777706111714,27.57,78270.4,0.0,-0.97191,6e-05,2.68027]
[1777706116751,27.57,78270.15,0.0,-0.9719,6e-05,2.68101]
[1777706122794,27.58,78270.94,0.0,-0.97183,6e-05,2.68677]
[1777706128069,27.58,78269.49,0.0,-0.97189,6e-05,2.68213]
[1777706133869,27.59,78270.22,0.0,-0.97186,6e-05,2.68347]
[1777706139911,27.6,78271.12,0.0,-0.97178,6e-05,2.68981]
[1777706144945,27.6,78272.31,0.0,-0.97169,6e-05,2.69708]
[1777706149981,27.61,78272.68,0.0,-0.97164,6e-05,2.70063]
[1777706157030,27.61,78272.94,0.0,-0.97159,6e-05,2.70442]
[1777706163071,27.62,78272.76,0.0,-0.97158,6e-05,2.70585]
[1777706168349,27.62,78273.59,0.0,-0.97151,6e-05,2.71146]
[1777706178419,27.63,78274.28,0.0,-0.97142,6e-05,2.71823]
[1777706184218,27.64,78274.38,0.0,-0.97139,6e-05,2.72083]
[1777706192274,27.65,78275.34,0.0,-0.97134,6e-05,2.72372]
[1777706197310,27.65,78275.37,0.0,-0.97132,6e-05,2.72562]
[1777706202346,27.66,78275.68,0.0,-0.97128,6e-05,2.72877]
[1777706207381,27.66,78274.69,0.0,-0.97131,6e-05,2.726]
[1777706211408,27.67,78271.12,0.0,-0.9715,6e-05,2.71132]
[1777706216445,27.67,78272.0,0.0,-0.97142,6e-05,2.71719]
[1777706221478,27.68,78271.28,0.0,-0.97144,6e-05,2.71584]
[1777706226514,27.68,78271.27,0.0,-0.97141,6e-05,2.71771]
[1777706236583,27.69,78271.37,0.0,-0.97136,6e-05,2.72234]
[1777706242625,27.7,78271.74,0.0,-0.97131,6e-05,2.72627]
[1777706248916,27.71,78271.48,0.0,-0.97129,6e-05,2.72733]
[1777706254708,27.71,78271.48,0.0,-0.97131,6e-05,2.72533]
[1777706259743,27.72,78271.46,0.0,-0.97128,6e-05,2.72717]
[1777706265786,27.73,78271.51,0.0,-0.97125,6e-05,2.72975]
[1777706270821,27.73,78271.6,0.0,-0.97122,6e-05,2.73213]
[1777706276863,27.74,78271.68,0.0,-0.97119,6e-05,2.73487]
[1777706281899,27.74,78271.72,0.0,-0.97116,6e-05,2.73704]
[1777706285927,27.75,78277.78,0.0,-0.97079,6e-05,2.76624]
[1777706287971,27.75,78279.73,0.0,-0.97067,6e-05,2.77587]
[1777706293006,27.75,78277.99,0.0,-0.97075,6e-05,2.76963]
[1777706299268,27.76,78277.72,0.0,-0.97074,6e-05,2.77055]
[1777706305090,27.77,78277.32,0.0,-0.97073,6e-05,2.77091]
[1777706310124,27.77,78277.37,0.0,-0.9707,6e-05,2.77297]
[1777706316166,27.78,78277.19,0.0,-0.97073,6e-05,2.77006]
[1777706322208,27.78,78276.98,0.0,-0.97071,6e-05,2.77134]
[1777706329257,27.79,78276.81,0.0,-0.97069,6e-05,2.77318]
[1777706334291,27.8,78276.35,0.0,-0.97069,6e-05,2.77295]
[1777706339327,27.8,78271.81,0.0,-0.97093,6e-05,2.75411]
[1777706344362,27.81,78271.58,0.0,-0.97092,6e-05,2.75502]
[1777706349397,27.81,78270.84,0.0,-0.97094,6e-05,2.75356]
[1777706354432,27.82,78270.31,0.0,-0.97094,6e-05,2.75302]
[1777706359693,27.82,78269.27,0.0,-0.97097,6e-05,2.75052]
[1777706365509,27.83,78268.61,0.0,-0.97099,6e-05,2.74936]
[1777706370544,27.83,78268.08,0.0,-0.971,6e-05,2.74877]
[1777706375579,27.84,78268.6,0.0,-0.97099,6e-05,2.74865]
[1777706380614,27.84,78270.03,0.0,-0.97088,6e-05,2.75697]
[1777706382629,27.85,78275.27,0.0,-0.97057,6e-05,2.78161]
[1777706389904,27.85,78276.17,0.0,-0.97049,6e-05,2.78823]
[1777706395719,27.86,78273.9,0.0,-0.97059,6e-05,2.77975]
[1777706400758,27.86,78273.19,0.0,-0.97061,6e-05,2.7781]
[1777706406798,27.87,78272.85,0.0,-0.97061,6e-05,2.77843]
[1777706414851,27.88,78272.47,0.0,-0.9706,6e-05,2.77917]
[1777706420117,27.88,78272.47,0.0,-0.97058,6e-05,2.7807]
[1777706426936,27.89,78275.87,0.0,-0.97036,6e-05,2.79842]
[1777706431971,27.89,78274.66,0.0,-0.97045,6e-05,2.79002]
[1777706437006,27.89,78273.22,0.0,-0.97051,6e-05,2.78494]
[1777706446070,27.9,78272.91,0.0,-0.9705,6e-05,2.78624]
[1777706451108,27.91,78271.66,0.0,-0.97055,6e-05,2.78204]
[1777706456140,27.91,78272.6,0.0,-0.97048,6e-05,2.78785]
[1777706462184,27.91,78271.85,0.0,-0.9705,6e-05,2.78622]
[1777706468226,27.92,78270.84,0.0,-0.97053,6e-05,2.78339]
[1777706473261,27.92,78269.59,0.0,-0.97059,6e-05,2.77916]
[1777706478298,27.93,78270.75,0.0,-0.9705,6e-05,2.78593]
[1777706483333,27.93,78271.24,0.0,-0.97045,6e-05,2.78954]
[1777706488367,27.94,78272.32,0.0,-0.97038,6e-05,2.79579]
[1777706493403,27.94,78271.33,0.0,-0.97046,6e-05,2.78823]
[1777706498438,27.94,78270.88,0.0,-0.97047,6e-05,2.78752]
[1777706504480,27.95,78270.39,0.0,-0.97048,6e-05,2.78687]
[1777706509518,27.95,78270.59,0.0,-0.97045,6e-05,2.78909]
[1777706514553,27.95,78269.79,0.0,-0.97048,6e-05,2.7867]
[1777706519586,27.96,78269.46,0.0,-0.97048,6e-05,2.78645]
[1777706524623,27.96,78268.82,0.0,-0.9705,6e-05,2.78478]
[1777706530888,27.97,78268.52,0.0,-0.9705,6e-05,2.78515]
[1777706540960,27.97,78268.3,0.0,-0.97048,6e-05,2.7865]
[1777706547783,27.98,78270.37,0.0,-0.97034,6e-05,2.79773]
[1777706552818,27.99,78269.75,0.0,-0.97037,6e-05,2.79415]
[1777706557854,28.0,78269.06,0.0,-0.97037,6e-05,2.79455]
[1777706562888,28.0,78270.6,0.0,-0.97027,6e-05,2.80242]
[1777706566918,28.0,78276.36,0.0,-0.96992,6e-05,2.82935]
[1777706571171,28.0,78282.33,0.0,-0.96956,6e-05,2.85799]
[1777706576991,28.01,78286.62,0.0,-0.9693,6e-05,2.87856]
[1777706581241,28.01,78291.77,0.0,-0.96898,6e-05,2.90301]
[1777706587062,28.01,78294.08,0.0,-0.96884,6e-05,2.91424]
[1777706592097,28.01,78291.01,0.0,-0.96902,6e-05,2.90012]
[1777706597132,28.01,78292.17,0.0,-0.96894,6e-05,2.9061]
[1777706602168,28.01,78291.47,0.0,-0.96898,6e-05,2.90328]
[1777706610224,28.01,78291.85,0.0,-0.96895,6e-05,2.90553]
[1777706615259,28.01,78292.52,0.0,-0.96895,6e-05,2.90464]
[1777706620293,28.01,78294.89,0.0,-0.9688,6e-05,2.91615]
[1777706625330,28.02,78294.76,0.0,-0.96881,6e-05,2.91573]
[1777706630365,28.02,78293.19,0.0,-0.9689,6e-05,2.90852]
[1777706636407,28.02,78293.46,0.0,-0.96888,6e-05,2.91008]
[1777706641662,28.02,78295.08,0.0,-0.96878,6e-05,2.91792]
[1777706651733,28.02,78295.02,0.0,-0.96878,6e-05,2.91767]
[1777706657553,28.02,78298.79,0.0,-0.96855,6e-05,2.9356]
[1777706663596,28.02,78301.11,0.0,-0.96841,6e-05,2.94669]
[1777706669638,28.02,78301.75,0.0,-0.96837,6e-05,2.94987]
[1777706674672,28.02,78300.46,0.0,-0.96849,6e-05,2.93939]
[1777706680714,28.02,78297.68,0.0,-0.96866,6e-05,2.92642]
[1777706685751,28.02,78293.2,0.0,-0.96893,6e-05,2.90551]
[1777706692015,28.02,78290.74,0.0,-0.96907,6e-05,2.89428]
[1777706698840,28.02,78290.74,0.0,-0.96907,6e-05,2.8945]
[1777706705892,28.02,78289.62,0.0,-0.96913,6e-05,2.88955]
[1777706710927,28.02,78290.09,0.0,-0.9691,6e-05,2.89198]
[1777706718983,28.02,78290.07,0.0,-0.9691,6e-05,2.89223]
[1777706726031,28.02,78291.02,0.0,-0.96904,6e-05,2.89694]
[1777706732297,28.02,78291.14,0.0,-0.96907,6e-05,2.89333]
[1777706738116,28.03,78291.37,0.0,-0.96905,6e-05,2.89467]
[1777706744158,28.03,78291.92,0.0,-0.96902,6e-05,2.89751]
[1777706749193,28.03,78291.8,0.0,-0.96902,6e-05,2.89717]
[1777706754228,28.03,78292.19,0.0,-0.96899,6e-05,2.89921]
[1777706759263,28.03,78292.16,0.0,-0.96899,6e-05,2.89928]
[1777706764297,28.03,78291.73,0.0,-0.96902,6e-05,2.89749]
[1777706769333,28.03,78292.38,0.0,-0.96897,6e-05,2.90077]
[1777706774368,28.03,78291.16,0.0,-0.96904,6e-05,2.89526]
[1777706781417,28.03,78291.04,0.0,-0.96905,6e-05,2.8952]
[1777706789473,28.03,78290.67,0.0,-0.96906,6e-05,2.89413]
[1777706794508,28.03,78290.77,0.0,-0.96909,6e-05,2.89052]
[1777706799543,28.03,78292.49,0.0,-0.96899,6e-05,2.89882]
[1777706806592,28.04,78292.49,0.0,-0.96898,6e-05,2.89907]
[1777706811626,28.04,78292.72,0.0,-0.96897,6e-05,2.90032]
[1777706816662,28.04,78291.96,0.0,-0.96901,6e-05,2.89692]
[1777706821697,28.04,78291.01,0.0,-0.96907,6e-05,2.89266]
[1777706826732,28.04,78290.93,0.0,-0.96907,6e-05,2.89253]
[1777706831767,28.04,78291.48,0.0,-0.96903,6e-05,2.89536]
[1777706838817,28.04,78291.85,0.0,-0.969,6e-05,2.89744]
[1777706844858,28.04,78291.92,0.0,-0.969,6e-05,2.89807]
[1777706853142,28.04,78292.08,0.0,-0.96903,6e-05,2.89478]
[1777706861977,28.04,78292.98,0.0,-0.96897,6e-05,2.89947]
[1777706871040,28.04,78293.04,0.0,-0.96896,6e-05,2.90022]
[1777706876075,28.04,78294.23,0.0,-0.96888,6e-05,2.90604]
[1777706881110,28.04,78293.57,0.0,-0.96892,6e-05,2.90316]
[1777706890176,28.05,78291.69,0.0,-0.96903,6e-05,2.89481]
[1777706895210,28.05,78286.09,0.0,-0.96936,6e-05,2.8689]
[1777706901251,28.05,78284.17,0.0,-0.96947,6e-05,2.86032]
[1777706906286,28.05,78281.93,0.0,-0.9696,6e-05,2.85017]
[1777706911320,28.05,78280.52,0.0,-0.96972,6e-05,2.83951]
[1777706917362,28.05,78279.66,0.0,-0.96977,6e-05,2.83588]
[1777706922397,28.05,78277.95,0.0,-0.96986,6e-05,2.82825]
[1777706931460,28.05,78274.76,0.0,-0.97004,6e-05,2.81421]
[1777706936495,28.05,78274.26,0.0,-0.97007,6e-05,2.81226]
[1777706941530,28.05,78273.45,0.0,-0.97011,6e-05,2.80889]
[1777706946566,28.06,78271.18,0.0,-0.97024,6e-05,2.79889]
[1777706951601,28.06,78271.58,0.0,-0.97021,6e-05,2.80116]
[1777706956638,28.06,78271.67,0.0,-0.9702,6e-05,2.80199]
[1777706961673,28.06,78271.99,0.0,-0.97017,6e-05,2.80387]
[1777706973995,28.06,78272.0,0.0,-0.97021,6e-05,2.80052]
[1777706980820,28.06,78271.25,0.0,-0.97024,6e-05,2.79767]
[1777706987869,28.07,78270.88,0.0,-0.97026,6e-05,2.79656]
[1777706993911,28.07,78270.09,0.0,-0.9703,6e-05,2.79345]
[1777706998947,28.07,78270.8,0.0,-0.97025,6e-05,2.79709]
[1777707004207,28.07,78269.78,0.0,-0.9703,6e-05,2.79282]
[1777707012037,28.07,78269.68,0.0,-0.9703,6e-05,2.793]
[1777707017074,28.07,78269.66,0.0,-0.9703,6e-05,2.7933]
[1777707023116,28.07,78269.56,0.0,-0.9703,6e-05,2.79331]
[1777707028150,28.07,78269.6,0.0,-0.97029,6e-05,2.79386]
[1777707033185,28.08,78269.62,0.0,-0.97033,6e-05,2.78996]
[1777707036210,28.08,78275.63,0.0,-0.96997,6e-05,2.81772]
[1777707037213,28.08,78275.63,0.0,-0.96997,6e-05,2.81776]
[1777707042248,28.08,78275.22,0.0,-0.97,6e-05,2.81605]
[1777707048290,28.08,78275.38,0.0,-0.96998,6e-05,2.817]
[1777707054556,28.08,78275.24,0.0,-0.96999,6e-05,2.81662]
[1777707061381,28.08,78274.9,0.0,-0.97001,6e-05,2.81528]
[1777707064632,28.08,78265.0,0.0,-0.97058,6e-05,2.77026]
[1777707067433,28.08,78264.93,0.0,-0.97058,6e-05,2.77029]
[1777707072461,28.08,78264.72,0.0,-0.97058,6e-05,2.76992]
[1777707077493,28.08,78266.08,0.0,-0.9705,6e-05,2.77667]
[1777707083535,28.09,78267.31,0.0,-0.97042,6e-05,2.78291]
[1777707088570,28.09,78267.58,0.0,-0.97039,6e-05,2.78465]
[1777707093605,28.09,78268.17,0.0,-0.9704,6e-05,2.78352]
[1777707099647,28.09,78268.83,0.0,-0.97035,6e-05,2.78716]
[1777707102668,28.09,78262.03,0.0,-0.97074,6e-05,2.75659]
[1777707103675,28.09,78261.42,0.0,-0.97077,6e-05,2.75398]
[1777707108710,28.09,78262.0,0.0,-0.97073,6e-05,2.7574]
[1777707113745,28.1,78260.78,0.0,-0.97079,6e-05,2.75269]
[1777707118781,28.1,78260.45,0.0,-0.9708,6e-05,2.75201]
[1777707123816,28.1,78254.8,0.0,-0.97111,6e-05,2.7274]
[1777707128850,28.1,78251.1,0.0,-0.97131,6e-05,2.7118]
[1777707133885,28.11,78251.37,0.0,-0.97128,6e-05,2.71402]
[1777707138920,28.11,78252.57,0.0,-0.9712,6e-05,2.72038]
[1777707143955,28.12,78253.12,0.0,-0.97113,6e-05,2.72556]
[1777707149998,28.12,78254.85,0.0,-0.971,6e-05,2.73599]
[1777707155261,28.13,78255.74,0.0,-0.97098,6e-05,2.73654]
[1777707162083,28.13,78255.78,0.0,-0.97096,6e-05,2.73792]
[1777707167119,28.13,78255.45,0.0,-0.97097,6e-05,2.7373]
[1777707172155,28.13,78255.78,0.0,-0.97094,6e-05,2.73965]
[1777707177189,28.14,78256.5,0.0,-0.97089,6e-05,2.74373]
[1777707182224,28.14,78256.76,0.0,-0.97086,6e-05,2.74572]
[1777707187259,28.14,78265.57,0.0,-0.97035,6e-05,2.78638]
[1777707188266,28.14,78265.98,0.0,-0.97032,6e-05,2.78835]
[1777707193301,28.14,78266.94,0.0,-0.97026,6e-05,2.79319]
[1777707198336,28.14,78266.83,0.0,-0.97026,6e-05,2.79316]
[1777707203371,28.15,78266.62,0.0,-0.97027,6e-05,2.79271]
[1777707208406,28.15,78260.23,0.0,-0.97063,6e-05,2.76426]
[1777707213442,28.15,78257.11,0.0,-0.97084,6e-05,2.74665]
[1777707218476,28.15,78256.36,0.0,-0.97087,6e-05,2.74416]
[1777707223511,28.15,78256.24,0.0,-0.97087,6e-05,2.74453]
[1777707229554,28.16,78256.65,0.0,-0.97083,6e-05,2.74759]
[1777707234592,28.16,78255.78,0.0,-0.97087,6e-05,2.74452]
[1777707241639,28.16,78256.91,0.0,-0.97079,6e-05,2.75075]
[1777707246678,28.17,78256.58,0.0,-0.9708,6e-05,2.75007]
[1777707254730,28.17,78256.69,0.0,-0.97077,6e-05,2.75182]
[1777707259765,28.17,78253.91,0.0,-0.97092,6e-05,2.74016]
[1777707264801,28.18,78253.61,0.0,-0.97093,6e-05,2.73979]
[1777707268829,28.18,78247.2,0.0,-0.97128,6e-05,2.71195]
[1777707273864,28.18,78243.14,0.0,-0.97153,6e-05,2.69093]
[1777707278898,28.19,78241.72,0.0,-0.97159,6e-05,2.68603]
[1777707283934,28.19,78241.5,0.0,-0.97159,6e-05,2.68645]
[1777707288973,28.19,78241.13,0.0,-0.97159,6e-05,2.6862]
[1777707294006,28.2,78240.63,0.0,-0.9716,6e-05,2.68536]
[1777707299041,28.2,78240.84,0.0,-0.97157,6e-05,2.68765]
[1777707305083,28.21,78240.36,0.0,-0.97158,6e-05,2.68716]
[1777707310118,28.21,78239.6,0.0,-0.9716,6e-05,2.68514]
[1777707315153,28.21,78239.49,0.0,-0.97159,6e-05,2.686]
[1777707320188,28.22,78239.68,0.0,-0.97157,6e-05,2.68817]
[1777707324216,28.22,78246.73,0.0,-0.97116,6e-05,2.72053]
[1777707325224,28.22,78247.3,0.0,-0.97112,6e-05,2.72329]
[1777707331265,28.22,78248.33,0.0,-0.97109,6e-05,2.72481]
[1777707336302,28.23,78250.36,0.0,-0.97096,6e-05,2.73488]
[1777707342342,28.23,78250.99,0.0,-0.97091,6e-05,2.73883]
[1777707349391,28.23,78252.0,0.0,-0.97084,6e-05,2.74463]
[1777707354426,28.24,78251.5,0.0,-0.97086,6e-05,2.74326]
[1777707361475,28.24,78252.5,0.0,-0.97078,6e-05,2.74905]
[1777707367516,28.24,78252.93,0.0,-0.97074,6e-05,2.75215]
[1777707372552,28.25,78250.81,0.0,-0.97085,6e-05,2.74363]
[1777707378594,28.25,78249.63,0.0,-0.9709,6e-05,2.73955]
[1777707384636,28.25,78248.39,0.0,-0.97096,6e-05,2.73523]
[1777707389672,28.26,78243.89,0.0,-0.9712,6e-05,2.71619]
[1777707394708,28.26,78240.44,0.0,-0.97142,6e-05,2.69774]
[1777707399742,28.26,78237.46,0.0,-0.97157,6e-05,2.68606]
[1777707404777,28.27,78234.52,0.0,-0.97172,6e-05,2.67435]
[1777707409817,28.27,78231.69,0.0,-0.97186,6e-05,2.66319]
[1777707415856,28.28,78230.39,0.0,-0.97191,6e-05,2.65901]
[1777707420891,28.28,78224.47,0.0,-0.97222,5e-05,2.63442]
[1777707425926,28.28,78220.65,0.0,-0.97241,5e-05,2.61929]
[1777707430961,28.29,78215.04,0.0,-0.97269,5e-05,2.5966]
[1777707435996,28.29,78213.14,0.0,-0.97277,5e-05,2.59015]
[1777707441031,28.3,78213.47,0.0,-0.97273,5e-05,2.59327]
[1777707446066,28.3,78213.77,0.0,-0.9727,5e-05,2.59623]
[1777707451101,28.31,78213.94,0.0,-0.97271,5e-05,2.59441]
[1777707456137,28.31,78214.03,0.0,-0.97268,5e-05,2.59643]
[1777707461173,28.32,78214.25,0.0,-0.97265,5e-05,2.59903]
[1777707467436,28.32,78215.62,0.0,-0.97255,5e-05,2.60689]
[1777707474263,28.33,78216.39,0.0,-0.97248,5e-05,2.61245]
[1777707481312,28.34,78216.93,0.0,-0.97242,5e-05,2.61696]
[1777707487578,28.34,78219.83,0.0,-0.97224,5e-05,2.63136]
[1777707494404,28.35,78224.18,0.0,-0.97198,5e-05,2.6524]
[1777707499439,28.35,78227.91,0.0,-0.97175,6e-05,2.67022]
[1777707504474,28.36,78230.99,0.0,-0.97156,6e-05,2.68525]
[1777707509509,28.36,78231.29,0.0,-0.97153,6e-05,2.68808]
[1777707514546,28.37,78229.99,0.0,-0.97162,6e-05,2.67967]
[1777707519582,28.37,78229.33,0.0,-0.97164,6e-05,2.67842]
[1777707524617,28.37,78231.39,0.0,-0.9715,6e-05,2.68906]
[1777707537929,28.39,78226.49,0.0,-0.97172,6e-05,2.6717]
[1777707544757,28.39,78225.38,0.0,-0.97176,6e-05,2.66862]
[1777707550799,28.4,78224.51,0.0,-0.97179,6e-05,2.66658]
[1777707556841,28.4,78224.49,0.0,-0.97177,6e-05,2.66823]
[1777707561877,28.41,78223.85,0.0,-0.97178,6e-05,2.66685]
[1777707568139,28.41,78223.17,0.0,-0.9718,6e-05,2.66585]
[1777707573960,28.42,78223.4,0.0,-0.9718,6e-05,2.66426]
[1777707578995,28.42,78227.61,0.0,-0.97155,6e-05,2.68405]
[1777707584031,28.42,78226.92,0.0,-0.97158,6e-05,2.68224]
[1777707589066,28.43,78226.6,0.0,-0.97158,6e-05,2.68205]
[1777707594149,28.43,78227.38,0.0,-0.97152,6e-05,2.68667]
[1777707599181,28.43,78226.63,0.0,-0.97155,6e-05,2.68455]
[1777707604217,28.44,78226.57,0.0,-0.97154,6e-05,2.68546]
[1777707609252,28.44,78226.14,0.0,-0.97155,6e-05,2.68472]
[1777707614289,28.44,78226.34,0.0,-0.97152,6e-05,2.68675]
[1777707619323,28.45,78221.6,0.0,-0.97177,6e-05,2.6672]
[1777707625367,28.45,78219.56,0.0,-0.97186,6e-05,2.65992]
[1777707630400,28.46,78217.82,0.0,-0.97194,5e-05,2.65378]
[1777707636442,28.46,78218.28,0.0,-0.97193,5e-05,2.65332]
[1777707641478,28.47,78218.51,0.0,-0.9719,5e-05,2.65582]
[1777707646512,28.47,78218.44,0.0,-0.97188,5e-05,2.65701]
[1777707652554,28.48,78214.78,0.0,-0.97206,5e-05,2.64294]
[1777707657588,28.48,78215.87,0.0,-0.97198,5e-05,2.6493]
[1777707662625,28.49,78215.88,0.0,-0.97196,5e-05,2.65095]
[1777707667660,28.49,78217.22,0.0,-0.97187,5e-05,2.65836]
[1777707672696,28.5,78218.23,0.0,-0.97179,6e-05,2.66436]
[1777707677732,28.5,78219.69,0.0,-0.97169,6e-05,2.67231]
[1777707683774,28.51,78219.18,0.0,-0.97169,6e-05,2.672]
[1777707688982,28.51,78219.22,0.0,-0.97167,6e-05,2.67383]
[1777707697872,28.52,78219.51,0.0,-0.97166,6e-05,2.67388]
[1777707702908,28.52,78219.54,0.0,-0.97163,6e-05,2.67576]
[1777707707943,28.53,78219.18,0.0,-0.97163,6e-05,2.67595]
[1777707712978,28.53,78218.63,0.0,-0.97164,6e-05,2.67533]
[1777707718015,28.54,78213.15,0.0,-0.97192,5e-05,2.65318]
[1777707719209,28.54,78209.4,0.0,-0.97211,5e-05,2.6377]
[1777707726069,28.55,78207.52,0.0,-0.97219,5e-05,2.63193]
[1777707731105,28.56,78204.36,0.0,-0.97233,5e-05,2.62064]
[1777707736140,28.56,78202.97,0.0,-0.97238,5e-05,2.61665]
[1777707741175,28.57,78199.65,0.0,-0.97253,5e-05,2.60442]
[1777707746210,28.57,78198.38,0.0,-0.97257,5e-05,2.60102]
[1777707751245,28.58,78199.46,0.0,-0.97253,5e-05,2.60347]
[1777707756282,28.59,78199.03,0.0,-0.97253,5e-05,2.60366]
[1777707761317,28.59,78198.58,0.0,-0.97253,5e-05,2.60375]
[1777707766351,28.6,78199.64,0.0,-0.97244,5e-05,2.61029]
[1777707771386,28.6,78199.96,0.0,-0.9724,5e-05,2.61363]
[1777707777428,28.61,78199.26,0.0,-0.97241,5e-05,2.61298]
[1777707782465,28.62,78199.96,0.0,-0.97235,5e-05,2.61793]
[1777707787502,28.62,78199.95,0.0,-0.97232,5e-05,2.6198]
[1777707792536,28.63,78199.06,0.0,-0.97235,5e-05,2.61792]
[1777707799771,28.64,78199.92,0.0,-0.97227,5e-05,2.62429]
[1777707805626,28.64,78200.02,0.0,-0.97223,5e-05,2.62696]
[1777707810663,28.65,78199.55,0.0,-0.97224,5e-05,2.62679]
[1777707815698,28.65,78199.78,0.0,-0.97224,5e-05,2.62542]
[1777707820733,28.66,78200.17,0.0,-0.9722,5e-05,2.62896]
[1777707824761,28.66,78194.29,0.0,-0.97249,5e-05,2.60528]
[1777707829797,28.67,78192.63,0.0,-0.97256,5e-05,2.60023]
[1777707834831,28.67,78190.43,0.0,-0.97265,5e-05,2.59288]
[1777707839867,28.68,78188.17,0.0,-0.97275,5e-05,2.58528]
[1777707844902,28.69,78187.5,0.0,-0.97276,5e-05,2.5844]
[1777707849937,28.69,78186.46,0.0,-0.97279,5e-05,2.58191]
[1777707854973,28.7,78183.95,0.0,-0.9729,5e-05,2.57319]
[1777707860007,28.7,78183.08,0.0,-0.97292,5e-05,2.57143]
[1777707865042,28.71,78182.7,0.0,-0.97291,5e-05,2.57172]
[1777707870262,28.72,78179.75,0.0,-0.97304,5e-05,2.56153]
[1777707873098,28.72,78185.27,0.0,-0.97278,5e-05,2.58143]
[1777707879140,28.72,78186.64,0.0,-0.97268,5e-05,2.58934]
[1777707884175,28.73,78189.72,0.0,-0.9725,5e-05,2.60417]
[1777707889209,28.74,78190.93,0.0,-0.97241,5e-05,2.61106]
[1777707896264,28.74,78191.57,0.0,-0.97234,5e-05,2.61655]
[1777707900472,28.75,78201.61,0.0,-0.97178,5e-05,2.66104]
[1777707904316,28.75,78226.77,0.0,-0.97036,6e-05,2.77246]
[1777707908344,28.75,78220.59,0.0,-0.9707,6e-05,2.74563]
[1777707913379,28.75,78218.22,0.0,-0.97083,6e-05,2.73609]
[1777707918414,28.76,78218.23,0.0,-0.97081,6e-05,2.73704]
[1777707924456,28.76,78212.86,0.0,-0.9711,6e-05,2.71454]
[1777707929491,28.76,78210.17,0.0,-0.97124,6e-05,2.70382]
[1777707935533,28.77,78208.87,0.0,-0.97133,6e-05,2.6951]
[1777707940755,28.77,78207.45,0.0,-0.9714,6e-05,2.68995]
[1777707946610,28.77,78206.76,0.0,-0.97142,6e-05,2.68816]
[1777707951645,28.78,78204.58,0.0,-0.97153,6e-05,2.67969]
[1777707956680,28.78,78203.84,0.0,-0.97156,5e-05,2.67749]
[1777707962722,28.78,78203.31,0.0,-0.97157,5e-05,2.67638]
[1777707967759,28.79,78203.12,0.0,-0.97157,5e-05,2.67654]
[1777707972793,28.79,78203.7,0.0,-0.97152,6e-05,2.68006]
[1777707977829,28.79,78203.5,0.0,-0.97152,6e-05,2.68021]
[1777707985884,28.8,78203.52,0.0,-0.9715,6e-05,2.68196]
[1777707991105,28.8,78201.87,0.0,-0.97162,5e-05,2.67161]
[1777707996961,28.8,78201.1,0.0,-0.97164,5e-05,2.66968]
[1777708003005,28.81,78200.52,0.0,-0.97166,5e-05,2.66863]
[1777708009049,28.81,78199.46,0.0,-0.9717,5e-05,2.66552]
[1777708017105,28.82,78199.16,0.0,-0.97169,5e-05,2.66621]
[1777708022140,28.82,78197.34,0.0,-0.97177,5e-05,2.65962]
[1777708027175,28.83,78197.1,0.0,-0.97177,5e-05,2.65987]
[1777708034224,28.83,78197.39,0.0,-0.97173,5e-05,2.66291]
[1777708040265,28.84,78197.59,0.0,-0.9717,5e-05,2.66529]
[1777708045301,28.84,78197.82,0.0,-0.97167,5e-05,2.66754]
[1777708051525,28.84,78197.48,0.0,-0.97171,5e-05,2.66352]
[1777708057385,28.85,78197.51,0.0,-0.97169,5e-05,2.66492]
[1777708068462,28.86,78197.39,0.0,-0.97166,5e-05,2.66741]
[1777708073496,28.86,78197.44,0.0,-0.97164,5e-05,2.66885]
[1777708080546,28.87,78197.29,0.0,-0.97163,5e-05,2.66992]
[1777708085581,28.87,78197.42,0.0,-0.97161,5e-05,2.67169]
[1777708091805,28.87,78197.65,0.0,-0.97157,5e-05,2.67412]
[1777708099679,28.88,78197.63,0.0,-0.97155,5e-05,2.67591]
[1777708104714,28.88,78197.27,0.0,-0.97156,5e-05,2.67551]
[1777708109749,28.89,78194.65,0.0,-0.97168,5e-05,2.66542]
[1777708114790,28.89,78194.63,0.0,-0.97171,5e-05,2.66231]
[1777708119819,28.89,78193.77,0.0,-0.97174,5e-05,2.65993]
[1777708124854,28.9,78195.22,0.0,-0.97165,5e-05,2.6675]
[1777708129888,28.9,78194.92,0.0,-0.97165,5e-05,2.66748]
[1777708134923,28.91,78203.99,0.0,-0.97113,6e-05,2.70809]
[1777708135932,28.91,78205.51,0.0,-0.97104,6e-05,2.71493]
[1777708142163,28.91,78206.66,0.0,-0.97096,6e-05,2.72111]
[1777708149022,28.91,78205.95,0.0,-0.97099,6e-05,2.71939]
[1777708155069,28.92,78206.82,0.0,-0.97092,6e-05,2.72442]
[1777708161106,28.92,78207.36,0.0,-0.97088,6e-05,2.72799]
[1777708166142,28.92,78207.48,0.0,-0.97086,6e-05,2.72953]
[1777708171178,28.93,78205.15,0.0,-0.97102,6e-05,2.71603]
[1777708176211,28.93,78204.37,0.0,-0.97105,6e-05,2.71373]
[1777708181247,28.93,78201.23,0.0,-0.97121,6e-05,2.70121]
[1777708187289,28.94,78201.95,0.0,-0.97115,6e-05,2.70588]
[1777708192324,28.94,78201.85,0.0,-0.97114,6e-05,2.70672]
[1777708197358,28.95,78201.91,0.0,-0.97112,6e-05,2.70828]
[1777708202586,28.95,78202.73,0.0,-0.97105,6e-05,2.71339]
[1777708209446,28.95,78203.85,0.0,-0.97097,6e-05,2.7198]
[1777708214481,28.96,78204.93,0.0,-0.97089,6e-05,2.72577]
[1777708220523,28.96,78204.3,0.0,-0.97091,6e-05,2.72454]
[1777708225558,28.97,78205.03,0.0,-0.97085,6e-05,2.72899]
[1777708230593,28.97,78205.79,0.0,-0.97079,6e-05,2.73356]
[1777708237643,28.98,78206.12,0.0,-0.97079,6e-05,2.73265]
[1777708242866,28.98,78206.61,0.0,-0.97075,6e-05,2.73604]
[1777708248722,28.98,78207.28,0.0,-0.97069,6e-05,2.74044]
[1777708256777,28.99,78207.44,0.0,-0.97066,6e-05,2.74305]
[1777708261826,28.99,78207.77,0.0,-0.97062,6e-05,2.74568]
[1777708266845,29.0,78205.59,0.0,-0.97073,6e-05,2.73732]
[1777708271881,29.0,78206.13,0.0,-0.97069,6e-05,2.74092]
[1777708276918,29.0,78203.13,0.0,-0.97084,6e-05,2.72901]
[1777708281950,29.01,78199.01,0.0,-0.97105,6e-05,2.71224]
[1777708286986,29.01,78194.35,0.0,-0.97129,6e-05,2.69321]
[1777708293227,29.02,78191.1,0.0,-0.9715,5e-05,2.67632]
[1777708299070,29.02,78187.8,0.0,-0.97166,5e-05,2.66359]
[1777708304105,29.02,78188.09,0.0,-0.97163,5e-05,2.66604]
[1777708309140,29.03,78188.26,0.0,-0.9716,5e-05,2.66796]
[1777708314176,29.03,78187.68,0.0,-0.97162,5e-05,2.66664]
[1777708319210,29.03,78187.28,0.0,-0.97162,5e-05,2.66611]
[1777708326258,29.04,78187.07,0.0,-0.97162,5e-05,2.66687]
[1777708331294,29.04,78188.7,0.0,-0.97151,5e-05,2.67506]
[1777708337337,29.05,78190.56,0.0,-0.97139,5e-05,2.68435]
[1777708343578,29.05,78194.19,0.0,-0.97118,6e-05,2.70132]
[1777708349423,29.05,78194.19,0.0,-0.97116,6e-05,2.70258]
[1777708354458,29.06,78197.68,0.0,-0.971,6e-05,2.71447]
[1777708360500,29.06,78199.45,0.0,-0.97088,6e-05,2.72347]
[1777708366542,29.06,78199.99,0.0,-0.97084,6e-05,2.72712]
[1777708371577,29.07,78199.42,0.0,-0.97085,6e-05,2.72571]
[1777708376612,29.07,78197.99,0.0,-0.97092,6e-05,2.72055]
[1777708383861,29.08,78195.75,0.0,-0.97102,6e-05,2.71249]
[1777708390711,29.08,78195.19,0.0,-0.97104,6e-05,2.71132]
[1777708395746,29.08,78194.41,0.0,-0.97107,6e-05,2.70897]
[1777708401787,29.09,78193.74,0.0,-0.97109,6e-05,2.70749]
[1777708406822,29.09,78192.95,0.0,-0.97112,6e-05,2.70507]
[1777708411857,29.09,78191.89,0.0,-0.97121,6e-05,2.69715]
[1777708416891,29.1,78190.75,0.0,-0.97126,6e-05,2.69326]
[1777708421927,29.1,78191.83,0.0,-0.97118,6e-05,2.69893]
[1777708426962,29.1,78193.71,0.0,-0.97107,6e-05,2.70808]
[1777708431998,29.1,78187.51,0.0,-0.97139,5e-05,2.68234]
[1777708437032,29.11,78183.84,0.0,-0.97158,5e-05,2.66773]
[1777708444282,29.11,78185.16,0.0,-0.97149,5e-05,2.67493]
[1777708454353,29.12,78185.62,0.0,-0.97144,5e-05,2.67888]
[1777708464422,29.12,78186.12,0.0,-0.97139,5e-05,2.68296]
[1777708470263,29.13,78186.1,0.0,-0.97137,5e-05,2.68401]
[1777708475298,29.13,78185.66,0.0,-0.97143,5e-05,2.67877]
[1777708481339,29.13,78185.23,0.0,-0.97144,5e-05,2.6781]
[1777708484562,29.14,78195.85,0.0,-0.97084,6e-05,2.72463]
[1777708485368,29.14,78195.85,0.0,-0.97084,6e-05,2.72476]
[1777708490403,29.14,78198.08,0.0,-0.97071,6e-05,2.73513]
[1777708494635,29.14,78204.5,0.0,-0.97034,6e-05,2.76377]
[1777708497453,29.14,78205.32,0.0,-0.97029,6e-05,2.76768]
[1777708505508,29.14,78205.28,0.0,-0.97028,6e-05,2.76826]
[1777708510545,29.14,78205.8,0.0,-0.97025,6e-05,2.77104]
[1777708515578,29.15,78206.02,0.0,-0.97023,6e-05,2.77251]
[1777708520613,29.15,78206.35,0.0,-0.9702,6e-05,2.77448]
[1777708525648,29.15,78210.84,0.0,-0.96994,6e-05,2.79476]
[1777708530684,29.15,78204.55,0.0,-0.97029,6e-05,2.76738]
[1777708534941,29.15,78204.11,0.0,-0.97035,6e-05,2.76169]
[1777708540755,29.15,78204.73,0.0,-0.97031,6e-05,2.76507]
[1777708546796,29.16,78204.89,0.0,-0.97029,6e-05,2.76653]
[1777708553846,29.16,78205.43,0.0,-0.97025,6e-05,2.76978]
[1777708559888,29.16,78205.63,0.0,-0.97023,6e-05,2.7714]
[1777708565153,29.16,78205.95,0.0,-0.9702,6e-05,2.77354]
[1777708571972,29.17,78205.97,0.0,-0.97019,6e-05,2.77446]
[1777708578014,29.17,78206.29,0.0,-0.97016,6e-05,2.77658]
[1777708583049,29.17,78206.27,0.0,-0.97016,6e-05,2.77708]
[1777708588084,29.17,78206.45,0.0,-0.97014,6e-05,2.77845]
[1777708595367,29.17,78206.27,0.0,-0.97018,6e-05,2.77407]
[1777708601175,29.18,78203.31,0.0,-0.97034,6e-05,2.76193]
[1777708607217,29.18,78203.68,0.0,-0.97031,6e-05,2.76441]
[1777708612251,29.18,78203.8,0.0,-0.97029,6e-05,2.76565]
[1777708619302,29.18,78204.28,0.0,-0.97025,6e-05,2.76875]
[1777708625577,29.19,78204.26,0.0,-0.97024,6e-05,2.76951]
[1777708631385,29.19,78203.68,0.0,-0.97026,6e-05,2.76781]
[1777708636419,29.19,78203.42,0.0,-0.97027,6e-05,2.76739]
[1777708641455,29.19,78203.5,0.0,-0.97025,6e-05,2.76846]
[1777708646491,29.19,78200.2,0.0,-0.97043,6e-05,2.75471]
[1777708651531,29.2,78196.99,0.0,-0.97065,6e-05,2.73704]
[1777708656561,29.2,78192.44,0.0,-0.97089,6e-05,2.718]
[1777708663610,29.2,78189.45,0.0,-0.97104,6e-05,2.70615]
[1777708668645,29.2,78186.35,0.0,-0.9712,5e-05,2.69355]
[1777708675694,29.21,78183.82,0.0,-0.97133,5e-05,2.68375]
[1777708680729,29.21,78182.09,0.0,-0.97141,5e-05,2.67709]
[1777708686771,29.21,78180.89,0.0,-0.97146,5e-05,2.67285]
[1777708691806,29.22,78179.98,0.0,-0.97151,5e-05,2.66969]
[1777708697848,29.22,78178.98,0.0,-0.97155,5e-05,2.66629]
[1777708703890,29.22,78177.58,0.0,-0.97161,5e-05,2.66119]
[1777708708928,29.22,78177.11,0.0,-0.97163,5e-05,2.65991]
[1777708713963,29.22,78177.49,0.0,-0.97164,5e-05,2.65797]
[1777708716214,29.23,78184.29,0.0,-0.97127,5e-05,2.68751]
[1777708722016,29.23,78187.03,0.0,-0.97111,6e-05,2.69986]
[1777708727051,29.23,78189.79,0.0,-0.97095,6e-05,2.71234]
[1777708732086,29.23,78192.14,0.0,-0.97081,6e-05,2.72322]
[1777708737120,29.23,78192.69,0.0,-0.97077,6e-05,2.72621]
[1777708742163,29.23,78193.45,0.0,-0.97072,6e-05,2.73014]
[1777708747198,29.24,78193.79,0.0,-0.97069,6e-05,2.73225]
[1777708752234,29.24,78193.89,0.0,-0.97068,6e-05,2.73333]
[1777708757270,29.24,78193.95,0.0,-0.97067,6e-05,2.73426]
[1777708763313,29.24,78194.05,0.0,-0.97065,6e-05,2.73551]
[1777708768347,29.25,78194.27,0.0,-0.97063,6e-05,2.73716]
[1777708773382,29.25,78194.36,0.0,-0.97066,6e-05,2.7339]
[1777708779424,29.25,78194.04,0.0,-0.97067,6e-05,2.73341]
[1777708784459,29.25,78193.83,0.0,-0.97067,6e-05,2.73325]
[1777708792517,29.26,78192.71,0.0,-0.97072,6e-05,2.72961]
[1777708796781,29.26,78201.41,0.0,-0.97022,6e-05,2.76824]
[1777708798560,29.26,78205.91,0.0,-0.96996,6e-05,2.78831]
[1777708800561,29.26,78209.21,0.0,-0.96977,6e-05,2.803]
[1777708802480,29.26,78215.32,0.0,-0.96942,6e-05,2.83025]
[1777708800144,29.26,78215.32,0.0,-0.96942,6e-05,2.83025]
[1777708807751,29.26,78215.32,0.0,-0.96942,6e-05,2.83025]
[1777708811868,29.26,78165.21,0.0,-0.9722,5e-05,2.613]
[1777708816950,29.26,78171.1,0.0,-0.97189,5e-05,2.63789]
[1777708822739,29.26,78173.6,0.0,-0.97175,5e-05,2.64851]
[1777708827779,29.26,78174.47,0.0,-0.9717,5e-05,2.65221]
[1777708832811,29.26,78172.47,0.0,-0.97185,5e-05,2.63942]
[1777708836842,29.26,78167.13,0.0,-0.97214,5e-05,2.61683]
[1777708841878,29.26,78165.04,0.0,-0.97225,5e-05,2.60803]
[1777708846918,29.26,78164.45,0.0,-0.97228,5e-05,2.60555]
[1777708851948,29.26,78166.01,0.0,-0.9722,5e-05,2.61211]
[1777708855976,29.26,78165.08,0.0,-0.97225,5e-05,2.6082]
[1777708861010,29.26,78164.58,0.0,-0.97228,5e-05,2.60609]
[1777708866055,29.26,78164.57,0.0,-0.97228,5e-05,2.60605]
[1777708871089,29.26,78162.14,0.0,-0.97241,5e-05,2.59585]
[1777708876123,29.26,78159.84,0.0,-0.97253,5e-05,2.58622]
[1777708879144,29.26,78153.89,0.0,-0.97284,5e-05,2.56142]
[1777708882166,29.26,78148.38,0.0,-0.97313,5e-05,2.53862]
[1777708884179,29.26,78141.02,0.0,-0.97351,5e-05,2.50839]
[1777708886193,29.26,78147.96,0.0,-0.97315,5e-05,2.53689]
[1777708891229,29.26,78147.72,0.0,-0.9732,5e-05,2.53171]
[1777708893243,29.26,78154.95,0.0,-0.97283,5e-05,2.56161]
[1777708898277,29.26,78157.57,0.0,-0.97269,5e-05,2.57251]
[1777708907584,29.26,78158.16,0.0,-0.97266,5e-05,2.57497]
[1777708913383,29.26,78165.51,0.0,-0.97227,5e-05,2.60575]
[1777708918418,29.26,78167.39,0.0,-0.97217,5e-05,2.61366]
[1777708924459,29.26,78170.02,0.0,-0.97203,5e-05,2.62476]
[1777708929494,29.26,78169.08,0.0,-0.97208,5e-05,2.62079]
[1777708931508,29.26,78189.66,0.0,-0.97096,6e-05,2.70874]
[1777708936544,29.26,78187.97,0.0,-0.97105,6e-05,2.70144]
[1777708941578,29.26,78188.26,0.0,-0.97104,6e-05,2.70269]
[1777708946613,29.26,78188.84,0.0,-0.971,6e-05,2.7052]
[1777708951649,29.26,78188.99,0.0,-0.97104,6e-05,2.7015]
[1777708956684,29.26,78189.34,0.0,-0.97102,6e-05,2.70301]
[1777708962725,29.26,78189.31,0.0,-0.97102,6e-05,2.70288]
[1777708968005,29.26,78190.42,0.0,-0.97096,6e-05,2.70768]
[1777708974810,29.26,78191.25,0.0,-0.97091,6e-05,2.71127]
[1777708979844,29.26,78192.04,0.0,-0.97087,6e-05,2.71469]
[1777708984881,29.26,78192.82,0.0,-0.97083,6e-05,2.71807]
[1777708990923,29.26,78193.58,0.0,-0.97079,6e-05,2.72136]
[1777708994956,29.26,78187.82,0.0,-0.9711,6e-05,2.69645]
[1777708996970,29.26,78183.5,0.0,-0.97134,5e-05,2.67787]
[1777708999989,29.26,78188.33,0.0,-0.97108,6e-05,2.69865]
[1777709005025,29.26,78189.07,0.0,-0.97104,6e-05,2.70184]
[1777709010063,29.26,78189.65,0.0,-0.971,6e-05,2.70435]
[1777709015097,29.25,78189.41,0.0,-0.9711,6e-05,2.69614]
[1777709022146,29.24,78188.63,0.0,-0.97119,6e-05,2.68888]
[1777709027182,29.23,78186.08,0.0,-0.97137,5e-05,2.67516]
[1777709034230,29.22,78185.42,0.0,-0.97145,5e-05,2.66851]
[1777709041280,29.21,78184.11,0.0,-0.97157,5e-05,2.65912]
[1777709046319,29.2,78181.85,0.0,-0.97174,5e-05,2.64629]
[1777709053363,29.19,78181.41,0.0,-0.97181,5e-05,2.64073]
[1777709058635,29.18,78179.95,0.0,-0.97192,5e-05,2.63192]
[1777709067462,29.17,78179.32,0.0,-0.97201,5e-05,2.62463]
[1777709073503,29.17,78178.31,0.0,-0.97209,5e-05,2.6176]
[1777709078776,29.17,78177.45,0.0,-0.97212,5e-05,2.61525]
[1777709087603,29.18,78177.26,0.0,-0.9721,5e-05,2.61675]
[1777709092637,29.18,78176.71,0.0,-0.97211,5e-05,2.61567]
[1777709097673,29.19,78176.73,0.0,-0.9721,5e-05,2.61699]
[1777709102708,29.19,78176.65,0.0,-0.97209,5e-05,2.61787]
[1777709107743,29.2,78176.6,0.0,-0.97207,5e-05,2.61887]
[1777709112779,29.2,78175.53,0.0,-0.97211,5e-05,2.61555]
[1777709119056,29.2,78175.66,0.0,-0.97209,5e-05,2.61754]
[1777709126876,29.21,78175.29,0.0,-0.97208,5e-05,2.61787]
[1777709131910,29.21,78175.44,0.0,-0.9721,5e-05,2.61541]
[1777709139197,29.22,78175.34,0.0,-0.97209,5e-05,2.61664]
[1777709145006,29.22,78175.61,0.0,-0.97206,5e-05,2.61919]
[1777709150036,29.23,78176.94,0.0,-0.97197,5e-05,2.62594]
[1777709151044,29.23,78183.22,0.0,-0.97163,5e-05,2.65282]
[1777709156081,29.23,78182.17,0.0,-0.97167,5e-05,2.64925]
[1777709161115,29.23,78182.1,0.0,-0.97167,5e-05,2.64987]
[1777709166149,29.23,78181.96,0.0,-0.97166,5e-05,2.6502]
[1777709172191,29.24,78182.12,0.0,-0.97164,5e-05,2.652]
[1777709177226,29.24,78182.57,0.0,-0.9716,5e-05,2.65485]
[1777709182261,29.24,78182.0,0.0,-0.97162,5e-05,2.65336]
[1777709189549,29.25,78182.28,0.0,-0.97159,5e-05,2.65606]
[1777709195357,29.25,78182.63,0.0,-0.9716,5e-05,2.65419]
[1777709200391,29.25,78182.82,0.0,-0.97158,5e-05,2.65594]
[1777709205426,29.26,78182.76,0.0,-0.97157,5e-05,2.65663]
[1777709211469,29.26,78182.45,0.0,-0.97157,5e-05,2.65644]
[1777709217511,29.26,78182.53,0.0,-0.97155,5e-05,2.65809]
[1777709226574,29.27,78182.26,0.0,-0.97154,5e-05,2.65861]
[1777709231609,29.27,78181.8,0.0,-0.97155,5e-05,2.65758]
[1777709236644,29.27,78182.28,0.0,-0.97152,5e-05,2.66054]
[1777709242686,29.28,78182.61,0.0,-0.97148,5e-05,2.66302]
[1777709248728,29.28,78182.77,0.0,-0.97146,5e-05,2.66476]
[1777709254771,29.28,78183.18,0.0,-0.97147,5e-05,2.66322]
[1777709260042,29.29,78180.75,0.0,-0.97159,5e-05,2.65381]
[1777709265849,29.29,78181.38,0.0,-0.97154,5e-05,2.65763]
[1777709274912,29.3,78181.43,0.0,-0.97152,5e-05,2.6595]
[1777709280182,29.3,78181.26,0.0,-0.97152,5e-05,2.65968]
[1777709285989,29.3,78181.14,0.0,-0.97151,5e-05,2.66024]
[1777709291027,29.3,78180.88,0.0,-0.97151,5e-05,2.66001]
[1777709296059,29.31,78180.79,0.0,-0.9715,5e-05,2.6605]
[1777709305122,29.31,78180.37,0.0,-0.97151,5e-05,2.66025]
[1777709310396,29.31,78180.43,0.0,-0.97149,5e-05,2.66135]
[1777709316201,29.32,78180.82,0.0,-0.9715,5e-05,2.65972]
[1777709321236,29.32,78181.0,0.0,-0.97148,5e-05,2.66134]
[1777709326272,29.32,78181.22,0.0,-0.97146,5e-05,2.66313]
[1777709332313,29.33,78182.26,0.0,-0.97139,5e-05,2.66857]
[1777709337346,29.33,78183.57,0.0,-0.97131,5e-05,2.67499]
[1777709342382,29.33,78192.51,0.0,-0.9708,6e-05,2.71428]
[1777709344396,29.33,78193.57,0.0,-0.97074,6e-05,2.7191]
[1777709350675,29.33,78194.31,0.0,-0.97069,6e-05,2.72299]
[1777709356481,29.33,78199.18,0.0,-0.97041,6e-05,2.74485]
[1777709361515,29.34,78201.22,0.0,-0.97029,6e-05,2.75433]
[1777709370816,29.34,78205.12,0.0,-0.97005,6e-05,2.77249]
[1777709378634,29.34,78207.07,0.0,-0.96998,6e-05,2.77734]
[1777709383669,29.34,78205.32,0.0,-0.97007,6e-05,2.77027]
[1777709390956,29.35,78211.47,0.0,-0.96971,6e-05,2.79825]
[1777709396761,29.35,78212.51,0.0,-0.96964,6e-05,2.8034]
[1777709402804,29.35,78212.41,0.0,-0.96964,6e-05,2.80353]
[1777709411100,29.35,78212.33,0.0,-0.96963,6e-05,2.80396]
[1777709419921,29.35,78212.72,0.0,-0.9696,6e-05,2.80656]
[1777709425963,29.36,78212.53,0.0,-0.9696,6e-05,2.80627]
[1777709431241,29.36,78212.49,0.0,-0.96964,6e-05,2.80213]
[1777709437042,29.36,78212.65,0.0,-0.96963,6e-05,2.80346]
[1777709442075,29.36,78212.6,0.0,-0.96962,6e-05,2.80377]
[1777709447110,29.36,78211.47,0.0,-0.96968,6e-05,2.79929]
[1777709457180,29.37,78210.62,0.0,-0.96971,6e-05,2.7967]
[1777709462217,29.37,78210.47,0.0,-0.96972,6e-05,2.79662]
[1777709467253,29.37,78211.73,0.0,-0.96964,6e-05,2.80265]
[1777709468261,29.37,78219.35,0.0,-0.9692,6e-05,2.83654]
[1777709471524,29.37,78225.53,0.0,-0.96884,6e-05,2.86423]
[1777709477322,29.37,78224.06,0.0,-0.96892,6e-05,2.85744]
[1777709482357,29.37,78223.58,0.0,-0.96896,6e-05,2.85506]
[1777709487394,29.37,78220.45,0.0,-0.96914,6e-05,2.8408]
[1777709489409,29.37,78227.58,0.0,-0.96873,6e-05,2.87262]
[1777709494443,29.37,78227.51,0.0,-0.96878,6e-05,2.86731]
[1777709499479,29.36,78226.6,0.0,-0.96884,6e-05,2.86281]
[1777709504513,29.36,78225.2,0.0,-0.96893,6e-05,2.85613]
[1777709509548,29.36,78225.34,0.0,-0.96893,6e-05,2.85625]
[1777709518611,29.36,78224.49,0.0,-0.96899,6e-05,2.85145]
[1777709523646,29.36,78219.22,0.0,-0.9693,6e-05,2.82729]
[1777709525660,29.36,78218.11,0.0,-0.96937,6e-05,2.82217]
[1777709531702,29.35,78217.27,0.0,-0.96943,6e-05,2.81798]
[1777709536738,29.35,78217.41,0.0,-0.96942,6e-05,2.81826]
[1777709541773,29.35,78216.16,0.0,-0.9695,6e-05,2.81238]
[1777709546808,29.35,78219.28,0.0,-0.96932,6e-05,2.82599]
[1777709550837,29.35,78219.17,0.0,-0.96935,6e-05,2.82358]
[1777709555870,29.34,78218.17,0.0,-0.96948,6e-05,2.81258]
[1777709558891,29.34,78221.03,0.0,-0.96932,6e-05,2.82487]
[1777709563929,29.34,78221.03,0.0,-0.96933,6e-05,2.82423]
[1777709568961,29.33,78222.74,0.0,-0.96924,6e-05,2.83109]
[1777709573995,29.33,78220.81,0.0,-0.96937,6e-05,2.82177]
[1777709579034,29.33,78220.92,0.0,-0.96937,6e-05,2.8215]
[1777709585078,29.33,78223.89,0.0,-0.96921,6e-05,2.83377]
[1777709590113,29.33,78224.34,0.0,-0.96919,6e-05,2.83494]
[1777709595147,29.32,78229.56,0.0,-0.9689,6e-05,2.85739]
[1777709601188,29.29,78231.66,0.0,-0.96892,6e-05,2.8564]
[1777709606223,29.26,78231.23,0.0,-0.96906,6e-05,2.84516]
[1777709611259,29.24,78230.15,0.0,-0.96928,6e-05,2.82742]
[1777709617300,29.22,78229.13,0.0,-0.96945,6e-05,2.81487]
[1777709622574,29.2,78228.71,0.0,-0.96955,6e-05,2.80705]
[1777709630393,29.19,78228.36,0.0,-0.96962,6e-05,2.80163]
[1777709635426,29.19,78227.76,0.0,-0.96966,6e-05,2.79842]
[1777709640464,29.18,78226.51,0.0,-0.96974,6e-05,2.79235]
[1777709645498,29.18,78226.45,0.0,-0.96975,6e-05,2.79153]
[1777709650532,29.18,78227.09,0.0,-0.96972,6e-05,2.79385]
[1777709655567,29.18,78228.22,0.0,-0.96966,6e-05,2.79833]
[1777709661609,29.18,78229.97,0.0,-0.96957,6e-05,2.80547]
[1777709666643,29.18,78231.56,0.0,-0.96949,6e-05,2.812]
[1777709672925,29.17,78232.04,0.0,-0.96951,6e-05,2.80895]
[1777709678728,29.17,78234.86,0.0,-0.96936,6e-05,2.82089]
[1777709684770,29.17,78234.15,0.0,-0.96941,6e-05,2.81703]
[1777709689815,29.17,78237.57,0.0,-0.96922,6e-05,2.83173]
[1777709694840,29.17,78233.47,0.0,-0.96946,6e-05,2.81275]
[1777709700884,29.16,78234.32,0.0,-0.96945,6e-05,2.81381]
[1777709705918,29.15,78233.86,0.0,-0.96951,6e-05,2.8092]
[1777709710953,29.14,78233.35,0.0,-0.96961,6e-05,2.80165]
[1777709714978,29.13,78227.28,0.0,-0.97,6e-05,2.77171]
[1777709715988,29.13,78224.82,0.0,-0.97014,6e-05,2.76035]
[1777709721024,29.12,78230.19,0.0,-0.96984,6e-05,2.78373]
[1777709726059,29.12,78230.41,0.0,-0.96983,6e-05,2.78434]
[1777709733346,29.12,78227.45,0.0,-0.97005,6e-05,2.76634]
[1777709739151,29.12,78227.22,0.0,-0.97007,6e-05,2.76504]
[1777709751237,29.12,78226.58,0.0,-0.97012,6e-05,2.76161]
[1777709756269,29.12,78224.58,0.0,-0.97023,6e-05,2.7525]
[1777709762312,29.12,78224.51,0.0,-0.97024,6e-05,2.75188]
[1777709767347,29.12,78220.66,0.0,-0.97046,6e-05,2.73472]
[1777709772383,29.12,78217.46,0.0,-0.97064,6e-05,2.72069]
[1777709777417,29.12,78218.46,0.0,-0.97059,6e-05,2.72512]
[1777709782452,29.12,78218.81,0.0,-0.97057,6e-05,2.72673]
[1777709787487,29.12,78218.95,0.0,-0.97056,6e-05,2.72744]
[1777709792522,29.12,78219.37,0.0,-0.97058,6e-05,2.725]
[1777709800581,29.12,78220.8,0.0,-0.97049,6e-05,2.73148]
[1777709808637,29.12,78222.25,0.0,-0.97041,6e-05,2.73811]
[1777709813908,29.12,78223.37,0.0,-0.97034,6e-05,2.74321]
[1777709819714,29.12,78223.37,0.0,-0.97034,6e-05,2.74343]
[1777709827771,29.12,78223.9,0.0,-0.9703,6e-05,2.74606]
[1777709829784,29.12,78214.87,0.0,-0.97081,6e-05,2.70659]
[1777709830791,29.12,78214.31,0.0,-0.97084,6e-05,2.70425]
[1777709836065,29.12,78212.41,0.0,-0.97094,6e-05,2.69658]
[1777709842875,29.13,78214.59,0.0,-0.97081,6e-05,2.70688]
[1777709847910,29.13,78215.32,0.0,-0.97076,6e-05,2.7106]
[1777709854960,29.13,78215.46,0.0,-0.97079,6e-05,2.70755]
[1777709865035,29.13,78213.95,0.0,-0.97086,6e-05,2.70219]
[1777709873088,29.14,78214.46,0.0,-0.97082,6e-05,2.70536]
[1777709878124,29.14,78217.8,0.0,-0.97062,6e-05,2.72046]
[1777709883158,29.14,78221.54,0.0,-0.97041,6e-05,2.73724]
[1777709889436,29.14,78222.97,0.0,-0.97032,6e-05,2.74403]
[1777709896247,29.14,78222.66,0.0,-0.97033,6e-05,2.74311]
[1777709902289,29.14,78220.15,0.0,-0.97047,6e-05,2.73254]
[1777709907324,29.14,78220.5,0.0,-0.97044,6e-05,2.73448]
[1777709912359,29.15,78224.22,0.0,-0.97027,6e-05,2.74678]
[1777709918401,29.15,78222.81,0.0,-0.97035,6e-05,2.74097]
[1777709924442,29.15,78222.34,0.0,-0.97037,6e-05,2.7393]
[1777709929719,29.15,78221.95,0.0,-0.97039,6e-05,2.73791]
[1777709935519,29.15,78221.27,0.0,-0.97042,6e-05,2.73531]
[1777709940555,29.15,78223.33,0.0,-0.9703,6e-05,2.74462]
[1777709946597,29.15,78222.37,0.0,-0.97035,6e-05,2.74069]
[1777709947606,29.15,78230.9,0.0,-0.96986,6e-05,2.77834]
[1777709949861,29.15,78237.04,0.0,-0.96951,6e-05,2.80558]
[1777709955660,29.15,78239.57,0.0,-0.96936,6e-05,2.81659]
[1777709960699,29.15,78240.1,0.0,-0.96934,6e-05,2.8187]
[1777709965733,29.15,78237.08,0.0,-0.96951,6e-05,2.80499]
[1777709970765,29.15,78235.96,0.0,-0.96958,6e-05,2.79987]
[1777709978821,29.15,78235.29,0.0,-0.96967,6e-05,2.79227]
[1777709983856,29.15,78232.97,0.0,-0.9698,6e-05,2.7819]
[1777709988891,29.15,78230.36,0.0,-0.96995,6e-05,2.77041]
[1777709993927,29.15,78230.35,0.0,-0.96995,6e-05,2.77046]
[1777710000216,29.15,78230.43,0.0,-0.96995,6e-05,2.77092]
[1777710007018,29.15,78231.29,0.0,-0.96989,6e-05,2.77486]
[1777710013061,29.15,78231.07,0.0,-0.96991,6e-05,2.77401]
[1777710020146,29.15,78232.26,0.0,-0.96984,6e-05,2.77942]
[1777710031227,29.15,78231.73,0.0,-0.96991,6e-05,2.77282]
[1777710040288,29.15,78232.6,0.0,-0.96986,6e-05,2.77682]
[1777710045324,29.15,78231.12,0.0,-0.96994,6e-05,2.77036]
[1777710050569,29.15,78233.89,0.0,-0.96978,6e-05,2.78277]
[1777710060639,29.15,78231.93,0.0,-0.96989,6e-05,2.77428]
[1777710070709,29.15,78233.2,0.0,-0.96981,6e-05,2.78014]
[1777710080780,29.15,78234.58,0.0,-0.96973,6e-05,2.7865]
[1777710087616,29.15,78237.78,0.0,-0.96954,6e-05,2.80089]
[1777710092651,29.15,78237.83,0.0,-0.96959,6e-05,2.79667]
[1777710097687,29.15,78235.66,0.0,-0.96971,6e-05,2.7871]
[1777710103729,29.16,78235.71,0.0,-0.9697,6e-05,2.78751]
[1777710108764,29.16,78237.18,0.0,-0.96962,6e-05,2.79417]
[1777710115814,29.16,78237.79,0.0,-0.96958,6e-05,2.79703]
[1777710116820,29.16,78243.02,0.0,-0.96928,6e-05,2.82041]
[1777710117827,29.16,78250.48,0.0,-0.96884,6e-05,2.85397]
[1777710122864,29.15,78254.2,0.0,-0.96862,6e-05,2.87045]
[1777710127897,29.15,78253.04,0.0,-0.9687,6e-05,2.86475]
[1777710132933,29.15,78255.2,0.0,-0.96857,6e-05,2.87423]
[1777710137968,29.15,78256.23,0.0,-0.96851,6e-05,2.87859]
[1777710143002,29.15,78257.84,0.0,-0.96842,6e-05,2.88563]
[1777710148038,29.15,78258.59,0.0,-0.96838,6e-05,2.88877]
[1777710157101,29.15,78259.61,0.0,-0.96837,6e-05,2.88837]
[1777710162137,29.15,78260.15,0.0,-0.96834,6e-05,2.89059]
[1777710169185,29.15,78261.8,0.0,-0.96825,6e-05,2.89777]
[1777710175227,29.15,78264.46,0.0,-0.96809,6e-05,2.90959]
[1777710181270,29.14,78265.66,0.0,-0.96803,6e-05,2.91468]
[1777710186304,29.14,78265.92,0.0,-0.96802,6e-05,2.9155]
[1777710191339,29.14,78265.64,0.0,-0.96804,6e-05,2.91385]
[1777710196378,29.14,78265.74,0.0,-0.96804,6e-05,2.91395]
[1777710201413,29.14,78268.02,0.0,-0.9679,6e-05,2.92405]
[1777710208476,29.14,78266.38,0.0,-0.96801,6e-05,2.91598]
[1777710213511,29.14,78267.15,0.0,-0.96802,6e-05,2.91456]
[1777710219553,29.14,78268.05,0.0,-0.96797,6e-05,2.91826]
[1777710224588,29.13,78268.69,0.0,-0.96793,6e-05,2.92074]
[1777710231833,29.13,78268.21,0.0,-0.96797,6e-05,2.91795]
[1777710238685,29.13,78268.2,0.0,-0.96798,6e-05,2.91734]
[1777710243720,29.13,78267.36,0.0,-0.96804,6e-05,2.91306]
[1777710248756,29.13,78266.89,0.0,-0.96807,6e-05,2.91049]
[1777710253791,29.13,78266.84,0.0,-0.96808,6e-05,2.90985]
[1777710259837,29.13,78266.62,0.0,-0.9681,6e-05,2.90832]
[1777710264868,29.12,78268.77,0.0,-0.96797,6e-05,2.91774]
[1777710270910,29.12,78269.72,0.0,-0.96793,6e-05,2.92148]
[1777710275946,29.12,78268.65,0.0,-0.96804,6e-05,2.91146]
[1777710280980,29.12,78267.81,0.0,-0.9681,6e-05,2.90713]
[1777710286015,29.12,78271.57,0.0,-0.96788,6e-05,2.92391]
[1777710291050,29.12,78270.27,0.0,-0.96797,6e-05,2.91731]
[1777710296086,29.12,78269.57,0.0,-0.96802,6e-05,2.91349]
[1777710301119,29.11,78269.3,0.0,-0.96804,6e-05,2.91165]
[1777710307162,29.11,78268.6,0.0,-0.96809,6e-05,2.90774]
[1777710312393,29.11,78270.38,0.0,-0.96799,6e-05,2.91529]
[1777710319245,29.11,78269.98,0.0,-0.96803,6e-05,2.91254]
[1777710324281,29.11,78269.55,0.0,-0.96807,6e-05,2.90992]
[1777710329316,29.1,78269.37,0.0,-0.96808,6e-05,2.90844]
[1777710335357,29.1,78271.32,0.0,-0.96803,6e-05,2.91195]
[1777710340393,29.1,78271.13,0.0,-0.96805,6e-05,2.91037]
[1777710350463,29.09,78270.71,0.0,-0.96809,6e-05,2.90707]
[1777710355498,29.09,78270.09,0.0,-0.96814,6e-05,2.90355]
[1777710361541,29.09,78269.6,0.0,-0.96818,6e-05,2.90052]
[1777710365569,29.09,78264.18,0.0,-0.96851,6e-05,2.87519]
[1777710370604,29.09,78264.43,0.0,-0.9685,6e-05,2.87589]
[1777710375639,29.09,78263.98,0.0,-0.96853,6e-05,2.87342]
[1777710381682,29.09,78264.46,0.0,-0.96851,6e-05,2.87514]
[1777710387722,29.08,78263.81,0.0,-0.96856,6e-05,2.87174]
[1777710392956,29.08,78264.87,0.0,-0.96854,6e-05,2.87159]
[1777710399824,29.08,78265.12,0.0,-0.96854,6e-05,2.87229]
[1777710404859,29.08,78265.05,0.0,-0.96854,6e-05,2.87166]
[1777710409894,29.08,78264.99,0.0,-0.96855,6e-05,2.87108]
[1777710414929,29.08,78265.06,0.0,-0.96855,6e-05,2.87111]
[1777710419964,29.08,78265.42,0.0,-0.96853,6e-05,2.87245]
[1777710424999,29.08,78265.16,0.0,-0.96855,6e-05,2.87097]
[1777710430034,29.08,78265.36,0.0,-0.96854,6e-05,2.87159]
[1777710433318,29.08,78272.44,0.0,-0.96812,6e-05,2.90384]
[1777710434062,29.08,78272.44,0.0,-0.96812,6e-05,2.90373]
[1777710439097,29.07,78272.52,0.0,-0.96812,6e-05,2.90354]
[1777710444132,29.07,78271.76,0.0,-0.96818,6e-05,2.89952]
[1777710449167,29.07,78271.98,0.0,-0.96817,6e-05,2.90003]
[1777710455208,29.07,78273.05,0.0,-0.96816,6e-05,2.89976]
[1777710460244,29.07,78272.87,0.0,-0.96818,6e-05,2.89847]
[1777710466287,29.07,78273.06,0.0,-0.96817,6e-05,2.89881]
[1777710471322,29.06,78273.17,0.0,-0.96817,6e-05,2.89888]
[1777710476358,29.06,78272.81,0.0,-0.9682,6e-05,2.89681]
[1777710481392,29.06,78272.9,0.0,-0.9682,6e-05,2.89679]
[1777710493744,29.06,78272.97,0.0,-0.96821,6e-05,2.89608]
[1777710499519,29.06,78272.18,0.0,-0.96826,6e-05,2.89192]
[1777710504556,29.06,78269.72,0.0,-0.96842,6e-05,2.88025]
[1777710509590,29.06,78270.47,0.0,-0.96838,6e-05,2.88334]
[1777710515632,29.05,78270.18,0.0,-0.96845,6e-05,2.87705]
[1777710523950,29.05,78268.59,0.0,-0.96855,6e-05,2.86923]
[1777710531744,29.05,78266.12,0.0,-0.9687,6e-05,2.85753]
[1777710540808,29.05,78264.29,0.0,-0.96882,6e-05,2.84865]
[1777710545843,29.05,78259.43,0.0,-0.96911,6e-05,2.82642]
[1777710551890,29.05,78259.27,0.0,-0.96912,6e-05,2.82549]
[1777710556924,29.05,78259.29,0.0,-0.96913,6e-05,2.82543]
[1777710561959,29.05,78259.23,0.0,-0.96913,6e-05,2.82501]
[1777710566993,29.05,78258.91,0.0,-0.96915,6e-05,2.82342]
[1777710574302,29.05,78258.6,0.0,-0.96922,6e-05,2.81732]
[1777710580095,29.05,78257.97,0.0,-0.96926,6e-05,2.81437]
[1777710585133,29.05,78256.81,0.0,-0.96933,6e-05,2.80906]
[1777710591175,29.05,78256.07,0.0,-0.96937,6e-05,2.80567]
[1777710597218,29.05,78255.89,0.0,-0.96938,6e-05,2.80479]
[1777710602251,29.05,78254.79,0.0,-0.96945,6e-05,2.7998]
[1777710607287,29.05,78255.21,0.0,-0.96942,6e-05,2.80163]
[1777710612322,29.05,78254.95,0.0,-0.96944,6e-05,2.80041]
[1777710618365,29.05,78254.96,0.0,-0.96944,6e-05,2.80039]
[1777710623399,29.05,78255.0,0.0,-0.96944,6e-05,2.80052]
[1777710628434,29.05,78254.83,0.0,-0.96945,6e-05,2.7997]
[1777710633469,29.05,78254.85,0.0,-0.9695,6e-05,2.79524]
[1777710638505,29.05,78254.7,0.0,-0.9695,6e-05,2.79456]
[1777710643539,29.05,78254.53,0.0,-0.96951,6e-05,2.79379]
[1777710649581,29.05,78254.94,0.0,-0.96949,6e-05,2.79565]
[1777710654874,29.04,78256.86,0.0,-0.96938,6e-05,2.80424]
[1777710662672,29.04,78257.3,0.0,-0.96935,6e-05,2.80614]
[1777710667706,29.04,78262.99,0.0,-0.96902,6e-05,2.83166]
[1777710671734,29.04,78268.32,0.0,-0.9687,6e-05,2.85563]
[1777710677776,29.04,78269.86,0.0,-0.96862,6e-05,2.86212]
[1777710682812,29.04,78270.34,0.0,-0.9686,6e-05,2.86387]
[1777710687848,29.04,78272.15,0.0,-0.96849,6e-05,2.87169]
[1777710692882,29.04,78270.91,0.0,-0.96862,6e-05,2.861]
[1777710697922,29.04,78272.89,0.0,-0.96851,6e-05,2.8697]
[1777710703959,29.04,78275.08,0.0,-0.96838,6e-05,2.8792]
[1777710708993,29.03,78272.64,0.0,-0.96853,6e-05,2.86758]
[1777710715295,29.03,78272.37,0.0,-0.96856,6e-05,2.86568]
[1777710722084,29.03,78273.41,0.0,-0.9685,6e-05,2.86987]
[1777710728130,29.03,78274.43,0.0,-0.96845,6e-05,2.87389]
[1777710735435,29.03,78275.2,0.0,-0.96841,6e-05,2.87684]
[1777710741220,29.03,78273.99,0.0,-0.96849,6e-05,2.87083]
[1777710747260,29.02,78272.62,0.0,-0.96858,6e-05,2.86412]
[1777710752295,29.02,78270.7,0.0,-0.96875,6e-05,2.85045]
[1777710759344,29.02,78270.46,0.0,-0.96877,6e-05,2.8489]
[1777710764378,29.02,78270.77,0.0,-0.96875,6e-05,2.84993]
[1777710769414,29.02,78271.44,0.0,-0.96872,6e-05,2.85255]
[1777710774449,29.02,78274.97,0.0,-0.96851,6e-05,2.86811]
[1777710779484,29.02,78275.07,0.0,-0.96852,6e-05,2.86805]
[1777710784520,29.02,78275.11,0.0,-0.96852,6e-05,2.86777]
[1777710789554,29.01,78276.56,0.0,-0.96844,6e-05,2.87397]
[1777710795862,29.01,78277.42,0.0,-0.96839,6e-05,2.8774]
[1777710801638,29.01,78277.98,0.0,-0.96837,6e-05,2.87947]
[1777710806673,29.01,78276.95,0.0,-0.96843,6e-05,2.87436]
[1777710811708,29.01,78276.41,0.0,-0.96852,6e-05,2.867]
[1777710816743,29.01,78277.9,0.0,-0.96843,6e-05,2.87353]
[1777710823793,29.01,78277.92,0.0,-0.96843,6e-05,2.87323]
[1777710828828,29.01,78279.27,0.0,-0.96836,6e-05,2.87915]
[1777710833863,29.01,78275.28,0.0,-0.9686,6e-05,2.86071]
[1777710838898,29.01,78272.65,0.0,-0.96876,6e-05,2.84858]
[1777710843933,29.01,78271.52,0.0,-0.96883,6e-05,2.84332]
[1777710851989,29.0,78270.34,0.0,-0.9689,6e-05,2.83775]
[1777710857030,29.0,78269.04,0.0,-0.96898,6e-05,2.83172]
[1777710864079,29.0,78267.39,0.0,-0.96908,6e-05,2.8241]
[1777710869114,29.0,78267.93,0.0,-0.96905,6e-05,2.82644]
[1777710874149,29.0,78268.18,0.0,-0.96908,6e-05,2.82293]
[1777710879185,29.0,78267.77,0.0,-0.96911,6e-05,2.82098]
[1777710886497,29.0,78268.25,0.0,-0.96908,6e-05,2.82301]
[1777710892278,29.0,78267.96,0.0,-0.9691,6e-05,2.82158]
[1777710896568,29.0,78292.03,0.0,-0.96765,6e-05,2.9318]
[1777710898318,29.0,78293.37,0.0,-0.96757,6e-05,2.93764]
[1777710903352,29.0,78292.75,0.0,-0.96762,6e-05,2.93376]
[1777710908389,28.99,78290.66,0.0,-0.96776,6e-05,2.92312]
[1777710913423,28.99,78287.76,0.0,-0.96795,6e-05,2.90886]
[1777710918459,28.99,78288.51,0.0,-0.96792,6e-05,2.91154]
[1777710923494,28.99,78289.65,0.0,-0.96786,6e-05,2.91602]
[1777710928530,28.99,78290.44,0.0,-0.96782,6e-05,2.91887]
[1777710933563,28.98,78291.03,0.0,-0.96784,6e-05,2.91617]
[1777710939608,28.98,78291.36,0.0,-0.96783,6e-05,2.91675]
[1777710944641,28.98,78291.9,0.0,-0.96781,6e-05,2.91845]
[1777710949676,28.98,78291.99,0.0,-0.96782,6e-05,2.91807]
[1777710956992,28.97,78292.39,0.0,-0.96781,6e-05,2.9188]
[1777710962768,28.97,78294.28,0.0,-0.9677,6e-05,2.92657]
[1777710967806,28.97,78294.27,0.0,-0.96772,6e-05,2.92566]
[1777710972838,28.96,78293.74,0.0,-0.96776,6e-05,2.92233]
[1777710977873,28.96,78294.09,0.0,-0.96775,6e-05,2.9231]
[1777710983917,28.96,78296.96,0.0,-0.96759,6e-05,2.93536]
[1777710988954,28.96,78297.93,0.0,-0.96754,6e-05,2.93891]
[1777710993986,28.95,78297.79,0.0,-0.96761,6e-05,2.93269]
[1777710999022,28.95,78297.71,0.0,-0.96763,6e-05,2.93143]
[1777711004057,28.95,78297.96,0.0,-0.96762,6e-05,2.93173]
[1777711009092,28.95,78297.9,0.0,-0.96764,6e-05,2.9306]
[1777711014127,28.94,78297.77,0.0,-0.96766,6e-05,2.92915]
[1777711020169,28.94,78297.77,0.0,-0.96767,6e-05,2.92816]
[1777711025203,28.94,78298.06,0.0,-0.96766,6e-05,2.9287]
[1777711030240,28.94,78298.47,0.0,-0.96765,6e-05,2.9298]
[1777711035282,28.93,78299.65,0.0,-0.96759,6e-05,2.9345]
[1777711042331,28.93,78299.3,0.0,-0.96762,6e-05,2.93172]
[1777711047366,28.93,78299.19,0.0,-0.96764,6e-05,2.9304]
[1777711052401,28.93,78299.25,0.0,-0.9677,6e-05,2.92509]
[1777711057694,28.92,78299.18,0.0,-0.96771,6e-05,2.92402]
[1777711064484,28.92,78298.64,0.0,-0.96776,6e-05,2.92048]
[1777711069520,28.92,78298.63,0.0,-0.96777,6e-05,2.91973]
[1777711076569,28.92,78298.72,0.0,-0.96778,6e-05,2.91918]
[1777711082611,28.91,78298.85,0.0,-0.96778,6e-05,2.91895]
[1777711087911,28.91,78304.14,0.0,-0.96746,6e-05,2.94289]
[1777711093689,28.91,78307.27,0.0,-0.96728,6e-05,2.95639]
[1777711095703,28.91,78312.65,0.0,-0.96695,6e-05,2.98127]
[1777711097981,28.9,78317.74,0.0,-0.96664,6e-05,3.00482]
[1777711103759,28.9,78319.49,0.0,-0.96655,6e-05,3.01127]
[1777711108794,28.89,78320.75,0.0,-0.96649,6e-05,3.01565]
[1777711113829,28.89,78322.35,0.0,-0.96646,6e-05,3.01694]
[1777711118864,28.89,78322.53,0.0,-0.96647,6e-05,3.01622]
[1777711124906,28.88,78321.23,0.0,-0.96658,6e-05,3.00819]
[1777711129944,28.88,78322.42,0.0,-0.96652,6e-05,3.01235]
[1777711134979,28.87,78323.06,0.0,-0.9665,6e-05,3.01389]
[1777711144051,28.86,78323.57,0.0,-0.96651,6e-05,3.01361]
[1777711149086,28.86,78322.05,0.0,-0.96662,6e-05,3.00492]
[1777711154120,28.86,78318.61,0.0,-0.96686,6e-05,2.98723]
[1777711158401,28.85,78313.22,0.0,-0.96721,6e-05,2.96083]
[1777711168471,28.85,78310.53,0.0,-0.96741,6e-05,2.9461]
[1777711174261,28.84,78309.4,0.0,-0.96754,6e-05,2.93498]
[1777711180308,28.84,78308.87,0.0,-0.96759,6e-05,2.9314]
[1777711185343,28.84,78306.7,0.0,-0.96774,6e-05,2.92037]
[1777711190378,28.84,78305.97,0.0,-0.96779,6e-05,2.91615]
[1777711195414,28.83,78306.99,0.0,-0.96774,6e-05,2.92009]
[1777711200449,28.83,78306.73,0.0,-0.96777,6e-05,2.91808]
[1777711206491,28.83,78307.3,0.0,-0.96774,6e-05,2.91982]
[1777711211526,28.83,78307.32,0.0,-0.96775,6e-05,2.91915]
[1777711216561,28.82,78307.23,0.0,-0.96777,6e-05,2.918]
[1777711220590,28.82,78301.19,0.0,-0.96815,6e-05,2.88922]
[1777711228892,28.82,78302.05,0.0,-0.96811,6e-05,2.89242]
[1777711236703,28.82,78302.19,0.0,-0.96816,6e-05,2.88775]
[1777711241738,28.82,78302.54,0.0,-0.96814,6e-05,2.88897]
[1777711246773,28.82,78302.44,0.0,-0.96815,6e-05,2.88813]
[1777711251808,28.82,78302.65,0.0,-0.96814,6e-05,2.88873]
[1777711256843,28.81,78302.41,0.0,-0.96816,6e-05,2.88727]
[1777711261879,28.81,78302.38,0.0,-0.96817,6e-05,2.8868]
[1777711267920,28.81,78302.03,0.0,-0.9682,6e-05,2.88481]
[1777711272955,28.81,78302.42,0.0,-0.96818,6e-05,2.88632]
[1777711279243,28.81,78302.17,0.0,-0.9682,6e-05,2.88482]
[1777711287054,28.81,78302.17,0.0,-0.9682,6e-05,2.88438]
[1777711292090,28.81,78302.62,0.0,-0.96823,6e-05,2.88158]
[1777711297124,28.81,78302.68,0.0,-0.96823,6e-05,2.88159]
[1777711304173,28.81,78302.93,0.0,-0.96822,6e-05,2.88237]
[1777711309453,28.81,78308.53,0.0,-0.96788,6e-05,2.90805]
[1777711315250,28.8,78308.11,0.0,-0.96791,6e-05,2.90548]
[1777711320285,28.8,78310.04,0.0,-0.9678,6e-05,2.9139]
[1777711325323,28.8,78309.77,0.0,-0.96782,6e-05,2.91205]
[1777711331362,28.8,78309.75,0.0,-0.96783,6e-05,2.91127]
[1777711336396,28.8,78309.75,0.0,-0.96784,6e-05,2.91071]
[1777711341433,28.8,78309.89,0.0,-0.96784,6e-05,2.91078]
[1777711346466,28.79,78309.44,0.0,-0.96788,6e-05,2.90809]
[1777711351503,28.79,78309.5,0.0,-0.96793,6e-05,2.90316]
[1777711358552,28.79,78309.58,0.0,-0.96793,6e-05,2.90272]
[1777711364594,28.79,78309.02,0.0,-0.96798,6e-05,2.89944]
[1777711369628,28.79,78308.25,0.0,-0.96803,6e-05,2.8953]
[1777711375672,28.78,78308.98,0.0,-0.968,6e-05,2.898]
[1777711380706,28.78,78308.55,0.0,-0.96803,6e-05,2.89538]
[1777711385742,28.78,78309.0,0.0,-0.96801,6e-05,2.89678]
[1777711390774,28.78,78308.05,0.0,-0.96808,6e-05,2.89149]
[1777711396817,28.78,78307.88,0.0,-0.9681,6e-05,2.88983]
[1777711402859,28.77,78307.8,0.0,-0.96812,6e-05,2.88855]
[1777711407894,28.77,78306.85,0.0,-0.96819,6e-05,2.88338]
[1777711412929,28.77,78305.51,0.0,-0.96833,6e-05,2.87188]
[1777711417964,28.77,78303.69,0.0,-0.96845,6e-05,2.86289]
[1777711423000,28.77,78302.33,0.0,-0.96854,6e-05,2.85612]
[1777711429040,28.76,78301.63,0.0,-0.96859,6e-05,2.85237]
[1777711439111,28.76,78301.62,0.0,-0.9686,6e-05,2.85153]
[1777711450439,28.76,78301.46,0.0,-0.96862,6e-05,2.85]
[1777711457243,28.76,78299.58,0.0,-0.96874,6e-05,2.84098]
[1777711463286,28.76,78299.79,0.0,-0.96873,6e-05,2.8417]
[1777711468321,28.76,78299.88,0.0,-0.96873,6e-05,2.84194]
[1777711473357,28.76,78299.79,0.0,-0.96878,6e-05,2.83678]
[1777711478392,28.76,78298.68,0.0,-0.96885,6e-05,2.83159]
[1777711483427,28.76,78299.12,0.0,-0.96882,6e-05,2.83354]
[1777711488462,28.76,78299.34,0.0,-0.96881,6e-05,2.8345]
[1777711493497,28.76,78299.6,0.0,-0.9688,6e-05,2.83566]
[1777711500790,28.76,78298.52,0.0,-0.96886,6e-05,2.83068]
[1777711506589,28.76,78297.14,0.0,-0.96894,6e-05,2.82433]
[1777711511624,28.76,78296.42,0.0,-0.96899,6e-05,2.82102]
[1777711516660,28.76,78297.14,0.0,-0.96895,6e-05,2.8243]
[1777711521695,28.76,78296.98,0.0,-0.96896,6e-05,2.82352]
[1777711528744,28.76,78297.43,0.0,-0.96893,6e-05,2.82553]
[1777711533780,28.76,78294.87,0.0,-0.96913,6e-05,2.80927]
[1777711538815,28.76,78293.26,0.0,-0.96923,6e-05,2.80205]
[1777711545864,28.76,78292.72,0.0,-0.96926,6e-05,2.7998]
[1777711550899,28.76,78292.92,0.0,-0.96924,6e-05,2.80085]
[1777711558955,28.76,78292.04,0.0,-0.96929,6e-05,2.79712]
[1777711563990,28.76,78292.1,0.0,-0.96928,6e-05,2.79755]
[1777711569025,28.76,78294.11,0.0,-0.96916,6e-05,2.80687]
[1777711574060,28.76,78297.03,0.0,-0.96898,6e-05,2.82036]
[1777711579095,28.76,78298.23,0.0,-0.96891,6e-05,2.82602]
[1777711585137,28.76,78298.91,0.0,-0.96887,6e-05,2.82934]
[1777711590172,28.76,78301.02,0.0,-0.96874,6e-05,2.83919]
[1777711596213,28.76,78303.06,0.0,-0.96866,6e-05,2.84421]
[1777711601494,28.76,78305.58,0.0,-0.9685,6e-05,2.85595]
[1777711607291,28.76,78308.47,0.0,-0.96832,6e-05,2.86933]
[1777711613332,28.76,78306.15,0.0,-0.96847,6e-05,2.85861]
[1777711617360,28.76,78300.09,0.0,-0.96883,6e-05,2.83078]
[1777711622396,28.76,78301.43,0.0,-0.96875,6e-05,2.83707]
[1777711629446,28.76,78299.22,0.0,-0.96888,6e-05,2.82713]
[1777711634483,28.76,78297.78,0.0,-0.96897,6e-05,2.82069]
[1777711639518,28.76,78297.38,0.0,-0.96899,6e-05,2.81901]
[1777711644553,28.76,78296.32,0.0,-0.96905,6e-05,2.81431]
[1777711651848,28.76,78295.26,0.0,-0.96916,6e-05,2.80513]
[1777711657644,28.77,78294.99,0.0,-0.96917,6e-05,2.80411]
[1777711662679,28.77,78294.6,0.0,-0.96919,6e-05,2.80254]
[1777711667713,28.77,78294.33,0.0,-0.96921,6e-05,2.80149]
[1777711672749,28.77,78295.8,0.0,-0.96912,6e-05,2.80835]
[1777711677784,28.77,78297.55,0.0,-0.96901,6e-05,2.81644]
[1777711682819,28.77,78296.64,0.0,-0.96906,6e-05,2.81238]
[1777711689869,28.77,78297.08,0.0,-0.96903,6e-05,2.81458]
[1777711695911,28.77,78299.38,0.0,-0.96889,6e-05,2.82524]
[1777711700945,28.77,78298.85,0.0,-0.96892,6e-05,2.82289]
[1777711705981,28.77,78297.94,0.0,-0.96898,6e-05,2.8188]
[1777711711016,28.77,78297.66,0.0,-0.96904,6e-05,2.81306]
[1777711720081,28.77,78297.59,0.0,-0.96904,6e-05,2.81299]
[1777711725114,28.77,78297.58,0.0,-0.96904,6e-05,2.81311]
[1777711732413,28.77,78297.28,0.0,-0.96906,6e-05,2.81192]
[1777711739212,28.77,78297.29,0.0,-0.96905,6e-05,2.81215]
[1777711744247,28.77,78297.95,0.0,-0.96901,6e-05,2.81529]
[1777711750289,28.77,78297.92,0.0,-0.96901,6e-05,2.8153]
[1777711755324,28.77,78297.68,0.0,-0.96902,6e-05,2.81433]
[1777711760359,28.77,78298.05,0.0,-0.969,6e-05,2.81614]
[1777711765395,28.77,78298.03,0.0,-0.969,6e-05,2.81616]
[1777711770430,28.77,78298.16,0.0,-0.96899,6e-05,2.81685]
[1777711775464,28.77,78297.96,0.0,-0.96905,6e-05,2.81148]
[1777711780500,28.77,78298.51,0.0,-0.96901,6e-05,2.8141]
[1777711788556,28.77,78298.11,0.0,-0.96904,6e-05,2.81246]
[1777711793591,28.77,78297.99,0.0,-0.96904,6e-05,2.81201]
[1777711798626,28.78,78298.03,0.0,-0.96904,6e-05,2.81229]
[1777711807690,28.78,78297.94,0.0,-0.96904,6e-05,2.81203]
[1777711812978,28.78,78297.8,0.0,-0.96905,6e-05,2.81148]
[1777711823048,28.78,78298.52,0.0,-0.969,6e-05,2.81488]
[1777711830850,28.78,78297.81,0.0,-0.96905,6e-05,2.81171]
[1777711835885,28.78,78297.05,0.0,-0.96914,6e-05,2.80378]
[1777711841927,28.78,78297.15,0.0,-0.96913,6e-05,2.80437]
[1777711847969,28.78,78297.16,0.0,-0.96913,6e-05,2.80456]
[1777711853261,28.78,78297.14,0.0,-0.96913,6e-05,2.8046]
[1777711860054,28.78,78297.09,0.0,-0.96913,6e-05,2.8045]
[1777711866096,28.78,78297.26,0.0,-0.96912,6e-05,2.80538]
[1777711871131,28.78,78297.6,0.0,-0.96909,6e-05,2.80702]
[1777711876167,28.78,78297.17,0.0,-0.96912,6e-05,2.80514]
[1777711877173,28.78,78303.23,0.0,-0.96875,6e-05,2.83289]
[1777711878179,28.78,78305.58,0.0,-0.96861,6e-05,2.84367]
[1777711882210,28.78,78310.55,0.0,-0.96831,6e-05,2.86637]
[1777711887244,28.78,78311.37,0.0,-0.96827,6e-05,2.86966]
[1777711892280,28.78,78309.81,0.0,-0.96842,6e-05,2.85724]
[1777711897314,28.77,78309.22,0.0,-0.96846,6e-05,2.85386]
[1777711903611,28.77,78308.77,0.0,-0.9685,6e-05,2.85114]
[1777711909398,28.77,78308.05,0.0,-0.96855,6e-05,2.8472]
[1777711915439,28.77,78307.77,0.0,-0.96858,6e-05,2.84531]
[1777711920475,28.77,78307.79,0.0,-0.96858,6e-05,2.8449]
[1777711926517,28.76,78307.56,0.0,-0.9686,6e-05,2.84325]
[1777711931551,28.76,78306.95,0.0,-0.96865,6e-05,2.83996]
[1777711936587,28.76,78307.34,0.0,-0.96863,6e-05,2.84128]
[1777711943891,28.76,78306.97,0.0,-0.96866,6e-05,2.83893]
[1777711951691,28.76,78306.94,0.0,-0.96872,6e-05,2.83347]
[1777711959747,28.76,78306.75,0.0,-0.96874,6e-05,2.83195]
[1777711966797,28.75,78306.6,0.0,-0.96876,6e-05,2.83071]
[1777711972840,28.75,78306.22,0.0,-0.96879,6e-05,2.82852]
[1777711977875,28.75,78306.4,0.0,-0.96878,6e-05,2.82898]
[1777711984171,28.75,78306.52,0.0,-0.96878,6e-05,2.82909]
[1777711994242,28.75,78306.85,0.0,-0.96877,6e-05,2.82988]
[1777712000032,28.75,78307.08,0.0,-0.96876,6e-05,2.8305]
[1777712005068,28.75,78308.01,0.0,-0.96871,6e-05,2.83438]
[1777712011110,28.75,78307.95,0.0,-0.96877,6e-05,2.82904]
[1777712017153,28.74,78307.91,0.0,-0.96877,6e-05,2.82842]
[1777712025210,28.74,78307.68,0.0,-0.9688,6e-05,2.82682]
[1777712030243,28.74,78308.18,0.0,-0.96877,6e-05,2.82876]
[1777712035278,28.74,78307.7,0.0,-0.9688,6e-05,2.8262]
[1777712041320,28.74,78307.87,0.0,-0.9688,6e-05,2.82656]
[1777712048369,28.74,78307.94,0.0,-0.9688,6e-05,2.82639]
[1777712054411,28.74,78307.11,0.0,-0.96886,6e-05,2.82218]
[1777712059446,28.74,78307.73,0.0,-0.96882,6e-05,2.82463]
[1777712064732,28.73,78316.72,0.0,-0.96828,6e-05,2.86578]
[1777712065488,28.73,78316.72,0.0,-0.96828,6e-05,2.86564]
[1777712071531,28.73,78315.35,0.0,-0.96842,6e-05,2.8539]
[1777712076566,28.73,78319.41,0.0,-0.96818,6e-05,2.87197]
[1777712081600,28.73,78320.48,0.0,-0.96813,6e-05,2.87616]
[1777712086636,28.72,78321.97,0.0,-0.96805,6e-05,2.88233]
[1777712090664,28.72,78317.72,0.0,-0.96831,6e-05,2.86209]
[1777712095699,28.72,78317.55,0.0,-0.96833,6e-05,2.86074]
[1777712097714,28.72,78311.91,0.0,-0.96868,6e-05,2.8345]
[1777712098720,28.72,78296.72,0.0,-0.9696,6e-05,2.76518]
[1777712099726,28.72,78288.89,0.0,-0.97006,6e-05,2.73]
[1777712105057,28.72,78293.49,0.0,-0.96978,6e-05,2.75118]
[1777712111811,28.73,78295.39,0.0,-0.96966,6e-05,2.76044]
[1777712116846,28.73,78297.6,0.0,-0.96952,6e-05,2.77094]
[1777712122887,28.73,78298.82,0.0,-0.96944,6e-05,2.77708]
[1777712129937,28.73,78299.84,0.0,-0.96937,6e-05,2.78242]
[1777712135280,28.73,78300.61,0.0,-0.96936,6e-05,2.78191]
[1777712141020,28.73,78300.71,0.0,-0.96935,6e-05,2.7831]
[1777712153106,28.74,78301.27,0.0,-0.96929,6e-05,2.78715]
[1777712158141,28.74,78303.25,0.0,-0.96917,6e-05,2.79679]
[1777712163176,28.74,78304.71,0.0,-0.96907,6e-05,2.80406]
[1777712172239,28.75,78305.21,0.0,-0.96903,6e-05,2.80744]
[1777712177274,28.75,78306.67,0.0,-0.96893,6e-05,2.81471]
[1777712183316,28.75,78306.94,0.0,-0.9689,6e-05,2.81666]
[1777712188351,28.75,78306.98,0.0,-0.96889,6e-05,2.81743]
[1777712193386,28.75,78306.15,0.0,-0.96898,6e-05,2.80967]
[1777712198421,28.75,78304.58,0.0,-0.96907,6e-05,2.80321]
[1777712199428,28.76,78299.52,0.0,-0.96937,6e-05,2.78031]
[1777712201442,28.76,78298.4,0.0,-0.96943,6e-05,2.7756]
[1777712206481,28.76,78298.21,0.0,-0.96943,6e-05,2.77567]
[1777712211513,28.76,78296.94,0.0,-0.96949,6e-05,2.77088]
[1777712216548,28.76,78297.56,0.0,-0.96944,6e-05,2.77465]
[1777712221583,28.77,78296.86,0.0,-0.96947,6e-05,2.77242]
[1777712226621,28.77,78296.52,0.0,-0.96948,6e-05,2.77208]
[1777712231652,28.77,78296.08,0.0,-0.96949,6e-05,2.77109]
[1777712236688,28.78,78294.9,0.0,-0.96955,6e-05,2.76681]
[1777712241724,28.78,78294.55,0.0,-0.96955,6e-05,2.76628]
[1777712246758,28.78,78291.78,0.0,-0.96971,6e-05,2.75485]
[1777712252802,28.79,78291.37,0.0,-0.96976,6e-05,2.74985]
[1777712259865,28.79,78289.85,0.0,-0.96983,6e-05,2.74469]
[1777712264885,28.8,78290.2,0.0,-0.96979,6e-05,2.74745]
[1777712270927,28.8,78290.77,0.0,-0.96974,6e-05,2.75141]
[1777712276266,28.8,78288.98,0.0,-0.96983,6e-05,2.74449]
[1777712283014,28.81,78288.31,0.0,-0.96985,6e-05,2.74301]
[1777712288049,28.81,78287.24,0.0,-0.9699,6e-05,2.73928]
[1777712293084,28.81,78298.6,0.0,-0.96921,6e-05,2.79157]
[1777712300133,28.82,78299.86,0.0,-0.96912,6e-05,2.79824]
[1777712306476,28.82,78300.3,0.0,-0.96908,6e-05,2.80106]
[1777712314231,28.82,78300.77,0.0,-0.96909,6e-05,2.79972]
[1777712319266,28.82,78300.58,0.0,-0.96909,6e-05,2.79959]
[1777712324301,28.83,78300.39,0.0,-0.96909,6e-05,2.79947]
[1777712330343,28.83,78300.88,0.0,-0.96905,6e-05,2.8026]
[1777712336686,28.83,78301.15,0.0,-0.96902,6e-05,2.80472]
[1777712343436,28.83,78301.09,0.0,-0.96901,6e-05,2.80549]
[1777712348471,28.84,78301.2,0.0,-0.96899,6e-05,2.80673]
[1777712354513,28.84,78301.39,0.0,-0.96897,6e-05,2.80848]
[1777712362569,28.84,78302.17,0.0,-0.96891,6e-05,2.81321]
[1777712368611,28.85,78303.5,0.0,-0.96881,6e-05,2.82014]
[1777712370625,28.85,78309.14,0.0,-0.96847,6e-05,2.84627]
[1777712375660,28.85,78309.14,0.0,-0.96851,6e-05,2.8421]
[1777712383716,28.85,78308.43,0.0,-0.96854,6e-05,2.83959]
[1777712388751,28.85,78308.1,0.0,-0.96856,6e-05,2.83853]
[1777712395802,28.85,78307.87,0.0,-0.96856,6e-05,2.83824]
[1777712400840,28.85,78309.4,0.0,-0.96846,6e-05,2.84567]
[1777712402853,28.85,78317.09,0.0,-0.96799,6e-05,2.88135]
[1777712407178,28.85,78310.02,0.0,-0.96842,6e-05,2.84867]
[1777712407892,28.85,78309.66,0.0,-0.96844,6e-05,2.84708]
[1777712408897,28.86,78303.29,0.0,-0.96883,6e-05,2.81797]
[1777712413932,28.86,78300.48,0.0,-0.96899,6e-05,2.80579]
[1777712418968,28.86,78300.71,0.0,-0.96897,6e-05,2.80746]
[1777712424003,28.86,78300.35,0.0,-0.96898,6e-05,2.80644]
[1777712429038,28.86,78300.61,0.0,-0.96896,6e-05,2.80823]
[1777712434073,28.86,78300.86,0.0,-0.96898,6e-05,2.80539]
[1777712439108,28.87,78299.07,0.0,-0.96908,6e-05,2.79792]
[1777712444143,28.87,78298.92,0.0,-0.96908,6e-05,2.79794]
[1777712449178,28.87,78299.54,0.0,-0.96903,6e-05,2.80146]
[1777712454213,28.87,78299.88,0.0,-0.969,6e-05,2.80371]
[1777712459247,28.87,78299.56,0.0,-0.96901,6e-05,2.80295]
[1777712464297,28.88,78304.74,0.0,-0.96869,6e-05,2.82725]
[1777712469336,28.88,78304.17,0.0,-0.96872,6e-05,2.82517]
[1777712475374,28.88,78303.91,0.0,-0.96873,6e-05,2.82465]
[1777712480410,28.88,78301.01,0.0,-0.96889,6e-05,2.81198]
[1777712487739,28.88,78300.96,0.0,-0.96889,6e-05,2.81269]
[1777712496521,28.89,78301.45,0.0,-0.96889,6e-05,2.81153]
[1777712507879,28.89,78302.27,0.0,-0.96882,6e-05,2.81684]
[1777712513640,28.89,78303.1,0.0,-0.96876,6e-05,2.82125]
[1777712519681,28.9,78303.12,0.0,-0.96875,6e-05,2.82207]
[1777712524717,28.9,78303.17,0.0,-0.96874,6e-05,2.82289]
[1777712529752,28.9,78302.78,0.0,-0.96875,6e-05,2.8217]
[1777712534787,28.9,78302.76,0.0,-0.96875,6e-05,2.8222]
[1777712539822,28.9,78302.89,0.0,-0.96873,6e-05,2.82337]
[1777712544857,28.91,78302.93,0.0,-0.96872,6e-05,2.82412]
[1777712549891,28.91,78303.01,0.0,-0.96871,6e-05,2.82506]
[1777712554929,28.91,78302.76,0.0,-0.96876,6e-05,2.82]
[1777712559962,28.91,78303.36,0.0,-0.96872,6e-05,2.82321]
[1777712564999,28.91,78307.15,0.0,-0.96848,6e-05,2.84114]
[1777712573053,28.91,78305.04,0.0,-0.9686,6e-05,2.83221]
[1777712578370,28.92,78304.47,0.0,-0.96863,6e-05,2.83008]
[1777712584130,28.92,78304.46,0.0,-0.96862,6e-05,2.83063]
[1777712593192,28.92,78304.83,0.0,-0.96858,6e-05,2.83321]
[1777712598513,28.92,78305.11,0.0,-0.96856,6e-05,2.83499]
[1777712606284,28.92,78304.88,0.0,-0.96856,6e-05,2.83473]
[1777712611319,28.92,78304.31,0.0,-0.96864,6e-05,2.82801]
[1777712618653,28.93,78304.73,0.0,-0.96861,6e-05,2.83068]
[1777712627431,28.93,78305.27,0.0,-0.96856,6e-05,2.83411]
[1777712632466,28.93,78306.6,0.0,-0.96847,6e-05,2.84073]
[1777712637501,28.93,78306.4,0.0,-0.96848,6e-05,2.84031]
[1777712647571,28.94,78306.18,0.0,-0.96848,6e-05,2.84029]
[1777712652606,28.94,78306.01,0.0,-0.96848,6e-05,2.84001]
[1777712657641,28.94,78305.8,0.0,-0.96849,6e-05,2.83956]
[1777712664690,28.94,78303.68,0.0,-0.9686,6e-05,2.83065]
[1777712669725,28.94,78305.07,0.0,-0.96851,6e-05,2.83759]
[1777712674760,28.94,78304.65,0.0,-0.96858,6e-05,2.83162]
[1777712679795,28.95,78304.59,0.0,-0.96857,6e-05,2.83194]
[1777712685837,28.95,78301.55,0.0,-0.96875,6e-05,2.81881]
[1777712691881,28.95,78300.77,0.0,-0.96878,6e-05,2.8161]
[1777712696915,28.95,78300.5,0.0,-0.96879,6e-05,2.81556]
[1777712701954,28.96,78299.36,0.0,-0.96885,6e-05,2.81109]
[1777712707991,28.96,78299.36,0.0,-0.96884,6e-05,2.81193]
[1777712713027,28.96,78298.79,0.0,-0.96887,6e-05,2.81002]
[1777712719069,28.96,78298.43,0.0,-0.96888,6e-05,2.80919]
[1777712726118,28.97,78299.01,0.0,-0.96883,6e-05,2.81284]
[1777712734174,28.97,78298.66,0.0,-0.96888,6e-05,2.80764]
[1777712739567,28.97,78299.06,0.0,-0.96885,6e-05,2.81007]
[1777712745251,28.97,78299.02,0.0,-0.96884,6e-05,2.8106]
[1777712751294,28.97,78298.64,0.0,-0.96886,6e-05,2.80959]
[1777712757334,28.98,78299.03,0.0,-0.96882,6e-05,2.81207]
[1777712763377,28.98,78298.55,0.0,-0.96884,6e-05,2.8106]
[1777712769776,28.98,78298.38,0.0,-0.96884,6e-05,2.81053]
[1777712776468,28.98,78298.37,0.0,-0.96883,6e-05,2.81129]
[1777712782510,28.98,78298.33,0.0,-0.96883,6e-05,2.81179]
[1777712787545,28.99,78298.15,0.0,-0.96883,6e-05,2.81152]
[1777712794593,28.99,78298.6,0.0,-0.96884,6e-05,2.80972]
[1777712799987,28.99,78297.88,0.0,-0.96888,6e-05,2.80701]
[1777712806678,28.99,78297.85,0.0,-0.96887,6e-05,2.80766]
[1777712811713,28.99,78297.76,0.0,-0.96887,6e-05,2.80781]
[1777712816749,29.0,78297.81,0.0,-0.96886,6e-05,2.80859]
[1777712821783,29.0,78297.08,0.0,-0.96889,6e-05,2.80583]
[1777712827824,29.0,78296.24,0.0,-0.96893,6e-05,2.80269]
[1777712832860,29.0,78295.28,0.0,-0.96899,6e-05,2.79888]
[1777712837895,29.0,78294.68,0.0,-0.96901,6e-05,2.79671]
[1777712842930,29.0,78293.54,0.0,-0.96908,6e-05,2.79208]
[1777712847965,29.01,78292.89,0.0,-0.96911,6e-05,2.78968]
[1777712853000,29.01,78292.49,0.0,-0.96917,6e-05,2.78382]
[1777712860049,29.01,78292.52,0.0,-0.96916,6e-05,2.78474]
[1777712865084,29.01,78292.3,0.0,-0.96917,6e-05,2.78431]
[1777712870481,29.01,78291.88,0.0,-0.96918,6e-05,2.78308]
[1777712876161,29.01,78291.62,0.0,-0.96919,6e-05,2.78245]
[1777712881196,29.02,78295.62,0.0,-0.96894,6e-05,2.80107]
[1777712887238,29.02,78295.62,0.0,-0.96894,6e-05,2.80155]
[1777712894287,29.02,78295.72,0.0,-0.96892,6e-05,2.80265]
[1777712900332,29.02,78295.94,0.0,-0.9689,6e-05,2.80414]
[1777712909393,29.02,78296.19,0.0,-0.96888,6e-05,2.80602]
[1777712914428,29.02,78295.64,0.0,-0.96895,6e-05,2.79936]
[1777712919463,29.03,78296.09,0.0,-0.96892,6e-05,2.80184]
[1777712924497,29.03,78295.81,0.0,-0.96893,6e-05,2.80103]
[1777712930901,29.03,78296.4,0.0,-0.96889,6e-05,2.80425]
[1777712936582,29.03,78295.75,0.0,-0.96892,6e-05,2.80184]
[1777712941621,29.03,78295.54,0.0,-0.96892,6e-05,2.80138]
[1777712946653,29.03,78295.83,0.0,-0.9689,6e-05,2.80318]
[1777712951687,29.03,78296.02,0.0,-0.96888,6e-05,2.80451]
[1777712956722,29.04,78296.68,0.0,-0.96884,6e-05,2.80797]
[1777712962764,29.04,78296.69,0.0,-0.96883,6e-05,2.80856]
[1777712968806,29.04,78296.79,0.0,-0.96882,6e-05,2.80954]
[1777712974850,29.04,78297.01,0.0,-0.96884,6e-05,2.80648]
[1777712979884,29.04,78296.86,0.0,-0.96885,6e-05,2.80627]
[1777712984920,29.04,78296.97,0.0,-0.96883,6e-05,2.80724]
[1777712989955,29.05,78297.04,0.0,-0.96882,6e-05,2.80802]
[1777712994990,29.05,78297.14,0.0,-0.96881,6e-05,2.80893]
[1777713000028,29.05,78296.8,0.0,-0.96883,6e-05,2.80783]
[1777713005064,29.05,78296.27,0.0,-0.96885,6e-05,2.80587]
[1777713011461,29.05,78296.2,0.0,-0.96885,6e-05,2.80617]
[1777713017191,29.05,78296.3,0.0,-0.96884,6e-05,2.80706]
[1777713022228,29.05,78296.47,0.0,-0.96882,6e-05,2.80826]
[1777713031290,29.06,78296.72,0.0,-0.96884,6e-05,2.80555]
[1777713032297,29.06,78304.11,0.0,-0.96839,6e-05,2.83933]
[1777713033304,29.06,78308.69,0.0,-0.96811,6e-05,2.8604]
[1777713038339,29.06,78305.95,0.0,-0.96828,6e-05,2.84784]
[1777713044381,29.06,78303.4,0.0,-0.96843,6e-05,2.83623]
[1777713049421,29.06,78302.55,0.0,-0.96848,6e-05,2.83243]
[1777713053443,29.06,78297.44,0.0,-0.96879,6e-05,2.80925]
[1777713058479,29.06,78296.06,0.0,-0.96887,6e-05,2.80317]
[1777713063514,29.06,78293.8,0.0,-0.96901,6e-05,2.79312]
[1777713068550,29.06,78292.3,0.0,-0.96909,6e-05,2.78654]
[1777713074592,29.06,78289.65,0.0,-0.96925,6e-05,2.77485]
[1777713078619,29.06,78285.64,0.0,-0.96949,6e-05,2.75711]
[1777713083654,29.06,78287.28,0.0,-0.96938,6e-05,2.76491]
[1777713088691,29.06,78288.41,0.0,-0.96931,6e-05,2.77041]
[1777713093724,29.06,78287.85,0.0,-0.96938,6e-05,2.7638]
[1777713102094,29.07,78289.0,0.0,-0.9693,6e-05,2.7698]
[1777713107822,29.07,78291.53,0.0,-0.96914,6e-05,2.7818]
[1777713112856,29.07,78292.41,0.0,-0.96909,6e-05,2.78625]
[1777713117892,29.07,78293.28,0.0,-0.96903,6e-05,2.79066]
[1777713124941,29.07,78293.93,0.0,-0.96898,6e-05,2.79423]
[1777713129975,29.07,78295.06,0.0,-0.9689,6e-05,2.7998]
[1777713136023,29.08,78295.31,0.0,-0.96888,6e-05,2.80143]
[1777713142374,29.08,78295.64,0.0,-0.96886,6e-05,2.80343]
[1777713148105,29.08,78296.37,0.0,-0.96881,6e-05,2.80724]
[1777713153141,29.08,78296.99,0.0,-0.96881,6e-05,2.80586]
[1777713160191,29.08,78297.15,0.0,-0.96879,6e-05,2.80717]
[1777713166234,29.08,78297.3,0.0,-0.96878,6e-05,2.80833]
[1777713171268,29.08,78296.94,0.0,-0.96879,6e-05,2.8071]
[1777713176304,29.09,78296.68,0.0,-0.9688,6e-05,2.80634]
[1777713181339,29.09,78297.13,0.0,-0.96877,6e-05,2.8088]
[1777713186374,29.09,78297.19,0.0,-0.96876,6e-05,2.80949]
[1777713191410,29.09,78297.27,0.0,-0.96875,6e-05,2.81026]
[1777713196445,29.09,78297.02,0.0,-0.96876,6e-05,2.80953]
[1777713201482,29.09,78296.98,0.0,-0.96876,6e-05,2.80976]
[1777713206515,29.09,78297.14,0.0,-0.96874,6e-05,2.81089]
[1777713211550,29.09,78297.02,0.0,-0.96879,6e-05,2.80613]
[1777713219606,29.1,78297.18,0.0,-0.96877,6e-05,2.80762]
[1777713227662,29.1,78297.28,0.0,-0.96876,6e-05,2.80876]
[1777713232696,29.1,78295.04,0.0,-0.96889,6e-05,2.79905]
[1777713237731,29.1,78294.92,0.0,-0.96889,6e-05,2.79899]
[1777713243082,29.1,78293.18,0.0,-0.96899,6e-05,2.7916]
[1777713249817,29.1,78293.69,0.0,-0.96895,6e-05,2.79457]
[1777713256867,29.11,78292.7,0.0,-0.969,6e-05,2.79072]
[1777713263221,29.11,78292.05,0.0,-0.96903,6e-05,2.78835]
[1777713268952,29.11,78292.08,0.0,-0.96902,6e-05,2.78904]
[1777713273987,29.11,78292.17,0.0,-0.96906,6e-05,2.7853]
[1777713283364,29.11,78291.84,0.0,-0.96906,6e-05,2.78471]
[1777713289093,29.12,78292.68,0.0,-0.96901,6e-05,2.7891]
[1777713294141,29.12,78292.2,0.0,-0.96903,6e-05,2.78742]
[1777713299179,29.12,78300.86,0.0,-0.96849,6e-05,2.82748]
[1777713302198,29.12,78315.47,0.0,-0.9676,6e-05,2.89443]
[1777713308240,29.12,78314.95,0.0,-0.96763,6e-05,2.89161]
[1777713313574,29.12,78313.04,0.0,-0.96776,6e-05,2.88247]
[1777713319320,29.12,78312.28,0.0,-0.96781,6e-05,2.87869]
[1777713324354,29.12,78311.33,0.0,-0.96787,6e-05,2.8741]
[1777713329391,29.12,78310.71,0.0,-0.96791,6e-05,2.87107]
[1777713334428,29.11,78309.81,0.0,-0.96802,6e-05,2.86211]
[1777713339462,29.11,78309.28,0.0,-0.96805,6e-05,2.85957]
[1777713344500,29.11,78308.96,0.0,-0.96807,6e-05,2.85801]
[1777713350543,29.11,78308.18,0.0,-0.96812,6e-05,2.85435]
[1777713354569,29.11,78315.25,0.0,-0.96768,6e-05,2.88689]
[1777713355576,29.11,78315.12,0.0,-0.96769,6e-05,2.88622]
[1777713360611,29.11,78312.15,0.0,-0.96788,6e-05,2.87221]
[1777713364640,29.11,78307.09,0.0,-0.96819,6e-05,2.8488]
[1777713370686,29.11,78306.14,0.0,-0.96825,6e-05,2.84439]
[1777713375722,29.11,78303.26,0.0,-0.96843,6e-05,2.83119]
[1777713380760,29.11,78302.54,0.0,-0.96848,6e-05,2.82787]
[1777713387806,29.11,78302.82,0.0,-0.96846,6e-05,2.8291]
[1777713392841,29.11,78303.43,0.0,-0.96847,6e-05,2.8272]
[1777713399890,29.11,78303.73,0.0,-0.96845,6e-05,2.82859]
[1777713408953,29.11,78304.03,0.0,-0.96843,6e-05,2.83]
[1777713414281,29.11,78304.18,0.0,-0.96842,6e-05,2.83071]
[1777713420031,29.11,78304.77,0.0,-0.96839,6e-05,2.83343]
[1777713428087,29.11,78304.66,0.0,-0.96839,6e-05,2.83296]
[1777713434425,29.11,78305.2,0.0,-0.96836,6e-05,2.83545]
[1777713442184,29.11,78306.54,0.0,-0.96828,6e-05,2.84158]
[1777713449236,29.11,78306.62,0.0,-0.96827,6e-05,2.84195]
[1777713454564,29.11,78302.06,0.0,-0.9686,6e-05,2.81649]
[1777713460314,29.11,78299.01,0.0,-0.96878,6e-05,2.80271]
[1777713465349,29.11,78297.96,0.0,-0.96885,6e-05,2.79804]
[1777713470384,29.11,78296.29,0.0,-0.96895,6e-05,2.79058]
[1777713477433,29.11,78295.62,0.0,-0.96898,6e-05,2.7877]
[1777713482468,29.11,78295.03,0.0,-0.96902,6e-05,2.78514]
[1777713487502,29.11,78294.78,0.0,-0.96903,6e-05,2.78411]
[1777713493545,29.11,78294.38,0.0,-0.96906,6e-05,2.78242]
[1777713498581,29.11,78294.58,0.0,-0.96904,6e-05,2.78338]
[1777713504916,29.11,78294.09,0.0,-0.96907,6e-05,2.78125]
[1777713510664,29.11,78293.8,0.0,-0.96909,6e-05,2.78]
[1777713515699,29.12,78294.52,0.0,-0.96909,6e-05,2.77871]
[1777713520734,29.12,78294.43,0.0,-0.9691,6e-05,2.77837]
[1777713525768,29.12,78294.03,0.0,-0.96912,6e-05,2.77664]
[1777713530804,29.12,78298.75,0.0,-0.96883,6e-05,2.79799]
[1777713538860,29.12,78299.74,0.0,-0.96878,6e-05,2.80238]
[1777713543895,29.12,78300.54,0.0,-0.96873,6e-05,2.80597]
[1777713548935,29.12,78302.0,0.0,-0.96864,6e-05,2.81257]
[1777713553966,29.12,78302.58,0.0,-0.9686,6e-05,2.81518]
[1777713559000,29.12,78303.32,0.0,-0.96856,6e-05,2.81854]
[1777713564036,29.12,78303.65,0.0,-0.96854,6e-05,2.82005]
[1777713569082,29.12,78304.03,0.0,-0.96852,6e-05,2.82179]
[1777713574121,29.12,78304.66,0.0,-0.96853,6e-05,2.82003]
[1777713579156,29.12,78304.57,0.0,-0.96853,6e-05,2.81966]
[1777713584191,29.12,78307.52,0.0,-0.96835,6e-05,2.83313]
[1777713589226,29.12,78308.13,0.0,-0.96831,6e-05,2.83586]
[1777713594260,29.11,78308.9,0.0,-0.96827,6e-05,2.8393]
[1777713599296,29.11,78308.4,0.0,-0.9683,6e-05,2.83692]
[1777713604331,29.11,78311.26,0.0,-0.96813,6e-05,2.84992]
[1777713609366,29.11,78310.99,0.0,-0.96814,6e-05,2.84854]
[1777713614400,29.11,78311.68,0.0,-0.9681,6e-05,2.85159]
[1777713619437,29.11,78311.74,0.0,-0.9681,6e-05,2.85172]
[1777713624472,29.11,78311.84,0.0,-0.9681,6e-05,2.85204]
[1777713629506,29.11,78311.7,0.0,-0.96811,6e-05,2.85128]
[1777713634541,29.11,78312.54,0.0,-0.96811,6e-05,2.85033]
[1777713639577,29.11,78312.29,0.0,-0.96812,6e-05,2.84909]
[1777713644611,29.11,78312.23,0.0,-0.96813,6e-05,2.84873]
[1777713649648,29.11,78312.62,0.0,-0.9681,6e-05,2.85044]
[1777713655974,29.11,78312.55,0.0,-0.96811,6e-05,2.85001]
[1777713658710,29.11,78319.29,0.0,-0.96769,6e-05,2.88095]
[1777713663745,29.11,78321.18,0.0,-0.96758,6e-05,2.88926]
[1777713668783,29.11,78319.26,0.0,-0.96771,6e-05,2.87989]
[1777713673817,29.11,78318.26,0.0,-0.96778,6e-05,2.87479]
[1777713678851,29.1,78314.21,0.0,-0.96803,6e-05,2.85566]
[1777713684894,29.1,78313.87,0.0,-0.96806,6e-05,2.85367]
[1777713689928,29.1,78313.91,0.0,-0.96806,6e-05,2.85349]
[1777713695972,29.1,78313.19,0.0,-0.96816,6e-05,2.845]
[1777713701007,29.1,78312.66,0.0,-0.9682,6e-05,2.84212]
[1777713706042,29.1,78311.57,0.0,-0.96828,6e-05,2.83673]
[1777713711078,29.1,78311.55,0.0,-0.96828,6e-05,2.8363]
[1777713717119,29.1,78311.63,0.0,-0.96828,6e-05,2.83629]
[1777713722155,29.1,78311.71,0.0,-0.96828,6e-05,2.83632]
[1777713730211,29.09,78311.91,0.0,-0.96827,6e-05,2.8368]
[1777713735246,29.09,78311.81,0.0,-0.96828,6e-05,2.83609]
[1777713744309,29.09,78311.94,0.0,-0.96828,6e-05,2.83627]
[1777713749345,29.09,78312.62,0.0,-0.96824,6e-05,2.83917]
[1777713754381,29.09,78311.87,0.0,-0.96834,6e-05,2.83086]
[1777713760421,29.09,78311.98,0.0,-0.96834,6e-05,2.83117]
[1777713762435,29.09,78300.49,0.0,-0.96904,6e-05,2.77896]
[1777713767470,29.09,78299.29,0.0,-0.9691,6e-05,2.77383]
[1777713772505,29.09,78300.05,0.0,-0.96905,6e-05,2.77757]
[1777713777540,29.09,78300.51,0.0,-0.96902,6e-05,2.77995]
[1777713782575,29.09,78301.43,0.0,-0.96896,6e-05,2.7844]
[1777713787610,29.1,78299.29,0.0,-0.96909,6e-05,2.77505]
[1777713792645,29.1,78297.39,0.0,-0.9692,6e-05,2.76687]
[1777713797683,29.1,78296.31,0.0,-0.96926,6e-05,2.76238]
[1777713803724,29.1,78295.29,0.0,-0.96931,6e-05,2.75823]
[1777713808760,29.1,78294.56,0.0,-0.96935,6e-05,2.75531]
[1777713813795,29.1,78294.33,0.0,-0.96941,6e-05,2.75003]
[1777713821851,29.1,78294.0,0.0,-0.96942,6e-05,2.74913]
[1777713827174,29.1,78294.87,0.0,-0.96936,6e-05,2.75338]
[1777713833941,29.1,78294.52,0.0,-0.96938,6e-05,2.75228]
[1777713840990,29.11,78295.74,0.0,-0.9693,6e-05,2.75822]
[1777713847314,29.11,78296.73,0.0,-0.96923,6e-05,2.76311]
[1777713853074,29.11,78294.3,0.0,-0.96938,6e-05,2.75251]
[1777713862142,29.11,78294.22,0.0,-0.96937,6e-05,2.75267]
[1777713867177,29.11,78292.73,0.0,-0.96946,6e-05,2.74627]
[1777713874226,29.11,78293.03,0.0,-0.96948,6e-05,2.74344]
[1777713883295,29.11,78292.75,0.0,-0.96949,6e-05,2.74279]
[1777713888330,29.11,78292.79,0.0,-0.96949,6e-05,2.74326]
[1777713894372,29.12,78293.05,0.0,-0.96947,6e-05,2.74474]
[1777713899407,29.12,78292.35,0.0,-0.9695,6e-05,2.74186]
[1777713906456,29.12,78292.06,0.0,-0.96952,6e-05,2.74092]
[1777713911490,29.12,78291.09,0.0,-0.96957,6e-05,2.73685]
[1777713917805,29.12,78290.47,0.0,-0.9696,6e-05,2.73439]
[1777713925589,29.12,78290.38,0.0,-0.9696,6e-05,2.73442]
[1777713930624,29.12,78290.06,0.0,-0.96962,6e-05,2.73326]
[1777713935659,29.12,78290.05,0.0,-0.96966,6e-05,2.72892]
[1777713940716,29.12,78289.88,0.0,-0.96967,6e-05,2.72846]
[1777713945751,29.12,78289.95,0.0,-0.96966,6e-05,2.72906]
[1777713950785,29.13,78289.96,0.0,-0.96966,6e-05,2.72939]
[1777713958109,29.13,78288.71,0.0,-0.96973,6e-05,2.72422]
[1777713963876,29.13,78287.41,0.0,-0.9698,6e-05,2.7188]
[1777713968912,29.13,78283.86,0.0,-0.97,6e-05,2.7035]
[1777713975961,29.13,78284.12,0.0,-0.96998,6e-05,2.7053]
[1777713983010,29.13,78289.03,0.0,-0.96968,6e-05,2.72775]
[1777713988319,29.13,78292.55,0.0,-0.96946,6e-05,2.74389]
[1777713995094,29.14,78294.07,0.0,-0.96941,6e-05,2.74668]
[1777714000129,29.14,78294.63,0.0,-0.96937,6e-05,2.74963]
[1777714008460,29.14,78295.45,0.0,-0.96931,6e-05,2.75409]
[1777714016240,29.14,78296.86,0.0,-0.96922,6e-05,2.76103]
[1777714021275,29.14,78298.11,0.0,-0.96914,6e-05,2.7671]
[1777714027317,29.14,78298.54,0.0,-0.96911,6e-05,2.76955]
[1777714033359,29.15,78299.42,0.0,-0.96905,6e-05,2.77401]
[1777714038395,29.15,78300.84,0.0,-0.96896,6e-05,2.78082]
[1777714043429,29.15,78301.07,0.0,-0.96894,6e-05,2.78232]
[1777714048741,29.15,78301.46,0.0,-0.96891,6e-05,2.78445]
[1777714057528,29.15,78301.37,0.0,-0.96895,6e-05,2.78014]
[1777714062564,29.15,78301.9,0.0,-0.96891,6e-05,2.78295]
[1777714068881,29.15,78301.73,0.0,-0.96892,6e-05,2.78268]
[1777714075654,29.16,78304.22,0.0,-0.96876,6e-05,2.79449]
[1777714080690,29.16,78304.64,0.0,-0.96873,6e-05,2.79673]
[1777714086732,29.16,78304.65,0.0,-0.96872,6e-05,2.79719]
[1777714092774,29.16,78305.07,0.0,-0.96869,6e-05,2.79951]
[1777714097809,29.16,78307.52,0.0,-0.96854,6e-05,2.81097]
[1777714102845,29.16,78308.32,0.0,-0.96849,6e-05,2.81487]
[1777714107880,29.16,78307.79,0.0,-0.96851,6e-05,2.81271]
[1777714113922,29.16,78307.83,0.0,-0.96856,6e-05,2.80854]
[1777714119231,29.16,78307.54,0.0,-0.96857,6e-05,2.80752]
[1777714124999,29.16,78306.31,0.0,-0.96864,6e-05,2.80231]
[1777714130038,29.17,78304.21,0.0,-0.96876,6e-05,2.79315]
[1777714135074,29.17,78302.69,0.0,-0.96885,6e-05,2.78673]
[1777714140108,29.17,78302.26,0.0,-0.96887,6e-05,2.78522]
[1777714145145,29.17,78302.3,0.0,-0.96886,6e-05,2.78583]
[1777714150178,29.17,78302.13,0.0,-0.96887,6e-05,2.78548]
[1777714155213,29.17,78302.23,0.0,-0.96885,6e-05,2.78635]
[1777714160251,29.17,78302.83,0.0,-0.96881,6e-05,2.78946]
[1777714165301,29.17,78301.31,0.0,-0.9689,6e-05,2.78302]
[1777714170336,29.18,78301.15,0.0,-0.9689,6e-05,2.78274]
[1777714177386,29.18,78301.06,0.0,-0.96895,6e-05,2.77836]
[1777714182421,29.18,78300.56,0.0,-0.96897,6e-05,2.77658]
[1777714189730,29.18,78300.21,0.0,-0.96898,6e-05,2.77574]
[1777714196516,29.18,78300.21,0.0,-0.96898,6e-05,2.77629]
[1777714204579,29.19,78299.83,0.0,-0.96899,6e-05,2.77537]
[1777714206592,29.19,78284.39,0.0,-0.96991,6e-05,2.70648]
[1777714207599,29.19,78268.17,0.0,-0.97085,6e-05,2.63554]
[1777714208606,29.19,78246.3,0.0,-0.97208,6e-05,2.54206]
[1777714209611,29.19,78235.49,0.0,-0.97266,5e-05,2.49704]
[1777714210618,29.19,78218.13,0.0,-0.97359,5e-05,2.42577]
[1777714211630,29.19,78215.71,0.0,-0.9737,5e-05,2.41712]
[1777714213639,29.2,78227.24,0.0,-0.97307,5e-05,2.46562]
[1777714218677,29.21,78231.97,0.0,-0.97278,5e-05,2.48782]
[1777714223712,29.21,78231.43,0.0,-0.97278,5e-05,2.48803]
[1777714228745,29.22,78231.33,0.0,-0.97275,5e-05,2.49005]
[1777714233779,29.23,78230.37,0.0,-0.97282,5e-05,2.48416]
[1777714238814,29.24,78232.39,0.0,-0.97268,5e-05,2.49498]
[1777714243849,29.24,78231.88,0.0,-0.97267,5e-05,2.49526]
[1777714248884,29.25,78232.41,0.0,-0.97261,5e-05,2.49981]
[1777714253919,29.26,78233.99,0.0,-0.9725,5e-05,2.50872]
[1777714258954,29.27,78234.45,0.0,-0.97244,5e-05,2.51287]
[1777714263989,29.27,78235.29,0.0,-0.97237,5e-05,2.51857]
[1777714270297,29.28,78234.49,0.0,-0.97238,5e-05,2.51781]
[1777714276073,29.29,78237.09,0.0,-0.9722,6e-05,2.53126]
[1777714282115,29.3,78236.07,0.0,-0.97223,5e-05,2.52936]
[1777714287151,29.3,78235.04,0.0,-0.97226,5e-05,2.52702]
[1777714292184,29.31,78238.82,0.0,-0.97207,6e-05,2.54031]
[1777714297220,29.31,78242.76,0.0,-0.97183,6e-05,2.55869]
[1777714302255,29.32,78246.28,0.0,-0.97161,6e-05,2.57527]
[1777714308297,29.32,78245.1,0.0,-0.97165,6e-05,2.57215]
[1777714312328,29.33,78253.57,0.0,-0.97116,6e-05,2.60953]
[1777714317360,29.33,78254.27,0.0,-0.97111,6e-05,2.61376]
[1777714322395,29.34,78250.78,0.0,-0.97129,6e-05,2.60005]
[1777714327430,29.34,78250.15,0.0,-0.9713,6e-05,2.59868]
[1777714332465,29.34,78250.39,0.0,-0.97127,6e-05,2.60105]
[1777714340789,29.35,78250.89,0.0,-0.97121,6e-05,2.60548]
[1777714346563,29.36,78249.72,0.0,-0.97126,6e-05,2.60171]
[1777714351598,29.36,78249.56,0.0,-0.9713,6e-05,2.59775]
[1777714356632,29.36,78246.68,0.0,-0.97145,6e-05,2.58666]
[1777714361669,29.37,78245.99,0.0,-0.97147,6e-05,2.58502]
[1777714369727,29.37,78247.66,0.0,-0.97135,6e-05,2.59412]
[1777714375765,29.38,78247.1,0.0,-0.97136,6e-05,2.5934]
[1777714381070,29.38,78247.53,0.0,-0.97132,6e-05,2.59639]
[1777714388860,29.39,78247.53,0.0,-0.9713,6e-05,2.59821]
[1777714393895,29.39,78249.25,0.0,-0.97118,6e-05,2.60664]
[1777714398931,29.39,78249.01,0.0,-0.97118,6e-05,2.60664]
[1777714403966,29.4,78248.75,0.0,-0.97119,6e-05,2.60654]
[1777714410010,29.4,78247.9,0.0,-0.97122,6e-05,2.6041]
[1777714415048,29.4,78246.4,0.0,-0.97134,6e-05,2.59423]
[1777714420078,29.41,78246.15,0.0,-0.97134,6e-05,2.59423]
[1777714427127,29.41,78246.07,0.0,-0.97132,6e-05,2.59543]
[1777714432162,29.42,78246.45,0.0,-0.97128,6e-05,2.59816]
[1777714438204,29.42,78246.25,0.0,-0.97128,6e-05,2.59867]
[1777714445254,29.42,78245.66,0.0,-0.97129,6e-05,2.59773]
[1777714450289,29.43,78245.79,0.0,-0.97127,6e-05,2.59938]
[1777714455325,29.43,78245.77,0.0,-0.97125,6e-05,2.60034]
[1777714460358,29.43,78250.53,0.0,-0.97097,6e-05,2.62168]
[1777714463383,29.44,78256.35,0.0,-0.97063,6e-05,2.64724]
[1777714465394,29.44,78261.4,0.0,-0.97034,6e-05,2.66938]
[1777714467408,29.44,78270.35,0.0,-0.96982,6e-05,2.70865]
[1777714470429,29.44,78276.86,0.0,-0.96943,6e-05,2.73743]
[1777714471703,29.44,78283.63,0.0,-0.96908,6e-05,2.76288]
[1777714474457,29.44,78287.37,0.0,-0.96886,6e-05,2.77945]
[1777714479492,29.44,78290.03,0.0,-0.9687,6e-05,2.79101]
[1777714483519,29.43,78295.13,0.0,-0.9684,6e-05,2.81362]
[1777714488555,29.43,78293.55,0.0,-0.9685,6e-05,2.80601]
[1777714491844,29.43,78289.53,0.0,-0.96875,6e-05,2.78771]
[1777714499633,29.43,78288.95,0.0,-0.96879,6e-05,2.78464]
[1777714504668,29.43,78290.78,0.0,-0.96868,6e-05,2.79252]
[1777714510710,29.43,78289.96,0.0,-0.96874,6e-05,2.78838]
[1777714515744,29.43,78289.31,0.0,-0.96878,6e-05,2.78509]
[1777714520780,29.43,78290.22,0.0,-0.96873,6e-05,2.7888]
[1777714525815,29.42,78291.67,0.0,-0.96865,6e-05,2.7949]
[1777714530850,29.42,78298.36,0.0,-0.96825,6e-05,2.82469]
[1777714533871,29.42,78300.77,0.0,-0.96815,6e-05,2.83054]
[1777714538906,29.42,78302.72,0.0,-0.96804,6e-05,2.83873]
[1777714543941,29.42,78303.26,0.0,-0.96802,6e-05,2.84048]
[1777714548975,29.42,78303.03,0.0,-0.96805,6e-05,2.83857]
[1777714557033,29.41,78303.42,0.0,-0.96804,6e-05,2.8392]
[1777714562335,29.41,78304.14,0.0,-0.968,6e-05,2.84178]
[1777714568109,29.41,78305.68,0.0,-0.96792,6e-05,2.84797]
[1777714573144,29.41,78307.17,0.0,-0.96784,6e-05,2.85405]
[1777714578179,29.4,78306.83,0.0,-0.96787,6e-05,2.8518]
[1777714583215,29.4,78308.9,0.0,-0.96775,6e-05,2.8606]
[1777714590263,29.4,78309.53,0.0,-0.96772,6e-05,2.86243]
[1777714595298,29.4,78313.21,0.0,-0.96756,6e-05,2.87381]
[1777714600333,29.39,78313.69,0.0,-0.96754,6e-05,2.87516]
[1777714605368,29.39,78315.86,0.0,-0.96741,6e-05,2.88428]
[1777714609398,29.39,78319.28,0.0,-0.96721,6e-05,2.89925]
[1777714611410,29.39,78334.66,0.0,-0.96624,6e-05,2.97041]
[1777714616445,29.38,78340.91,0.0,-0.96586,7e-05,2.99805]
[1777714621481,29.38,78341.17,0.0,-0.96587,7e-05,2.99738]
[1777714626518,29.37,78342.21,0.0,-0.96583,7e-05,3.00044]
[1777714631550,29.36,78348.14,0.0,-0.96547,7e-05,3.02667]
[1777714636585,29.36,78348.03,0.0,-0.9655,7e-05,3.02411]
[1777714640614,29.35,78354.44,0.0,-0.9651,7e-05,3.05312]
[1777714643634,29.35,78359.48,0.0,-0.96479,7e-05,3.07596]
[1777714648668,29.34,78362.92,0.0,-0.96459,7e-05,3.09003]
[1777714653704,29.33,78364.21,0.0,-0.96459,7e-05,3.08882]
[1777714658739,29.33,78365.41,0.0,-0.96455,7e-05,3.09212]
[1777714663775,29.32,78366.77,0.0,-0.96449,7e-05,3.09619]
[1777714668809,29.31,78359.18,0.0,-0.96503,7e-05,3.05704]
[1777714671831,29.31,78354.79,0.0,-0.96534,7e-05,3.03465]
[1777714676865,29.3,78355.68,0.0,-0.96531,7e-05,3.03684]
[1777714681900,29.3,78351.85,0.0,-0.96559,7e-05,3.01654]
[1777714686940,29.29,78353.06,0.0,-0.96554,7e-05,3.0204]
[1777714691971,29.29,78353.22,0.0,-0.96556,7e-05,3.01924]
[1777714698014,29.28,78353.54,0.0,-0.96557,7e-05,3.01846]
[1777714703049,29.27,78352.18,0.0,-0.96568,7e-05,3.01007]
[1777714708083,29.27,78353.36,0.0,-0.96563,7e-05,3.01385]
[1777714713118,29.26,78351.86,0.0,-0.96581,7e-05,2.99961]
[1777714722184,29.25,78350.1,0.0,-0.96597,7e-05,2.98814]
[1777714727217,29.25,78350.79,0.0,-0.96595,7e-05,2.98969]
[1777714732251,29.24,78349.41,0.0,-0.96606,7e-05,2.98145]
[1777714737286,29.24,78349.71,0.0,-0.96607,7e-05,2.98123]
[1777714742322,29.23,78354.63,0.0,-0.96577,7e-05,3.00295]
[1777714746350,29.23,78361.34,0.0,-0.96535,7e-05,3.03353]
[1777714751386,29.22,78362.59,0.0,-0.96529,7e-05,3.03745]
[1777714757427,29.22,78361.38,0.0,-0.96541,7e-05,3.02911]
[1777714762462,29.21,78357.13,0.0,-0.96572,7e-05,3.00674]
[1777714767497,29.2,78352.41,0.0,-0.96605,7e-05,2.9825]
[1777714768504,29.2,78344.09,0.0,-0.96659,6e-05,2.9429]
[1777714773848,29.2,78334.48,0.0,-0.96727,6e-05,2.89196]
[1777714775553,29.2,78330.29,0.0,-0.96754,6e-05,2.87219]
[1777714777568,29.2,78321.44,0.0,-0.9681,6e-05,2.83122]
[1777714780588,29.2,78313.98,0.0,-0.96856,6e-05,2.797]
[1777714785622,29.2,78312.4,0.0,-0.96866,6e-05,2.78963]
[1777714790658,29.2,78315.65,0.0,-0.96847,6e-05,2.80405]
[1777714795695,29.2,78312.18,0.0,-0.96868,6e-05,2.78803]
[1777714797709,29.2,78306.55,0.0,-0.96902,6e-05,2.76257]
[1777714798716,29.2,78299.02,0.0,-0.96948,6e-05,2.72886]
[1777714800732,29.2,78291.46,0.0,-0.96992,6e-05,2.69545]
[1777714805765,29.2,78287.53,0.0,-0.97015,6e-05,2.67874]
[1777714810800,29.2,78285.73,0.0,-0.97024,6e-05,2.67152]
[1777714815835,29.2,78285.93,0.0,-0.97022,6e-05,2.67307]
[1777714820870,29.2,78285.37,0.0,-0.97025,6e-05,2.67127]
[1777714825906,29.21,78286.61,0.0,-0.97017,6e-05,2.67733]
[1777714832954,29.21,78285.82,0.0,-0.97025,6e-05,2.67014]
[1777714837989,29.21,78284.83,0.0,-0.9703,6e-05,2.66644]
[1777714843027,29.21,78284.87,0.0,-0.97029,6e-05,2.66727]
[1777714848062,29.22,78284.41,0.0,-0.9703,6e-05,2.66591]
[1777714853097,29.22,78284.62,0.0,-0.97028,6e-05,2.66748]
[1777714861153,29.22,78284.59,0.0,-0.97027,6e-05,2.66837]
[1777714868202,29.22,78284.35,0.0,-0.97027,6e-05,2.6682]
[1777714869209,29.22,78275.3,0.0,-0.9708,6e-05,2.62881]
[1777714870216,29.22,78275.02,0.0,-0.97081,6e-05,2.62779]
[1777714876273,29.23,78276.92,0.0,-0.97068,6e-05,2.63727]
[1777714881308,29.23,78279.2,0.0,-0.97054,6e-05,2.64846]
[1777714886343,29.23,78281.82,0.0,-0.97037,6e-05,2.66092]
[1777714892385,29.24,78282.75,0.0,-0.97035,6e-05,2.66162]
[1777714898427,29.24,78284.84,0.0,-0.97021,6e-05,2.67203]
[1777714903462,29.25,78286.4,0.0,-0.9701,6e-05,2.6799]
[1777714909511,29.25,78287.84,0.0,-0.97,6e-05,2.68743]
[1777714914831,29.25,78288.82,0.0,-0.96993,6e-05,2.69273]
[1777714920589,29.26,78289.04,0.0,-0.9699,6e-05,2.69487]
[1777714925624,29.26,78289.07,0.0,-0.96989,6e-05,2.69598]
[1777714930660,29.26,78289.35,0.0,-0.96986,6e-05,2.6982]
[1777714932674,29.26,78294.84,0.0,-0.96953,6e-05,2.72289]
[1777714937709,29.26,78296.53,0.0,-0.96942,6e-05,2.73108]
[1777714942743,29.27,78294.71,0.0,-0.96952,6e-05,2.72364]
[1777714947779,29.27,78292.91,0.0,-0.96962,6e-05,2.71631]
[1777714952813,29.27,78293.99,0.0,-0.96959,6e-05,2.71712]
[1777714960870,29.27,78293.51,0.0,-0.96961,6e-05,2.71603]
[1777714965905,29.28,78292.03,0.0,-0.96969,6e-05,2.71013]
[1777714972955,29.28,78291.2,0.0,-0.96972,6e-05,2.70739]
[1777714977991,29.28,78290.46,0.0,-0.96976,6e-05,2.70479]
[1777714984033,29.28,78290.89,0.0,-0.96972,6e-05,2.7075]
[1777714990075,29.29,78290.97,0.0,-0.9697,6e-05,2.70865]
[1777714995398,29.29,78291.01,0.0,-0.96969,6e-05,2.70949]
[1777715003167,29.29,78291.18,0.0,-0.96967,6e-05,2.71131]
[1777715008201,29.29,78291.81,0.0,-0.96962,6e-05,2.71476]
[1777715013236,29.29,78293.48,0.0,-0.96956,6e-05,2.71819]
[1777715014243,29.29,78300.94,0.0,-0.96911,6e-05,2.75159]
[1777715015250,29.29,78302.45,0.0,-0.96902,6e-05,2.75844]
[1777715020284,29.3,78302.76,0.0,-0.969,6e-05,2.76014]
[1777715025320,29.3,78302.03,0.0,-0.96904,6e-05,2.75717]
[1777715030354,29.3,78303.06,0.0,-0.96897,6e-05,2.76211]
[1777715035392,29.3,78303.74,0.0,-0.96893,6e-05,2.76545]
[1777715040427,29.3,78303.87,0.0,-0.96892,6e-05,2.76631]
[1777715045462,29.3,78303.85,0.0,-0.96891,6e-05,2.76655]
[1777715048483,29.3,78310.41,0.0,-0.96851,6e-05,2.79625]
[1777715054525,29.3,78309.84,0.0,-0.96855,6e-05,2.7937]
[1777715060570,29.3,78309.66,0.0,-0.96856,6e-05,2.79291]
[1777715065894,29.3,78307.51,0.0,-0.96869,6e-05,2.78329]
[1777715067615,29.3,78300.39,0.0,-0.96912,6e-05,2.75137]
[1777715072650,29.3,78299.26,0.0,-0.96923,6e-05,2.74201]
[1777715078693,29.3,78298.85,0.0,-0.96925,6e-05,2.74061]
[1777715083728,29.3,78299.04,0.0,-0.96923,6e-05,2.7418]
[1777715096105,29.31,78298.05,0.0,-0.96928,6e-05,2.73814]
[1777715097826,29.31,78287.11,0.0,-0.96993,6e-05,2.68983]
[1777715102862,29.31,78285.81,0.0,-0.97,6e-05,2.68483]
[1777715106175,29.31,78291.5,0.0,-0.96965,6e-05,2.71033]
[1777715111925,29.31,78290.41,0.0,-0.96971,6e-05,2.70614]
[1777715116960,29.31,78290.11,0.0,-0.96972,6e-05,2.70535]
[1777715121995,29.32,78290.69,0.0,-0.96968,6e-05,2.70841]
[1777715127030,29.32,78291.85,0.0,-0.96961,6e-05,2.71397]
[1777715136385,29.32,78292.01,0.0,-0.96964,6e-05,2.71077]
[1777715144149,29.32,78292.13,0.0,-0.96962,6e-05,2.71192]
[1777715151198,29.32,78291.84,0.0,-0.96963,6e-05,2.71111]
[1777715156529,29.32,78291.54,0.0,-0.96964,6e-05,2.71008]
[1777715162275,29.33,78291.31,0.0,-0.96965,6e-05,2.70941]
[1777715167310,29.33,78291.21,0.0,-0.96966,6e-05,2.70925]
[1777715176670,29.33,78291.02,0.0,-0.96966,6e-05,2.70889]
[1777715186448,29.33,78291.3,0.0,-0.96964,6e-05,2.71061]
[1777715196810,29.33,78291.33,0.0,-0.96968,6e-05,2.70662]
[1777715202559,29.33,78291.32,0.0,-0.96967,6e-05,2.70681]
[1777715216663,29.33,78291.37,0.0,-0.96966,6e-05,2.70773]
[1777715226731,29.33,78292.08,0.0,-0.96961,6e-05,2.71129]
[1777715236801,29.34,78292.65,0.0,-0.96958,6e-05,2.7142]
[1777715244860,29.34,78292.44,0.0,-0.96958,6e-05,2.71356]
[1777715254936,29.34,78292.23,0.0,-0.96964,6e-05,2.70835]
[1777715260977,29.34,78292.91,0.0,-0.9696,6e-05,2.7116]
[1777715267301,29.34,78293.34,0.0,-0.96957,6e-05,2.71374]
[1777715273061,29.34,78293.29,0.0,-0.96957,6e-05,2.71374]
[1777715279103,29.34,78293.53,0.0,-0.96955,6e-05,2.71503]
[1777715285145,29.34,78294.14,0.0,-0.96951,6e-05,2.71795]
[1777715290181,29.34,78294.33,0.0,-0.9695,6e-05,2.71897]
[1777715296222,29.34,78295.42,0.0,-0.96943,6e-05,2.72399]
[1777715301258,29.34,78295.51,0.0,-0.96942,6e-05,2.72454]
[1777715306293,29.34,78295.71,0.0,-0.96941,6e-05,2.72559]
[1777715315356,29.34,78296.16,0.0,-0.96943,6e-05,2.72322]
[1777715323412,29.34,78296.12,0.0,-0.96943,6e-05,2.72331]
[1777715328447,29.35,78295.81,0.0,-0.96944,6e-05,2.72213]
[1777715337791,29.35,78295.47,0.0,-0.96946,6e-05,2.72101]
[1777715346577,29.35,78295.29,0.0,-0.96946,6e-05,2.72051]
[1777715356644,29.35,78295.3,0.0,-0.96946,6e-05,2.72092]
[1777715363696,29.35,78295.23,0.0,-0.96946,6e-05,2.72086]
[1777715371753,29.35,78295.23,0.0,-0.9695,6e-05,2.71651]
[1777715375781,29.35,78289.66,0.0,-0.96983,6e-05,2.6921]
[1777715378071,29.35,78285.93,0.0,-0.97005,6e-05,2.67599]
[1777715385850,29.35,78286.53,0.0,-0.97,6e-05,2.67952]
[1777715390886,29.36,78283.24,0.0,-0.97018,6e-05,2.66574]
[1777715395921,29.36,78282.93,0.0,-0.97019,6e-05,2.66507]
[1777715400956,29.36,78287.42,0.0,-0.96992,6e-05,2.68543]
[1777715405991,29.36,78290.4,0.0,-0.96974,6e-05,2.69901]
[1777715411026,29.36,78290.03,0.0,-0.96975,6e-05,2.69784]
[1777715418352,29.37,78290.1,0.0,-0.96974,6e-05,2.69882]
[1777715425124,29.37,78290.52,0.0,-0.96971,6e-05,2.70137]
[1777715430159,29.37,78290.07,0.0,-0.96973,6e-05,2.69989]
[1777715438493,29.37,78289.96,0.0,-0.96977,6e-05,2.69565]
[1777715445276,29.37,78289.27,0.0,-0.9698,6e-05,2.6934]
[1777715450309,29.38,78290.67,0.0,-0.96971,6e-05,2.70015]
[1777715455346,29.38,78290.64,0.0,-0.9697,6e-05,2.7006]
[1777715460380,29.38,78290.43,0.0,-0.96971,6e-05,2.70025]
[1777715466424,29.38,78290.33,0.0,-0.9697,6e-05,2.70053]
[1777715472463,29.38,78288.05,0.0,-0.96983,6e-05,2.6913]
[1777715478780,29.39,78287.62,0.0,-0.96984,6e-05,2.69022]
[1777715488850,29.39,78287.42,0.0,-0.96984,6e-05,2.69067]
[1777715495631,29.39,78287.47,0.0,-0.96987,6e-05,2.68721]
[1777715502678,29.4,78288.28,0.0,-0.96981,6e-05,2.69171]
[1777715508990,29.4,78288.24,0.0,-0.9698,6e-05,2.69245]
[1777715519060,29.4,78288.87,0.0,-0.96974,6e-05,2.69656]
[1777715525838,29.41,78288.87,0.0,-0.96973,6e-05,2.69735]
[1777715530874,29.41,78289.61,0.0,-0.96968,6e-05,2.70124]
[1777715539202,29.41,78289.38,0.0,-0.96968,6e-05,2.7013]
[1777715546986,29.41,78288.87,0.0,-0.9697,6e-05,2.69999]
[1777715553028,29.42,78288.57,0.0,-0.96975,6e-05,2.69474]
[1777715558065,29.42,78285.52,0.0,-0.96993,6e-05,2.68198]
[1777715563098,29.42,78286.81,0.0,-0.96984,6e-05,2.68836]
[1777715569410,29.42,78288.67,0.0,-0.96972,6e-05,2.69731]
[1777715579480,29.43,78289.41,0.0,-0.96966,6e-05,2.70177]
[1777715585253,29.43,78288.62,0.0,-0.9697,6e-05,2.69897]
[1777715591296,29.43,78290.93,0.0,-0.96955,6e-05,2.70973]
[1777715596331,29.43,78290.85,0.0,-0.96955,6e-05,2.70983]
[1777715603379,29.43,78294.92,0.0,-0.9693,6e-05,2.72834]
[1777715608414,29.43,78294.4,0.0,-0.96933,6e-05,2.72632]
[1777715616471,29.44,78293.32,0.0,-0.96944,6e-05,2.7174]
[1777715621506,29.44,78293.06,0.0,-0.96945,6e-05,2.71662]
[1777715624526,29.44,78288.28,0.0,-0.96973,6e-05,2.69582]
[1777715629831,29.44,78287.29,0.0,-0.96978,6e-05,2.69206]
[1777715636611,29.44,78286.61,0.0,-0.9698,6e-05,2.68997]
[1777715641646,29.44,78286.16,0.0,-0.96982,6e-05,2.68868]
[1777715645674,29.45,78280.68,0.0,-0.97014,6e-05,2.66528]
[1777715650709,29.45,78281.59,0.0,-0.97007,6e-05,2.6701]
[1777715655744,29.45,78282.23,0.0,-0.97002,6e-05,2.67369]
[1777715662793,29.45,78282.72,0.0,-0.96998,6e-05,2.67688]
[1777715668835,29.46,78282.99,0.0,-0.96995,6e-05,2.67892]
[1777715673871,29.46,78278.77,0.0,-0.97024,6e-05,2.65661]
[1777715680185,29.46,78272.54,0.0,-0.97059,6e-05,2.63068]
[1777715685954,29.47,78269.4,0.0,-0.97075,6e-05,2.61804]
[1777715690255,29.47,78275.0,0.0,-0.97042,6e-05,2.64316]
[1777715696024,29.47,78276.13,0.0,-0.97034,6e-05,2.64878]
[1777715699047,29.47,78281.64,0.0,-0.97002,6e-05,2.6732]
[1777715704081,29.47,78290.14,0.0,-0.96951,6e-05,2.71107]
[1777715705089,29.47,78295.93,0.0,-0.96916,6e-05,2.73679]
[1777715706095,29.47,78295.25,0.0,-0.9692,6e-05,2.73377]
[1777715711130,29.47,78295.95,0.0,-0.96916,6e-05,2.73691]
[1777715716166,29.47,78296.24,0.0,-0.96914,6e-05,2.73816]
[1777715721200,29.47,78296.0,0.0,-0.96916,6e-05,2.73705]
[1777715726236,29.47,78296.22,0.0,-0.96914,6e-05,2.73799]
[1777715731272,29.47,78298.02,0.0,-0.96909,6e-05,2.74122]
[1777715736305,29.47,78293.6,0.0,-0.96935,6e-05,2.72154]
[1777715746376,29.47,78293.88,0.0,-0.96933,6e-05,2.72288]
[1777715751411,29.47,78293.56,0.0,-0.96935,6e-05,2.7215]
[1777715760745,29.47,78293.49,0.0,-0.96936,6e-05,2.72121]
[1777715770816,29.47,78293.43,0.0,-0.96936,6e-05,2.72093]
[1777715780885,29.47,78293.27,0.0,-0.96937,6e-05,2.72016]
[1777715790956,29.47,78292.25,0.0,-0.96943,6e-05,2.71556]
[1777715798747,29.47,78292.08,0.0,-0.96949,6e-05,2.71012]
[1777715803781,29.47,78291.91,0.0,-0.9695,6e-05,2.70935]
[1777715811103,29.47,78291.95,0.0,-0.9695,6e-05,2.7095]
[1777715817881,29.47,78292.08,0.0,-0.96949,6e-05,2.71005]
[1777715822919,29.47,78290.12,0.0,-0.96961,6e-05,2.70139]
[1777715827952,29.47,78286.68,0.0,-0.96981,6e-05,2.68642]
[1777715829967,29.47,78281.1,0.0,-0.97014,6e-05,2.66213]
[1777715835002,29.47,78281.14,0.0,-0.97013,6e-05,2.66266]
[1777715841317,29.48,78281.1,0.0,-0.97013,6e-05,2.66304]
[1777715847086,29.48,78281.49,0.0,-0.9701,6e-05,2.66515]
[1777715853130,29.48,78282.25,0.0,-0.97009,6e-05,2.66437]
[1777715858165,29.48,78279.17,0.0,-0.97027,6e-05,2.65147]
[1777715864205,29.48,78277.2,0.0,-0.97037,6e-05,2.64363]
[1777715869240,29.49,78276.59,0.0,-0.9704,6e-05,2.6416]
[1777715877295,29.49,78274.43,0.0,-0.97051,6e-05,2.63329]
[1777715885351,29.49,78275.75,0.0,-0.97042,6e-05,2.64025]
[1777715890387,29.49,78276.06,0.0,-0.97039,6e-05,2.64231]
[1777715896429,29.5,78276.36,0.0,-0.97036,6e-05,2.64452]
[1777715901737,29.5,78276.75,0.0,-0.97033,6e-05,2.64696]
[1777715905495,29.51,78271.19,0.0,-0.97062,6e-05,2.62514]
[1777715910530,29.53,78269.06,0.0,-0.97065,6e-05,2.62311]
[1777715915564,29.54,78266.2,0.0,-0.9708,6e-05,2.61037]
[1777715920598,29.54,78264.94,0.0,-0.97086,6e-05,2.60586]
[1777715926641,29.55,78264.23,0.0,-0.97089,6e-05,2.60389]
[1777715931950,29.55,78263.54,0.0,-0.97092,6e-05,2.60183]
[1777715940738,29.56,78262.84,0.0,-0.97093,6e-05,2.60045]
[1777715945774,29.56,78263.3,0.0,-0.9709,6e-05,2.60334]
[1777715950812,29.56,78267.19,0.0,-0.97066,6e-05,2.62081]
[1777715952091,29.56,78260.31,0.0,-0.97105,6e-05,2.5915]
[1777715960882,29.57,78259.1,0.0,-0.9711,6e-05,2.58813]
[1777715965917,29.57,78257.72,0.0,-0.97116,6e-05,2.58323]
[1777715970952,29.57,78257.52,0.0,-0.97116,6e-05,2.58337]
[1777715975987,29.58,78256.09,0.0,-0.97128,6e-05,2.57376]
[1777715981026,29.58,78256.6,0.0,-0.97123,6e-05,2.57691]
[1777715987065,29.58,78257.59,0.0,-0.97116,6e-05,2.58226]
[1777715992371,29.59,78263.46,0.0,-0.97082,6e-05,2.60824]
[1777716000156,29.59,78263.38,0.0,-0.97081,6e-05,2.60902]
[1777716005191,29.59,78263.77,0.0,-0.97077,6e-05,2.61135]
[1777716010226,29.59,78261.12,0.0,-0.97092,6e-05,2.60068]
[1777716016268,29.6,78262.03,0.0,-0.97085,6e-05,2.60542]
[1777716021303,29.6,78262.66,0.0,-0.97081,6e-05,2.60882]
[1777716027345,29.6,78262.41,0.0,-0.97081,6e-05,2.60859]
[1777716032651,29.6,78262.59,0.0,-0.97084,6e-05,2.60566]
[1777716038422,29.61,78263.27,0.0,-0.97079,6e-05,2.60931]
[1777716044464,29.61,78262.45,0.0,-0.97082,6e-05,2.60667]
[1777716049499,29.61,78261.92,0.0,-0.97084,6e-05,2.60512]
[1777716054539,29.61,78261.88,0.0,-0.97084,6e-05,2.60581]
[1777716063598,29.62,78263.38,0.0,-0.97073,6e-05,2.61351]
[1777716068631,29.62,78268.59,0.0,-0.97042,6e-05,2.63663]
[1777716073667,29.62,78269.18,0.0,-0.97038,6e-05,2.63983]
[1777716078702,29.62,78270.56,0.0,-0.97029,6e-05,2.64646]
[1777716083737,29.63,78271.85,0.0,-0.97021,6e-05,2.65271]
[1777716088772,29.63,78273.35,0.0,-0.97011,6e-05,2.65987]
[1777716097836,29.63,78273.24,0.0,-0.97015,6e-05,2.65598]
[1777716103141,29.63,78275.49,0.0,-0.97001,6e-05,2.66643]
[1777716110926,29.64,78275.99,0.0,-0.96996,6e-05,2.66968]
[1777716119989,29.64,78276.87,0.0,-0.9699,6e-05,2.67469]
[1777716125025,29.64,78277.28,0.0,-0.96986,6e-05,2.67714]
[1777716133352,29.65,78276.81,0.0,-0.96988,6e-05,2.67611]
[1777716139126,29.65,78273.33,0.0,-0.97007,6e-05,2.6617]
[1777716146175,29.65,78272.78,0.0,-0.97009,6e-05,2.66016]
[1777716152217,29.65,78271.09,0.0,-0.97023,6e-05,2.64891]
[1777716158259,29.66,78269.71,0.0,-0.9703,6e-05,2.64363]
[1777716163562,29.66,78270.03,0.0,-0.97028,6e-05,2.64553]
[1777716170345,29.66,78266.86,0.0,-0.97045,6e-05,2.63262]
[1777716177394,29.66,78266.11,0.0,-0.97048,6e-05,2.63024]
[1777716183702,29.67,78268.97,0.0,-0.9703,6e-05,2.64341]
[1777716188472,29.67,78260.78,0.0,-0.97077,6e-05,2.60867]
[1777716193772,29.67,78259.8,0.0,-0.97081,6e-05,2.60549]
[1777716200556,29.67,78259.27,0.0,-0.97083,6e-05,2.60424]
[1777716205594,29.68,78258.9,0.0,-0.97084,6e-05,2.60351]
[1777716211633,29.68,78257.98,0.0,-0.97093,6e-05,2.59602]
[1777716216668,29.68,78259.83,0.0,-0.97081,6e-05,2.60475]
[1777716222710,29.69,78258.65,0.0,-0.97086,6e-05,2.60078]
[1777716227745,29.69,78257.62,0.0,-0.97091,6e-05,2.59716]
[1777716232780,29.69,78257.01,0.0,-0.97093,6e-05,2.59531]
[1777716237816,29.69,78256.77,0.0,-0.97094,6e-05,2.59504]
[1777716242850,29.69,78256.27,0.0,-0.97096,6e-05,2.59365]
[1777716247886,29.7,78255.89,0.0,-0.97097,6e-05,2.59276]
[1777716252920,29.7,78258.9,0.0,-0.97079,6e-05,2.60625]
[1777716257955,29.7,78259.32,0.0,-0.97076,6e-05,2.60867]
[1777716262990,29.7,78260.1,0.0,-0.9707,6e-05,2.61261]
[1777716268025,29.71,78256.04,0.0,-0.97092,6e-05,2.59602]
[1777716273060,29.71,78256.46,0.0,-0.97094,6e-05,2.59401]
[1777716278094,29.71,78256.12,0.0,-0.97095,6e-05,2.59332]
[1777716284407,29.71,78256.12,0.0,-0.97094,6e-05,2.59422]
[1777716290180,29.72,78254.33,0.0,-0.97103,6e-05,2.5875]
[1777716296220,29.72,78254.42,0.0,-0.97101,6e-05,2.58878]
[1777716298235,29.72,78265.95,0.0,-0.97034,6e-05,2.63836]
[1777716299241,29.72,78277.52,0.0,-0.96967,6e-05,2.68856]
[1777716302269,29.72,78282.74,0.0,-0.96936,6e-05,2.71136]
[1777716307303,29.72,78283.52,0.0,-0.96931,6e-05,2.71463]
[1777716312335,29.72,78284.74,0.0,-0.96924,6e-05,2.71991]
[1777716317371,29.72,78283.54,0.0,-0.96932,6e-05,2.71459]
[1777716321398,29.72,78277.9,0.0,-0.96965,6e-05,2.68997]
[1777716326435,29.72,78273.59,0.0,-0.9699,6e-05,2.6715]
[1777716331469,29.72,78268.75,0.0,-0.97022,6e-05,2.6463]
[1777716336504,29.72,78265.75,0.0,-0.97039,6e-05,2.63385]
[1777716342546,29.72,78264.35,0.0,-0.97046,6e-05,2.62848]
[1777716347581,29.73,78262.71,0.0,-0.97055,6e-05,2.62196]
[1777716354897,29.73,78261.95,0.0,-0.97058,6e-05,2.61949]
[1777716360672,29.73,78261.16,0.0,-0.97062,6e-05,2.61656]
[1777716365707,29.73,78264.33,0.0,-0.97043,6e-05,2.63059]
[1777716370742,29.73,78266.0,0.0,-0.97033,6e-05,2.63816]
[1777716378798,29.73,78266.82,0.0,-0.97028,6e-05,2.6423]
[1777716385848,29.74,78268.93,0.0,-0.97015,6e-05,2.65202]
[1777716392900,29.74,78269.67,0.0,-0.97014,6e-05,2.65114]
[1777716400959,29.74,78272.3,0.0,-0.96998,6e-05,2.6632]
[1777716409014,29.74,78272.96,0.0,-0.96993,6e-05,2.66673]
[1777716414049,29.74,78274.11,0.0,-0.96986,6e-05,2.67215]
[1777716419084,29.74,78272.39,0.0,-0.96996,6e-05,2.66509]
[1777716424120,29.75,78273.09,0.0,-0.96991,6e-05,2.66856]
[1777716429154,29.75,78272.91,0.0,-0.96991,6e-05,2.66824]
[1777716432175,29.75,78265.5,0.0,-0.97034,6e-05,2.63651]
[1777716435461,29.75,78260.45,0.0,-0.97063,6e-05,2.61533]
[1777716441238,29.75,78258.22,0.0,-0.97074,6e-05,2.60678]
[1777716445531,29.76,78263.23,0.0,-0.97044,6e-05,2.62886]
[1777716453322,29.76,78262.09,0.0,-0.97055,6e-05,2.62032]
[1777716458357,29.76,78257.56,0.0,-0.9708,6e-05,2.60161]
[1777716463392,29.76,78255.91,0.0,-0.97088,6e-05,2.5953]
[1777716468427,29.76,78255.99,0.0,-0.97087,6e-05,2.59635]
[1777716473463,29.77,78253.17,0.0,-0.97102,6e-05,2.58511]
[1777716478500,29.77,78252.96,0.0,-0.97102,6e-05,2.585]
[1777716485811,29.77,78252.23,0.0,-0.97105,6e-05,2.58296]
[1777716491588,29.78,78255.22,0.0,-0.97086,6e-05,2.59656]
[1777716496624,29.78,78254.05,0.0,-0.97092,6e-05,2.59222]
[1777716502665,29.78,78254.98,0.0,-0.97086,6e-05,2.59691]
[1777716509715,29.78,78254.62,0.0,-0.97087,6e-05,2.59622]
[1777716514749,29.78,78253.93,0.0,-0.97095,6e-05,2.58935]
[1777716521798,29.79,78253.31,0.0,-0.97097,6e-05,2.58762]
[1777716528848,29.79,78252.5,0.0,-0.971,6e-05,2.58509]
[1777716536162,29.79,78252.23,0.0,-0.97101,6e-05,2.58496]
[1777716541941,29.8,78251.84,0.0,-0.97102,6e-05,2.58393]
[1777716547983,29.8,78251.72,0.0,-0.97102,6e-05,2.58416]
[1777716553025,29.8,78252.49,0.0,-0.97096,6e-05,2.58801]
[1777716559064,29.8,78251.24,0.0,-0.97102,6e-05,2.58351]
[1777716564099,29.8,78251.65,0.0,-0.97099,6e-05,2.58581]
[1777716567120,29.81,78257.8,0.0,-0.97064,6e-05,2.61229]
[1777716572155,29.81,78259.69,0.0,-0.97058,6e-05,2.61606]
[1777716577193,29.81,78259.35,0.0,-0.97059,6e-05,2.61492]
[1777716583235,29.81,78260.12,0.0,-0.97054,6e-05,2.61858]
[1777716589277,29.81,78260.15,0.0,-0.97053,6e-05,2.61906]
[1777716594312,29.81,78260.36,0.0,-0.97052,6e-05,2.62026]
[1777716603375,29.81,78260.68,0.0,-0.97049,6e-05,2.62218]
[1777716611431,29.81,78260.96,0.0,-0.97047,6e-05,2.62385]
[1777716616726,29.81,78261.24,0.0,-0.97045,6e-05,2.62534]
[1777716623515,29.82,78260.87,0.0,-0.97047,6e-05,2.62418]
[1777716629556,29.82,78261.13,0.0,-0.97045,6e-05,2.62566]
[1777716634592,29.82,78261.23,0.0,-0.97048,6e-05,2.6218]
[1777716641643,29.82,78261.29,0.0,-0.97047,6e-05,2.62252]
[1777716646936,29.82,78261.94,0.0,-0.97043,6e-05,2.62562]
[1777716655739,29.82,78260.38,0.0,-0.97052,6e-05,2.61951]
[1777716658760,29.82,78265.92,0.0,-0.97019,6e-05,2.64349]
[1777716663795,29.82,78268.93,0.0,-0.97001,6e-05,2.65677]
[1777716668830,29.82,78272.52,0.0,-0.9698,6e-05,2.6726]
[1777716673865,29.83,78275.04,0.0,-0.96965,6e-05,2.68382]
[1777716679909,29.83,78275.68,0.0,-0.9696,6e-05,2.68693]
[1777716687216,29.83,78279.21,0.0,-0.96939,6e-05,2.70277]
[1777716692998,29.83,78280.37,0.0,-0.96937,6e-05,2.70343]
[1777716698034,29.83,78281.54,0.0,-0.96929,6e-05,2.70885]
[1777716705082,29.83,78282.34,0.0,-0.96924,6e-05,2.71277]
[1777716711124,29.83,78282.8,0.0,-0.96921,6e-05,2.71514]
[1777716717166,29.83,78283.05,0.0,-0.96919,6e-05,2.71659]
[1777716728244,29.84,78281.11,0.0,-0.96929,6e-05,2.70877]
[1777716733280,29.84,78282.04,0.0,-0.96924,6e-05,2.71313]
[1777716738312,29.84,78283.26,0.0,-0.96916,6e-05,2.71874]
[1777716743350,29.84,78284.82,0.0,-0.96906,6e-05,2.72583]
[1777716749391,29.84,78287.05,0.0,-0.96893,6e-05,2.73582]
[1777716756441,29.84,78287.15,0.0,-0.96897,6e-05,2.73174]
[1777716762482,29.84,78287.11,0.0,-0.96897,6e-05,2.73176]
[1777716767777,29.84,78287.11,0.0,-0.96897,6e-05,2.73192]
[1777716773559,29.84,78287.0,0.0,-0.96897,6e-05,2.73163]
[1777716785644,29.84,78282.64,0.0,-0.96922,6e-05,2.71302]
[1777716787917,29.84,78277.36,0.0,-0.96954,6e-05,2.69001]
[1777716796722,29.84,78274.07,0.0,-0.96972,6e-05,2.6761]
[1777716801756,29.84,78270.74,0.0,-0.96992,6e-05,2.6619]
[1777716806795,29.85,78269.9,0.0,-0.96996,6e-05,2.65851]
[1777716811829,29.85,78270.74,0.0,-0.96996,6e-05,2.65767]
[1777716816863,29.85,78272.22,0.0,-0.96987,6e-05,2.66424]
[1777716821899,29.85,78274.69,0.0,-0.96972,6e-05,2.67508]
[1777716826935,29.85,78276.16,0.0,-0.96964,6e-05,2.68162]
[1777716831972,29.85,78278.03,0.0,-0.96952,6e-05,2.68992]
[1777716838273,29.85,78279.58,0.0,-0.96943,6e-05,2.69687]
[1777716846067,29.85,78280.51,0.0,-0.96937,6e-05,2.7012]
[1777716851103,29.85,78282.35,0.0,-0.96926,6e-05,2.70943]
[1777716857145,29.85,78283.47,0.0,-0.96919,6e-05,2.71454]
[1777716862180,29.85,78284.08,0.0,-0.96915,6e-05,2.71738]
[1777716869229,29.85,78284.65,0.0,-0.96911,6e-05,2.72013]
[1777716876278,29.85,78285.03,0.0,-0.96914,6e-05,2.71734]
[1777716881314,29.85,78285.55,0.0,-0.9691,6e-05,2.71983]
[1777716886350,29.85,78286.46,0.0,-0.96904,6e-05,2.72408]
[1777716891384,29.85,78286.58,0.0,-0.96903,6e-05,2.72481]
[1777716896419,29.86,78286.62,0.0,-0.96903,6e-05,2.7252]
[1777716898433,29.86,78275.32,0.0,-0.9697,6e-05,2.67593]
[1777716901455,29.86,78267.42,0.0,-0.97016,6e-05,2.64215]
[1777716907496,29.86,78266.1,0.0,-0.97022,6e-05,2.63736]
[1777716912531,29.86,78265.93,0.0,-0.97022,6e-05,2.63731]
[1777716917565,29.86,78264.63,0.0,-0.97029,6e-05,2.63235]
[1777716922601,29.87,78262.39,0.0,-0.97041,6e-05,2.62336]
[1777716928906,29.87,78261.25,0.0,-0.97047,6e-05,2.61921]
[1777716934685,29.87,78260.0,0.0,-0.97058,6e-05,2.61]
[1777716939720,29.87,78259.87,0.0,-0.97058,6e-05,2.61005]
[1777716949048,29.88,78259.19,0.0,-0.9706,6e-05,2.60821]
[1777716954831,29.88,78261.91,0.0,-0.97043,6e-05,2.62049]
[1777716959863,29.88,78261.65,0.0,-0.97044,6e-05,2.61982]
[1777716964899,29.88,78264.34,0.0,-0.97028,6e-05,2.63179]
[1777716971948,29.88,78267.71,0.0,-0.97008,6e-05,2.64691]
[1777716976983,29.88,78269.88,0.0,-0.96994,6e-05,2.65672]
[1777716984032,29.89,78272.86,0.0,-0.96976,6e-05,2.67023]
[1777716989329,29.89,78274.82,0.0,-0.96964,6e-05,2.67918]
[1777716995109,29.89,78270.36,0.0,-0.96994,6e-05,2.65574]
[1777717008200,29.89,78267.07,0.0,-0.97012,6e-05,2.64281]
[1777717013234,29.89,78261.12,0.0,-0.97046,6e-05,2.61777]
[1777717018269,29.9,78260.66,0.0,-0.97048,6e-05,2.61631]
[1777717025319,29.9,78259.71,0.0,-0.97052,6e-05,2.61294]
[1777717035389,29.9,78258.71,0.0,-0.97057,6e-05,2.60962]
[1777717045457,29.9,78257.11,0.0,-0.97065,6e-05,2.6037]
[1777717054524,29.91,78256.21,0.0,-0.97074,6e-05,2.59606]
[1777717059824,29.91,78256.46,0.0,-0.97071,6e-05,2.59768]
[1777717066607,29.91,78256.46,0.0,-0.97071,6e-05,2.59833]
[1777717072648,29.91,78257.12,0.0,-0.97066,6e-05,2.60168]
[1777717077683,29.91,78259.24,0.0,-0.97053,6e-05,2.6111]
[1777717082722,29.91,78259.23,0.0,-0.97053,6e-05,2.61143]
[1777717087754,29.92,78258.95,0.0,-0.97054,6e-05,2.61061]
[1777717090041,29.92,78267.95,0.0,-0.97002,6e-05,2.6493]
[1777717095810,29.92,78269.94,0.0,-0.9699,6e-05,2.65802]
[1777717100845,29.92,78267.97,0.0,-0.97001,6e-05,2.64971]
[1777717105880,29.92,78266.87,0.0,-0.97007,6e-05,2.64528]
[1777717110916,29.92,78266.36,0.0,-0.9701,6e-05,2.64341]
[1777717118972,29.92,78265.71,0.0,-0.97018,6e-05,2.63651]
[1777717124009,29.92,78264.95,0.0,-0.97022,6e-05,2.63359]
[1777717129043,29.92,78264.59,0.0,-0.97023,6e-05,2.63238]
[1777717136092,29.92,78263.63,0.0,-0.97028,6e-05,2.62872]
[1777717141127,29.93,78262.48,0.0,-0.97034,6e-05,2.62411]
[1777717146160,29.93,78261.58,0.0,-0.97039,6e-05,2.62058]
[1777717151196,29.93,78261.17,0.0,-0.97041,6e-05,2.61915]
[1777717160533,29.93,78259.14,0.0,-0.97052,6e-05,2.61106]
[1777717169322,29.93,78258.84,0.0,-0.97053,6e-05,2.61036]
[1777717174357,29.93,78258.77,0.0,-0.97058,6e-05,2.60578]
[1777717179391,29.93,78258.85,0.0,-0.97057,6e-05,2.60647]
[1777717184427,29.93,78259.12,0.0,-0.97055,6e-05,2.60797]
[1777717188459,29.94,78251.49,0.0,-0.97098,6e-05,2.57586]
[1777717189466,29.94,78249.63,0.0,-0.97109,6e-05,2.56814]
[1777717194500,29.94,78248.35,0.0,-0.97115,6e-05,2.5635]
[1777717200813,29.94,78249.02,0.0,-0.97109,6e-05,2.5674]
[1777717206584,29.94,78248.91,0.0,-0.97109,6e-05,2.56772]
[1777717212627,29.95,78249.19,0.0,-0.97106,6e-05,2.56985]
[1777717217662,29.95,78248.81,0.0,-0.97107,6e-05,2.56906]
[1777717223705,29.95,78248.51,0.0,-0.97107,6e-05,2.56895]
[1777717230753,29.96,78247.85,0.0,-0.9711,6e-05,2.56733]
[1777717238810,29.96,78247.57,0.0,-0.97114,6e-05,2.56298]
[1777717243844,29.96,78248.22,0.0,-0.97109,6e-05,2.56659]
[1777717248879,29.97,78246.01,0.0,-0.97121,6e-05,2.55819]
[1777717253914,29.97,78242.4,0.0,-0.97139,6e-05,2.54411]
[1777717259956,29.97,78242.93,0.0,-0.97135,6e-05,2.54758]
[1777717264990,29.98,78243.26,0.0,-0.97131,6e-05,2.54999]
[1777717270026,29.98,78243.98,0.0,-0.97126,6e-05,2.554]
[1777717275063,29.98,78243.73,0.0,-0.97126,6e-05,2.55394]
[1777717280100,29.99,78242.58,0.0,-0.97131,6e-05,2.55015]
[1777717286139,29.99,78242.88,0.0,-0.97128,6e-05,2.55262]
[1777717291447,30.0,78243.47,0.0,-0.97128,6e-05,2.55153]
[1777717297217,30.0,78238.16,0.0,-0.97156,6e-05,2.53061]
[1777717302252,30.0,78236.94,0.0,-0.97161,6e-05,2.52678]
[1777717307287,30.01,78237.33,0.0,-0.97157,6e-05,2.52961]
[1777717312322,30.01,78237.93,0.0,-0.97152,6e-05,2.53329]
[1777717317356,30.01,78238.36,0.0,-0.97149,6e-05,2.53624]
[1777717322392,30.02,78241.28,0.0,-0.97131,6e-05,2.54947]
[1777717327427,30.02,78241.72,0.0,-0.97127,6e-05,2.55234]
[1777717332462,30.02,78241.66,0.0,-0.97126,6e-05,2.55313]
[1777717337497,30.03,78240.92,0.0,-0.97129,6e-05,2.55108]
[1777717342532,30.03,78240.7,0.0,-0.97128,6e-05,2.55121]
[1777717347568,30.03,78240.61,0.0,-0.97127,6e-05,2.55188]
[1777717352603,30.04,78238.88,0.0,-0.97141,6e-05,2.54114]
[1777717357640,30.04,78235.21,0.0,-0.9716,6e-05,2.52702]
[1777717359654,30.04,78230.81,0.0,-0.97183,6e-05,2.50932]
[1777717364688,30.05,78227.27,0.0,-0.97201,6e-05,2.49614]
[1777717369724,30.05,78228.93,0.0,-0.9719,6e-05,2.50448]
[1777717375766,30.06,78229.29,0.0,-0.97185,6e-05,2.50776]
[1777717380817,30.06,78213.56,0.0,-0.97269,5e-05,2.44486]
[1777717381810,30.07,78212.41,0.0,-0.97275,5e-05,2.4406]
[1777717386846,30.07,78211.98,0.0,-0.97274,5e-05,2.44086]
[1777717391882,30.08,78209.37,0.0,-0.97285,5e-05,2.43267]
[1777717396916,30.09,78209.08,0.0,-0.97284,5e-05,2.43345]
[1777717402959,30.09,78208.41,0.0,-0.97285,5e-05,2.43299]
[1777717411016,30.1,78206.73,0.0,-0.97295,5e-05,2.4247]
[1777717416050,30.11,78204.16,0.0,-0.97306,5e-05,2.41621]
[1777717421085,30.12,78203.87,0.0,-0.97305,5e-05,2.41688]
[1777717426121,30.12,78200.67,0.0,-0.97319,5e-05,2.40592]
[1777717431156,30.13,78200.7,0.0,-0.97317,5e-05,2.40791]
[1777717436190,30.13,78200.66,0.0,-0.97314,5e-05,2.40959]
[1777717441225,30.14,78200.95,0.0,-0.97311,5e-05,2.41257]
[1777717446260,30.15,78200.53,0.0,-0.9731,5e-05,2.41269]
[1777717452574,30.15,78200.31,0.0,-0.97309,5e-05,2.41396]
[1777717458344,30.16,78202.94,0.0,-0.97292,5e-05,2.42666]
[1777717463378,30.17,78204.69,0.0,-0.9728,5e-05,2.43537]
[1777717468413,30.17,78203.69,0.0,-0.97283,5e-05,2.43301]
[1777717473449,30.18,78202.92,0.0,-0.9729,5e-05,2.42714]
[1777717480500,30.19,78202.59,0.0,-0.97288,5e-05,2.42817]
[1777717487563,30.19,78202.13,0.0,-0.97288,5e-05,2.42865]
[1777717492855,30.2,78201.81,0.0,-0.97287,5e-05,2.42901]
[1777717498627,30.2,78201.58,0.0,-0.97286,5e-05,2.43004]
[1777717503662,30.21,78199.53,0.0,-0.97295,5e-05,2.42348]
[1777717508697,30.22,78199.36,0.0,-0.97293,5e-05,2.42446]
[1777717513732,30.22,78199.5,0.0,-0.9729,5e-05,2.42667]
[1777717520781,30.23,78199.48,0.0,-0.97287,5e-05,2.42886]
[1777717525815,30.23,78198.46,0.0,-0.97291,5e-05,2.4264]
[1777717530850,30.24,78198.41,0.0,-0.97289,5e-05,2.42789]
[1777717536156,30.25,78198.95,0.0,-0.97288,5e-05,2.42772]
[1777717542198,30.25,78198.55,0.0,-0.97287,5e-05,2.42825]
[1777717547969,30.26,78198.24,0.0,-0.97286,5e-05,2.42881]
[1777717554012,30.27,78198.67,0.0,-0.97281,5e-05,2.43272]
[1777717560055,30.28,78199.19,0.0,-0.97275,5e-05,2.43736]
[1777717565097,30.28,78202.15,0.0,-0.97256,5e-05,2.45108]
[1777717571132,30.29,78202.46,0.0,-0.97252,5e-05,2.45431]
[1777717576168,30.29,78202.17,0.0,-0.97252,5e-05,2.45471]
[1777717581202,30.3,78201.82,0.0,-0.97251,5e-05,2.45484]
[1777717587248,30.3,78201.56,0.0,-0.9725,5e-05,2.45558]
[1777717592283,30.31,78200.37,0.0,-0.9726,5e-05,2.44782]
[1777717598325,30.32,78200.4,0.0,-0.97257,5e-05,2.44972]
[1777717603360,30.32,78199.37,0.0,-0.9726,5e-05,2.44706]
[1777717608395,30.33,78201.94,0.0,-0.97245,5e-05,2.45888]
[1777717613429,30.33,78202.01,0.0,-0.97243,5e-05,2.46054]
[1777717618465,30.33,78201.91,0.0,-0.97241,5e-05,2.46147]
[1777717625514,30.34,78204.28,0.0,-0.97226,5e-05,2.47283]
[1777717631556,30.35,78208.19,0.0,-0.97203,5e-05,2.49021]
[1777717636591,30.35,78211.15,0.0,-0.97185,5e-05,2.50354]
[1777717641626,30.35,78214.02,0.0,-0.97168,6e-05,2.51651]
[1777717646662,30.36,78215.5,0.0,-0.97158,6e-05,2.52378]
[1777717651696,30.36,78214.09,0.0,-0.97169,6e-05,2.51464]
[1777717656731,30.37,78211.41,0.0,-0.97182,5e-05,2.50486]
[1777717661768,30.37,78208.74,0.0,-0.97195,5e-05,2.49515]
[1777717666803,30.37,78206.37,0.0,-0.97206,5e-05,2.48668]
[1777717671837,30.38,78204.98,0.0,-0.97212,5e-05,2.48221]
[1777717676872,30.38,78206.45,0.0,-0.97203,5e-05,2.48934]
[1777717681907,30.38,78204.66,0.0,-0.97211,5e-05,2.4832]
[1777717687948,30.39,78203.44,0.0,-0.97216,5e-05,2.47961]
[1777717693250,30.39,78203.25,0.0,-0.97215,5e-05,2.48017]
[1777717699028,30.4,78202.58,0.0,-0.97217,5e-05,2.47856]
[1777717704062,30.4,78201.72,0.0,-0.9722,5e-05,2.47615]
[1777717710104,30.41,78203.59,0.0,-0.97208,5e-05,2.48503]
[1777717715139,30.41,78209.07,0.0,-0.97182,5e-05,2.50393]
[1777717720174,30.41,78212.26,0.0,-0.97163,6e-05,2.51807]
[1777717726216,30.42,78213.65,0.0,-0.97153,6e-05,2.52507]
[1777717733530,30.42,78215.85,0.0,-0.97139,6e-05,2.53582]
[1777717741323,30.43,78219.51,0.0,-0.97116,6e-05,2.55263]
[1777717750389,30.43,78220.27,0.0,-0.97109,6e-05,2.55766]
[1777717755425,30.44,78222.91,0.0,-0.97093,6e-05,2.56963]
[1777717763741,30.44,78223.46,0.0,-0.97088,6e-05,2.57354]
[1777717771536,30.45,78224.07,0.0,-0.97087,6e-05,2.57308]
[1777717776571,30.45,78224.59,0.0,-0.97083,6e-05,2.57627]
[1777717781605,30.45,78224.81,0.0,-0.9708,6e-05,2.5782]
[1777717789662,30.46,78224.61,0.0,-0.97079,6e-05,2.57897]
[1777717793954,30.46,78235.66,0.0,-0.97015,6e-05,2.62612]
[1777717794697,30.46,78235.66,0.0,-0.97015,6e-05,2.62625]
[1777717799732,30.46,78235.55,0.0,-0.97015,6e-05,2.62637]
[1777717804025,30.47,78220.31,0.0,-0.97101,6e-05,2.56314]
[1777717804771,30.47,78220.31,0.0,-0.971,6e-05,2.56336]
[1777717809804,30.47,78215.79,0.0,-0.97124,6e-05,2.54579]
[1777717814841,30.47,78217.64,0.0,-0.97112,6e-05,2.55452]
[1777717819875,30.48,78217.74,0.0,-0.9711,6e-05,2.55589]
[1777717824910,30.48,78217.62,0.0,-0.9711,6e-05,2.55634]
[1777717829945,30.48,78218.19,0.0,-0.97105,6e-05,2.55962]
[1777717834981,30.49,78217.86,0.0,-0.97111,6e-05,2.55457]
[1777717840018,30.49,78216.7,0.0,-0.97116,6e-05,2.55069]
[1777717845053,30.49,78214.76,0.0,-0.97126,6e-05,2.5436]
[1777717850089,30.5,78214.07,0.0,-0.97128,6e-05,2.54166]
[1777717855126,30.5,78212.68,0.0,-0.97135,6e-05,2.53682]
[1777717860169,30.5,78211.72,0.0,-0.97139,6e-05,2.53375]
[1777717867216,30.51,78210.76,0.0,-0.97142,6e-05,2.531]
[1777717872248,30.51,78209.32,0.0,-0.97149,6e-05,2.52594]
[1777717879297,30.51,78209.16,0.0,-0.97149,6e-05,2.52643]
[1777717885339,30.52,78208.1,0.0,-0.97153,6e-05,2.52306]
[1777717890374,30.52,78208.21,0.0,-0.97151,6e-05,2.52431]
[1777717895410,30.52,78209.48,0.0,-0.97148,6e-05,2.52586]
[1777717902459,30.52,78208.85,0.0,-0.9715,6e-05,2.5243]
[1777717907494,30.53,78208.51,0.0,-0.97151,6e-05,2.52363]
[1777717908500,30.53,78216.85,0.0,-0.97105,6e-05,2.55805]
[1777717914542,30.53,78221.28,0.0,-0.97079,6e-05,2.57684]
[1777717919578,30.53,78222.89,0.0,-0.9707,6e-05,2.58392]
[1777717924924,30.53,78223.22,0.0,-0.97067,6e-05,2.58574]
[1777717930655,30.53,78225.5,0.0,-0.97054,6e-05,2.59579]
[1777717936697,30.53,78226.05,0.0,-0.9705,6e-05,2.59862]
[1777717942739,30.54,78227.52,0.0,-0.97041,6e-05,2.60531]
[1777717947774,30.54,78228.43,0.0,-0.97035,6e-05,2.60957]
[1777717952809,30.54,78229.53,0.0,-0.97033,6e-05,2.60995]
[1777717957844,30.54,78230.05,0.0,-0.97029,6e-05,2.61259]
[1777717965212,30.54,78230.41,0.0,-0.97026,6e-05,2.61476]
[1777717973960,30.55,78231.21,0.0,-0.97021,6e-05,2.61895]
[1777717981008,30.55,78231.49,0.0,-0.97018,6e-05,2.62077]
[1777717987050,30.55,78231.86,0.0,-0.97015,6e-05,2.62287]
[1777717992085,30.55,78232.03,0.0,-0.97014,6e-05,2.62404]
[1777717999134,30.55,78232.13,0.0,-0.97012,6e-05,2.62509]
[1777718004169,30.55,78232.38,0.0,-0.9701,6e-05,2.62659]
[1777718009204,30.56,78232.42,0.0,-0.97009,6e-05,2.6272]
[1777718014238,30.56,78232.57,0.0,-0.97013,6e-05,2.62361]
[1777718025633,30.56,78233.31,0.0,-0.97007,6e-05,2.62782]
[1777718031358,30.56,78233.32,0.0,-0.97007,6e-05,2.6283]
[1777718036393,30.56,78235.12,0.0,-0.96996,6e-05,2.63632]
[1777718045456,30.57,78235.67,0.0,-0.96991,6e-05,2.63939]
[1777718055843,30.57,78238.29,0.0,-0.96975,6e-05,2.65125]
[1777718062575,30.57,78239.3,0.0,-0.96969,6e-05,2.65599]
[1777718075667,30.57,78239.28,0.0,-0.96973,6e-05,2.65207]
[1777718080702,30.57,78243.53,0.0,-0.96948,6e-05,2.67036]
[1777718085737,30.57,78246.95,0.0,-0.96928,6e-05,2.68503]
[1777718090773,30.57,78245.46,0.0,-0.96936,6e-05,2.67869]
[1777718096130,30.57,78245.98,0.0,-0.96933,6e-05,2.68091]
[1777718101849,30.57,78245.13,0.0,-0.96938,6e-05,2.67721]
[1777718110912,30.57,78243.55,0.0,-0.96948,6e-05,2.67044]
[1777718116270,30.57,78242.8,0.0,-0.96952,6e-05,2.66726]
[1777718122996,30.57,78242.8,0.0,-0.96952,6e-05,2.6673]
[1777718131052,30.57,78242.41,0.0,-0.96959,6e-05,2.66092]
[1777718136410,30.57,78241.84,0.0,-0.96963,6e-05,2.65852]
[1777718146480,30.57,78242.01,0.0,-0.96961,6e-05,2.6593]
[1777718156550,30.57,78241.68,0.0,-0.96963,6e-05,2.65793]
[1777718162271,30.57,78241.59,0.0,-0.96964,6e-05,2.65756]
[1777718165291,30.57,78233.11,0.0,-0.97013,6e-05,2.62176]
[1777718170325,30.58,78231.17,0.0,-0.97023,6e-05,2.61395]
[1777718175359,30.58,78232.13,0.0,-0.97017,6e-05,2.61833]
[1777718180395,30.58,78232.91,0.0,-0.97012,6e-05,2.62194]
[1777718186760,30.58,78233.69,0.0,-0.97007,6e-05,2.62567]
[1777718194492,30.58,78234.12,0.0,-0.97009,6e-05,2.62326]
[1777718200534,30.58,78237.28,0.0,-0.96991,6e-05,2.63693]
[1777718205570,30.59,78236.71,0.0,-0.96991,6e-05,2.63639]
[1777718211612,30.59,78236.91,0.0,-0.9699,6e-05,2.63758]
[1777718216971,30.59,78236.42,0.0,-0.96992,6e-05,2.63586]
[1777718222689,30.59,78237.39,0.0,-0.96986,6e-05,2.64026]
[1777718227724,30.59,78237.16,0.0,-0.96987,6e-05,2.6396]
[1777718234773,30.59,78236.1,0.0,-0.96992,6e-05,2.63563]
[1777718242829,30.6,78234.81,0.0,-0.96999,6e-05,2.63071]
[1777718254913,30.6,78235.48,0.0,-0.96999,6e-05,2.62965]
[1777718259948,30.6,78236.02,0.0,-0.96996,6e-05,2.63229]
[1777718264983,30.6,78236.29,0.0,-0.96994,6e-05,2.63377]
[1777718272032,30.6,78236.08,0.0,-0.96994,6e-05,2.63338]
[1777718277410,30.6,78236.39,0.0,-0.96992,6e-05,2.63504]
[1777718283109,30.6,78235.44,0.0,-0.96997,6e-05,2.63143]
[1777718288144,30.61,78235.46,0.0,-0.96996,6e-05,2.63186]
[1777718294186,30.61,78235.78,0.0,-0.96994,6e-05,2.6336]
[1777718300228,30.61,78235.63,0.0,-0.96994,6e-05,2.63336]
[1777718305263,30.61,78235.43,0.0,-0.96995,6e-05,2.63285]
[1777718310297,30.61,78235.77,0.0,-0.96992,6e-05,2.63461]
[1777718317690,30.61,78236.3,0.0,-0.96994,6e-05,2.63265]
[1777718324396,30.61,78236.16,0.0,-0.96994,6e-05,2.63255]
[1777718330438,30.61,78236.24,0.0,-0.96993,6e-05,2.6333]
[1777718335473,30.62,78235.75,0.0,-0.96995,6e-05,2.63159]
[1777718341515,30.62,78235.86,0.0,-0.96994,6e-05,2.63248]
[1777718346550,30.62,78235.79,0.0,-0.96994,6e-05,2.63254]
[1777718351585,30.62,78236.03,0.0,-0.96992,6e-05,2.6339]
[1777718357970,30.62,78236.1,0.0,-0.96991,6e-05,2.63469]
[1777718365683,30.62,78236.19,0.0,-0.9699,6e-05,2.63554]
[1777718370718,30.62,78236.59,0.0,-0.96987,6e-05,2.63756]
[1777718375753,30.62,78236.26,0.0,-0.96993,6e-05,2.6318]
[1777718382802,30.63,78236.29,0.0,-0.96993,6e-05,2.63242]
[1777718387837,30.63,78236.28,0.0,-0.96992,6e-05,2.63273]
[1777718395893,30.63,78236.3,0.0,-0.96991,6e-05,2.63336]
[1777718400929,30.63,78233.82,0.0,-0.97005,6e-05,2.62331]
[1777718405964,30.63,78233.8,0.0,-0.97004,6e-05,2.6237]
[1777718410999,30.63,78232.6,0.0,-0.97011,6e-05,2.61906]
[1777718416041,30.63,78232.47,0.0,-0.97011,6e-05,2.61891]
[1777718421076,30.64,78232.44,0.0,-0.97011,6e-05,2.61919]
[1777718426111,30.64,78231.65,0.0,-0.97015,6e-05,2.61626]
[1777718430139,30.64,78217.77,0.0,-0.97093,6e-05,2.55887]
[1777718432153,30.64,78212.72,0.0,-0.97125,6e-05,2.53384]
[1777718437188,30.64,78210.91,0.0,-0.97134,6e-05,2.52734]
[1777718442223,30.65,78209.42,0.0,-0.97141,6e-05,2.52215]
[1777718447257,30.65,78208.11,0.0,-0.97147,6e-05,2.51766]
[1777718453300,30.65,78207.53,0.0,-0.97149,6e-05,2.51633]
[1777718458672,30.66,78205.92,0.0,-0.97157,6e-05,2.5106]
[1777718466391,30.66,78205.47,0.0,-0.97157,6e-05,2.51007]
[1777718471426,30.66,78204.51,0.0,-0.97162,5e-05,2.50695]
[1777718476461,30.66,78204.03,0.0,-0.97163,5e-05,2.50576]
[1777718481496,30.67,78203.59,0.0,-0.97165,5e-05,2.50473]
[1777718486532,30.67,78203.57,0.0,-0.97164,5e-05,2.50538]
[1777718492573,30.67,78204.26,0.0,-0.97164,5e-05,2.50445]
[1777718498953,30.68,78203.3,0.0,-0.97168,5e-05,2.50141]
[1777718504661,30.68,78202.79,0.0,-0.97169,5e-05,2.50019]
[1777718510702,30.68,78202.67,0.0,-0.97169,5e-05,2.50054]
[1777718515737,30.68,78202.79,0.0,-0.97167,5e-05,2.5017]
[1777718520776,30.69,78202.2,0.0,-0.9717,5e-05,2.49999]
[1777718526817,30.69,78201.9,0.0,-0.9717,5e-05,2.49958]
[1777718531852,30.69,78201.59,0.0,-0.97171,5e-05,2.49898]
[1777718536887,30.69,78201.47,0.0,-0.97171,5e-05,2.49915]
[1777718542929,30.7,78201.33,0.0,-0.9717,5e-05,2.49937]
[1777718547964,30.7,78201.18,0.0,-0.9717,5e-05,2.49941]
[1777718552999,30.7,78200.28,0.0,-0.97179,5e-05,2.49185]
[1777718558035,30.7,78200.37,0.0,-0.97178,5e-05,2.49288]
[1777718564077,30.7,78203.92,0.0,-0.97157,5e-05,2.50817]
[1777718570119,30.71,78206.47,0.0,-0.97142,6e-05,2.51928]
[1777718577170,30.71,78208.17,0.0,-0.97132,6e-05,2.52708]
[1777718582213,30.71,78209.81,0.0,-0.97122,6e-05,2.5344]
[1777718589583,30.71,78211.05,0.0,-0.97114,6e-05,2.54032]
[1777718595296,30.72,78211.92,0.0,-0.97108,6e-05,2.5446]
[1777718596302,30.72,78204.67,0.0,-0.97148,6e-05,2.51511]
[1777718601337,30.72,78203.3,0.0,-0.97154,5e-05,2.51045]
[1777718606372,30.72,78201.68,0.0,-0.97162,5e-05,2.50483]
[1777718611407,30.73,78198.82,0.0,-0.97181,5e-05,2.48975]
[1777718616443,30.73,78200.45,0.0,-0.9717,5e-05,2.49746]
[1777718622485,30.74,78199.44,0.0,-0.97174,5e-05,2.49468]
[1777718629867,30.74,78198.29,0.0,-0.97178,5e-05,2.49159]
[1777718636583,30.75,78198.55,0.0,-0.97175,5e-05,2.4942]
[1777718641618,30.75,78198.57,0.0,-0.97173,5e-05,2.49539]
[1777718646652,30.75,78199.55,0.0,-0.97166,5e-05,2.50049]
[1777718652694,30.76,78199.51,0.0,-0.97165,5e-05,2.50167]
[1777718657729,30.76,78199.6,0.0,-0.97162,5e-05,2.50317]
[1777718663772,30.77,78199.92,0.0,-0.97159,5e-05,2.50583]
[1777718668807,30.77,78199.59,0.0,-0.97159,5e-05,2.50565]
[1777718680218,30.78,78199.88,0.0,-0.97159,5e-05,2.50497]
[1777718685926,30.78,78200.09,0.0,-0.97156,5e-05,2.50698]
[1777718694997,30.79,78200.23,0.0,-0.97152,5e-05,2.5096]
[1777718695997,30.79,78213.83,0.0,-0.97077,6e-05,2.56549]
[1777718697004,30.79,78223.1,0.0,-0.97024,6e-05,2.60407]
[1777718698011,30.79,78223.22,0.0,-0.97023,6e-05,2.60464]
[1777718703057,30.79,78212.33,0.0,-0.97084,6e-05,2.55987]
[1777718704079,30.79,78214.31,0.0,-0.97073,6e-05,2.56818]
[1777718709098,30.8,78210.27,0.0,-0.97095,6e-05,2.55227]
[1777718714133,30.8,78210.7,0.0,-0.97091,6e-05,2.5548]
[1777718721182,30.8,78211.16,0.0,-0.97087,6e-05,2.55772]
[1777718727224,30.8,78211.52,0.0,-0.97084,6e-05,2.56003]
[1777718732259,30.81,78212.28,0.0,-0.97084,6e-05,2.55931]
[1777718737294,30.81,78212.68,0.0,-0.9708,6e-05,2.56161]
[1777718742329,30.81,78211.32,0.0,-0.97087,6e-05,2.55667]
[1777718747363,30.81,78211.88,0.0,-0.97083,6e-05,2.5596]
[1777718753405,30.82,78211.22,0.0,-0.97086,6e-05,2.55767]
[1777718758442,30.82,78209.15,0.0,-0.97096,6e-05,2.54989]
[1777718763476,30.82,78208.5,0.0,-0.97099,6e-05,2.54798]
[1777718770849,30.83,78205.73,0.0,-0.97113,6e-05,2.5378]
[1777718778581,30.83,78204.46,0.0,-0.97118,6e-05,2.53403]
[1777718783616,30.83,78204.69,0.0,-0.97115,6e-05,2.53583]
[1777718789658,30.84,78203.81,0.0,-0.97119,6e-05,2.53327]
[1777718794693,30.84,78202.77,0.0,-0.97128,6e-05,2.52531]
[1777718799728,30.84,78204.91,0.0,-0.97115,6e-05,2.53491]
[1777718805770,30.85,78206.07,0.0,-0.97108,6e-05,2.54066]
[1777718811131,30.85,78208.12,0.0,-0.97095,6e-05,2.54985]
[1777718816854,30.85,78212.45,0.0,-0.9707,6e-05,2.56855]
[1777718822894,30.85,78213.16,0.0,-0.97065,6e-05,2.57221]
[1777718827930,30.86,78213.45,0.0,-0.97062,6e-05,2.574]
[1777718833972,30.86,78213.74,0.0,-0.97059,6e-05,2.5759]
[1777718840015,30.86,78214.48,0.0,-0.97054,6e-05,2.57965]
[1777718845050,30.86,78215.49,0.0,-0.97048,6e-05,2.58437]
[1777718850085,30.86,78214.65,0.0,-0.97052,6e-05,2.58139]
[1777718855123,30.87,78214.24,0.0,-0.97059,6e-05,2.57551]
[1777718860160,30.87,78211.19,0.0,-0.97075,6e-05,2.56346]
[1777718866200,30.87,78210.84,0.0,-0.97076,6e-05,2.56265]
[1777718871567,30.87,78208.54,0.0,-0.97088,6e-05,2.55381]
[1777718877278,30.87,78208.54,0.0,-0.97088,6e-05,2.55432]
[1777718882312,30.87,78207.05,0.0,-0.97095,6e-05,2.54871]
[1777718887347,30.88,78206.57,0.0,-0.97097,6e-05,2.54723]
[1777718893390,30.88,78205.78,0.0,-0.97101,6e-05,2.54458]
[1777718898424,30.88,78203.21,0.0,-0.97114,6e-05,2.53468]
[1777718911512,30.88,78202.67,0.0,-0.9712,6e-05,2.52912]
[1777718918564,30.89,78201.38,0.0,-0.97127,6e-05,2.52458]
[1777718923599,30.89,78200.42,0.0,-0.97131,6e-05,2.5212]
[1777718929641,30.89,78200.04,0.0,-0.97132,6e-05,2.52027]
[1777718936690,30.89,78199.78,0.0,-0.97133,6e-05,2.51992]
[1777718942057,30.89,78199.37,0.0,-0.97134,6e-05,2.51876]
[1777718949781,30.9,78198.96,0.0,-0.97136,6e-05,2.51788]
[1777718958844,30.9,78200.27,0.0,-0.97127,6e-05,2.52407]
[1777718968915,30.9,78205.27,0.0,-0.97098,6e-05,2.5454]
[1777718973949,30.91,78210.66,0.0,-0.97072,6e-05,2.56334]
[1777718978984,30.91,78212.03,0.0,-0.97064,6e-05,2.56947]
[1777718985026,30.91,78213.35,0.0,-0.97056,6e-05,2.5755]
[1777718992412,30.91,78214.74,0.0,-0.97047,6e-05,2.58191]
[1777718996115,30.91,78232.66,0.0,-0.96944,6e-05,2.65703]
[1777718997122,30.91,78248.05,0.0,-0.96854,6e-05,2.72241]
[1777719002482,30.91,78240.68,0.0,-0.96898,6e-05,2.69034]
[1777719008200,30.91,78239.35,0.0,-0.96906,6e-05,2.68427]
[1777719015248,30.91,78238.65,0.0,-0.96911,6e-05,2.68085]
[1777719020283,30.91,78238.64,0.0,-0.96912,6e-05,2.68047]
[1777719025318,30.9,78238.24,0.0,-0.96915,6e-05,2.67842]
[1777719031360,30.9,78238.01,0.0,-0.96922,6e-05,2.67224]
[1777719037406,30.9,78237.86,0.0,-0.96923,6e-05,2.6712]
[1777719042765,30.9,78237.98,0.0,-0.96923,6e-05,2.67129]
[1777719048482,30.9,78237.81,0.0,-0.96924,6e-05,2.67021]
[1777719053518,30.9,78237.65,0.0,-0.96926,6e-05,2.66918]
[1777719058556,30.9,78235.78,0.0,-0.96937,6e-05,2.66091]
[1777719063588,30.9,78236.09,0.0,-0.96936,6e-05,2.66179]
[1777719069630,30.89,78236.13,0.0,-0.96936,6e-05,2.66152]
[1777719074665,30.89,78235.97,0.0,-0.96938,6e-05,2.66047]
[1777719079700,30.89,78236.1,0.0,-0.96938,6e-05,2.66065]
[1777719086750,30.89,78236.07,0.0,-0.96939,6e-05,2.66001]
[1777719092792,30.89,78235.62,0.0,-0.96947,6e-05,2.65294]
[1777719100848,30.89,78235.45,0.0,-0.96949,6e-05,2.65171]
[1777719106889,30.89,78235.73,0.0,-0.96948,6e-05,2.65251]
[1777719113260,30.88,78235.47,0.0,-0.9695,6e-05,2.65103]
[1777719118974,30.88,78235.93,0.0,-0.96947,6e-05,2.6526]
[1777719125016,30.88,78236.06,0.0,-0.96947,6e-05,2.65277]
[1777719127030,30.88,78229.96,0.0,-0.96983,6e-05,2.62703]
[1777719133401,30.88,78230.33,0.0,-0.96981,6e-05,2.62852]
[1777719139114,30.88,78230.67,0.0,-0.96979,6e-05,2.62994]
[1777719146163,30.88,78231.41,0.0,-0.96974,6e-05,2.63306]
[1777719151198,30.88,78231.73,0.0,-0.96978,6e-05,2.62967]
[1777719158247,30.88,78231.59,0.0,-0.96978,6e-05,2.62911]
[1777719163611,30.88,78231.68,0.0,-0.96978,6e-05,2.62948]
[1777719170388,30.88,78231.7,0.0,-0.96978,6e-05,2.62955]
[1777719175422,30.88,78235.14,0.0,-0.96958,6e-05,2.64394]
[1777719180457,30.88,78234.41,0.0,-0.96962,6e-05,2.64075]
[1777719187506,30.88,78233.27,0.0,-0.96969,6e-05,2.63583]
[1777719192541,30.88,78232.9,0.0,-0.96971,6e-05,2.63421]
[1777719193821,30.88,78238.36,0.0,-0.9694,6e-05,2.65718]
[1777719200599,30.88,78237.9,0.0,-0.96943,6e-05,2.65499]
[1777719205633,30.88,78237.68,0.0,-0.96944,6e-05,2.65387]
[1777719210673,30.88,78237.47,0.0,-0.96946,6e-05,2.65282]
[1777719216714,30.88,78237.19,0.0,-0.96953,6e-05,2.64672]
[1777719224031,30.88,78236.5,0.0,-0.96957,6e-05,2.64371]
[1777719233834,30.88,78239.24,0.0,-0.96941,6e-05,2.65504]
[1777719241891,30.88,78238.96,0.0,-0.96943,6e-05,2.65363]
[1777719246926,30.88,78238.76,0.0,-0.96945,6e-05,2.65264]
[1777719251961,30.87,78237.97,0.0,-0.96949,6e-05,2.64918]
[1777719256996,30.87,78238.0,0.0,-0.96949,6e-05,2.64919]
[1777719262032,30.87,78237.55,0.0,-0.96952,6e-05,2.64719]
[1777719267066,30.87,78233.08,0.0,-0.96978,6e-05,2.62844]
[1777719272102,30.87,78233.62,0.0,-0.9698,6e-05,2.62604]
[1777719279151,30.87,78234.09,0.0,-0.96977,6e-05,2.62813]
[1777719284452,30.88,78234.54,0.0,-0.96974,6e-05,2.6301]
[1777719290227,30.88,78233.71,0.0,-0.96979,6e-05,2.62673]
[1777719296270,30.88,78234.4,0.0,-0.96975,6e-05,2.62974]
[1777719301305,30.88,78234.53,0.0,-0.96974,6e-05,2.63037]
[1777719307347,30.88,78235.05,0.0,-0.96971,6e-05,2.63266]
[1777719314662,30.88,78235.32,0.0,-0.96969,6e-05,2.6339]
[1777719320437,30.88,78235.63,0.0,-0.96967,6e-05,2.63529]
[1777719322452,30.88,78241.62,0.0,-0.96932,6e-05,2.66053]
[1777719327487,30.88,78242.24,0.0,-0.96929,6e-05,2.66302]
[1777719332522,30.88,78242.13,0.0,-0.96935,6e-05,2.65768]
[1777719339571,30.88,78242.52,0.0,-0.96933,6e-05,2.65923]
[1777719344872,30.88,78242.58,0.0,-0.96932,6e-05,2.65942]
[1777719354943,30.88,78243.15,0.0,-0.96929,6e-05,2.66174]
[1777719361727,30.88,78239.08,0.0,-0.96953,6e-05,2.64456]
[1777719366762,30.88,78237.66,0.0,-0.96961,6e-05,2.63868]
[1777719371797,30.88,78237.48,0.0,-0.96962,6e-05,2.63806]
[1777719377847,30.88,78237.38,0.0,-0.96962,6e-05,2.63781]
[1777719385155,30.88,78236.58,0.0,-0.96967,6e-05,2.63466]
[1777719390938,30.88,78236.42,0.0,-0.96967,6e-05,2.63415]
[1777719400001,30.88,78236.35,0.0,-0.96972,6e-05,2.62939]
[1777719405036,30.88,78236.33,0.0,-0.96972,6e-05,2.62947]
[1777719410072,30.88,78238.86,0.0,-0.96958,6e-05,2.64017]
[1777719415106,30.88,78238.48,0.0,-0.9696,6e-05,2.63859]
[1777719421153,30.88,78238.19,0.0,-0.96961,6e-05,2.63739]
[1777719427190,30.88,78238.08,0.0,-0.96962,6e-05,2.63691]
[1777719434240,30.88,78237.79,0.0,-0.96964,6e-05,2.63564]
[1777719439274,30.88,78238.32,0.0,-0.96961,6e-05,2.63781]
[1777719444309,30.88,78237.84,0.0,-0.96964,6e-05,2.63573]
[1777719449344,30.88,78237.85,0.0,-0.96964,6e-05,2.6357]
[1777719455647,30.88,78237.41,0.0,-0.96972,6e-05,2.62902]
[1777719462435,30.88,78237.23,0.0,-0.96973,6e-05,2.62819]
[1777719469484,30.88,78237.31,0.0,-0.96972,6e-05,2.62846]
[1777719475788,30.88,78237.35,0.0,-0.96972,6e-05,2.62857]
[1777719484589,30.88,78237.62,0.0,-0.96971,6e-05,2.62961]
[1777719490631,30.88,78237.71,0.0,-0.9697,6e-05,2.6299]
[1777719495928,30.88,78237.3,0.0,-0.96973,6e-05,2.6281]
[1777719502717,30.88,78237.3,0.0,-0.96973,6e-05,2.628]
[1777719516071,30.88,78236.85,0.0,-0.96981,6e-05,2.62115]
[1777719521848,30.88,78237.23,0.0,-0.96979,6e-05,2.62272]
[1777719529904,30.88,78237.74,0.0,-0.96976,6e-05,2.62482]
[1777719536212,30.88,78237.7,0.0,-0.96976,6e-05,2.62462]
[1777719538971,30.88,78232.55,0.0,-0.97006,6e-05,2.6031]
[1777719544010,30.88,78228.21,0.0,-0.9703,6e-05,2.58523]
[1777719549041,30.88,78228.24,0.0,-0.9703,6e-05,2.58555]
[1777719554076,30.88,78227.58,0.0,-0.97034,6e-05,2.58295]
[1777719559119,30.88,78225.69,0.0,-0.97044,6e-05,2.57523]
[1777719564146,30.88,78224.29,0.0,-0.97052,6e-05,2.56949]
[1777719569182,30.88,78222.6,0.0,-0.97062,6e-05,2.56254]
[1777719574216,30.88,78221.97,0.0,-0.9707,6e-05,2.55529]
[1777719579257,30.88,78218.71,0.0,-0.97088,6e-05,2.54193]
[1777719585299,30.88,78218.41,0.0,-0.9709,6e-05,2.54079]
[1777719592608,30.88,78218.16,0.0,-0.97091,6e-05,2.53982]
[1777719598390,30.88,78215.73,0.0,-0.97105,6e-05,2.52993]
[1777719602680,30.88,78210.82,0.0,-0.97132,6e-05,2.51001]
[1777719604434,30.88,78196.94,0.0,-0.97208,5e-05,2.45421]
[1777719606451,30.88,78185.16,0.0,-0.97271,5e-05,2.40778]
[1777719607458,30.88,78173.89,0.0,-0.9733,5e-05,2.36391]
[1777719608460,30.88,78161.04,0.0,-0.97396,5e-05,2.31465]
[1777719611481,30.89,78167.39,0.0,-0.97361,5e-05,2.34021]
[1777719615509,30.89,78162.15,0.0,-0.97386,5e-05,2.32151]
[1777719620552,30.9,78163.52,0.0,-0.97377,5e-05,2.3288]
[1777719625582,30.91,78164.43,0.0,-0.97369,5e-05,2.33438]
[1777719630876,30.91,78166.92,0.0,-0.97353,5e-05,2.34603]
[1777719636659,30.92,78166.38,0.0,-0.97358,5e-05,2.34196]
[1777719642701,30.93,78164.29,0.0,-0.97365,5e-05,2.33647]
[1777719647737,30.94,78163.7,0.0,-0.97365,5e-05,2.33638]
[1777719652772,30.95,78165.28,0.0,-0.97354,5e-05,2.34467]
[1777719657807,30.96,78165.18,0.0,-0.97352,5e-05,2.34648]
[1777719662844,30.96,78165.76,0.0,-0.97345,5e-05,2.35099]
[1777719667877,30.97,78167.18,0.0,-0.97335,5e-05,2.35873]
[1777719672913,30.98,78168.51,0.0,-0.97325,5e-05,2.36609]
[1777719677947,30.99,78169.05,0.0,-0.97319,5e-05,2.37038]
[1777719682982,30.99,78168.56,0.0,-0.97319,5e-05,2.37069]
[1777719688017,31.0,78164.35,0.0,-0.97338,5e-05,2.35655]
[1777719689025,31.0,78159.22,0.0,-0.97364,5e-05,2.33721]
[1777719690033,31.0,78159.53,0.0,-0.97362,5e-05,2.3389]
[1777719695067,31.01,78157.93,0.0,-0.97371,5e-05,2.33077]
[1777719700106,31.02,78157.48,0.0,-0.9737,5e-05,2.33159]
[1777719705139,31.03,78157.1,0.0,-0.97369,5e-05,2.33269]
[1777719708160,31.04,78164.41,0.0,-0.97329,5e-05,2.36242]
[1777719709167,31.04,78168.77,0.0,-0.97305,5e-05,2.37983]
[1777719714202,31.05,78174.74,0.0,-0.97271,5e-05,2.40537]
[1777719718230,31.05,78178.37,0.0,-0.97249,5e-05,2.42124]
[1777719723265,31.06,78177.57,0.0,-0.97251,5e-05,2.42]
[1777719728299,31.07,78177.1,0.0,-0.9725,5e-05,2.42044]
[1777719734342,31.07,78176.62,0.0,-0.9725,5e-05,2.42078]
[1777719739378,31.08,78176.53,0.0,-0.97248,5e-05,2.42222]
[1777719744416,31.09,78176.03,0.0,-0.97248,5e-05,2.42201]
[1777719751461,31.09,78176.27,0.0,-0.97249,5e-05,2.4208]
[1777719761788,31.11,78175.85,0.0,-0.97246,5e-05,2.42253]
[1777719767574,31.11,78175.72,0.0,-0.97244,5e-05,2.42399]
[1777719773616,31.12,78175.84,0.0,-0.97241,5e-05,2.42638]
[1777719781931,31.13,78176.08,0.0,-0.97236,5e-05,2.42984]
[1777719788721,31.14,78178.51,0.0,-0.9722,5e-05,2.44149]
[1777719793756,31.14,78178.29,0.0,-0.9722,5e-05,2.44206]
[1777719798791,31.15,78175.97,0.0,-0.9723,5e-05,2.43436]
[1777719804832,31.15,78176.26,0.0,-0.97226,5e-05,2.43728]
[1777719809870,31.16,78177.01,0.0,-0.9722,5e-05,2.44171]
[1777719814904,31.16,78177.29,0.0,-0.97221,5e-05,2.4397]
[1777719819939,31.17,78177.53,0.0,-0.97218,5e-05,2.4421]
[1777719824973,31.17,78177.73,0.0,-0.97215,5e-05,2.44433]
[1777719830014,31.18,78173.15,0.0,-0.97238,5e-05,2.42771]
[1777719836051,31.18,78173.12,0.0,-0.97235,5e-05,2.42941]
[1777719841087,31.19,78173.38,0.0,-0.97232,5e-05,2.43193]
[1777719846121,31.19,78174.44,0.0,-0.97224,5e-05,2.43761]
[1777719852436,31.2,78174.24,0.0,-0.97222,5e-05,2.43893]
[1777719858210,31.21,78175.0,0.0,-0.97216,5e-05,2.44341]
[1777719863244,31.21,78175.54,0.0,-0.97211,5e-05,2.44702]
[1777719868279,31.22,78175.7,0.0,-0.97209,5e-05,2.4491]
[1777719874326,31.22,78175.69,0.0,-0.97211,5e-05,2.44621]
[1777719880363,31.23,78175.78,0.0,-0.97208,5e-05,2.44831]
[1777719886410,31.23,78175.88,0.0,-0.97205,5e-05,2.45071]
[1777719891445,31.24,78176.51,0.0,-0.972,5e-05,2.45462]
[1777719897483,31.25,78176.99,0.0,-0.97195,5e-05,2.45819]
[1777719902517,31.25,78177.55,0.0,-0.9719,5e-05,2.46178]
[1777719908558,31.26,78177.53,0.0,-0.97188,5e-05,2.46332]
[1777719915618,31.26,78177.66,0.0,-0.97185,5e-05,2.46571]
[1777719920653,31.27,78181.9,0.0,-0.9716,5e-05,2.48384]
[1777719925688,31.27,78181.7,0.0,-0.97159,5e-05,2.48421]
[1777719930723,31.27,78180.97,0.0,-0.97162,5e-05,2.48247]
[1777719936765,31.28,78179.79,0.0,-0.97171,5e-05,2.47462]
[1777719943090,31.28,78179.35,0.0,-0.97171,5e-05,2.47432]
[1777719948852,31.29,78179.19,0.0,-0.9717,5e-05,2.47514]
[1777719953885,31.29,78179.0,0.0,-0.9717,5e-05,2.47559]
[1777719959927,31.3,78179.14,0.0,-0.97167,5e-05,2.47759]
[1777719964964,31.3,78178.0,0.0,-0.97171,5e-05,2.47426]
[1777719969999,31.31,78178.98,0.0,-0.97165,5e-05,2.47933]
[1777719975046,31.31,78179.55,0.0,-0.9716,5e-05,2.48276]
[1777719982088,31.32,78179.13,0.0,-0.9716,5e-05,2.48269]
[1777719987123,31.32,78179.01,0.0,-0.97159,5e-05,2.48333]
[1777719993440,31.32,78179.14,0.0,-0.97162,5e-05,2.48056]
[1777719999207,31.33,78179.13,0.0,-0.9716,5e-05,2.48185]
[1777720007263,31.34,78178.87,0.0,-0.97159,5e-05,2.48259]
[1777720013583,31.34,78178.82,0.0,-0.97157,5e-05,2.48391]
[1777720019347,31.34,78178.37,0.0,-0.97158,5e-05,2.4832]
[1777720025389,31.35,78178.37,0.0,-0.97156,5e-05,2.48449]
[1777720030425,31.35,78178.4,0.0,-0.97154,5e-05,2.48568]
[1777720035460,31.36,78178.83,0.0,-0.97151,5e-05,2.48844]
[1777720042509,31.36,78179.54,0.0,-0.97145,5e-05,2.4927]
[1777720047544,31.36,78179.18,0.0,-0.97145,5e-05,2.49226]
[1777720052578,31.37,78177.45,0.0,-0.97158,5e-05,2.48176]
[1777720057614,31.37,78177.58,0.0,-0.97156,5e-05,2.48356]
[1777720062649,31.38,78178.22,0.0,-0.97151,5e-05,2.48715]
[1777720067684,31.38,78178.42,0.0,-0.97149,5e-05,2.48898]
[1777720074002,31.38,78178.46,0.0,-0.97147,5e-05,2.49036]
[1777720079767,31.39,78179.19,0.0,-0.97141,5e-05,2.49447]
[1777720086817,31.39,78178.88,0.0,-0.97141,5e-05,2.4946]
[1777720094142,31.4,78174.68,0.0,-0.97162,5e-05,2.47927]
[1777720096889,31.4,78172.38,0.0,-0.97173,5e-05,2.47082]
[1777720104212,31.41,78171.75,0.0,-0.97174,5e-05,2.47001]
[1777720114282,31.41,78174.18,0.0,-0.97163,5e-05,2.47738]
[1777720120050,31.42,78174.3,0.0,-0.9716,5e-05,2.47929]
[1777720125085,31.42,78174.19,0.0,-0.97159,5e-05,2.48009]
[1777720130120,31.43,78174.02,0.0,-0.97158,5e-05,2.48067]
[1777720135156,31.43,78174.0,0.0,-0.97157,5e-05,2.48187]
[1777720141199,31.44,78174.39,0.0,-0.97153,5e-05,2.48495]
[1777720146233,31.44,78174.73,0.0,-0.97149,5e-05,2.48758]
[1777720154562,31.45,78175.04,0.0,-0.97144,5e-05,2.49088]
[1777720164633,31.46,78175.45,0.0,-0.97139,5e-05,2.49508]
[1777720170401,31.46,78175.53,0.0,-0.97136,5e-05,2.49693]
[1777720175436,31.47,78175.39,0.0,-0.9714,5e-05,2.49304]
[1777720180470,31.47,78174.67,0.0,-0.97142,5e-05,2.49151]
[1777720185506,31.48,78174.96,0.0,-0.97139,5e-05,2.49398]
[1777720193564,31.48,78174.88,0.0,-0.97136,5e-05,2.49576]
[1777720198596,31.49,78179.49,0.0,-0.97109,5e-05,2.51541]
[1777720199603,31.49,78185.9,0.0,-0.97074,6e-05,2.54142]
[1777720200610,31.49,78184.98,0.0,-0.97078,6e-05,2.53789]
[1777720204912,31.49,78179.12,0.0,-0.97109,5e-05,2.5153]
[1777720210680,31.5,78178.42,0.0,-0.97112,5e-05,2.51356]
[1777720215716,31.5,78177.78,0.0,-0.97114,5e-05,2.51205]
[1777720221758,31.5,78177.07,0.0,-0.97116,5e-05,2.51041]
[1777720226795,31.51,78176.88,0.0,-0.97116,5e-05,2.51081]
[1777720235855,31.51,78176.83,0.0,-0.97119,5e-05,2.50764]
[1777720240890,31.52,78176.18,0.0,-0.97121,5e-05,2.50597]
[1777720247940,31.52,78176.23,0.0,-0.97119,5e-05,2.50744]
[1777720255262,31.53,78175.62,0.0,-0.9712,5e-05,2.50625]
[1777720261031,31.53,78174.61,0.0,-0.97125,5e-05,2.50328]
[1777720266066,31.53,78174.61,0.0,-0.97123,5e-05,2.50414]
[1777720271101,31.54,78177.01,0.0,-0.97109,5e-05,2.51456]
[1777720278149,31.54,78176.75,0.0,-0.97109,5e-05,2.51467]
[1777720284196,31.54,78175.94,0.0,-0.97112,5e-05,2.51241]
[1777720290235,31.55,78173.83,0.0,-0.97122,5e-05,2.50498]
[1777720295543,31.55,78173.05,0.0,-0.9713,5e-05,2.49809]
[1777720301313,31.55,78163.69,0.0,-0.97179,5e-05,2.46216]
[1777720306350,31.56,78159.82,0.0,-0.97198,5e-05,2.44823]
[1777720311382,31.56,78158.87,0.0,-0.97202,5e-05,2.44583]
[1777720317425,31.57,78158.78,0.0,-0.972,5e-05,2.44709]
[1777720322460,31.57,78158.54,0.0,-0.97199,5e-05,2.44752]
[1777720328500,31.58,78157.96,0.0,-0.972,5e-05,2.4469]
[1777720333536,31.58,78157.03,0.0,-0.97203,5e-05,2.44466]
[1777720339579,31.59,78156.89,0.0,-0.97202,5e-05,2.44578]
[1777720344613,31.59,78156.62,0.0,-0.97201,5e-05,2.44613]
[1777720349648,31.6,78157.04,0.0,-0.97197,5e-05,2.44918]
[1777720354683,31.6,78155.99,0.0,-0.97206,5e-05,2.44189]
[1777720359718,31.61,78156.12,0.0,-0.97203,5e-05,2.44383]
[1777720366039,31.62,78156.24,0.0,-0.972,5e-05,2.44629]
[1777720371803,31.62,78153.12,0.0,-0.97214,5e-05,2.4356]
[1777720376840,31.63,78148.44,0.0,-0.97237,5e-05,2.41893]
[1777720381874,31.63,78148.91,0.0,-0.97232,5e-05,2.42238]
[1777720386908,31.64,78148.17,0.0,-0.97234,5e-05,2.42114]
[1777720391942,31.64,78148.53,0.0,-0.9723,5e-05,2.42418]
[1777720396978,31.65,78148.3,0.0,-0.97229,5e-05,2.42492]
[1777720403020,31.66,78148.45,0.0,-0.97225,5e-05,2.42745]
[1777720408055,31.66,78152.02,0.0,-0.97204,5e-05,2.44325]
[1777720413090,31.67,78150.74,0.0,-0.97213,5e-05,2.43516]
[1777720418125,31.67,78149.96,0.0,-0.97215,5e-05,2.43364]
[1777720423160,31.68,78150.3,0.0,-0.97211,5e-05,2.43645]
[1777720428195,31.68,78148.16,0.0,-0.97221,5e-05,2.4296]
[1777720433230,31.69,78148.33,0.0,-0.97218,5e-05,2.43176]
[1777720438265,31.7,78148.59,0.0,-0.97214,5e-05,2.43423]
[1777720446599,31.7,78147.85,0.0,-0.97215,5e-05,2.43365]
[1777720453370,31.71,78147.54,0.0,-0.97214,5e-05,2.43442]
[1777720458405,31.72,78148.83,0.0,-0.97205,5e-05,2.4408]
[1777720463440,31.72,78148.06,0.0,-0.97208,5e-05,2.43913]
[1777720468475,31.72,78147.95,0.0,-0.97206,5e-05,2.44003]
[1777720473512,31.73,78149.07,0.0,-0.97204,5e-05,2.44111]
[1777720478549,31.73,78150.48,0.0,-0.97194,5e-05,2.44787]
[1777720483582,31.74,78150.41,0.0,-0.97193,5e-05,2.44886]
[1777720488618,31.74,78150.91,0.0,-0.97189,5e-05,2.45206]
[1777720495667,31.75,78151.29,0.0,-0.97184,5e-05,2.45529]
[1777720500703,31.75,78151.6,0.0,-0.97181,5e-05,2.45773]
[1777720505737,31.76,78152.02,0.0,-0.97177,5e-05,2.46061]
[1777720510772,31.76,78152.03,0.0,-0.97175,5e-05,2.46186]
[1777720515807,31.77,78151.55,0.0,-0.97176,5e-05,2.4612]
[1777720521849,31.77,78151.58,0.0,-0.97174,5e-05,2.46279]
[1777720527165,31.78,78151.86,0.0,-0.9717,5e-05,2.46533]
[1777720532926,31.78,78151.88,0.0,-0.97174,5e-05,2.46198]
[1777720537961,31.78,78152.25,0.0,-0.9717,5e-05,2.46465]
[1777720545009,31.79,78152.42,0.0,-0.97167,5e-05,2.46698]
[1777720550045,31.79,78152.35,0.0,-0.97166,5e-05,2.46788]
[1777720556087,31.8,78152.42,0.0,-0.97163,5e-05,2.46956]
[1777720567446,31.81,78152.42,0.0,-0.97159,5e-05,2.47232]
[1777720574213,31.81,78152.55,0.0,-0.97157,5e-05,2.4744]
[1777720581262,31.82,78152.42,0.0,-0.97155,5e-05,2.47542]
[1777720586297,31.82,78152.36,0.0,-0.97154,5e-05,2.47627]
[1777720591332,31.83,78152.24,0.0,-0.97158,5e-05,2.47224]
[1777720596367,31.83,78152.18,0.0,-0.97157,5e-05,2.47309]
[1777720603417,31.84,78151.89,0.0,-0.97156,5e-05,2.47343]
[1777720608451,31.84,78151.77,0.0,-0.97156,5e-05,2.474]
[1777720613487,31.84,78151.98,0.0,-0.97153,5e-05,2.47587]
[1777720619529,31.85,78151.64,0.0,-0.97153,5e-05,2.47579]
[1777720624565,31.85,78151.51,0.0,-0.97152,5e-05,2.47632]
[1777720629599,31.86,78151.92,0.0,-0.97149,5e-05,2.47895]
[1777720635641,31.86,78151.71,0.0,-0.97148,5e-05,2.47934]
[1777720642690,31.86,78151.96,0.0,-0.97145,5e-05,2.48172]
[1777720648013,31.87,78151.3,0.0,-0.97147,5e-05,2.48011]
[1777720653767,31.87,78151.3,0.0,-0.97151,5e-05,2.47666]
[1777720659809,31.88,78151.41,0.0,-0.97148,5e-05,2.47828]
[1777720664843,31.88,78151.68,0.0,-0.97146,5e-05,2.48031]
[1777720668151,31.88,78158.47,0.0,-0.97108,5e-05,2.50765]
[1777720668873,31.88,78158.47,0.0,-0.97108,5e-05,2.50779]
[1777720670887,31.88,78165.26,0.0,-0.9707,6e-05,2.535]
[1777720676928,31.89,78165.79,0.0,-0.97067,6e-05,2.53771]
[1777720681963,31.89,78166.88,0.0,-0.9706,6e-05,2.54254]
[1777720686998,31.89,78166.7,0.0,-0.9706,6e-05,2.54233]
[1777720692033,31.89,78168.6,0.0,-0.97049,6e-05,2.55041]
[1777720697068,31.89,78169.46,0.0,-0.97044,6e-05,2.55431]
[1777720702104,31.89,78174.03,0.0,-0.97018,6e-05,2.57307]
[1777720707138,31.89,78176.54,0.0,-0.97003,6e-05,2.58348]
[1777720712174,31.9,78176.7,0.0,-0.97007,6e-05,2.57963]
[1777720717209,31.9,78177.62,0.0,-0.97002,6e-05,2.58359]
[1777720722243,31.9,78178.54,0.0,-0.96996,6e-05,2.58752]
[1777720727279,31.9,78178.63,0.0,-0.96995,6e-05,2.58807]
[1777720734328,31.9,78178.66,0.0,-0.96995,6e-05,2.5884]
[1777720739362,31.9,78177.24,0.0,-0.97003,6e-05,2.58283]
[1777720744397,31.9,78175.6,0.0,-0.97012,6e-05,2.57641]
[1777720749432,31.9,78176.23,0.0,-0.97008,6e-05,2.57914]
[1777720754468,31.9,78176.45,0.0,-0.97006,6e-05,2.58021]
[1777720761517,31.9,78176.53,0.0,-0.97006,6e-05,2.58075]
[1777720766553,31.9,78176.37,0.0,-0.97006,6e-05,2.58024]
[1777720772594,31.9,78176.47,0.0,-0.97011,6e-05,2.57605]
[1777720778922,31.9,78176.68,0.0,-0.97009,6e-05,2.57709]
[1777720784678,31.9,78176.95,0.0,-0.97007,6e-05,2.57836]
[1777720791727,31.9,78176.76,0.0,-0.97008,6e-05,2.57779]
[1777720796761,31.9,78177.44,0.0,-0.97004,6e-05,2.58065]
[1777720801797,31.91,78176.53,0.0,-0.97009,6e-05,2.57708]
[1777720806832,31.91,78176.9,0.0,-0.97007,6e-05,2.57869]
[1777720811867,31.91,78177.1,0.0,-0.97006,6e-05,2.57961]
[1777720816901,31.91,78177.71,0.0,-0.97002,6e-05,2.58217]
[1777720821938,31.91,78177.48,0.0,-0.97003,6e-05,2.58134]
[1777720826973,31.91,78178.38,0.0,-0.96998,6e-05,2.58506]
[1777720832010,31.91,78178.92,0.0,-0.97,6e-05,2.58255]
[1777720837046,31.91,78179.33,0.0,-0.96998,6e-05,2.5843]
[1777720842079,31.91,78178.74,0.0,-0.97001,6e-05,2.58203]
[1777720848121,31.91,78179.36,0.0,-0.96997,6e-05,2.58466]
[1777720853155,31.91,78179.54,0.0,-0.96996,6e-05,2.58549]
[1777720858190,31.91,78179.78,0.0,-0.96995,6e-05,2.58655]
[1777720863226,31.91,78179.91,0.0,-0.96994,6e-05,2.58717]
[1777720868261,31.91,78180.2,0.0,-0.96992,6e-05,2.58843]
[1777720873296,31.91,78180.16,0.0,-0.96992,6e-05,2.58836]
[1777720879626,31.91,78179.95,0.0,-0.96993,6e-05,2.58763]
[1777720885380,31.91,78179.69,0.0,-0.96994,6e-05,2.58667]
[1777720890415,31.91,78177.12,0.0,-0.97009,6e-05,2.57642]
[1777720895450,31.91,78177.32,0.0,-0.97013,6e-05,2.57266]
[1777720900485,31.91,78177.25,0.0,-0.97013,6e-05,2.57259]
[1777720905520,31.91,78177.38,0.0,-0.97012,6e-05,2.57332]
[1777720913576,31.91,78178.44,0.0,-0.97005,6e-05,2.57791]
[1777720919906,31.92,78178.28,0.0,-0.97006,6e-05,2.57746]
[1777720926670,31.92,78178.39,0.0,-0.97005,6e-05,2.57814]
[1777720932711,31.92,78178.44,0.0,-0.97004,6e-05,2.57853]
[1777720940048,31.92,78177.29,0.0,-0.97011,6e-05,2.5741]
[1777720950118,31.92,78177.35,0.0,-0.9701,6e-05,2.57468]
[1777720955872,31.92,78176.67,0.0,-0.97018,6e-05,2.5674]
[1777720960907,31.92,78176.19,0.0,-0.97021,6e-05,2.56567]
[1777720965942,31.92,78177.66,0.0,-0.97012,6e-05,2.57176]
[1777720970981,31.92,78177.19,0.0,-0.97015,6e-05,2.57001]
[1777720976012,31.92,78183.44,0.0,-0.96979,6e-05,2.59538]
[1777720981046,31.92,78186.84,0.0,-0.9696,6e-05,2.60908]
[1777720986082,31.92,78188.48,0.0,-0.96951,6e-05,2.61558]
[1777720991119,31.92,78188.49,0.0,-0.96952,6e-05,2.61546]
[1777720993133,31.92,78194.63,0.0,-0.96917,6e-05,2.64048]
[1777720998167,31.92,78194.33,0.0,-0.96919,6e-05,2.6389]
[1777721003204,31.92,78193.23,0.0,-0.96926,6e-05,2.63405]
[1777721008238,31.92,78196.54,0.0,-0.96907,6e-05,2.6473]
[1777721013276,31.91,78197.55,0.0,-0.96907,6e-05,2.64617]
[1777721018309,31.91,78197.75,0.0,-0.96907,6e-05,2.64657]
[1777721023344,31.91,78201.6,0.0,-0.96885,6e-05,2.66191]
[1777721027372,31.91,78207.92,0.0,-0.96849,6e-05,2.68765]
[1777721032406,31.91,78212.16,0.0,-0.96825,6e-05,2.70456]
[1777721038448,31.9,78210.55,0.0,-0.96836,6e-05,2.69691]
[1777721044493,31.9,78211.58,0.0,-0.96831,6e-05,2.7003]
[1777721049527,31.9,78211.69,0.0,-0.96832,6e-05,2.69999]
[1777721057583,31.89,78212.01,0.0,-0.96831,6e-05,2.70009]
[1777721062619,31.89,78212.78,0.0,-0.96828,6e-05,2.70254]
[1777721067654,31.89,78213.82,0.0,-0.96823,6e-05,2.7061]
[1777721072689,31.89,78214.2,0.0,-0.96827,6e-05,2.702]
[1777721077723,31.88,78214.93,0.0,-0.96824,6e-05,2.70413]
[1777721082759,31.88,78215.01,0.0,-0.96825,6e-05,2.70371]
[1777721087793,31.88,78219.36,0.0,-0.968,6e-05,2.72114]
[1777721092829,31.87,78220.02,0.0,-0.96798,6e-05,2.72302]
[1777721098871,31.87,78218.19,0.0,-0.9681,6e-05,2.71426]
[1777721103907,31.87,78216.53,0.0,-0.96821,6e-05,2.70643]
[1777721109948,31.86,78215.99,0.0,-0.96826,6e-05,2.70312]
[1777721114983,31.86,78215.16,0.0,-0.96832,6e-05,2.69878]
[1777721120019,31.86,78215.2,0.0,-0.96833,6e-05,2.69807]
[1777721125052,31.85,78214.82,0.0,-0.96836,6e-05,2.6956]
[1777721130088,31.85,78213.78,0.0,-0.96844,6e-05,2.69039]
[1777721135123,31.85,78213.76,0.0,-0.9685,6e-05,2.68459]
[1777721140158,31.85,78213.51,0.0,-0.96853,6e-05,2.68274]
[1777721146200,31.84,78213.37,0.0,-0.96855,6e-05,2.6812]
[1777721151523,31.84,78212.53,0.0,-0.96861,6e-05,2.67691]
[1777721157283,31.84,78210.8,0.0,-0.96873,6e-05,2.66881]
[1777721162313,31.84,78209.48,0.0,-0.96881,6e-05,2.66268]
[1777721167348,31.83,78209.55,0.0,-0.96882,6e-05,2.66233]
[1777721179429,31.83,78210.69,0.0,-0.96877,6e-05,2.66555]
[1777721184467,31.83,78212.35,0.0,-0.96869,6e-05,2.67182]
[1777721191803,31.82,78213.03,0.0,-0.96871,6e-05,2.66892]
[1777721197558,31.82,78208.61,0.0,-0.96898,6e-05,2.64996]
[1777721202593,31.82,78209.31,0.0,-0.96894,6e-05,2.65241]
[1777721207628,31.82,78209.63,0.0,-0.96893,6e-05,2.65331]
[1777721212663,31.82,78206.93,0.0,-0.96909,6e-05,2.64173]
[1777721217700,31.82,78205.16,0.0,-0.9692,6e-05,2.6341]
[1777721222734,31.81,78204.97,0.0,-0.96922,6e-05,2.63302]
[1777721227768,31.81,78204.73,0.0,-0.96923,6e-05,2.63173]
[1777721232804,31.81,78203.5,0.0,-0.96931,6e-05,2.62636]
[1777721238846,31.81,78203.32,0.0,-0.96932,6e-05,2.62527]
[1777721243882,31.81,78202.65,0.0,-0.96937,6e-05,2.62216]
[1777721249923,31.81,78202.52,0.0,-0.96938,6e-05,2.62127]
[1777721254958,31.81,78202.72,0.0,-0.96943,6e-05,2.61698]
[1777721259994,31.81,78202.47,0.0,-0.96944,6e-05,2.6157]
[1777721266035,31.81,78202.17,0.0,-0.96947,6e-05,2.61416]
[1777721272077,31.8,78201.88,0.0,-0.96949,6e-05,2.61267]
[1777721277112,31.8,78201.51,0.0,-0.96951,6e-05,2.61091]
[1777721282433,31.8,78201.79,0.0,-0.9695,6e-05,2.61182]
[1777721288189,31.8,78201.45,0.0,-0.96952,6e-05,2.61015]
[1777721293224,31.8,78200.69,0.0,-0.96957,6e-05,2.60681]
[1777721298259,31.8,78200.43,0.0,-0.96959,6e-05,2.60553]
[1777721302576,31.8,78194.85,0.0,-0.96991,6e-05,2.58266]
[1777721308329,31.8,78192.68,0.0,-0.97003,6e-05,2.57383]
[1777721313363,31.8,78192.31,0.0,-0.9701,6e-05,2.56757]
[1777721318398,31.8,78192.12,0.0,-0.97011,6e-05,2.56685]
[1777721323435,31.8,78192.5,0.0,-0.97009,6e-05,2.56845]
[1777721328469,31.8,78192.26,0.0,-0.9701,6e-05,2.56752]
[1777721333504,31.8,78191.37,0.0,-0.97015,6e-05,2.56399]
[1777721338539,31.8,78192.25,0.0,-0.9701,6e-05,2.56762]
[1777721343574,31.8,78191.9,0.0,-0.97012,6e-05,2.56628]
[1777721348608,31.8,78191.53,0.0,-0.97014,6e-05,2.56487]
[1777721356666,31.8,78191.87,0.0,-0.97012,6e-05,2.56637]
[1777721361699,31.8,78191.67,0.0,-0.97013,6e-05,2.56566]
[1777721366735,31.8,78192.04,0.0,-0.97011,6e-05,2.56725]
[1777721371770,31.8,78192.45,0.0,-0.97013,6e-05,2.56424]
[1777721376805,31.8,78192.77,0.0,-0.97011,6e-05,2.56567]
[1777721381840,31.8,78192.8,0.0,-0.97011,6e-05,2.56593]
[1777721386874,31.8,78192.88,0.0,-0.9701,6e-05,2.56638]
[1777721393208,31.8,78193.53,0.0,-0.97006,6e-05,2.5692]
[1777721398963,31.81,78193.48,0.0,-0.97007,6e-05,2.56913]
[1777721404000,31.81,78192.46,0.0,-0.97012,6e-05,2.56514]
[1777721413065,31.81,78192.03,0.0,-0.97014,6e-05,2.56369]
[1777721418096,31.81,78192.27,0.0,-0.97013,6e-05,2.56478]
[1777721424138,31.81,78191.8,0.0,-0.97015,6e-05,2.56303]
[1777721430180,31.81,78191.58,0.0,-0.97016,6e-05,2.5623]
[1777721436222,31.81,78191.42,0.0,-0.97022,6e-05,2.55707]
[1777721441259,31.81,78191.35,0.0,-0.97022,6e-05,2.55696]
[1777721446294,31.81,78190.53,0.0,-0.97026,6e-05,2.55383]
[1777721451327,31.81,78190.41,0.0,-0.97027,6e-05,2.55354]
[1777721458376,31.81,78190.63,0.0,-0.97025,6e-05,2.55468]
[1777721463701,31.81,78190.28,0.0,-0.97027,6e-05,2.55345]
[1777721469454,31.81,78190.14,0.0,-0.97027,6e-05,2.55312]
[1777721476504,31.81,78189.48,0.0,-0.97031,6e-05,2.55073]
[1777721481539,31.81,78189.14,0.0,-0.97032,6e-05,2.54956]
[1777721486574,31.82,78188.71,0.0,-0.97034,6e-05,2.54803]
[1777721493911,31.82,78188.63,0.0,-0.9704,6e-05,2.54323]
[1777721499665,31.82,78188.83,0.0,-0.97038,6e-05,2.54428]
[1777721505707,31.82,78188.52,0.0,-0.9704,6e-05,2.5433]
[1777721510742,31.82,78188.59,0.0,-0.97039,6e-05,2.5438]
[1777721520812,31.82,78188.44,0.0,-0.97039,6e-05,2.54361]
[1777721530882,31.82,78189.35,0.0,-0.97034,6e-05,2.54769]
[1777721536923,31.82,78190.75,0.0,-0.97025,6e-05,2.55357]
[1777721544267,31.82,78192.41,0.0,-0.97016,6e-05,2.5606]
[1777721554337,31.83,78194.7,0.0,-0.97007,6e-05,2.5655]
[1777721560088,31.83,78199.32,0.0,-0.96981,6e-05,2.58445]
[1777721569148,31.83,78198.97,0.0,-0.96983,6e-05,2.58318]
[1777721574478,31.83,78198.82,0.0,-0.96983,6e-05,2.58269]
[1777721580226,31.83,78198.53,0.0,-0.96985,6e-05,2.5816]
[1777721587275,31.83,78197.42,0.0,-0.96991,6e-05,2.57728]
[1777721592309,31.83,78192.87,0.0,-0.97016,6e-05,2.55895]
[1777721597345,31.83,78190.9,0.0,-0.97027,6e-05,2.55134]
[1777721602380,31.83,78189.03,0.0,-0.97037,6e-05,2.54411]
[1777721608423,31.83,78186.54,0.0,-0.9705,6e-05,2.53452]
[1777721613457,31.83,78187.28,0.0,-0.97051,6e-05,2.53309]
[1777721618492,31.83,78186.04,0.0,-0.97057,6e-05,2.52847]
[1777721623528,31.84,78185.24,0.0,-0.97061,6e-05,2.52562]
[1777721628562,31.84,78185.05,0.0,-0.97062,6e-05,2.5252]
[1777721633600,31.84,78184.87,0.0,-0.97063,6e-05,2.52481]
[1777721638635,31.84,78184.43,0.0,-0.97064,6e-05,2.52338]
[1777721643670,31.84,78174.95,0.0,-0.97116,5e-05,2.48604]
[1777721648705,31.84,78174.53,0.0,-0.97118,5e-05,2.48493]
[1777721649712,31.84,78166.56,0.0,-0.97161,5e-05,2.45371]
[1777721655043,31.85,78166.45,0.0,-0.9716,5e-05,2.45412]
[1777721660793,31.85,78166.86,0.0,-0.97157,5e-05,2.4568]
[1777721665823,31.85,78167.75,0.0,-0.97151,5e-05,2.46118]
[1777721670860,31.86,78169.54,0.0,-0.9714,5e-05,2.46913]
[1777721675183,31.86,78164.53,0.0,-0.97171,5e-05,2.44561]
[1777721682943,31.87,78162.22,0.0,-0.97181,5e-05,2.43848]
[1777721688985,31.87,78161.27,0.0,-0.97184,5e-05,2.4363]
[1777721694021,31.88,78162.47,0.0,-0.97175,5e-05,2.44227]
[1777721699054,31.88,78162.28,0.0,-0.97175,5e-05,2.44281]
[1777721704090,31.88,78162.72,0.0,-0.9717,5e-05,2.44581]
[1777721709125,31.89,78162.63,0.0,-0.97169,5e-05,2.44675]
[1777721714161,31.89,78162.57,0.0,-0.97168,5e-05,2.4478]
[1777721719196,31.9,78160.7,0.0,-0.97176,5e-05,2.44183]
[1777721725536,31.91,78160.21,0.0,-0.97176,5e-05,2.44181]
[1777721732287,31.91,78157.35,0.0,-0.97194,5e-05,2.42767]
[1777721737321,31.92,78155.79,0.0,-0.972,5e-05,2.42302]
[1777721742356,31.92,78154.75,0.0,-0.97204,5e-05,2.4204]
[1777721747392,31.93,78154.49,0.0,-0.97203,5e-05,2.42106]
[1777721753434,31.93,78153.17,0.0,-0.97208,5e-05,2.41761]
[1777721758469,31.94,78152.81,0.0,-0.97208,5e-05,2.4176]
[1777721763503,31.94,78152.45,0.0,-0.97208,5e-05,2.41757]
[1777721768539,31.95,78148.79,0.0,-0.97225,5e-05,2.40485]
[1777721773574,31.95,78149.09,0.0,-0.97222,5e-05,2.40745]
[1777721778639,31.96,78148.6,0.0,-0.97222,5e-05,2.40698]
[1777721783671,31.96,78147.29,0.0,-0.97227,5e-05,2.40337]
[1777721788706,31.97,78147.38,0.0,-0.97225,5e-05,2.40515]
[1777721793740,31.97,78147.95,0.0,-0.97225,5e-05,2.40416]
[1777721799783,31.98,78148.27,0.0,-0.97221,5e-05,2.40711]
[1777721804821,31.99,78148.34,0.0,-0.97218,5e-05,2.40878]
[1777721809853,31.99,78148.15,0.0,-0.97217,5e-05,2.40945]
[1777721814888,32.0,78148.08,0.0,-0.97216,5e-05,2.41057]
[1777721819923,32.0,78148.06,0.0,-0.97214,5e-05,2.41188]
[1777721826239,32.01,78147.86,0.0,-0.97213,5e-05,2.41279]
[1777721836309,32.02,78147.56,0.0,-0.97211,5e-05,2.41445]
[1777721842078,32.02,78147.23,0.0,-0.9721,5e-05,2.41487]
[1777721847113,32.03,78147.17,0.0,-0.97208,5e-05,2.41606]
[1777721854161,32.03,78146.87,0.0,-0.97212,5e-05,2.41227]
[1777721860204,32.04,78146.87,0.0,-0.9721,5e-05,2.414]
[1777721866520,32.05,78146.33,0.0,-0.9721,5e-05,2.41367]
[1777721872289,32.05,78146.39,0.0,-0.97207,5e-05,2.41564]
[1777721877324,32.06,78147.01,0.0,-0.97202,5e-05,2.41946]
[1777721882359,32.06,78146.86,0.0,-0.97201,5e-05,2.42031]
[1777721887395,32.07,78146.13,0.0,-0.97203,5e-05,2.41893]
[1777721892430,32.07,78146.06,0.0,-0.97201,5e-05,2.42009]
[1777721897465,32.08,78146.35,0.0,-0.97198,5e-05,2.42262]
[1777721902501,32.08,78146.18,0.0,-0.97197,5e-05,2.42337]
[1777721907536,32.09,78146.32,0.0,-0.97194,5e-05,2.4253]
[1777721912572,32.09,78145.89,0.0,-0.97199,5e-05,2.42035]
[1777721917608,32.1,78146.05,0.0,-0.97196,5e-05,2.4226]
[1777721922643,32.1,78146.1,0.0,-0.97194,5e-05,2.42416]
[1777721927678,32.11,78146.95,0.0,-0.97188,5e-05,2.42881]
[1777721932713,32.11,78146.9,0.0,-0.97186,5e-05,2.42994]
[1777721943787,32.12,78146.83,0.0,-0.97183,5e-05,2.43247]
[1777721949832,32.13,78146.86,0.0,-0.97181,5e-05,2.43401]
[1777721954867,32.13,78147.48,0.0,-0.97176,5e-05,2.43755]
[1777721959902,32.14,78147.27,0.0,-0.97175,5e-05,2.43785]
[1777721967225,32.14,78146.93,0.0,-0.97175,5e-05,2.43805]
[1777721972993,32.15,78146.94,0.0,-0.97178,5e-05,2.4347]
[1777721978028,32.15,78145.77,0.0,-0.97183,5e-05,2.43126]
[1777721983063,32.16,78144.76,0.0,-0.97187,5e-05,2.42846]
[1777721988098,32.16,78144.94,0.0,-0.97184,5e-05,2.43025]
[1777721993134,32.16,78142.24,0.0,-0.97197,5e-05,2.42095]
[1777721998168,32.17,78143.39,0.0,-0.97189,5e-05,2.4265]
[1777722003204,32.17,78143.08,0.0,-0.9719,5e-05,2.4264]
[1777722008238,32.18,78142.95,0.0,-0.97189,5e-05,2.42699]
[1777722013273,32.18,78141.28,0.0,-0.97196,5e-05,2.42168]
[1777722018311,32.18,78140.56,0.0,-0.97198,5e-05,2.42007]
[1777722024351,32.19,78140.93,0.0,-0.97194,5e-05,2.42287]
[1777722029385,32.19,78140.25,0.0,-0.97196,5e-05,2.42143]
[1777722034419,32.2,78140.73,0.0,-0.97197,5e-05,2.41981]
[1777722039455,32.2,78141.0,0.0,-0.97194,5e-05,2.42203]
[1777722044489,32.21,78139.42,0.0,-0.97201,5e-05,2.41716]
[1777722049526,32.21,78139.36,0.0,-0.972,5e-05,2.41815]
[1777722054563,32.21,78140.67,0.0,-0.97191,5e-05,2.42438]
[1777722059597,32.22,78136.87,0.0,-0.97209,5e-05,2.41093]
[1777722061610,32.22,78131.13,0.0,-0.97239,5e-05,2.38953]
[1777722066645,32.23,78132.1,0.0,-0.97232,5e-05,2.39464]
[1777722071680,32.23,78132.53,0.0,-0.97228,5e-05,2.39765]
[1777722076718,32.24,78132.88,0.0,-0.97224,5e-05,2.40036]
[1777722081753,32.24,78132.52,0.0,-0.97224,5e-05,2.40035]
[1777722086788,32.25,78132.93,0.0,-0.97219,5e-05,2.40359]
[1777722092830,32.25,78133.02,0.0,-0.97222,5e-05,2.40101]
[1777722097865,32.26,78133.21,0.0,-0.97219,5e-05,2.4032]
[1777722103907,32.26,78133.0,0.0,-0.97217,5e-05,2.40415]
[1777722108943,32.27,78130.44,0.0,-0.97229,5e-05,2.39592]
[1777722113978,32.28,78132.16,0.0,-0.97217,5e-05,2.40403]
[1777722119012,32.28,78132.21,0.0,-0.97215,5e-05,2.40571]
[1777722124047,32.29,78131.87,0.0,-0.97215,5e-05,2.40592]
[1777722129082,32.29,78131.74,0.0,-0.97213,5e-05,2.40692]
[1777722136133,32.3,78131.53,0.0,-0.97212,5e-05,2.40823]
[1777722141166,32.31,78131.06,0.0,-0.97212,5e-05,2.40794]
[1777722146201,32.31,78130.91,0.0,-0.97211,5e-05,2.40888]
[1777722151236,32.32,78131.02,0.0,-0.97213,5e-05,2.40617]
[1777722157278,32.32,78130.9,0.0,-0.97211,5e-05,2.40754]
[1777722163319,32.33,78130.65,0.0,-0.9721,5e-05,2.40842]
[1777722168639,32.34,78127.84,0.0,-0.97223,5e-05,2.39923]
[1777722174398,32.34,78127.97,0.0,-0.97219,5e-05,2.40163]
[1777722179433,32.35,78128.62,0.0,-0.97214,5e-05,2.40569]
[1777722187489,32.36,78129.03,0.0,-0.97208,5e-05,2.40974]
[1777722192527,32.36,78129.74,0.0,-0.97202,5e-05,2.41399]
[1777722194538,32.37,78124.14,0.0,-0.97231,5e-05,2.39329]
[1777722198852,32.37,78118.52,0.0,-0.97258,5e-05,2.37335]
[1777722204612,32.38,78116.53,0.0,-0.97265,5e-05,2.36809]
[1777722209646,32.39,78116.97,0.0,-0.9726,5e-05,2.37159]
[1777722215691,32.39,78117.08,0.0,-0.97262,5e-05,2.36961]
[1777722220724,32.4,78117.46,0.0,-0.97257,5e-05,2.37286]
[1777722225758,32.41,78117.79,0.0,-0.97253,5e-05,2.3759]
[1777722230796,32.41,78117.48,0.0,-0.97252,5e-05,2.37651]
[1777722236836,32.42,78117.61,0.0,-0.97249,5e-05,2.37911]
[1777722245899,32.43,78117.99,0.0,-0.97242,5e-05,2.38366]
[1777722250934,32.44,78118.18,0.0,-0.97239,5e-05,2.38608]
[1777722255969,32.45,78121.3,0.0,-0.9722,5e-05,2.39982]
[1777722261004,32.45,78120.88,0.0,-0.9722,5e-05,2.39978]
[1777722266050,32.46,78127.33,0.0,-0.97184,5e-05,2.42587]
[1777722269069,32.46,78132.59,0.0,-0.97155,5e-05,2.44684]
[1777722274105,32.46,78133.35,0.0,-0.97155,5e-05,2.4462]
[1777722278133,32.47,78139.22,0.0,-0.97122,5e-05,2.46972]
[1777722283169,32.47,78139.63,0.0,-0.97118,5e-05,2.47218]
[1777722287199,32.47,78145.05,0.0,-0.97088,5e-05,2.49388]
[1777722292230,32.47,78145.06,0.0,-0.97087,5e-05,2.49453]
[1777722296259,32.48,78149.52,0.0,-0.97062,5e-05,2.51241]
[1777722301295,32.48,78154.53,0.0,-0.97034,6e-05,2.53242]
[1777722303308,32.48,78148.38,0.0,-0.97068,5e-05,2.50838]
[1777722308343,32.48,78145.92,0.0,-0.97081,5e-05,2.49934]
[1777722313378,32.48,78141.04,0.0,-0.97106,5e-05,2.48098]
[1777722315392,32.48,78135.01,0.0,-0.97138,5e-05,2.45797]
[1777722318413,32.49,78125.93,0.0,-0.97186,5e-05,2.42374]
[1777722323448,32.49,78122.09,0.0,-0.97204,5e-05,2.41043]
[1777722328485,32.5,78116.65,0.0,-0.9723,5e-05,2.39124]
[1777722333520,32.5,78116.25,0.0,-0.97235,5e-05,2.38668]
[1777722336543,32.51,78110.95,0.0,-0.97261,5e-05,2.36774]
[1777722341577,32.51,78111.4,0.0,-0.97257,5e-05,2.37117]
[1777722347620,32.52,78111.51,0.0,-0.97253,5e-05,2.37362]
[1777722352654,32.53,78110.83,0.0,-0.97255,5e-05,2.37274]
[1777722357692,32.53,78111.67,0.0,-0.97248,5e-05,2.37754]
[1777722362727,32.54,78111.85,0.0,-0.97245,5e-05,2.37983]
[1777722367763,32.54,78111.97,0.0,-0.97242,5e-05,2.38188]
[1777722372800,32.55,78114.25,0.0,-0.97228,5e-05,2.39202]
[1777722378842,32.56,78113.93,0.0,-0.97227,5e-05,2.3926]
[1777722383876,32.56,78112.73,0.0,-0.97231,5e-05,2.38954]
[1777722390195,32.57,78111.61,0.0,-0.97234,5e-05,2.38737]
[1777722395964,32.57,78111.45,0.0,-0.97238,5e-05,2.38361]
[1777722400999,32.58,78111.61,0.0,-0.97235,5e-05,2.3857]
[1777722406034,32.58,78111.93,0.0,-0.97231,5e-05,2.38839]
[1777722411070,32.59,78112.28,0.0,-0.97228,5e-05,2.39119]
[1777722416104,32.6,78112.29,0.0,-0.97226,5e-05,2.39269]
[1777722421138,32.6,78109.26,0.0,-0.97239,5e-05,2.38278]
[1777722427182,32.61,78108.52,0.0,-0.9724,5e-05,2.38215]
[1777722433223,32.62,78108.16,0.0,-0.97239,5e-05,2.38262]
[1777722438259,32.62,78107.31,0.0,-0.97242,5e-05,2.38091]
[1777722443294,32.63,78107.03,0.0,-0.97241,5e-05,2.38136]
[1777722448345,32.63,78107.38,0.0,-0.97237,5e-05,2.38416]
[1777722453366,32.64,78107.83,0.0,-0.97238,5e-05,2.3827]
[1777722458401,32.64,78107.45,0.0,-0.97238,5e-05,2.38274]
[1777722463436,32.65,78107.85,0.0,-0.97234,5e-05,2.38571]
[1777722468471,32.65,78107.9,0.0,-0.97231,5e-05,2.38735]
[1777722474512,32.66,78107.79,0.0,-0.9723,5e-05,2.38866]
[1777722479548,32.67,78108.41,0.0,-0.97224,5e-05,2.3924]
[1777722484583,32.67,78107.93,0.0,-0.97225,5e-05,2.392]
[1777722489618,32.68,78104.71,0.0,-0.9724,5e-05,2.38136]
[1777722494653,32.68,78104.8,0.0,-0.97237,5e-05,2.38319]
[1777722499688,32.69,78103.62,0.0,-0.97241,5e-05,2.38028]
[1777722504722,32.69,78103.78,0.0,-0.97238,5e-05,2.3824]
[1777722509765,32.7,78103.81,0.0,-0.97236,5e-05,2.38401]
[1777722515807,32.71,78103.21,0.0,-0.97241,5e-05,2.37897]
[1777722521108,32.71,78105.16,0.0,-0.97229,5e-05,2.38782]
[1777722527893,32.72,78105.0,0.0,-0.97227,5e-05,2.38928]
[1777722532928,32.72,78105.77,0.0,-0.97221,5e-05,2.39365]
[1777722537963,32.73,78103.29,0.0,-0.97232,5e-05,2.3858]
[1777722542998,32.74,78101.97,0.0,-0.97237,5e-05,2.38238]
[1777722548033,32.74,78098.02,0.0,-0.97255,5e-05,2.36917]
[1777722553067,32.75,78098.85,0.0,-0.97248,5e-05,2.37389]
[1777722559110,32.75,78096.69,0.0,-0.97259,5e-05,2.36644]
[1777722564145,32.75,78096.33,0.0,-0.9726,5e-05,2.3651]
[1777722569180,32.75,78095.9,0.0,-0.97263,5e-05,2.3635]
[1777722575221,32.75,78095.35,0.0,-0.97271,5e-05,2.35684]
[1777722580257,32.75,78091.55,0.0,-0.9729,5e-05,2.34273]
[1777722585296,32.75,78090.11,0.0,-0.97296,5e-05,2.33842]
[1777722590327,32.76,78090.33,0.0,-0.97292,5e-05,2.34091]
[1777722595363,32.77,78090.25,0.0,-0.97291,5e-05,2.34227]
[1777722600399,32.77,78090.03,0.0,-0.97289,5e-05,2.34309]
[1777722605432,32.78,78090.57,0.0,-0.97284,5e-05,2.34665]
[1777722610467,32.78,78089.91,0.0,-0.97286,5e-05,2.34574]
[1777722615503,32.79,78089.6,0.0,-0.97285,5e-05,2.34611]
[1777722620537,32.79,78088.2,0.0,-0.97292,5e-05,2.34093]
[1777722626579,32.79,78087.64,0.0,-0.97295,5e-05,2.33886]
[1777722631882,32.79,78087.8,0.0,-0.97299,5e-05,2.33487]
[1777722638663,32.79,78088.16,0.0,-0.97298,5e-05,2.3362]
[1777722643698,32.79,78089.08,0.0,-0.97293,5e-05,2.3396]
[1777722648733,32.79,78089.99,0.0,-0.97288,5e-05,2.34297]
[1777722653769,32.79,78089.5,0.0,-0.97291,5e-05,2.34116]
[1777722658804,32.79,78089.62,0.0,-0.9729,5e-05,2.3416]
[1777722663841,32.79,78089.64,0.0,-0.9729,5e-05,2.34167]
[1777722668876,32.79,78091.24,0.0,-0.97282,5e-05,2.3476]
[1777722673910,32.79,78090.3,0.0,-0.97287,5e-05,2.34412]
[1777722678946,32.79,78090.23,0.0,-0.97287,5e-05,2.34386]
[1777722683981,32.79,78090.38,0.0,-0.97286,5e-05,2.34441]
[1777722689016,32.79,78090.83,0.0,-0.97284,5e-05,2.34608]
[1777722694050,32.79,78090.54,0.0,-0.9729,5e-05,2.34042]
[1777722699086,32.79,78090.74,0.0,-0.97289,5e-05,2.34116]
[1777722704124,32.79,78090.56,0.0,-0.9729,5e-05,2.34049]
[1777722709155,32.79,78089.61,0.0,-0.97295,5e-05,2.33698]
[1777722716207,32.79,78089.61,0.0,-0.97295,5e-05,2.33698]
[1777722721242,32.79,78089.69,0.0,-0.97295,5e-05,2.33727]
[1777722726276,32.79,78088.54,0.0,-0.97301,5e-05,2.33302]
[1777722731312,32.79,78088.51,0.0,-0.97301,5e-05,2.33291]
[1777722736347,32.79,78087.69,0.0,-0.97305,5e-05,2.32989]
[1777722742389,32.79,78087.11,0.0,-0.97308,5e-05,2.32775]
[1777722747423,32.79,78097.49,0.0,-0.97255,5e-05,2.36624]
[1777722748431,32.79,78099.23,0.0,-0.97246,5e-05,2.37274]
[1777722755480,32.79,78099.04,0.0,-0.97252,5e-05,2.3674]
[1777722760515,32.79,78101.4,0.0,-0.9724,5e-05,2.37622]
[1777722765551,32.79,78103.75,0.0,-0.97228,5e-05,2.38503]
[1777722767564,32.79,78118.58,0.0,-0.9715,5e-05,2.44116]
[1777722772599,32.79,78120.34,0.0,-0.9714,5e-05,2.44788]
[1777722778641,32.79,78120.01,0.0,-0.97142,5e-05,2.44662]
[1777722793033,32.79,78118.22,0.0,-0.97152,5e-05,2.43978]
[1777722798781,32.79,78116.31,0.0,-0.97162,5e-05,2.43251]
[1777722804824,32.79,78114.09,0.0,-0.97173,5e-05,2.42407]
[1777722810869,32.79,78113.62,0.0,-0.97176,5e-05,2.42228]
[1777722815901,32.79,78114.63,0.0,-0.97176,5e-05,2.42143]
[1777722820936,32.79,78114.62,0.0,-0.97176,5e-05,2.42139]
[1777722826979,32.79,78115.16,0.0,-0.97173,5e-05,2.42344]
[1777722832013,32.79,78116.24,0.0,-0.97166,5e-05,2.42849]
[1777722837050,32.8,78116.12,0.0,-0.97165,5e-05,2.42921]
[1777722843389,32.8,78116.18,0.0,-0.97163,5e-05,2.43083]
[1777722851146,32.81,78116.11,0.0,-0.9716,5e-05,2.43241]
[1777722856183,32.81,78117.63,0.0,-0.97151,5e-05,2.43934]
[1777722861217,32.82,78116.96,0.0,-0.97153,5e-05,2.43791]
[1777722868267,32.82,78116.89,0.0,-0.97151,5e-05,2.43921]
[1777722873600,32.83,78116.97,0.0,-0.97154,5e-05,2.43614]
[1777722879344,32.83,78119.53,0.0,-0.97139,5e-05,2.44703]
[1777722886392,32.83,78120.07,0.0,-0.97135,5e-05,2.4493]
[1777722891427,32.83,78102.17,0.0,-0.9723,5e-05,2.38156]
[1777722892436,32.83,78101.17,0.0,-0.97235,5e-05,2.37782]
[1777722897471,32.83,78099.75,0.0,-0.97242,5e-05,2.37251]
[1777722902564,32.83,78099.26,0.0,-0.97245,5e-05,2.37068]
[1777722903571,32.83,78106.93,0.0,-0.97205,5e-05,2.39944]
[1777722904578,32.83,78107.72,0.0,-0.97201,5e-05,2.40242]
[1777722909613,32.83,78110.03,0.0,-0.97189,5e-05,2.41114]
[1777722911627,32.83,78114.64,0.0,-0.97164,5e-05,2.42906]
[1777722917669,32.84,78114.01,0.0,-0.97166,5e-05,2.42755]
[1777722922704,32.84,78115.01,0.0,-0.97159,5e-05,2.43224]
[1777722927739,32.85,78114.7,0.0,-0.97159,5e-05,2.43214]
[1777722932774,32.85,78115.9,0.0,-0.97157,5e-05,2.43306]
[1777722936802,32.85,78122.85,0.0,-0.97119,5e-05,2.46037]
[1777722938817,32.85,78127.92,0.0,-0.97091,5e-05,2.48017]
[1777722944091,32.86,78126.94,0.0,-0.97095,5e-05,2.47712]
[1777722949893,32.86,78128.96,0.0,-0.97083,5e-05,2.48575]
[1777722954928,32.86,78128.41,0.0,-0.97085,5e-05,2.48429]
[1777722959962,32.86,78128.39,0.0,-0.97084,5e-05,2.48489]
[1777722964999,32.87,78126.98,0.0,-0.97091,5e-05,2.48016]
[1777722970033,32.87,78126.93,0.0,-0.9709,5e-05,2.48066]
[1777722975068,32.87,78128.79,0.0,-0.97079,5e-05,2.4885]
[1777722981110,32.87,78129.07,0.0,-0.97077,5e-05,2.49029]
[1777722983124,32.87,78134.41,0.0,-0.97047,5e-05,2.51119]
[1777722988160,32.88,78134.88,0.0,-0.97044,5e-05,2.51341]
[1777722993195,32.88,78136.0,0.0,-0.97043,5e-05,2.51325]
[1777722998230,32.88,78135.4,0.0,-0.97046,5e-05,2.51133]
[1777723004271,32.88,78139.88,0.0,-0.9702,6e-05,2.52925]
[1777723009307,32.88,78141.72,0.0,-0.9701,6e-05,2.5368]
[1777723015349,32.88,78141.54,0.0,-0.9701,6e-05,2.53649]
[1777723021390,32.88,78141.24,0.0,-0.97011,6e-05,2.53573]
[1777723027678,32.89,78139.48,0.0,-0.9702,6e-05,2.5293]
[1777723036495,32.89,78139.47,0.0,-0.97019,6e-05,2.53]
[1777723041532,32.89,78137.5,0.0,-0.9703,5e-05,2.52276]
[1777723046566,32.89,78137.01,0.0,-0.97032,5e-05,2.52131]
[1777723051601,32.89,78137.47,0.0,-0.97034,5e-05,2.51877]
[1777723057888,32.9,78138.25,0.0,-0.97029,5e-05,2.52246]
[1777723063685,32.9,78137.51,0.0,-0.97032,5e-05,2.52003]
[1777723069731,32.9,78137.06,0.0,-0.97034,5e-05,2.51882]
[1777723078028,32.9,78136.41,0.0,-0.97036,5e-05,2.51712]
[1777723085845,32.91,78135.8,0.0,-0.97038,5e-05,2.51547]
[1777723096918,32.91,78135.54,0.0,-0.97038,5e-05,2.51543]
[1777723108254,32.91,78135.15,0.0,-0.97039,5e-05,2.51481]
[1777723118342,32.92,78134.84,0.0,-0.97045,5e-05,2.50962]
[1777723124110,32.92,78134.88,0.0,-0.97044,5e-05,2.51026]
[1777723133174,32.92,78134.55,0.0,-0.97045,5e-05,2.50967]
[1777723138481,32.92,78133.32,0.0,-0.97051,5e-05,2.50527]
[1777723146264,32.92,78132.95,0.0,-0.97052,5e-05,2.50442]
[1777723151299,32.92,78131.84,0.0,-0.97058,5e-05,2.50046]
[1777723157340,32.93,78131.37,0.0,-0.9706,5e-05,2.49909]
[1777723165398,32.93,78131.19,0.0,-0.9706,5e-05,2.49896]
[1777723170432,32.93,78131.0,0.0,-0.97061,5e-05,2.49858]
[1777723175467,32.93,78130.8,0.0,-0.97066,5e-05,2.4934]
[1777723180502,32.93,78130.58,0.0,-0.97067,5e-05,2.49293]
[1777723186544,32.93,78130.44,0.0,-0.97067,5e-05,2.49284]
[1777723191579,32.94,78130.32,0.0,-0.97067,5e-05,2.49276]
[1777723198902,32.94,78130.33,0.0,-0.97067,5e-05,2.49332]
[1777723204671,32.94,78130.64,0.0,-0.97064,5e-05,2.49496]
[1777723210714,32.94,78129.91,0.0,-0.97068,5e-05,2.49258]
[1777723215748,32.94,78130.09,0.0,-0.97066,5e-05,2.49365]
[1777723220782,32.94,78129.86,0.0,-0.97067,5e-05,2.49312]
[1777723226826,32.94,78130.23,0.0,-0.97064,5e-05,2.49497]
[1777723231861,32.94,78133.75,0.0,-0.97053,5e-05,2.50175]
[1777723236895,32.92,78135.43,0.0,-0.9705,5e-05,2.50384]
[1777723243945,32.92,78136.29,0.0,-0.97045,5e-05,2.50783]
[1777723248979,32.93,78138.51,0.0,-0.97032,5e-05,2.51701]
[1777723254014,32.93,78137.47,0.0,-0.97037,5e-05,2.51343]
[1777723259050,32.93,78136.91,0.0,-0.97039,5e-05,2.51172]
[1777723264086,32.93,78136.32,0.0,-0.97042,5e-05,2.50988]
[1777723269393,32.93,78135.65,0.0,-0.97045,5e-05,2.50773]
[1777723275166,32.93,78135.32,0.0,-0.97046,5e-05,2.50691]
[1777723281204,32.94,78134.22,0.0,-0.97051,5e-05,2.50329]
[1777723286238,32.94,78134.1,0.0,-0.97051,5e-05,2.50328]
[1777723292282,32.94,78134.34,0.0,-0.97054,5e-05,2.49995]
[1777723297317,32.94,78136.69,0.0,-0.97041,5e-05,2.50951]
[1777723301343,32.94,78131.35,0.0,-0.97069,5e-05,2.48918]
[1777723302351,32.94,78123.94,0.0,-0.97109,5e-05,2.46084]
[1777723307385,32.95,78121.25,0.0,-0.97123,5e-05,2.45138]
[1777723312421,32.95,78120.51,0.0,-0.97125,5e-05,2.44945]
[1777723317456,32.95,78119.43,0.0,-0.9713,5e-05,2.44625]
[1777723322492,32.96,78118.5,0.0,-0.97133,5e-05,2.44364]
[1777723328532,32.96,78116.61,0.0,-0.97142,5e-05,2.43761]
[1777723334577,32.96,78116.35,0.0,-0.97141,5e-05,2.43778]
[1777723339890,32.97,78115.55,0.0,-0.97144,5e-05,2.43572]
[1777723345655,32.97,78112.52,0.0,-0.97159,5e-05,2.42547]
[1777723350690,32.98,78112.06,0.0,-0.9716,5e-05,2.42478]
[1777723355725,32.98,78111.32,0.0,-0.97167,5e-05,2.41834]
[1777723363781,32.99,78111.15,0.0,-0.97166,5e-05,2.41941]
[1777723368816,32.99,78110.67,0.0,-0.97167,5e-05,2.41865]
[1777723373852,33.0,78110.46,0.0,-0.97166,5e-05,2.41891]
[1777723380173,33.0,78110.27,0.0,-0.97165,5e-05,2.41964]
[1777723386944,33.01,78109.82,0.0,-0.97166,5e-05,2.41918]
[1777723391978,33.01,78109.64,0.0,-0.97165,5e-05,2.41953]
[1777723397013,33.01,78109.65,0.0,-0.97164,5e-05,2.42058]
[1777723403055,33.02,78109.13,0.0,-0.97165,5e-05,2.41982]
[1777723408090,33.02,78108.64,0.0,-0.97166,5e-05,2.41896]
[1777723413125,33.02,78108.41,0.0,-0.97171,5e-05,2.41437]
[1777723420174,33.03,78108.59,0.0,-0.97168,5e-05,2.41666]
[1777723425209,33.03,78108.18,0.0,-0.97169,5e-05,2.41611]
[1777723430523,33.03,78106.85,0.0,-0.97176,5e-05,2.41089]
[1777723436289,33.03,78106.85,0.0,-0.97176,5e-05,2.41093]
[1777723441324,33.02,78106.14,0.0,-0.97183,5e-05,2.40569]
[1777723446359,33.01,78106.65,0.0,-0.97188,5e-05,2.4027]
[1777723453407,33.01,78106.73,0.0,-0.97185,5e-05,2.40452]
[1777723458443,33.01,78108.49,0.0,-0.97176,5e-05,2.411]
[1777723465492,33.02,78108.47,0.0,-0.97174,5e-05,2.41238]
[1777723470803,33.02,78108.22,0.0,-0.97174,5e-05,2.41247]
[1777723477576,33.03,78108.28,0.0,-0.97177,5e-05,2.40944]
[1777723485633,33.01,78107.94,0.0,-0.97186,5e-05,2.40272]
[1777723490944,32.99,78107.7,0.0,-0.97194,5e-05,2.39699]
[1777723496710,32.97,78107.32,0.0,-0.97204,5e-05,2.38982]
[1777723498724,32.96,78117.18,0.0,-0.97155,5e-05,2.42503]
[1777723503760,32.96,78115.09,0.0,-0.97165,5e-05,2.4181]
[1777723508798,32.97,78114.39,0.0,-0.97167,5e-05,2.41645]
[1777723513830,32.97,78112.86,0.0,-0.97174,5e-05,2.41171]
[1777723518865,32.96,78112.98,0.0,-0.97177,5e-05,2.40962]
[1777723524907,32.96,78113.33,0.0,-0.97175,5e-05,2.41108]
[1777723529941,32.97,78110.62,0.0,-0.97187,5e-05,2.40205]
[1777723534979,32.96,78111.63,0.0,-0.9719,5e-05,2.39883]
[1777723540012,32.94,78113.4,0.0,-0.97188,5e-05,2.40082]
[1777723545047,32.93,78113.49,0.0,-0.97192,5e-05,2.39772]
[1777723550082,32.93,78114.8,0.0,-0.97183,5e-05,2.40403]
[1777723554110,32.94,78123.18,0.0,-0.97137,5e-05,2.43684]
[1777723555118,32.94,78125.55,0.0,-0.97124,5e-05,2.44609]
[1777723560152,32.94,78126.74,0.0,-0.97117,5e-05,2.4516]
[1777723565187,32.94,78126.43,0.0,-0.97117,5e-05,2.45131]
[1777723570227,32.95,78126.84,0.0,-0.97114,5e-05,2.45374]
[1777723578278,32.95,78125.46,0.0,-0.97119,5e-05,2.4498]
[1777723583313,32.95,78125.37,0.0,-0.97118,5e-05,2.45042]
[1777723588348,32.96,78127.09,0.0,-0.97108,5e-05,2.45778]
[1777723593383,32.96,78127.34,0.0,-0.97111,5e-05,2.45471]
[1777723599425,32.96,78128.0,0.0,-0.97106,5e-05,2.45812]
[1777723604461,32.97,78128.74,0.0,-0.97101,5e-05,2.46164]
[1777723609494,32.97,78128.81,0.0,-0.971,5e-05,2.46259]
[1777723612516,32.97,78134.87,0.0,-0.97066,5e-05,2.48629]
[1777723617551,32.97,78137.58,0.0,-0.97051,5e-05,2.49718]
[1777723622587,32.97,78137.59,0.0,-0.9705,5e-05,2.49756]
[1777723627621,32.97,78136.79,0.0,-0.97054,5e-05,2.49476]
[1777723629635,32.97,78144.13,0.0,-0.97014,6e-05,2.52334]
[1777723634670,32.97,78145.18,0.0,-0.97008,6e-05,2.52748]
[1777723639705,32.97,78146.22,0.0,-0.97002,6e-05,2.53154]
[1777723644740,32.97,78149.62,0.0,-0.96984,6e-05,2.54476]
[1777723649775,32.97,78151.2,0.0,-0.96975,6e-05,2.55084]
[1777723654810,32.97,78152.23,0.0,-0.96975,6e-05,2.5499]
[1777723659845,32.97,78153.0,0.0,-0.96971,6e-05,2.55283]
[1777723663873,32.97,78146.2,0.0,-0.97009,6e-05,2.52616]
[1777723668909,32.97,78146.02,0.0,-0.97009,6e-05,2.52557]
[1777723673944,32.97,78145.5,0.0,-0.97012,6e-05,2.52367]
[1777723682289,32.97,78145.37,0.0,-0.97013,6e-05,2.52333]
[1777723688045,32.97,78144.94,0.0,-0.97015,6e-05,2.52176]
[1777723693079,32.97,78146.49,0.0,-0.97006,6e-05,2.52788]
[1777723700129,32.97,78144.06,0.0,-0.97019,6e-05,2.51852]
[1777723705164,32.98,78144.22,0.0,-0.97018,6e-05,2.51922]
[1777723711206,32.98,78144.15,0.0,-0.97024,6e-05,2.5142]
[1777723716240,32.98,78144.08,0.0,-0.97024,6e-05,2.51402]
[1777723722569,32.98,78145.66,0.0,-0.97015,6e-05,2.52031]
[1777723728325,32.98,78146.88,0.0,-0.97009,6e-05,2.52507]
[1777723733360,32.98,78147.25,0.0,-0.97007,6e-05,2.52651]
[1777723742710,32.98,78146.01,0.0,-0.97013,6e-05,2.52167]
[1777723748465,32.98,78145.66,0.0,-0.97015,6e-05,2.52031]
[1777723754507,32.98,78145.86,0.0,-0.97014,6e-05,2.52109]
[1777723759542,32.98,78146.03,0.0,-0.97013,6e-05,2.52174]
[1777723764577,32.98,78150.58,0.0,-0.96988,6e-05,2.53945]
[1777723766591,32.98,78112.0,0.0,-0.97197,5e-05,2.3915]
[1777723767598,32.98,78106.1,0.0,-0.97227,5e-05,2.36965]
[1777723769612,32.98,78098.56,0.0,-0.97265,5e-05,2.34217]
[1777723774647,32.99,78095.86,0.0,-0.97282,5e-05,2.32903]
[1777723779682,32.99,78095.45,0.0,-0.97282,5e-05,2.32908]
[1777723784718,32.98,78095.17,0.0,-0.97286,5e-05,2.32611]
[1777723790759,32.96,78094.86,0.0,-0.97295,5e-05,2.31989]
[1777723795794,32.95,78094.82,0.0,-0.97301,5e-05,2.31561]
[1777723800829,32.93,78095.15,0.0,-0.97305,5e-05,2.31274]
[1777723805864,32.92,78095.16,0.0,-0.9731,5e-05,2.30876]
[1777723810899,32.9,78093.45,0.0,-0.97325,5e-05,2.29859]
[1777723815934,32.89,78092.96,0.0,-0.97332,5e-05,2.29297]
[1777723820969,32.87,78094.36,0.0,-0.97331,5e-05,2.2943]
[1777723827014,32.86,78094.5,0.0,-0.97336,5e-05,2.29033]
[1777723833345,32.84,78093.75,0.0,-0.97351,5e-05,2.27863]
[1777723839095,32.82,78094.18,0.0,-0.97355,5e-05,2.2759]
[1777723844130,32.81,78094.29,0.0,-0.97359,5e-05,2.27277]
[1777723850173,32.79,78091.91,0.0,-0.97377,5e-05,2.25999]
[1777723855209,32.78,78095.86,0.0,-0.97362,5e-05,2.2709]
[1777723861251,32.77,78094.81,0.0,-0.97373,5e-05,2.26301]
[1777723866286,32.75,78095.01,0.0,-0.97376,5e-05,2.26039]
[1777723871321,32.74,78094.84,0.0,-0.97382,5e-05,2.25647]
[1777723876359,32.73,78094.82,0.0,-0.97386,5e-05,2.25313]
[1777723881391,32.72,78094.98,0.0,-0.9739,5e-05,2.25047]
[1777723886426,32.7,78094.69,0.0,-0.97396,5e-05,2.24622]
[1777723891461,32.69,78094.69,0.0,-0.97405,5e-05,2.23852]
[1777723900526,32.67,78094.81,0.0,-0.97413,5e-05,2.23338]
[1777723907578,32.65,78094.46,0.0,-0.9742,5e-05,2.22784]
[1777723912613,32.64,78094.27,0.0,-0.97425,5e-05,2.22413]
[1777723917647,32.63,78094.15,0.0,-0.97431,5e-05,2.22011]
[1777723922683,32.62,78094.24,0.0,-0.97434,5e-05,2.21748]
[1777723928725,32.6,78093.93,0.0,-0.97441,5e-05,2.21285]
[1777723929732,32.6,78098.95,0.0,-0.97417,5e-05,2.23033]
[1777723930739,32.6,78106.94,0.0,-0.97378,5e-05,2.25867]
[1777723935775,32.59,78106.58,0.0,-0.97384,5e-05,2.25402]
[1777723940810,32.57,78106.21,0.0,-0.97391,5e-05,2.24931]
[1777723945845,32.57,78105.85,0.0,-0.97394,5e-05,2.24696]
[1777723950880,32.57,78106.82,0.0,-0.97389,5e-05,2.2506]
[1777723954185,32.57,78119.79,0.0,-0.97326,5e-05,2.29507]
[1777723954908,32.58,78119.79,0.0,-0.97326,5e-05,2.29549]
[1777723960951,32.56,78120.76,0.0,-0.97327,5e-05,2.29441]
[1777723965986,32.54,78121.24,0.0,-0.9733,5e-05,2.29234]
[1777723974326,32.52,78120.83,0.0,-0.97341,5e-05,2.28475]
[1777723981090,32.5,78121.27,0.0,-0.97346,5e-05,2.28114]
[1777723987135,32.5,78121.75,0.0,-0.97345,5e-05,2.28203]
[1777723994469,32.51,78120.77,0.0,-0.97345,5e-05,2.2815]
[1777724001231,32.52,78121.69,0.0,-0.97336,5e-05,2.28794]
[1777724006266,32.53,78121.5,0.0,-0.97334,5e-05,2.2894]
[1777724012309,32.54,78121.44,0.0,-0.97336,5e-05,2.28712]
[1777724018353,32.55,78121.05,0.0,-0.97335,5e-05,2.28825]
[1777724023387,32.56,78121.04,0.0,-0.97332,5e-05,2.29034]
[1777724029428,32.57,78122.52,0.0,-0.97321,5e-05,2.29831]
[1777724032451,32.57,78127.54,0.0,-0.97293,5e-05,2.31818]
[1777724034749,32.57,78130.78,0.0,-0.97275,5e-05,2.33102]
[1777724040505,32.58,78129.84,0.0,-0.97277,5e-05,2.32969]
[1777724046552,32.59,78129.53,0.0,-0.97276,5e-05,2.33072]
[1777724051589,32.6,78130.04,0.0,-0.9727,5e-05,2.33444]
[1777724056624,32.6,78130.52,0.0,-0.97265,5e-05,2.33803]
[1777724061659,32.61,78131.19,0.0,-0.97259,5e-05,2.3423]
[1777724067703,32.62,78131.07,0.0,-0.97257,5e-05,2.34394]
[1777724072736,32.62,78132.28,0.0,-0.97254,5e-05,2.34551]
[1777724077771,32.63,78128.8,0.0,-0.97269,5e-05,2.33417]
[1777724084820,32.64,78128.82,0.0,-0.97266,5e-05,2.33672]
[1777724089854,32.65,78130.64,0.0,-0.97253,5e-05,2.34559]
[1777724095171,32.65,78130.37,0.0,-0.97253,5e-05,2.34626]
[1777724100932,32.66,78125.46,0.0,-0.97275,5e-05,2.32994]
[1777724105967,32.67,78125.92,0.0,-0.9727,5e-05,2.33345]
[1777724112013,32.68,78125.93,0.0,-0.97267,5e-05,2.33563]
[1777724117045,32.68,78126.4,0.0,-0.97262,5e-05,2.33914]
[1777724122080,32.69,78126.41,0.0,-0.9726,5e-05,2.34093]
[1777724132151,32.7,78127.05,0.0,-0.97257,5e-05,2.3421]
[1777724141213,32.71,78127.45,0.0,-0.9725,5e-05,2.3467]
[1777724147255,32.72,78128.18,0.0,-0.97244,5e-05,2.35147]
[1777724152290,32.73,78128.55,0.0,-0.97239,5e-05,2.35452]
[1777724159339,32.74,78128.51,0.0,-0.97236,5e-05,2.35668]
[1777724165662,32.74,78128.35,0.0,-0.97234,5e-05,2.35803]
[1777724175732,32.76,78128.65,0.0,-0.97228,5e-05,2.36236]
[1777724183507,32.77,78128.67,0.0,-0.97225,5e-05,2.36495]
[1777724189549,32.77,78128.63,0.0,-0.97222,5e-05,2.36667]
[1777724194585,32.78,78129.05,0.0,-0.97223,5e-05,2.3651]
[1777724199620,32.78,78128.99,0.0,-0.97225,5e-05,2.36404]
[1777724205942,32.76,78128.95,0.0,-0.97232,5e-05,2.35896]
[1777724211703,32.75,78128.78,0.0,-0.97237,5e-05,2.3552]
[1777724217745,32.73,78128.74,0.0,-0.97244,5e-05,2.34994]
[1777724222780,32.71,78131.48,0.0,-0.97236,5e-05,2.356]
[1777724233857,32.72,78131.65,0.0,-0.97232,5e-05,2.35914]
[1777724240906,32.73,78130.9,0.0,-0.97232,5e-05,2.35867]
[1777724246948,32.74,78131.49,0.0,-0.97226,5e-05,2.36286]
[1777724251983,32.74,78131.1,0.0,-0.97231,5e-05,2.35836]
[1777724257025,32.75,78131.29,0.0,-0.97228,5e-05,2.36107]
[1777724262060,32.76,78131.66,0.0,-0.97223,5e-05,2.36412]
[1777724267097,32.76,78130.31,0.0,-0.97228,5e-05,2.36073]
[1777724274148,32.77,78129.67,0.0,-0.97228,5e-05,2.36068]
[1777724279179,32.78,78129.85,0.0,-0.97225,5e-05,2.36302]
[1777724286504,32.79,78131.13,0.0,-0.97215,5e-05,2.37013]
[1777724296579,32.8,78130.98,0.0,-0.97211,5e-05,2.37277]
[1777724303347,32.81,78131.01,0.0,-0.97208,5e-05,2.37509]
[1777724310398,32.81,78131.37,0.0,-0.97203,5e-05,2.37863]
[1777724316719,32.82,78132.96,0.0,-0.97197,5e-05,2.38176]
[1777724322479,32.83,78134.72,0.0,-0.97185,5e-05,2.3902]
[1777724327515,32.83,78134.76,0.0,-0.97183,5e-05,2.39181]
[1777724332550,32.84,78134.69,0.0,-0.97181,5e-05,2.393]
[1777724339600,32.85,78134.69,0.0,-0.97178,5e-05,2.39504]
[1777724346930,32.85,78134.68,0.0,-0.97175,5e-05,2.39703]
[1777724352690,32.86,78134.24,0.0,-0.97175,5e-05,2.39711]
[1777724357726,32.87,78133.98,0.0,-0.97175,5e-05,2.39758]
[1777724362760,32.87,78134.03,0.0,-0.97172,5e-05,2.3992]
[1777724367796,32.88,78133.86,0.0,-0.97171,5e-05,2.39996]
[1777724372833,32.88,78133.89,0.0,-0.97174,5e-05,2.39671]
[1777724378873,32.89,78133.99,0.0,-0.97172,5e-05,2.39874]
[1777724383907,32.89,78134.14,0.0,-0.97169,5e-05,2.40067]
[1777724388943,32.9,78134.36,0.0,-0.97166,5e-05,2.40284]
[1777724393980,32.9,78134.84,0.0,-0.97161,5e-05,2.40599]
[1777724400031,32.91,78134.94,0.0,-0.97159,5e-05,2.40793]
[1777724405061,32.91,78135.44,0.0,-0.97154,5e-05,2.41112]
[1777724410097,32.92,78134.92,0.0,-0.97155,5e-05,2.41041]
[1777724416139,32.92,78134.65,0.0,-0.97154,5e-05,2.41089]
[1777724422181,32.93,78134.21,0.0,-0.97155,5e-05,2.41071]
[1777724427216,32.93,78133.65,0.0,-0.97156,5e-05,2.40982]
[1777724432251,32.94,78133.48,0.0,-0.9716,5e-05,2.40588]
[1777724437562,32.94,78133.64,0.0,-0.97157,5e-05,2.4077]
[1777724443329,32.95,78133.17,0.0,-0.97158,5e-05,2.40737]
[1777724451385,32.96,78133.02,0.0,-0.97156,5e-05,2.40848]
[1777724456420,32.96,78133.38,0.0,-0.97152,5e-05,2.41126]
[1777724461455,32.97,78133.11,0.0,-0.97152,5e-05,2.4114]
[1777724466490,32.97,78133.07,0.0,-0.97151,5e-05,2.4124]
[1777724471525,32.97,78132.93,0.0,-0.9715,5e-05,2.41301]
[1777724476560,32.98,78132.92,0.0,-0.97148,5e-05,2.4141]
[1777724481596,32.98,78133.11,0.0,-0.97146,5e-05,2.41593]
[1777724486630,32.99,78132.8,0.0,-0.97146,5e-05,2.41586]
[1777724491665,32.99,78132.99,0.0,-0.97149,5e-05,2.41291]
[1777724496700,32.99,78133.92,0.0,-0.97142,5e-05,2.41755]
[1777724502742,33.0,78134.27,0.0,-0.97138,5e-05,2.42019]
[1777724508059,33.0,78134.97,0.0,-0.97133,5e-05,2.42392]
[1777724515835,33.01,78135.35,0.0,-0.97129,5e-05,2.42706]
[1777724521877,33.01,78135.47,0.0,-0.97126,5e-05,2.42877]
[1777724528199,33.02,78136.7,0.0,-0.97118,5e-05,2.43468]
[1777724535976,33.02,78136.45,0.0,-0.97117,5e-05,2.43533]
[1777724541012,33.03,78136.51,0.0,-0.97115,5e-05,2.43655]
[1777724546049,33.03,78136.67,0.0,-0.97113,5e-05,2.43815]
[1777724554105,33.04,78136.52,0.0,-0.97117,5e-05,2.43434]
[1777724560146,33.04,78136.8,0.0,-0.97114,5e-05,2.43658]
[1777724565182,33.05,78136.88,0.0,-0.97112,5e-05,2.43784]
[1777724570217,33.05,78136.76,0.0,-0.97111,5e-05,2.43834]
[1777724576259,33.05,78136.8,0.0,-0.97109,5e-05,2.43963]
[1777724581408,33.06,78143.53,0.0,-0.97071,5e-05,2.46634]
[1777724586441,33.06,78145.33,0.0,-0.9706,5e-05,2.4741]
[1777724591477,33.06,78145.18,0.0,-0.9706,5e-05,2.47419]
[1777724598691,33.07,78145.0,0.0,-0.9706,5e-05,2.47442]
[1777724604568,33.07,78145.67,0.0,-0.97055,5e-05,2.47778]
[1777724609602,33.07,78145.99,0.0,-0.97052,5e-05,2.47965]
[1777724615643,33.07,78145.55,0.0,-0.97059,5e-05,2.4739]
[1777724624709,33.08,78146.0,0.0,-0.97055,5e-05,2.47685]
[1777724629745,33.08,78147.4,0.0,-0.97046,5e-05,2.4829]
[1777724634781,33.08,78148.09,0.0,-0.97042,5e-05,2.48618]
[1777724639816,33.09,78148.03,0.0,-0.97041,6e-05,2.48655]
[1777724644851,33.09,78148.27,0.0,-0.97039,6e-05,2.48808]
[1777724650893,33.09,78148.81,0.0,-0.97035,6e-05,2.49087]
[1777724652907,33.09,78158.77,0.0,-0.96979,6e-05,2.52979]
[1777724659117,33.09,78157.92,0.0,-0.96984,6e-05,2.52681]
[1777724664991,33.09,78157.67,0.0,-0.96985,6e-05,2.52622]
[1777724670028,33.1,78157.88,0.0,-0.96983,6e-05,2.52739]
[1777724675063,33.1,78158.6,0.0,-0.96984,6e-05,2.52567]
[1777724681106,33.1,78158.6,0.0,-0.96983,6e-05,2.52613]
[1777724686140,33.1,78159.86,0.0,-0.96976,6e-05,2.53145]
[1777724691175,33.1,78161.48,0.0,-0.96966,6e-05,2.53814]
[1777724698225,33.1,78162.55,0.0,-0.96959,6e-05,2.54272]
[1777724706284,33.1,78163.54,0.0,-0.96953,6e-05,2.54696]
[1777724711319,33.1,78166.35,0.0,-0.96937,6e-05,2.55817]
[1777724716354,33.1,78165.71,0.0,-0.96941,6e-05,2.55575]
[1777724721389,33.1,78166.06,0.0,-0.96939,6e-05,2.55723]
[1777724726428,33.11,78166.55,0.0,-0.96936,6e-05,2.55924]
[1777724728441,33.11,78175.42,0.0,-0.96885,6e-05,2.59444]
[1777724729609,33.1,78176.5,0.0,-0.96881,6e-05,2.59745]
[1777724735490,33.1,78176.89,0.0,-0.96885,6e-05,2.59385]
[1777724740525,33.1,78177.89,0.0,-0.96879,6e-05,2.59767]
[1777724742539,33.1,78206.35,0.0,-0.96712,6e-05,2.71295]
[1777724743546,33.1,78211.61,0.0,-0.96681,6e-05,2.73442]
[1777724748585,33.1,78209.83,0.0,-0.96692,6e-05,2.72679]
[1777724753616,33.09,78207.35,0.0,-0.9671,6e-05,2.7146]
[1777724758652,33.09,78207.55,0.0,-0.9671,6e-05,2.71418]
[1777724763688,33.06,78207.56,0.0,-0.96719,6e-05,2.70805]
[1777724769902,33.05,78207.49,0.0,-0.96725,6e-05,2.70387]
[1777724774763,33.05,78214.63,0.0,-0.96684,6e-05,2.73207]
[1777724779972,33.04,78215.25,0.0,-0.96683,6e-05,2.73315]
[1777724785840,33.03,78222.22,0.0,-0.96643,6e-05,2.76023]
[1777724787854,33.03,78229.45,0.0,-0.966,6e-05,2.78977]
[1777724790044,33.02,78221.08,0.0,-0.96654,6e-05,2.75277]
[1777724791882,33.02,78214.5,0.0,-0.96703,6e-05,2.71849]
[1777724796917,33.01,78212.38,0.0,-0.96717,6e-05,2.70833]
[1777724800114,33.01,78225.15,0.0,-0.96641,6e-05,2.76045]
[1777724805983,33.0,78221.37,0.0,-0.96667,6e-05,2.74261]
[1777724807995,33.0,78226.76,0.0,-0.96636,6e-05,2.76434]
[1777724814037,32.99,78227.61,0.0,-0.96634,6e-05,2.76565]
[1777724819072,32.98,78228.25,0.0,-0.96632,6e-05,2.7665]
[1777724828135,32.97,78227.89,0.0,-0.96639,6e-05,2.76172]
[1777724833170,32.97,78228.96,0.0,-0.96636,6e-05,2.76442]
[1777724838205,32.96,78229.02,0.0,-0.96638,6e-05,2.76291]
[1777724843240,32.95,78229.66,0.0,-0.96636,6e-05,2.76386]
[1777724848275,32.95,78230.26,0.0,-0.96635,6e-05,2.76465]
[1777724853310,32.94,78234.05,0.0,-0.9662,6e-05,2.77366]
[1777724858345,32.94,78234.21,0.0,-0.96622,6e-05,2.77258]
[1777724862373,32.93,78239.86,0.0,-0.96589,6e-05,2.79493]
[1777724867409,32.92,78241.17,0.0,-0.96584,6e-05,2.79849]
[1777724872443,32.92,78241.11,0.0,-0.96587,6e-05,2.79624]
[1777724877478,32.91,78240.54,0.0,-0.96594,6e-05,2.79185]
[1777724882513,32.9,78242.42,0.0,-0.96585,6e-05,2.79778]
[1777724884527,32.9,78247.95,0.0,-0.96552,6e-05,2.82043]
[1777724886545,32.9,78248.42,0.0,-0.9655,6e-05,2.82154]
[1777724891576,32.89,78247.98,0.0,-0.96556,6e-05,2.81744]
[1777724897619,32.88,78249.15,0.0,-0.96553,6e-05,2.81974]
[1777724902652,32.87,78251.21,0.0,-0.96543,6e-05,2.82627]
[1777724907687,32.86,78256.07,0.0,-0.96516,6e-05,2.84475]
[1777724909702,32.86,78249.6,0.0,-0.96558,6e-05,2.81619]
[1777724911716,32.86,78244.8,0.0,-0.96595,6e-05,2.78977]
[1777724917758,32.85,78241.75,0.0,-0.96618,6e-05,2.77419]
[1777724924807,32.84,78241.52,0.0,-0.96624,6e-05,2.7706]
[1777724931032,32.83,78240.05,0.0,-0.96636,6e-05,2.7622]
[1777724935908,32.82,78233.33,0.0,-0.9668,6e-05,2.73224]
[1777724939932,32.82,78226.68,0.0,-0.96722,6e-05,2.70341]
[1777724944968,32.82,78229.91,0.0,-0.96705,6e-05,2.71537]
[1777724950004,32.81,78229.95,0.0,-0.96706,6e-05,2.71405]
[1777724955042,32.81,78229.44,0.0,-0.96711,6e-05,2.71074]
[1777724960077,32.8,78229.04,0.0,-0.96716,6e-05,2.7073]
[1777724965112,32.79,78228.3,0.0,-0.96723,6e-05,2.70277]
[1777724970149,32.79,78227.88,0.0,-0.96728,6e-05,2.69958]
[1777724976188,32.78,78228.5,0.0,-0.96732,6e-05,2.69532]
[1777724981384,32.78,78228.44,0.0,-0.96735,6e-05,2.69366]
[1777724987266,32.77,78229.33,0.0,-0.96732,6e-05,2.69561]
[1777724994315,32.76,78229.75,0.0,-0.96732,6e-05,2.69533]
[1777725000357,32.76,78229.71,0.0,-0.96735,6e-05,2.69346]
[1777725006399,32.75,78230.71,0.0,-0.96732,6e-05,2.69589]
[1777725011596,32.75,78230.42,0.0,-0.96735,6e-05,2.69329]
[1777725017476,32.74,78231.16,0.0,-0.96733,6e-05,2.69469]
[1777725022510,32.74,78236.09,0.0,-0.96706,6e-05,2.71374]
[1777725027546,32.73,78239.65,0.0,-0.96686,6e-05,2.72703]
[1777725031736,32.73,78245.45,0.0,-0.96658,6e-05,2.74491]
[1777725038623,32.72,78247.39,0.0,-0.9665,6e-05,2.75063]
[1777725043659,32.71,78246.78,0.0,-0.96656,6e-05,2.74627]
[1777725049701,32.7,78246.17,0.0,-0.96663,6e-05,2.74156]
[1777725053729,32.7,78237.68,0.0,-0.96717,6e-05,2.70465]
[1777725054736,32.7,78232.85,0.0,-0.96747,6e-05,2.6843]
[1777725061963,32.69,78231.22,0.0,-0.9676,6e-05,2.67542]
[1777725067828,32.69,78228.95,0.0,-0.96775,6e-05,2.66477]
[1777725070849,32.68,78221.77,0.0,-0.96819,6e-05,2.63459]
[1777725075884,32.68,78221.28,0.0,-0.96824,6e-05,2.63163]
[1777725080918,32.68,78221.35,0.0,-0.96824,6e-05,2.63099]
[1777725085961,32.67,78220.15,0.0,-0.96833,6e-05,2.6252]
[1777725087978,32.67,78202.57,0.0,-0.96936,6e-05,2.55393]
[1777725093009,32.67,78204.53,0.0,-0.9693,6e-05,2.55657]
[1777725098045,32.67,78202.32,0.0,-0.96943,6e-05,2.54756]
[1777725101064,32.67,78196.1,0.0,-0.96979,6e-05,2.5228]
[1777725106100,32.67,78190.82,0.0,-0.97009,6e-05,2.50204]
[1777725111134,32.67,78186.55,0.0,-0.97032,6e-05,2.48542]
[1777725114156,32.67,78181.29,0.0,-0.97061,6e-05,2.46505]
[1777725120200,32.67,78180.47,0.0,-0.97065,6e-05,2.46231]
[1777725125233,32.68,78183.33,0.0,-0.97049,6e-05,2.47375]
[1777725131275,32.68,78183.66,0.0,-0.97047,6e-05,2.47538]
[1777725136311,32.68,78181.07,0.0,-0.97061,6e-05,2.46557]
[1777725141344,32.68,78180.2,0.0,-0.97065,6e-05,2.46259]
[1777725146382,32.68,78180.07,0.0,-0.97065,6e-05,2.4625]
[1777725152598,32.68,78179.88,0.0,-0.97071,6e-05,2.45741]
[1777725158464,32.68,78181.78,0.0,-0.97059,6e-05,2.46532]
[1777725163499,32.69,78180.67,0.0,-0.97065,6e-05,2.46142]
[1777725169541,32.69,78181.12,0.0,-0.97062,6e-05,2.46371]
[1777725177597,32.69,78182.58,0.0,-0.97053,6e-05,2.47013]
[1777725182811,32.69,78184.11,0.0,-0.97043,6e-05,2.47655]
[1777725185652,32.69,78194.04,0.0,-0.96987,6e-05,2.51587]
[1777725186660,32.69,78196.58,0.0,-0.96973,6e-05,2.52596]
[1777725191695,32.69,78199.26,0.0,-0.96957,6e-05,2.53664]
[1777725196731,32.69,78202.52,0.0,-0.96939,6e-05,2.54965]
[1777725200757,32.69,78207.75,0.0,-0.96909,6e-05,2.57057]
[1777725205792,32.69,78207.91,0.0,-0.96908,6e-05,2.57107]
[1777725210829,32.69,78209.17,0.0,-0.96901,6e-05,2.57596]
[1777725215863,32.69,78209.44,0.0,-0.96905,6e-05,2.57188]
[1777725220898,32.69,78209.24,0.0,-0.96907,6e-05,2.57089]
[1777725225933,32.69,78207.94,0.0,-0.96914,6e-05,2.56547]
[1777725230967,32.69,78208.8,0.0,-0.9691,6e-05,2.5687]
[1777725236002,32.69,78211.55,0.0,-0.96894,6e-05,2.5795]
[1777725242045,32.69,78213.14,0.0,-0.96885,6e-05,2.58556]
[1777725247082,32.69,78214.6,0.0,-0.96878,6e-05,2.59108]
[1777725253122,32.68,78214.78,0.0,-0.96877,6e-05,2.59143]
[1777725258157,32.68,78215.95,0.0,-0.96871,6e-05,2.59585]
[1777725262186,32.68,78222.71,0.0,-0.96831,6e-05,2.623]
[1777725267220,32.68,78221.33,0.0,-0.9684,6e-05,2.61688]
[1777725272255,32.68,78221.01,0.0,-0.96848,6e-05,2.61008]
[1777725277290,32.68,78220.38,0.0,-0.96853,6e-05,2.60711]
[1777725282325,32.68,78220.53,0.0,-0.96852,6e-05,2.60731]
[1777725287362,32.67,78220.63,0.0,-0.96852,6e-05,2.60731]
[1777725292396,32.67,78221.2,0.0,-0.9685,6e-05,2.60921]
[1777725297430,32.67,78221.83,0.0,-0.96847,6e-05,2.61134]
[1777725302465,32.67,78221.89,0.0,-0.96847,6e-05,2.61114]
[1777725307500,32.67,78221.88,0.0,-0.96848,6e-05,2.61067]
[1777725312534,32.67,78218.19,0.0,-0.9687,6e-05,2.59538]
[1777725317570,32.67,78218.93,0.0,-0.96866,6e-05,2.59808]
[1777725323798,32.66,78219.44,0.0,-0.96863,6e-05,2.59978]
[1777725329660,32.66,78219.42,0.0,-0.96864,6e-05,2.59933]
[1777725334696,32.66,78219.55,0.0,-0.96869,6e-05,2.59457]
[1777725343940,32.66,78219.6,0.0,-0.9687,6e-05,2.59433]
[1777725349802,32.66,78219.9,0.0,-0.96868,6e-05,2.59525]
[1777725356849,32.66,78219.97,0.0,-0.96868,6e-05,2.59521]
[1777725361891,32.66,78220.85,0.0,-0.96864,6e-05,2.59852]
[1777725369940,32.66,78219.53,0.0,-0.96872,6e-05,2.59277]
[1777725376164,32.66,78220.01,0.0,-0.9687,6e-05,2.59441]
[1777725383031,32.65,78220.58,0.0,-0.96867,6e-05,2.59636]
[1777725393102,32.65,78220.15,0.0,-0.96876,6e-05,2.58914]
[1777725398138,32.65,78220.28,0.0,-0.96875,6e-05,2.58946]
[1777725403172,32.64,78220.37,0.0,-0.96879,6e-05,2.58719]
[1777725408212,32.62,78220.46,0.0,-0.96885,6e-05,2.58253]
[1777725415259,32.62,78220.4,0.0,-0.96886,6e-05,2.58213]
[1777725421300,32.62,78220.44,0.0,-0.96886,6e-05,2.58214]
[1777725427342,32.62,78220.66,0.0,-0.96885,6e-05,2.58289]
[1777725432377,32.62,78220.64,0.0,-0.96885,6e-05,2.5827]
[1777725437594,32.62,78220.48,0.0,-0.96886,6e-05,2.58194]
[1777725439426,32.62,78211.84,0.0,-0.96936,6e-05,2.54719]
[1777725444461,32.62,78212.09,0.0,-0.96935,6e-05,2.54837]
[1777725449496,32.62,78213.15,0.0,-0.96928,6e-05,2.55278]
[1777725454531,32.62,78213.82,0.0,-0.9693,6e-05,2.55066]
[1777725459566,32.62,78212.39,0.0,-0.96938,6e-05,2.54514]
[1777725465608,32.62,78212.02,0.0,-0.9694,6e-05,2.54394]
[1777725470643,32.63,78211.91,0.0,-0.9694,6e-05,2.54373]
[1777725477873,32.63,78212.33,0.0,-0.96937,6e-05,2.54572]
[1777725485748,32.63,78212.46,0.0,-0.96936,6e-05,2.54658]
[1777725490782,32.63,78212.36,0.0,-0.96936,6e-05,2.54638]
[1777725498014,32.63,78211.73,0.0,-0.96939,6e-05,2.54413]
[1777725505889,32.6,78211.65,0.0,-0.96953,6e-05,2.53445]
[1777725510925,32.57,78211.13,0.0,-0.96965,6e-05,2.5266]
[1777725516966,32.55,78211.03,0.0,-0.96981,6e-05,2.51445]
[1777725523008,32.53,78210.61,0.0,-0.96993,6e-05,2.50608]
[1777725528230,32.51,78210.07,0.0,-0.97004,6e-05,2.49843]
[1777725538299,32.47,78210.0,0.0,-0.9702,6e-05,2.48731]
[1777725544155,32.44,78210.13,0.0,-0.97028,6e-05,2.48142]
[1777725550197,32.45,78209.96,0.0,-0.97028,6e-05,2.48164]
[1777725555232,32.45,78209.61,0.0,-0.97029,6e-05,2.48098]
[1777725560267,32.45,78205.57,0.0,-0.97051,6e-05,2.46582]
[1777725565302,32.45,78199.09,0.0,-0.97086,6e-05,2.44124]
[1777725567315,32.46,78192.69,0.0,-0.97121,6e-05,2.41671]
[1777725572355,32.46,78188.39,0.0,-0.97148,5e-05,2.39638]
[1777725578393,32.46,78187.39,0.0,-0.97152,5e-05,2.39386]
[1777725584439,32.47,78185.24,0.0,-0.97161,5e-05,2.38709]
[1777725589470,32.47,78182.03,0.0,-0.97177,5e-05,2.37585]
[1777725595512,32.48,78179.48,0.0,-0.97189,5e-05,2.36741]
[1777725601553,32.48,78178.22,0.0,-0.97194,5e-05,2.36392]
[1777725608791,32.49,78177.47,0.0,-0.97196,5e-05,2.36257]
[1777725615652,32.5,78177.47,0.0,-0.97194,5e-05,2.36403]
[1777725621693,32.5,78177.58,0.0,-0.97191,5e-05,2.36568]
[1777725627736,32.5,78177.6,0.0,-0.9719,5e-05,2.36699]
[1777725632770,32.51,78177.27,0.0,-0.97195,5e-05,2.36197]
[1777725639001,32.51,78177.39,0.0,-0.97193,5e-05,2.36368]
[1777725644855,32.52,78176.39,0.0,-0.97196,5e-05,2.36118]
[1777725650898,32.52,78175.4,0.0,-0.972,5e-05,2.35878]
[1777725657946,32.53,78173.74,0.0,-0.97206,5e-05,2.35412]
[1777725663990,32.54,78170.84,0.0,-0.9722,5e-05,2.34464]
[1777725669213,32.54,78167.3,0.0,-0.97237,5e-05,2.33258]
[1777725677080,32.55,78167.7,0.0,-0.97232,5e-05,2.33619]
[1777725682116,32.55,78167.34,0.0,-0.97232,5e-05,2.33612]
[1777725684129,32.55,78173.51,0.0,-0.97198,5e-05,2.35997]
[1777725687150,32.56,78180.75,0.0,-0.97158,5e-05,2.38829]
[1777725688156,32.56,78184.01,0.0,-0.9714,5e-05,2.40099]
[1777725693191,32.56,78186.8,0.0,-0.97129,5e-05,2.40774]
[1777725698228,32.56,78189.18,0.0,-0.97115,6e-05,2.41777]
[1777725703263,32.57,78189.32,0.0,-0.97113,6e-05,2.4191]
[1777725708298,32.57,78189.75,0.0,-0.97109,6e-05,2.42153]
[1777725713333,32.57,78189.64,0.0,-0.97109,6e-05,2.42182]
[1777725719565,32.58,78188.46,0.0,-0.97114,6e-05,2.41811]
[1777725726424,32.58,78190.15,0.0,-0.97103,6e-05,2.4256]
[1777725732467,32.58,78189.9,0.0,-0.97104,6e-05,2.42538]
[1777725738509,32.58,78189.23,0.0,-0.97106,6e-05,2.42353]
[1777725743543,32.59,78187.83,0.0,-0.97113,6e-05,2.41872]
[1777725748578,32.59,78188.04,0.0,-0.97111,6e-05,2.42015]
[1777725753612,32.59,78187.9,0.0,-0.97116,6e-05,2.41551]
[1777725758647,32.59,78187.41,0.0,-0.97118,6e-05,2.41425]
[1777725763683,32.6,78187.31,0.0,-0.97118,6e-05,2.41448]
[1777725768719,32.6,78186.82,0.0,-0.97119,6e-05,2.41321]
[1777725775767,32.6,78186.25,0.0,-0.97121,5e-05,2.41184]
[1777725784830,32.61,78186.48,0.0,-0.97119,6e-05,2.41373]
[1777725790057,32.61,78185.08,0.0,-0.97126,5e-05,2.40888]
[1777725795907,32.61,78189.17,0.0,-0.97102,6e-05,2.42534]
[1777725800127,32.61,78194.94,0.0,-0.9707,6e-05,2.44815]
[1777725806984,32.61,78196.69,0.0,-0.97059,6e-05,2.45561]
[1777725812020,32.62,78200.12,0.0,-0.97045,6e-05,2.46461]
[1777725818066,32.62,78202.39,0.0,-0.97031,6e-05,2.4741]
[1777725825113,32.6,78204.57,0.0,-0.97026,6e-05,2.47732]
[1777725830339,32.59,78205.42,0.0,-0.97024,6e-05,2.47879]
[1777725837199,32.59,78205.66,0.0,-0.97022,6e-05,2.48048]
[1777725843241,32.6,78202.13,0.0,-0.97041,6e-05,2.46729]
[1777725848275,32.6,78205.16,0.0,-0.97023,6e-05,2.47975]
[1777725853311,32.6,78207.63,0.0,-0.97008,6e-05,2.48995]
[1777725858346,32.6,78208.84,0.0,-0.97001,6e-05,2.49514]
[1777725863381,32.6,78214.48,0.0,-0.96968,6e-05,2.51783]
[1777725870623,32.6,78213.81,0.0,-0.96971,6e-05,2.51545]
[1777725877483,32.6,78213.48,0.0,-0.96979,6e-05,2.50952]
[1777725882518,32.61,78213.11,0.0,-0.9698,6e-05,2.50833]
[1777725887553,32.61,78213.01,0.0,-0.9698,6e-05,2.50822]
[1777725894602,32.61,78213.01,0.0,-0.9698,6e-05,2.50863]
[1777725899637,32.61,78214.42,0.0,-0.96971,6e-05,2.51451]
[1777725904671,32.61,78211.32,0.0,-0.96989,6e-05,2.50257]
[1777725909707,32.61,78211.68,0.0,-0.96986,6e-05,2.5044]
[1777725915749,32.61,78212.37,0.0,-0.96981,6e-05,2.5076]
[1777725920783,32.62,78212.43,0.0,-0.9698,6e-05,2.50823]
[1777725929847,32.62,78212.37,0.0,-0.9698,6e-05,2.50879]
[1777725934882,32.62,78212.79,0.0,-0.96982,6e-05,2.50592]
[1777725939917,32.62,78212.83,0.0,-0.96981,6e-05,2.50649]
[1777725944953,32.62,78212.67,0.0,-0.96982,6e-05,2.50627]
[1777725951184,32.62,78212.58,0.0,-0.96981,6e-05,2.50642]
[1777725957037,32.63,78212.16,0.0,-0.96983,6e-05,2.50525]
[1777725962072,32.63,78213.86,0.0,-0.96973,6e-05,2.5124]
[1777725968113,32.63,78213.97,0.0,-0.96972,6e-05,2.51327]
[1777725973149,32.63,78213.75,0.0,-0.96972,6e-05,2.51276]
[1777725979191,32.63,78213.62,0.0,-0.96972,6e-05,2.51269]
[1777725985232,32.63,78214.11,0.0,-0.96969,6e-05,2.51508]
[1777725991465,32.64,78213.97,0.0,-0.96975,6e-05,2.51001]
[1777725997318,32.64,78213.95,0.0,-0.96974,6e-05,2.51038]
[1777726002352,32.64,78213.76,0.0,-0.96975,6e-05,2.51002]
[1777726008394,32.64,78213.38,0.0,-0.96976,6e-05,2.50898]
[1777726015443,32.64,78213.26,0.0,-0.96976,6e-05,2.50904]
[1777726020477,32.64,78212.99,0.0,-0.96977,6e-05,2.50836]
[1777726023499,32.64,78204.31,0.0,-0.97026,6e-05,2.47433]
[1777726031745,32.65,78201.83,0.0,-0.97038,6e-05,2.46566]
[1777726037598,32.65,78201.62,0.0,-0.97038,6e-05,2.46565]
[1777726042634,32.65,78202.32,0.0,-0.97034,6e-05,2.46905]
[1777726047668,32.66,78200.17,0.0,-0.97045,6e-05,2.46125]
[1777726052703,32.66,78195.67,0.0,-0.97074,6e-05,2.43948]
[1777726057742,32.66,78192.4,0.0,-0.97092,6e-05,2.42747]
[1777726062778,32.66,78187.79,0.0,-0.97116,6e-05,2.41033]
[1777726067812,32.67,78184.43,0.0,-0.97134,5e-05,2.39815]
[1777726072847,32.67,78183.07,0.0,-0.9714,5e-05,2.39368]
[1777726077883,32.67,78181.85,0.0,-0.97145,5e-05,2.38973]
[1777726082917,32.68,78180.54,0.0,-0.97152,5e-05,2.38544]
[1777726087953,32.68,78179.86,0.0,-0.97154,5e-05,2.38369]
[1777726092991,32.68,78178.4,0.0,-0.97161,5e-05,2.37886]
[1777726095001,32.68,78186.9,0.0,-0.97114,6e-05,2.41173]
[1777726100036,32.68,78186.51,0.0,-0.97115,6e-05,2.4108]
[1777726105071,32.69,78186.07,0.0,-0.97117,6e-05,2.40972]
[1777726111112,32.69,78185.89,0.0,-0.97122,5e-05,2.40498]
[1777726116151,32.69,78185.9,0.0,-0.97121,5e-05,2.40574]
[1777726122376,32.7,78185.94,0.0,-0.9712,5e-05,2.4068]
[1777726128232,32.68,78188.6,0.0,-0.97112,6e-05,2.41204]
[1777726133267,32.68,78191.57,0.0,-0.97095,6e-05,2.42433]
[1777726139308,32.68,78191.18,0.0,-0.97095,6e-05,2.42382]
[1777726144344,32.69,78190.69,0.0,-0.97097,6e-05,2.42273]
[1777726150386,32.69,78190.06,0.0,-0.97099,6e-05,2.42128]
[1777726155421,32.69,78189.35,0.0,-0.97102,6e-05,2.41937]
[1777726162656,32.7,78189.05,0.0,-0.97102,6e-05,2.41938]
[1777726172726,32.67,78188.51,0.0,-0.9712,6e-05,2.40582]
[1777726178587,32.65,78188.82,0.0,-0.97127,5e-05,2.40104]
[1777726183803,32.63,78188.26,0.0,-0.97137,5e-05,2.39397]
[1777726192700,32.6,78188.26,0.0,-0.97149,5e-05,2.38527]
[1777726197735,32.58,78192.26,0.0,-0.97134,5e-05,2.39587]
[1777726202771,32.56,78192.93,0.0,-0.97137,5e-05,2.39368]
[1777726207806,32.55,78192.42,0.0,-0.97147,5e-05,2.38698]
[1777726212842,32.53,78193.83,0.0,-0.97146,5e-05,2.38771]
[1777726219891,32.5,78194.93,0.0,-0.97149,5e-05,2.38541]
[1777726224926,32.49,78197.2,0.0,-0.97143,5e-05,2.38951]
[1777726231975,32.46,78197.24,0.0,-0.97158,5e-05,2.37841]
[1777726238182,32.44,78198.65,0.0,-0.97159,5e-05,2.37751]
[1777726245066,32.42,78198.24,0.0,-0.97169,5e-05,2.37059]
[1777726250101,32.41,78198.74,0.0,-0.97171,5e-05,2.36928]
[1777726255136,32.41,78194.63,0.0,-0.97191,5e-05,2.35501]
[1777726260171,32.42,78193.33,0.0,-0.97196,5e-05,2.35158]
[1777726265207,32.41,78191.96,0.0,-0.97206,5e-05,2.34469]
[1777726277290,32.43,78188.36,0.0,-0.9722,5e-05,2.33512]
[1777726284338,32.42,78184.39,0.0,-0.97243,5e-05,2.31894]
[1777726289374,32.41,78183.56,0.0,-0.97253,5e-05,2.31167]
[1777726294409,32.39,78183.63,0.0,-0.97264,5e-05,2.3031]
[1777726299444,32.38,78183.08,0.0,-0.97272,5e-05,2.297]
[1777726305486,32.36,78181.84,0.0,-0.97286,5e-05,2.28758]
[1777726310521,32.34,78182.65,0.0,-0.97287,5e-05,2.28668]
[1777726315556,32.33,78182.7,0.0,-0.97291,5e-05,2.28413]
[1777726320591,32.34,78182.86,0.0,-0.97289,5e-05,2.28553]
[1777726323613,32.34,78188.84,0.0,-0.97255,5e-05,2.3092]
[1777726328821,32.33,78191.33,0.0,-0.97246,5e-05,2.31568]
[1777726334692,32.34,78194.51,0.0,-0.97226,5e-05,2.32972]
[1777726339727,32.34,78193.84,0.0,-0.97228,5e-05,2.32874]
[1777726344933,32.35,78193.5,0.0,-0.97227,5e-05,2.32895]
[1777726350803,32.36,78193.5,0.0,-0.97225,5e-05,2.33073]
[1777726355839,32.36,78193.03,0.0,-0.97231,5e-05,2.3256]
[1777726358859,32.37,78175.23,0.0,-0.97324,5e-05,2.25965]
[1777726363895,32.36,78171.6,0.0,-0.97343,5e-05,2.24586]
[1777726368932,32.35,78169.86,0.0,-0.97357,5e-05,2.23567]
[1777726373965,32.34,78167.95,0.0,-0.97371,5e-05,2.2261]
[1777726379000,32.33,78167.32,0.0,-0.97379,5e-05,2.22021]
[1777726384036,32.33,78171.5,0.0,-0.97354,5e-05,2.2379]
[1777726390078,32.34,78173.04,0.0,-0.97343,5e-05,2.24613]
[1777726395286,32.35,78173.29,0.0,-0.97338,5e-05,2.24958]
[1777726401155,32.36,78173.65,0.0,-0.97333,5e-05,2.25302]
[1777726405356,32.36,78157.75,0.0,-0.97415,5e-05,2.19444]
[1777726411224,32.37,78157.07,0.0,-0.97422,5e-05,2.18874]
[1777726416260,32.38,78157.11,0.0,-0.97418,5e-05,2.19141]
[1777726422301,32.39,78156.82,0.0,-0.97415,5e-05,2.19336]
[1777726426330,32.4,78164.06,0.0,-0.97375,5e-05,2.22216]
[1777726431365,32.41,78165.5,0.0,-0.97364,5e-05,2.2297]
[1777726436575,32.41,78165.2,0.0,-0.97363,5e-05,2.23082]
[1777726442444,32.42,78164.85,0.0,-0.97361,5e-05,2.23217]
[1777726451505,32.43,78164.68,0.0,-0.97359,5e-05,2.23317]
[1777726456714,32.44,78165.35,0.0,-0.97354,5e-05,2.23667]
[1777726462582,32.44,78165.26,0.0,-0.97353,5e-05,2.23776]
[1777726467617,32.45,78164.99,0.0,-0.97351,5e-05,2.23891]
[1777726476855,32.46,78164.69,0.0,-0.97353,5e-05,2.23695]
[1777726486926,32.48,78164.38,0.0,-0.97348,5e-05,2.23999]
[1777726492792,32.49,78164.37,0.0,-0.97345,5e-05,2.24243]
[1777726499841,32.5,78164.31,0.0,-0.97341,5e-05,2.24505]
[1777726504876,32.51,78163.52,0.0,-0.97342,5e-05,2.24414]
[1777726511924,32.52,78164.62,0.0,-0.97333,5e-05,2.25097]
[1777726514946,32.52,78169.9,0.0,-0.97304,5e-05,2.27164]
[1777726519981,32.53,78174.15,0.0,-0.97279,5e-05,2.28922]
[1777726525021,32.52,78175.12,0.0,-0.97276,5e-05,2.29098]
[1777726530054,32.52,78175.16,0.0,-0.97279,5e-05,2.2893]
[1777726535088,32.5,78176.06,0.0,-0.97285,5e-05,2.28382]
[1777726540125,32.48,78177.25,0.0,-0.97285,5e-05,2.2842]
[1777726546351,32.47,78177.62,0.0,-0.97289,5e-05,2.28079]
[1777726554222,32.45,78177.38,0.0,-0.97297,5e-05,2.27518]
[1777726560264,32.45,78178.91,0.0,-0.97289,5e-05,2.28089]
[1777726566491,32.45,78179.7,0.0,-0.97285,5e-05,2.28385]
[1777726576562,32.45,78179.92,0.0,-0.97284,5e-05,2.28467]
[1777726582422,32.45,78179.19,0.0,-0.97288,5e-05,2.28194]
[1777726587457,32.45,78178.85,0.0,-0.9729,5e-05,2.28067]
[1777726595513,32.45,78178.01,0.0,-0.97299,5e-05,2.27281]
[1777726600547,32.45,78177.91,0.0,-0.973,5e-05,2.27244]
[1777726605582,32.45,78177.81,0.0,-0.973,5e-05,2.27207]
[1777726614647,32.45,78177.93,0.0,-0.973,5e-05,2.27251]
[1777726616842,32.45,78185.99,0.0,-0.97257,5e-05,2.30309]
[1777726622703,32.46,78185.8,0.0,-0.97254,5e-05,2.30456]
[1777726627738,32.46,78185.49,0.0,-0.97254,5e-05,2.3052]
[1777726633780,32.47,78187.1,0.0,-0.97242,5e-05,2.31344]
[1777726638815,32.48,78187.62,0.0,-0.97237,5e-05,2.31716]
[1777726643850,32.49,78188.24,0.0,-0.97231,5e-05,2.32125]
[1777726648885,32.49,78188.72,0.0,-0.97226,5e-05,2.32446]
[1777726655935,32.49,78188.96,0.0,-0.97229,5e-05,2.32163]
[1777726661976,32.49,78189.53,0.0,-0.97226,5e-05,2.32379]
[1777726667234,32.49,78189.65,0.0,-0.97225,5e-05,2.32424]
[1777726674061,32.49,78189.97,0.0,-0.97223,5e-05,2.32546]
[1777726682116,32.49,78190.07,0.0,-0.97223,5e-05,2.32583]
[1777726687377,32.49,78190.36,0.0,-0.97221,5e-05,2.32693]
[1777726694200,32.49,78190.58,0.0,-0.9722,5e-05,2.32777]
[1777726707517,32.49,78190.21,0.0,-0.97222,5e-05,2.32637]
[1777726713337,32.49,78190.69,0.0,-0.97225,5e-05,2.3234]
[1777726718371,32.49,78188.98,0.0,-0.97234,5e-05,2.31693]
[1777726723407,32.49,78189.55,0.0,-0.97231,5e-05,2.31909]
[1777726729449,32.49,78189.85,0.0,-0.97229,5e-05,2.32022]
[1777726735490,32.49,78189.94,0.0,-0.97229,5e-05,2.32056]
[1777726742540,32.49,78190.43,0.0,-0.97226,5e-05,2.32242]
[1777726748582,32.49,78190.39,0.0,-0.97226,5e-05,2.32227]
[1777726753617,32.49,78190.48,0.0,-0.97226,5e-05,2.32261]
[1777726758653,32.5,78191.53,0.0,-0.97219,5e-05,2.32771]
[1777726764694,32.51,78191.72,0.0,-0.97214,5e-05,2.33066]
[1777726769729,32.51,78190.8,0.0,-0.97217,5e-05,2.329]
[1777726774764,32.52,78190.47,0.0,-0.97221,5e-05,2.32479]
[1777726779799,32.53,78190.3,0.0,-0.9722,5e-05,2.32598]
[1777726784834,32.54,78190.49,0.0,-0.97216,5e-05,2.32851]
[1777726789870,32.54,78191.13,0.0,-0.9721,5e-05,2.33272]
[1777726795911,32.55,78191.34,0.0,-0.97207,5e-05,2.33492]
[1777726801954,32.55,78192.07,0.0,-0.97202,5e-05,2.33804]
[1777726802960,32.55,78206.95,0.0,-0.9712,6e-05,2.39534]
[1777726808231,32.55,78211.09,0.0,-0.97097,6e-05,2.41183]
[1777726814037,32.56,78211.78,0.0,-0.97091,6e-05,2.4158]
[1777726822093,32.56,78212.11,0.0,-0.97087,6e-05,2.41868]
[1777726827127,32.57,78211.64,0.0,-0.97088,6e-05,2.4178]
[1777726832163,32.57,78211.9,0.0,-0.97091,6e-05,2.41485]
[1777726837199,32.57,78211.93,0.0,-0.97089,6e-05,2.4159]
[1777726842235,32.58,78211.89,0.0,-0.97088,6e-05,2.41667]
[1777726847269,32.58,78211.18,0.0,-0.97091,6e-05,2.41482]
[1777726852304,32.58,78211.23,0.0,-0.97089,6e-05,2.41593]
[1777726858599,32.59,78211.63,0.0,-0.97086,6e-05,2.41855]
[1777726864388,32.59,78212.02,0.0,-0.97082,6e-05,2.42112]
[1777726870433,32.59,78213.16,0.0,-0.97074,6e-05,2.42658]
[1777726875467,32.6,78215.51,0.0,-0.9706,6e-05,2.43656]
[1777726876475,32.6,78221.0,0.0,-0.97028,6e-05,2.45825]
[1777726877481,32.6,78224.14,0.0,-0.9701,6e-05,2.47075]
[1777726882516,32.6,78223.82,0.0,-0.97011,6e-05,2.46999]
[1777726887551,32.6,78224.03,0.0,-0.97009,6e-05,2.47132]
[1777726892587,32.6,78226.09,0.0,-0.97003,6e-05,2.47494]
[1777726897621,32.61,78234.31,0.0,-0.96954,6e-05,2.50805]
[1777726902657,32.61,78234.98,0.0,-0.9695,6e-05,2.51093]
[1777726907692,32.6,78235.44,0.0,-0.96949,6e-05,2.51172]
[1777726912727,32.58,78235.93,0.0,-0.96955,6e-05,2.50782]
[1777726917761,32.56,78239.45,0.0,-0.96943,6e-05,2.51604]
[1777726922797,32.53,78239.75,0.0,-0.96952,6e-05,2.51019]
[1777726927832,32.51,78240.54,0.0,-0.96956,6e-05,2.50751]
[1777726932868,32.49,78238.53,0.0,-0.96976,6e-05,2.49373]
[1777726937901,32.47,78237.97,0.0,-0.96987,6e-05,2.48581]
[1777726942936,32.45,78242.03,0.0,-0.96972,6e-05,2.49635]
[1777726947972,32.43,78243.13,0.0,-0.96974,6e-05,2.49509]
[1777726953008,32.41,78245.04,0.0,-0.96977,6e-05,2.49211]
[1777726958042,32.39,78244.85,0.0,-0.96986,6e-05,2.4858]
[1777726959302,32.38,78252.03,0.0,-0.96946,6e-05,2.51346]
[1777726965092,32.36,78253.8,0.0,-0.96946,6e-05,2.5137]
[1777726970126,32.34,78253.63,0.0,-0.96955,6e-05,2.50732]
[1777726975160,32.32,78251.14,0.0,-0.96978,6e-05,2.49173]
[1777726980196,32.3,78251.01,0.0,-0.96986,6e-05,2.48569]
[1777726987246,32.27,78251.0,0.0,-0.96998,6e-05,2.47797]
[1777726993288,32.25,78250.48,0.0,-0.9701,6e-05,2.46937]
[1777726998323,32.23,78250.24,0.0,-0.97019,6e-05,2.46303]
[1777727003358,32.21,78250.13,0.0,-0.97028,6e-05,2.45724]
[1777727009652,32.18,78249.36,0.0,-0.97042,6e-05,2.44783]
[1777727016449,32.16,78249.64,0.0,-0.97056,6e-05,2.43672]
[1777727021484,32.14,78249.97,0.0,-0.97062,6e-05,2.43289]
[1777727028533,32.11,78249.8,0.0,-0.97073,6e-05,2.42509]
[1777727033568,32.09,78249.71,0.0,-0.97081,6e-05,2.41971]
[1777727038602,32.08,78249.32,0.0,-0.97089,6e-05,2.41438]
[1777727043638,32.07,78249.38,0.0,-0.9709,6e-05,2.41323]
[1777727049934,32.07,78248.68,0.0,-0.97096,6e-05,2.40951]
[1777727056729,32.07,78248.2,0.0,-0.97097,6e-05,2.40884]
[1777727061767,32.08,78247.87,0.0,-0.97097,6e-05,2.40853]
[1777727067809,32.08,78247.98,0.0,-0.97095,6e-05,2.41013]
[1777727070829,32.08,78259.01,0.0,-0.97031,6e-05,2.45448]
[1777727071836,32.09,78261.21,0.0,-0.97023,6e-05,2.45845]
[1777727076873,32.09,78262.88,0.0,-0.97013,6e-05,2.46569]
[1777727081907,32.09,78268.08,0.0,-0.96982,6e-05,2.48711]
[1777727082914,32.09,78276.16,0.0,-0.96934,6e-05,2.51994]
[1777727083921,32.09,78284.58,0.0,-0.96884,6e-05,2.55442]
[1777727084930,32.09,78283.82,0.0,-0.96888,6e-05,2.55128]
[1777727089963,32.08,78285.31,0.0,-0.96881,6e-05,2.5561]
[1777727094999,32.07,78288.48,0.0,-0.9687,6e-05,2.56411]
[1777727100040,32.04,78286.44,0.0,-0.96891,6e-05,2.54955]
[1777727104064,32.03,78291.64,0.0,-0.96867,6e-05,2.56611]
[1777727105071,32.02,78301.18,0.0,-0.96811,6e-05,2.60444]
[1777727110359,32.0,78302.63,0.0,-0.96811,6e-05,2.60398]
[1777727117156,31.98,78300.7,0.0,-0.96829,6e-05,2.59181]
[1777727122190,31.98,78299.04,0.0,-0.9684,6e-05,2.58464]
[1777727127227,31.98,78299.82,0.0,-0.96835,6e-05,2.58764]
[1777727130499,31.98,78305.13,0.0,-0.96803,6e-05,2.60961]
[1777727136288,31.98,78305.25,0.0,-0.96809,6e-05,2.60446]
[1777727141323,31.98,78303.65,0.0,-0.9682,6e-05,2.59735]
[1777727146358,31.98,78303.09,0.0,-0.96824,6e-05,2.59462]
[1777727151393,31.98,78302.75,0.0,-0.96826,6e-05,2.5928]
[1777727156429,31.97,78302.64,0.0,-0.96828,6e-05,2.59195]
[1777727160709,31.97,78309.32,0.0,-0.96787,6e-05,2.61961]
[1777727166500,31.97,78311.42,0.0,-0.96775,6e-05,2.62762]
[1777727171534,31.97,78312.0,0.0,-0.96772,6e-05,2.62942]
[1777727176569,31.97,78314.3,0.0,-0.96759,6e-05,2.6385]
[1777727181605,31.96,78315.32,0.0,-0.96754,6e-05,2.64218]
[1777727188654,31.96,78320.77,0.0,-0.96721,6e-05,2.66433]
[1777727193689,31.96,78320.08,0.0,-0.96732,6e-05,2.6555]
[1777727199732,31.96,78320.7,0.0,-0.96729,6e-05,2.65739]
[1777727203760,31.95,78315.6,0.0,-0.96762,6e-05,2.63534]
[1777727204765,31.95,78309.64,0.0,-0.96799,6e-05,2.61021]
[1777727207787,31.95,78302.54,0.0,-0.96843,6e-05,2.58045]
[1777727209801,31.95,78296.64,0.0,-0.96879,6e-05,2.55601]
[1777727211072,31.95,78290.45,0.0,-0.96916,6e-05,2.53056]
[1777727212828,31.95,78288.3,0.0,-0.96929,6e-05,2.52185]
[1777727218870,31.96,78287.4,0.0,-0.96933,6e-05,2.51863]
[1777727223908,31.96,78286.54,0.0,-0.96938,6e-05,2.51546]
[1777727231212,31.96,78286.39,0.0,-0.96938,6e-05,2.51539]
[1777727236994,31.96,78286.63,0.0,-0.96936,6e-05,2.51668]
[1777727242030,31.96,78286.86,0.0,-0.96934,6e-05,2.51793]
[1777727247065,31.96,78286.36,0.0,-0.96937,6e-05,2.51619]
[1777727252101,31.96,78286.15,0.0,-0.96943,6e-05,2.51062]
[1777727258143,31.96,78286.09,0.0,-0.96943,6e-05,2.51085]
[1777727263182,31.97,78286.46,0.0,-0.9694,6e-05,2.51268]
[1777727265196,31.97,78293.87,0.0,-0.96896,6e-05,2.54314]
[1777727270231,31.97,78292.1,0.0,-0.96906,6e-05,2.53594]
[1777727275266,31.97,78291.79,0.0,-0.96908,6e-05,2.53476]
[1777727281563,31.97,78291.71,0.0,-0.96909,6e-05,2.53453]
[1777727288357,31.97,78291.67,0.0,-0.96909,6e-05,2.53447]
[1777727296414,31.97,78290.74,0.0,-0.96914,6e-05,2.53075]
[1777727301703,31.97,78289.62,0.0,-0.96921,6e-05,2.52622]
[1777727307490,31.97,78288.95,0.0,-0.96925,6e-05,2.52355]
[1777727308496,31.97,78282.34,0.0,-0.96964,6e-05,2.49664]
[1777727313532,31.97,78281.91,0.0,-0.96972,6e-05,2.49021]
[1777727318568,31.97,78282.58,0.0,-0.96967,6e-05,2.49327]
[1777727323603,31.97,78282.97,0.0,-0.96964,6e-05,2.49517]
[1777727328638,31.97,78283.67,0.0,-0.9696,6e-05,2.49834]
[1777727336694,31.98,78284.04,0.0,-0.96957,6e-05,2.50033]
[1777727341992,31.98,78283.95,0.0,-0.96957,6e-05,2.50026]
[1777727347770,31.98,78284.87,0.0,-0.96951,6e-05,2.50437]
[1777727352805,31.98,78284.81,0.0,-0.96951,6e-05,2.50442]
[1777727357842,31.98,78285.17,0.0,-0.96948,6e-05,2.50617]
[1777727359855,31.98,78276.57,0.0,-0.96999,6e-05,2.4715]
[1777727364891,31.98,78275.34,0.0,-0.97005,6e-05,2.4671]
[1777727367911,31.98,78281.17,0.0,-0.9697,6e-05,2.49094]
[1777727372947,31.98,78280.6,0.0,-0.96979,6e-05,2.48396]
[1777727378989,31.99,78279.8,0.0,-0.96983,6e-05,2.48117]
[1777727384025,31.99,78279.29,0.0,-0.96986,6e-05,2.47948]
[1777727389058,31.99,78278.86,0.0,-0.96988,6e-05,2.47811]
[1777727394093,31.99,78281.63,0.0,-0.96971,6e-05,2.48965]
[1777727398122,31.99,78292.95,0.0,-0.96903,6e-05,2.53608]
[1777727399129,31.99,78294.84,0.0,-0.96892,6e-05,2.54384]
[1777727404174,31.99,78295.15,0.0,-0.9689,6e-05,2.54496]
[1777727405178,31.99,78302.4,0.0,-0.96846,6e-05,2.57491]
[1777727406180,31.99,78312.49,0.0,-0.96784,6e-05,2.61698]
[1777727407187,31.99,78313.39,0.0,-0.96779,6e-05,2.62062]
[1777727412222,31.99,78312.91,0.0,-0.96783,6e-05,2.61782]
[1777727416251,31.98,78323.1,0.0,-0.9672,6e-05,2.66028]
[1777727417260,31.98,78325.88,0.0,-0.96703,6e-05,2.67189]
[1777727422292,31.98,78327.9,0.0,-0.96692,6e-05,2.67926]
[1777727427328,31.97,78323.35,0.0,-0.96723,6e-05,2.65845]
[1777727432363,31.97,78324.39,0.0,-0.96724,6e-05,2.6566]
[1777727437397,31.95,78325.44,0.0,-0.96726,6e-05,2.65519]
[1777727442433,31.93,78325.98,0.0,-0.96731,6e-05,2.65162]
[1777727447468,31.9,78327.03,0.0,-0.96735,6e-05,2.64904]
[1777727452768,31.88,78326.86,0.0,-0.96747,6e-05,2.64132]
[1777727458545,31.87,78326.71,0.0,-0.96751,6e-05,2.63846]
[1777727463582,31.87,78327.55,0.0,-0.96747,6e-05,2.64118]
[1777727468616,31.87,78328.01,0.0,-0.96745,6e-05,2.64226]
[1777727473651,31.86,78329.46,0.0,-0.96738,6e-05,2.64752]
[1777727478686,31.86,78329.16,0.0,-0.96741,6e-05,2.64533]
[1777727483721,31.86,78331.1,0.0,-0.9673,6e-05,2.65268]
[1777727485735,31.85,78336.96,0.0,-0.96693,6e-05,2.6773]
[1777727490770,31.85,78341.12,0.0,-0.96668,6e-05,2.69405]
[1777727495807,31.85,78346.43,0.0,-0.96642,6e-05,2.71052]
[1777727500847,31.84,78358.98,0.0,-0.96563,7e-05,2.76372]
[1777727501859,31.84,78353.18,0.0,-0.96601,7e-05,2.73803]
[1777727503123,31.84,78345.44,0.0,-0.96652,6e-05,2.70415]
[1777727508903,31.83,78345.03,0.0,-0.96657,6e-05,2.70075]
[1777727513938,31.83,78345.24,0.0,-0.96657,6e-05,2.70031]
[1777727519980,31.82,78340.93,0.0,-0.96687,6e-05,2.68028]
[1777727523264,31.82,78333.78,0.0,-0.96734,6e-05,2.64907]
[1777727529045,31.82,78332.13,0.0,-0.96746,6e-05,2.641]
[1777727533339,31.82,78326.76,0.0,-0.9678,6e-05,2.61763]
[1777727536094,31.81,78321.53,0.0,-0.96813,6e-05,2.59527]
[1777727541132,31.81,78322.96,0.0,-0.96805,6e-05,2.60087]
[1777727542136,31.81,78330.22,0.0,-0.9676,6e-05,2.63141]
[1777727547171,31.81,78332.94,0.0,-0.96744,6e-05,2.64223]
[1777727552206,31.81,78335.79,0.0,-0.96733,6e-05,2.64829]
[1777727557242,31.8,78334.33,0.0,-0.96744,6e-05,2.64115]
[1777727563551,31.8,78329.3,0.0,-0.96777,6e-05,2.61868]
[1777727569325,31.8,78329.67,0.0,-0.96776,6e-05,2.61948]
[1777727574360,31.79,78328.99,0.0,-0.96781,6e-05,2.61586]
[1777727579395,31.79,78332.92,0.0,-0.96758,6e-05,2.63178]
[1777727584430,31.79,78335.12,0.0,-0.96745,6e-05,2.64029]
[1777727588457,31.79,78341.14,0.0,-0.96708,6e-05,2.66524]
[1777727593492,31.78,78341.68,0.0,-0.96707,6e-05,2.66628]
[1777727598529,31.78,78344.87,0.0,-0.96688,6e-05,2.67891]
[1777727603564,31.77,78346.59,0.0,-0.96679,6e-05,2.68516]
[1777727608599,31.77,78343.79,0.0,-0.96698,6e-05,2.67199]
[1777727613907,31.77,78340.85,0.0,-0.96724,6e-05,2.65321]
[1777727619675,31.76,78334.71,0.0,-0.96765,6e-05,2.62601]
[1777727624710,31.76,78333.94,0.0,-0.96771,6e-05,2.622]
[1777727628738,31.76,78348.49,0.0,-0.96679,6e-05,2.68351]
[1777727631761,31.76,78372.41,0.0,-0.96524,7e-05,2.78709]
[1777727634053,31.75,78387.34,0.0,-0.96425,7e-05,2.85283]
[1777727634783,31.75,78387.34,0.0,-0.96426,7e-05,2.85229]
[1777727638811,31.74,78396.35,0.0,-0.96367,7e-05,2.89082]
[1777727642839,31.73,78387.93,0.0,-0.9643,7e-05,2.84923]
[1777727647874,31.72,78385.22,0.0,-0.96453,7e-05,2.8344]
[1777727650895,31.72,78378.87,0.0,-0.96498,7e-05,2.80456]
[1777727656209,31.71,78379.94,0.0,-0.96494,7e-05,2.80697]
[1777727661972,31.7,78382.82,0.0,-0.96479,7e-05,2.81688]
[1777727667285,31.69,78379.45,0.0,-0.96506,7e-05,2.79943]
[1777727673049,31.68,78378.82,0.0,-0.9652,7e-05,2.78853]
[1777727678084,31.67,78376.35,0.0,-0.9654,7e-05,2.77538]
[1777727683119,31.67,78372.32,0.0,-0.9657,7e-05,2.75552]
[1777727689161,31.66,78372.12,0.0,-0.96575,7e-05,2.75231]
[1777727694196,31.65,78371.61,0.0,-0.96581,7e-05,2.74818]
[1777727699233,31.65,78367.68,0.0,-0.9661,7e-05,2.72913]
[1777727703261,31.64,78363.38,0.0,-0.9664,7e-05,2.70909]
[1777727706282,31.64,78357.75,0.0,-0.96678,6e-05,2.68382]
[1777727711317,31.63,78356.52,0.0,-0.96687,6e-05,2.67731]
[1777727716351,31.63,78352.05,0.0,-0.96717,6e-05,2.65705]
[1777727721389,31.63,78350.72,0.0,-0.96727,6e-05,2.6504]
[1777727726424,31.62,78349.96,0.0,-0.96733,6e-05,2.64626]
[1777727731459,31.62,78345.2,0.0,-0.96771,6e-05,2.61997]
[1777727736493,31.62,78341.23,0.0,-0.96797,6e-05,2.60254]
[1777727741528,31.62,78341.52,0.0,-0.96795,6e-05,2.60336]
[1777727746566,31.62,78340.47,0.0,-0.96803,6e-05,2.59849]
[1777727751600,31.62,78341.36,0.0,-0.96798,6e-05,2.60185]
[1777727756635,31.61,78339.66,0.0,-0.96809,6e-05,2.59414]
[1777727759656,31.61,78334.53,0.0,-0.96841,6e-05,2.57233]
[1777727764691,31.61,78333.91,0.0,-0.96845,6e-05,2.56951]
[1777727769726,31.61,78334.0,0.0,-0.96845,6e-05,2.56968]
[1777727774761,31.61,78333.87,0.0,-0.96846,6e-05,2.56891]
[1777727779796,31.61,78333.09,0.0,-0.96851,6e-05,2.5654]
[1777727784831,31.61,78333.52,0.0,-0.96849,6e-05,2.56694]
[1777727789866,31.61,78332.27,0.0,-0.96857,6e-05,2.56145]
[1777727794901,31.61,78331.46,0.0,-0.96869,6e-05,2.55272]
[1777727799936,31.61,78330.85,0.0,-0.96873,6e-05,2.54996]
[1777727804971,31.61,78330.63,0.0,-0.96874,6e-05,2.54883]
[1777727811014,31.6,78330.45,0.0,-0.96878,6e-05,2.5466]
[1777727816049,31.58,78329.55,0.0,-0.96892,6e-05,2.53662]
[1777727821084,31.56,78326.87,0.0,-0.96918,6e-05,2.51937]
[1777727826120,31.54,78326.5,0.0,-0.96929,6e-05,2.51184]
[1777727831154,31.51,78328.16,0.0,-0.96928,6e-05,2.51275]
[1777727836189,31.49,78323.59,0.0,-0.96964,6e-05,2.48801]
[1777727841224,31.47,78324.07,0.0,-0.96969,6e-05,2.48436]
[1777727846259,31.45,78323.47,0.0,-0.96981,6e-05,2.47638]
[1777727851294,31.45,78322.76,0.0,-0.96992,6e-05,2.46786]
[1777727856331,31.43,78321.62,0.0,-0.97006,6e-05,2.45794]
[1777727861365,31.44,78319.17,0.0,-0.9702,6e-05,2.44883]
[1777727866399,31.44,78320.02,0.0,-0.97013,6e-05,2.45324]
[1777727871434,31.44,78320.12,0.0,-0.97011,6e-05,2.45461]
[1777727876470,31.45,78320.38,0.0,-0.97008,6e-05,2.45664]
[1777727881505,31.45,78320.19,0.0,-0.97008,6e-05,2.45683]
[1777727886540,31.44,78322.76,0.0,-0.96995,6e-05,2.46587]
[1777727891576,31.43,78322.24,0.0,-0.97005,6e-05,2.45863]
[1777727896612,31.43,78322.09,0.0,-0.97005,6e-05,2.45899]
[1777727901648,31.43,78321.73,0.0,-0.97005,6e-05,2.4585]
[1777727906682,31.44,78321.71,0.0,-0.97004,6e-05,2.4594]
[1777727911719,31.44,78324.28,0.0,-0.96993,6e-05,2.4658]
[1777727919775,31.44,78322.87,0.0,-0.97,6e-05,2.46128]
[1777727924809,31.45,78322.11,0.0,-0.97003,6e-05,2.45904]
[1777727929846,31.45,78321.46,0.0,-0.97006,6e-05,2.45707]
[1777727934883,31.45,78320.81,0.0,-0.97009,6e-05,2.45511]
[1777727941929,31.46,78320.71,0.0,-0.97008,6e-05,2.45573]
[1777727946964,31.46,78321.76,0.0,-0.97001,6e-05,2.46078]
[1777727951999,31.46,78319.39,0.0,-0.97013,6e-05,2.4519]
[1777727956027,31.46,78315.33,0.0,-0.97036,6e-05,2.4361]
[1777727961063,31.47,78314.17,0.0,-0.97042,6e-05,2.43246]
[1777727965369,31.47,78309.06,0.0,-0.9707,6e-05,2.41265]
[1777727971132,31.48,78305.68,0.0,-0.97094,6e-05,2.39555]
[1777727976166,31.48,78303.09,0.0,-0.97107,6e-05,2.38646]
[1777727981203,31.49,78301.89,0.0,-0.97112,6e-05,2.38299]
[1777727985511,31.49,78296.32,0.0,-0.97142,6e-05,2.3619]
[1777727991276,31.5,78294.62,0.0,-0.9715,6e-05,2.35691]
[1777727997319,31.5,78296.03,0.0,-0.97139,6e-05,2.36427]
[1777728002353,31.51,78297.9,0.0,-0.97126,6e-05,2.37314]
[1777728007389,31.51,78305.5,0.0,-0.9708,6e-05,2.40498]
[1777728014438,31.52,78306.17,0.0,-0.97074,6e-05,2.40922]
[1777728019473,31.52,78306.08,0.0,-0.97073,6e-05,2.40995]
[1777728025794,31.53,78305.82,0.0,-0.97072,6e-05,2.41023]
[1777728035867,31.54,78306.2,0.0,-0.97073,6e-05,2.40896]
[1777728041627,31.54,78303.99,0.0,-0.97084,6e-05,2.40139]
[1777728046662,31.55,78303.65,0.0,-0.97084,6e-05,2.40128]
[1777728051697,31.55,78302.76,0.0,-0.97087,6e-05,2.39897]
[1777728056733,31.55,78303.01,0.0,-0.97084,6e-05,2.40122]
[1777728060763,31.56,78314.09,0.0,-0.97017,6e-05,2.44701]
[1777728061768,31.56,78311.22,0.0,-0.97034,6e-05,2.43551]
[1777728066804,31.56,78311.6,0.0,-0.9703,6e-05,2.43796]
[1777728071839,31.57,78316.05,0.0,-0.97003,6e-05,2.45697]
[1777728076873,31.57,78315.46,0.0,-0.97005,6e-05,2.45531]
[1777728081909,31.57,78312.22,0.0,-0.97023,6e-05,2.44293]
[1777728087951,31.58,78309.64,0.0,-0.97037,6e-05,2.43359]
[1777728093999,31.58,78310.9,0.0,-0.97033,6e-05,2.43507]
[1777728099028,31.58,78312.21,0.0,-0.97024,6e-05,2.44138]
[1777728104064,31.59,78313.12,0.0,-0.97017,6e-05,2.44606]
[1777728109099,31.59,78309.2,0.0,-0.97039,6e-05,2.43116]
[1777728114134,31.59,78307.26,0.0,-0.97048,6e-05,2.42441]
[1777728119169,31.6,78304.65,0.0,-0.97062,6e-05,2.41502]
[1777728124204,31.6,78303.54,0.0,-0.97067,6e-05,2.4117]
[1777728129262,31.61,78301.1,0.0,-0.97079,6e-05,2.40306]
[1777728133290,31.61,78295.0,0.0,-0.97113,6e-05,2.37966]
[1777728138324,31.62,78293.64,0.0,-0.97119,6e-05,2.37562]
[1777728143361,31.62,78291.19,0.0,-0.97131,6e-05,2.36732]
[1777728148396,31.63,78286.83,0.0,-0.97154,6e-05,2.35158]
[1777728155445,31.63,78288.57,0.0,-0.97146,6e-05,2.3557]
[1777728160481,31.64,78289.71,0.0,-0.97138,6e-05,2.36168]
[1777728165514,31.65,78289.84,0.0,-0.97135,6e-05,2.36366]
[1777728170550,31.65,78288.94,0.0,-0.97138,6e-05,2.36154]
[1777728176849,31.66,78289.32,0.0,-0.97133,6e-05,2.36476]
[1777728182634,31.66,78289.59,0.0,-0.97129,6e-05,2.36752]
[1777728187668,31.67,78289.51,0.0,-0.97128,6e-05,2.3686]
[1777728193711,31.67,78290.94,0.0,-0.97117,6e-05,2.37586]
[1777728203781,31.68,78290.6,0.0,-0.97115,6e-05,2.37713]
[1777728209823,31.69,78290.1,0.0,-0.97116,6e-05,2.37669]
[1777728217130,31.7,78290.08,0.0,-0.97119,6e-05,2.37376]
[1777728224928,31.7,78290.12,0.0,-0.97116,6e-05,2.37574]
[1777728229963,31.71,78290.09,0.0,-0.97114,6e-05,2.37691]
[1777728234999,31.71,78287.13,0.0,-0.97129,6e-05,2.36649]
[1777728240033,31.72,78287.02,0.0,-0.97128,6e-05,2.36741]
[1777728248090,31.73,78286.51,0.0,-0.97128,6e-05,2.36756]
[1777728253124,31.73,78286.39,0.0,-0.97126,6e-05,2.36843]
[1777728262189,31.74,78283.25,0.0,-0.9714,6e-05,2.35875]
[1777728267224,31.75,78283.06,0.0,-0.97139,6e-05,2.3594]
[1777728272259,31.75,78283.37,0.0,-0.97141,6e-05,2.35711]
[1777728277295,31.76,78282.64,0.0,-0.97143,6e-05,2.35566]
[1777728282330,31.76,78281.87,0.0,-0.97145,6e-05,2.35408]
[1777728287621,31.77,78281.79,0.0,-0.97144,6e-05,2.35521]
[1777728293408,31.77,78282.36,0.0,-0.97138,6e-05,2.35917]
[1777728298444,31.78,78285.81,0.0,-0.97116,6e-05,2.37413]
[1777728303479,31.78,78286.35,0.0,-0.97111,6e-05,2.37752]
[1777728308514,31.79,78285.29,0.0,-0.97116,6e-05,2.37457]
[1777728314560,31.79,78282.68,0.0,-0.97128,6e-05,2.36577]
[1777728319592,31.8,78282.01,0.0,-0.9713,6e-05,2.36441]
[1777728327906,31.81,78280.91,0.0,-0.97134,6e-05,2.36208]
[1777728336711,31.81,78279.96,0.0,-0.97142,6e-05,2.35567]
[1777728342753,31.82,78279.31,0.0,-0.97143,6e-05,2.35461]
[1777728348058,31.82,78279.1,0.0,-0.97142,6e-05,2.35502]
[1777728353835,31.83,78278.81,0.0,-0.97142,6e-05,2.35535]
[1777728358871,31.83,78278.6,0.0,-0.97141,6e-05,2.35572]
[1777728363906,31.84,78281.6,0.0,-0.97123,6e-05,2.36868]
[1777728368940,31.84,78282.24,0.0,-0.97117,6e-05,2.37232]
[1777728375990,31.85,78286.26,0.0,-0.97092,6e-05,2.38972]
[1777728381025,31.85,78286.76,0.0,-0.97088,6e-05,2.39272]
[1777728388339,31.86,78287.44,0.0,-0.97081,6e-05,2.39702]
[1777728394117,31.86,78288.48,0.0,-0.9708,6e-05,2.39719]
[1777728399153,31.87,78288.16,0.0,-0.9708,6e-05,2.39695]
[1777728406202,31.87,78288.68,0.0,-0.97075,6e-05,2.40048]
[1777728411236,31.87,78289.34,0.0,-0.97069,6e-05,2.40414]
[1777728416271,31.88,78289.59,0.0,-0.97066,6e-05,2.40617]
[1777728421306,31.88,78290.06,0.0,-0.97062,6e-05,2.40907]
[1777728426340,31.89,78290.2,0.0,-0.9706,6e-05,2.41084]
[1777728435404,31.89,78290.25,0.0,-0.97057,6e-05,2.41285]
[1777728442453,31.9,78290.5,0.0,-0.97053,6e-05,2.41526]
[1777728448494,31.9,78290.68,0.0,-0.9705,6e-05,2.41717]
[1777728453529,31.91,78291.11,0.0,-0.97052,6e-05,2.4149]
[1777728458831,31.91,78290.09,0.0,-0.97057,6e-05,2.41184]
[1777728464607,31.91,78289.05,0.0,-0.97061,6e-05,2.40895]
[1777728469643,31.92,78288.81,0.0,-0.97061,6e-05,2.40906]
[1777728478970,31.93,78289.15,0.0,-0.97056,6e-05,2.41233]
[1777728487768,31.93,78288.51,0.0,-0.97057,6e-05,2.41167]
[1777728493811,31.94,78288.16,0.0,-0.97057,6e-05,2.41153]
[1777728499114,31.94,78288.0,0.0,-0.97056,6e-05,2.41191]
[1777728504888,31.95,78288.1,0.0,-0.97054,6e-05,2.41352]
[1777728509923,31.95,78288.09,0.0,-0.97053,6e-05,2.41446]
[1777728514957,31.95,78287.89,0.0,-0.97058,6e-05,2.40967]
[1777728524020,31.96,78287.78,0.0,-0.97056,6e-05,2.41103]
[1777728529322,31.96,78287.51,0.0,-0.97056,6e-05,2.41094]
[1777728535098,31.97,78287.51,0.0,-0.97054,6e-05,2.41212]
[1777728543155,31.97,78287.43,0.0,-0.97053,6e-05,2.41334]
[1777728549462,31.98,78287.81,0.0,-0.97049,6e-05,2.41598]
[1777728558259,31.98,78287.77,0.0,-0.97047,6e-05,2.41747]
[1777728564300,31.99,78287.4,0.0,-0.97047,6e-05,2.41709]
[1777728569603,31.99,78285.47,0.0,-0.97057,6e-05,2.41048]
[1777728575379,32.0,78284.69,0.0,-0.97066,6e-05,2.40337]
[1777728580413,32.0,78284.77,0.0,-0.97064,6e-05,2.4047]
[1777728585450,32.0,78284.65,0.0,-0.97063,6e-05,2.4052]
[1777728590484,32.01,78285.0,0.0,-0.97059,6e-05,2.40756]
[1777728595520,32.01,78285.86,0.0,-0.97053,6e-05,2.41195]
[1777728601561,32.01,78285.74,0.0,-0.97052,6e-05,2.41276]
[1777728607603,32.02,78285.68,0.0,-0.97051,6e-05,2.41363]
[1777728612637,32.02,78286.13,0.0,-0.97047,6e-05,2.41633]
[1777728617673,32.03,78285.58,0.0,-0.97048,6e-05,2.41503]
[1777728622708,32.03,78285.49,0.0,-0.97048,6e-05,2.41557]
[1777728627744,32.03,78285.09,0.0,-0.97049,6e-05,2.41486]
[1777728632778,32.03,78285.21,0.0,-0.97052,6e-05,2.41123]
[1777728640095,32.04,78284.79,0.0,-0.97053,6e-05,2.41082]
[1777728645869,32.04,78284.56,0.0,-0.97053,6e-05,2.41098]
[1777728653925,32.05,78284.26,0.0,-0.97052,6e-05,2.41121]
[1777728660236,32.05,78283.65,0.0,-0.97054,6e-05,2.40984]
[1777728666009,32.06,78283.26,0.0,-0.97055,6e-05,2.40936]
[1777728672055,32.06,78283.25,0.0,-0.97054,6e-05,2.41039]
[1777728678097,32.06,78283.48,0.0,-0.97051,6e-05,2.41236]
[1777728683133,32.07,78283.42,0.0,-0.9705,6e-05,2.41299]
[1777728688168,32.07,78283.51,0.0,-0.97048,6e-05,2.41421]
[1777728693203,32.07,78283.21,0.0,-0.97054,6e-05,2.40888]
[1777728698238,32.08,78283.31,0.0,-0.97052,6e-05,2.41016]
[1777728703274,32.08,78283.48,0.0,-0.9705,6e-05,2.41171]
[1777728710597,32.09,78282.0,0.0,-0.97057,6e-05,2.40711]
[1777728716363,32.09,78281.57,0.0,-0.97058,6e-05,2.4065]
[1777728722406,32.09,78281.43,0.0,-0.97057,6e-05,2.40702]
[1777728727440,32.1,78282.04,0.0,-0.97052,6e-05,2.41031]
[1777728732476,32.1,78282.74,0.0,-0.97047,6e-05,2.41394]
[1777728737512,32.09,78283.83,0.0,-0.97044,6e-05,2.41555]
[1777728742546,32.07,78285.77,0.0,-0.97041,6e-05,2.41821]
[1777728747582,32.05,78285.61,0.0,-0.97049,6e-05,2.41253]
[1777728752617,32.03,78285.47,0.0,-0.97063,6e-05,2.40201]
[1777728757652,32.02,78285.82,0.0,-0.97068,6e-05,2.39854]
[1777728762688,32.02,78287.89,0.0,-0.97056,6e-05,2.40688]
[1777728767723,32.02,78288.59,0.0,-0.9705,6e-05,2.41067]
[1777728772759,32.02,78291.24,0.0,-0.97033,6e-05,2.42224]
[1777728777795,32.03,78291.89,0.0,-0.97028,6e-05,2.42572]
[1777728782829,32.03,78291.19,0.0,-0.97031,6e-05,2.42381]
[1777728787863,32.03,78290.81,0.0,-0.97032,6e-05,2.42317]
[1777728795920,32.04,78290.67,0.0,-0.97031,6e-05,2.42401]
[1777728801231,32.04,78289.91,0.0,-0.97034,6e-05,2.42184]
[1777728810022,32.05,78289.63,0.0,-0.97033,6e-05,2.42225]
[1777728816060,32.05,78289.29,0.0,-0.97039,6e-05,2.41692]
[1777728821371,32.05,78289.19,0.0,-0.97039,6e-05,2.41738]
[1777728827137,32.06,78289.09,0.0,-0.97038,6e-05,2.41801]
[1777728832172,32.06,78288.83,0.0,-0.97038,6e-05,2.41783]
[1777728837208,32.06,78289.15,0.0,-0.97035,6e-05,2.41996]
[1777728844256,32.07,78288.12,0.0,-0.97039,6e-05,2.41706]
[1777728850298,32.07,78288.08,0.0,-0.97038,6e-05,2.41793]
[1777728855334,32.08,78288.44,0.0,-0.97035,6e-05,2.42021]
[1777728861653,32.08,78286.78,0.0,-0.97043,6e-05,2.41459]
[1777728868423,32.08,78286.09,0.0,-0.97045,6e-05,2.4131]
[1777728873459,32.09,78286.19,0.0,-0.97049,6e-05,2.40939]
[1777728878494,32.09,78286.93,0.0,-0.97043,6e-05,2.41324]
[1777728883529,32.09,78288.2,0.0,-0.97034,6e-05,2.41917]
[1777728888564,32.1,78290.66,0.0,-0.97019,6e-05,2.42981]
[1777728898638,32.06,78291.78,0.0,-0.97027,6e-05,2.42405]
[1777728903672,32.04,78292.65,0.0,-0.9703,6e-05,2.42249]
[1777728909714,32.02,78291.29,0.0,-0.97045,6e-05,2.41232]
[1777728915757,32.02,78290.45,0.0,-0.9705,6e-05,2.40902]
[1777728920798,32.0,78290.33,0.0,-0.97059,6e-05,2.4027]
[1777728925826,31.98,78289.0,0.0,-0.97074,6e-05,2.39262]
[1777728930862,31.97,78287.62,0.0,-0.97089,6e-05,2.38244]
[1777728935896,31.95,78288.22,0.0,-0.97098,6e-05,2.37522]
[1777728940932,31.93,78289.05,0.0,-0.971,6e-05,2.37393]
[1777728946974,31.91,78289.0,0.0,-0.97108,6e-05,2.36829]
[1777728952011,31.9,78289.21,0.0,-0.97113,6e-05,2.36464]
[1777728959060,31.87,78288.58,0.0,-0.97126,6e-05,2.35599]
[1777728964095,31.87,78288.18,0.0,-0.97128,6e-05,2.35478]
[1777728969129,31.88,78287.3,0.0,-0.97132,6e-05,2.3517]
[1777728974164,31.86,78287.45,0.0,-0.97138,6e-05,2.34796]
[1777728980206,31.84,78287.42,0.0,-0.97145,6e-05,2.34271]
[1777728985242,31.84,78287.4,0.0,-0.97146,6e-05,2.34192]
[1777728990277,31.82,78288.73,0.0,-0.97145,6e-05,2.34291]
[1777728995312,31.82,78287.13,0.0,-0.97161,6e-05,2.33108]
[1777729000347,31.81,78287.48,0.0,-0.97163,6e-05,2.32948]
[1777729005384,31.79,78287.51,0.0,-0.97169,6e-05,2.32549]
[1777729010417,31.78,78287.75,0.0,-0.97174,6e-05,2.32236]
[1777729016459,31.76,78287.02,0.0,-0.97185,6e-05,2.3147]
[1777729021499,31.76,78287.33,0.0,-0.97184,6e-05,2.31546]
[1777729028547,31.77,78287.15,0.0,-0.97181,6e-05,2.31743]
[1777729033582,31.78,78287.21,0.0,-0.97178,6e-05,2.31956]
[1777729038616,31.77,78287.54,0.0,-0.97178,6e-05,2.31919]
[1777729044661,31.77,78287.76,0.0,-0.97177,6e-05,2.31994]
[1777729049694,31.78,78287.69,0.0,-0.97175,6e-05,2.32153]
[1777729054729,31.78,78287.93,0.0,-0.97176,6e-05,2.31942]
[1777729059766,31.79,78287.91,0.0,-0.97174,6e-05,2.3212]
[1777729064803,31.78,78287.88,0.0,-0.97178,6e-05,2.31822]
[1777729069838,31.76,78288.28,0.0,-0.97182,6e-05,2.31577]
[1777729074873,31.75,78288.25,0.0,-0.97188,6e-05,2.31168]
[1777729079908,31.73,78288.28,0.0,-0.97193,6e-05,2.30787]
[1777729091992,31.7,78288.12,0.0,-0.97208,6e-05,2.29798]
[1777729097031,31.68,78288.09,0.0,-0.97214,6e-05,2.29333]
[1777729102062,31.67,78289.71,0.0,-0.97209,6e-05,2.29702]
[1777729107096,31.68,78290.46,0.0,-0.97204,6e-05,2.30084]
[1777729113139,31.66,78290.39,0.0,-0.97216,6e-05,2.29112]
[1777729119183,31.64,78291.09,0.0,-0.97219,6e-05,2.28936]
[1777729126231,31.62,78289.04,0.0,-0.97238,6e-05,2.27626]
[1777729132273,31.61,78288.56,0.0,-0.97245,6e-05,2.27125]
[1777729137308,31.61,78288.26,0.0,-0.97247,6e-05,2.27003]
[1777729143637,31.6,78288.16,0.0,-0.9725,6e-05,2.26772]
[1777729149391,31.6,78288.18,0.0,-0.97253,6e-05,2.26588]
[1777729154426,31.59,78288.44,0.0,-0.97253,6e-05,2.2657]
[1777729159462,31.58,78287.99,0.0,-0.97261,6e-05,2.26046]
[1777729164499,31.57,78287.5,0.0,-0.97269,6e-05,2.2551]
[1777729171548,31.55,78287.65,0.0,-0.9728,6e-05,2.24608]
[1777729176585,31.54,78287.54,0.0,-0.97286,6e-05,2.24232]
[1777729183916,31.52,78287.5,0.0,-0.97292,6e-05,2.23757]
[1777729190680,31.51,78287.5,0.0,-0.97295,6e-05,2.23562]
[1777729200757,31.51,78288.05,0.0,-0.97292,6e-05,2.23774]
[1777729205792,31.51,78288.98,0.0,-0.97287,6e-05,2.24132]
[1777729210827,31.51,78288.86,0.0,-0.97288,6e-05,2.24085]
[1777729212844,31.51,78295.31,0.0,-0.97252,6e-05,2.26579]
[1777729217876,31.51,78299.64,0.0,-0.97227,6e-05,2.28264]
[1777729224198,31.51,78300.91,0.0,-0.9722,6e-05,2.2876]
[1777729229962,31.51,78301.29,0.0,-0.97218,6e-05,2.28909]
[1777729234997,31.51,78303.02,0.0,-0.97214,6e-05,2.29097]
[1777729240036,31.51,78303.5,0.0,-0.97211,6e-05,2.29285]
[1777729247082,31.51,78305.97,0.0,-0.97197,6e-05,2.30254]
[1777729252117,31.51,78308.19,0.0,-0.97184,6e-05,2.31127]
[1777729256146,31.51,78313.95,0.0,-0.9715,6e-05,2.3349]
[1777729261181,31.52,78316.87,0.0,-0.9713,6e-05,2.34852]
[1777729266217,31.53,78317.48,0.0,-0.97123,6e-05,2.35318]
[1777729279309,31.55,78315.59,0.0,-0.97127,6e-05,2.35047]
[1777729284343,31.55,78313.78,0.0,-0.97135,6e-05,2.34511]
[1777729292399,31.56,78313.09,0.0,-0.97141,6e-05,2.34034]
[1777729298720,31.57,78311.22,0.0,-0.97148,6e-05,2.33516]
[1777729305490,31.58,78314.96,0.0,-0.97123,6e-05,2.35246]
[1777729310525,31.59,78312.74,0.0,-0.97133,6e-05,2.3454]
[1777729315560,31.6,78311.33,0.0,-0.97139,6e-05,2.34162]
[1777729321602,31.6,78310.82,0.0,-0.97138,6e-05,2.34179]
[1777729326637,31.61,78310.84,0.0,-0.97136,6e-05,2.34366]
[1777729331672,31.62,78311.01,0.0,-0.97132,6e-05,2.34611]
[1777729337714,31.62,78311.63,0.0,-0.97125,6e-05,2.35065]
[1777729342750,31.63,78311.45,0.0,-0.97124,6e-05,2.35164]
[1777729347785,31.64,78311.01,0.0,-0.97124,6e-05,2.35159]
[1777729352820,31.64,78310.34,0.0,-0.97131,6e-05,2.34565]
[1777729359142,31.65,78310.08,0.0,-0.9713,6e-05,2.34666]
[1777729365912,31.66,78309.74,0.0,-0.97128,6e-05,2.34766]
[1777729370947,31.67,78310.1,0.0,-0.97124,6e-05,2.35073]
[1777729375982,31.67,78311.44,0.0,-0.97113,6e-05,2.35767]
[1777729381020,31.68,78313.01,0.0,-0.97102,6e-05,2.36544]
[1777729383034,31.68,78318.35,0.0,-0.9707,6e-05,2.38736]
[1777729388070,31.68,78321.27,0.0,-0.97051,6e-05,2.4003]
[1777729393104,31.69,78321.61,0.0,-0.97047,6e-05,2.40283]
[1777729398144,31.69,78322.89,0.0,-0.97038,6e-05,2.40911]
[1777729403182,31.7,78323.27,0.0,-0.97034,6e-05,2.4117]
[1777729409492,31.7,78324.94,0.0,-0.97022,6e-05,2.41983]
[1777729419292,31.71,78327.02,0.0,-0.97013,6e-05,2.42491]
[1777729424330,31.71,78327.52,0.0,-0.97009,6e-05,2.42787]
[1777729429365,31.71,78328.06,0.0,-0.97004,6e-05,2.43118]
[1777729434400,31.72,78329.57,0.0,-0.96993,6e-05,2.43824]
[1777729439435,31.72,78330.84,0.0,-0.96984,6e-05,2.44428]
[1777729444474,31.72,78335.1,0.0,-0.96957,6e-05,2.46253]
[1777729446484,31.73,78340.68,0.0,-0.96923,6e-05,2.48575]
[1777729452526,31.73,78341.59,0.0,-0.96916,6e-05,2.49022]
[1777729457561,31.73,78344.82,0.0,-0.96896,6e-05,2.50411]
[1777729462596,31.73,78345.16,0.0,-0.96893,6e-05,2.50601]
[1777729467631,31.73,78345.63,0.0,-0.96889,6e-05,2.50842]
[1777729474680,31.74,78345.74,0.0,-0.96894,6e-05,2.50437]
[1777729479985,31.74,78348.4,0.0,-0.96877,6e-05,2.5159]
[1777729485757,31.74,78349.27,0.0,-0.9687,6e-05,2.5201]
[1777729490796,31.74,78350.32,0.0,-0.96863,6e-05,2.52494]
[1777729496834,31.74,78355.07,0.0,-0.96833,6e-05,2.54519]
[1777729501870,31.74,78353.85,0.0,-0.9684,6e-05,2.54038]
[1777729507911,31.74,78353.75,0.0,-0.9684,6e-05,2.54034]
[1777729512946,31.75,78352.97,0.0,-0.96844,6e-05,2.53739]
[1777729520269,31.75,78352.86,0.0,-0.96844,6e-05,2.5374]
[1777729526037,31.75,78353.41,0.0,-0.9684,6e-05,2.54009]
[1777729531074,31.75,78352.67,0.0,-0.96851,6e-05,2.53216]
[1777729536107,31.75,78352.79,0.0,-0.96849,6e-05,2.53306]
[1777729542150,31.75,78353.58,0.0,-0.96844,6e-05,2.53684]
[1777729549200,31.76,78353.99,0.0,-0.9684,6e-05,2.5391]
[1777729554235,31.76,78353.68,0.0,-0.96842,6e-05,2.53818]
[1777729559270,31.76,78354.34,0.0,-0.96837,6e-05,2.54132]
[1777729565312,31.76,78354.83,0.0,-0.96833,6e-05,2.54381]
[1777729568333,31.76,78347.24,0.0,-0.9688,6e-05,2.51237]
[1777729573369,31.76,78345.34,0.0,-0.96891,6e-05,2.50508]
[1777729580695,31.77,78343.23,0.0,-0.96902,6e-05,2.49754]
[1777729586460,31.77,78340.71,0.0,-0.96916,6e-05,2.48797]
[1777729591495,31.77,78340.44,0.0,-0.96923,6e-05,2.48264]
[1777729596530,31.78,78336.1,0.0,-0.96948,6e-05,2.46572]
[1777729601566,31.78,78336.3,0.0,-0.96945,6e-05,2.46782]
[1777729606603,31.79,78338.33,0.0,-0.96931,6e-05,2.47715]
[1777729611634,31.79,78338.03,0.0,-0.96931,6e-05,2.47686]
[1777729620976,31.79,78337.52,0.0,-0.96932,6e-05,2.47652]
[1777729626739,31.8,78337.34,0.0,-0.96931,6e-05,2.47698]
[1777729631774,31.8,78338.74,0.0,-0.96921,6e-05,2.4837]
[1777729636813,31.81,78338.54,0.0,-0.96921,6e-05,2.48383]
[1777729641846,31.81,78338.93,0.0,-0.96917,6e-05,2.48641]
[1777729646881,31.81,78339.13,0.0,-0.96914,6e-05,2.48821]
[1777729651916,31.82,78339.05,0.0,-0.96919,6e-05,2.48372]
[1777729656951,31.82,78339.26,0.0,-0.96916,6e-05,2.48561]
[1777729662993,31.83,78339.5,0.0,-0.96913,6e-05,2.48784]
[1777729671326,31.83,78339.4,0.0,-0.96911,6e-05,2.48909]
[1777729680115,31.84,78339.93,0.0,-0.96905,6e-05,2.49312]
[1777729686155,31.84,78339.94,0.0,-0.96903,6e-05,2.49435]
[1777729691469,31.85,78341.88,0.0,-0.9689,6e-05,2.50328]
[1777729699247,31.85,78340.98,0.0,-0.96894,6e-05,2.50091]
[1777729704281,31.85,78341.9,0.0,-0.96887,6e-05,2.5055]
[1777729709316,31.86,78342.27,0.0,-0.96883,6e-05,2.5078]
[1777729714351,31.86,78341.34,0.0,-0.96894,6e-05,2.49959]
[1777729719386,31.86,78341.24,0.0,-0.96893,6e-05,2.50005]
[1777729724421,31.87,78341.38,0.0,-0.96891,6e-05,2.50152]
[1777729730467,31.87,78340.67,0.0,-0.96894,6e-05,2.49967]
[1777729735502,31.87,78341.08,0.0,-0.9689,6e-05,2.50225]
[1777729741819,31.88,78340.23,0.0,-0.96893,6e-05,2.50001]
[1777729748594,31.88,78339.52,0.0,-0.96896,6e-05,2.49818]
[1777729753629,31.88,78339.05,0.0,-0.96897,6e-05,2.49717]
[1777729758665,31.89,78338.68,0.0,-0.96898,6e-05,2.49657]
[1777729763698,31.89,78338.35,0.0,-0.96899,6e-05,2.49614]
[1777729768734,31.89,78338.14,0.0,-0.96899,6e-05,2.4962]
[1777729773769,31.9,78337.21,0.0,-0.96909,6e-05,2.48836]
[1777729780820,31.9,78336.78,0.0,-0.96909,6e-05,2.48797]
[1777729785853,31.91,78336.69,0.0,-0.96908,6e-05,2.48859]
[1777729791895,31.91,78337.35,0.0,-0.96903,6e-05,2.49245]
[1777729796930,31.92,78335.99,0.0,-0.96909,6e-05,2.48782]
[1777729802243,31.92,78335.86,0.0,-0.96909,6e-05,2.48826]
[1777729809029,31.92,78334.66,0.0,-0.96914,6e-05,2.48472]
[1777729818092,31.93,78334.83,0.0,-0.9691,6e-05,2.48724]
[1777729824134,31.93,78335.23,0.0,-0.96906,6e-05,2.49009]
[1777729829169,31.94,78335.5,0.0,-0.96903,6e-05,2.4922]
[1777729838232,31.99,78335.58,0.0,-0.96888,6e-05,2.5012]
[1777729843267,32.01,78336.81,0.0,-0.9687,6e-05,2.51321]
[1777729851325,32.02,78337.01,0.0,-0.96867,6e-05,2.51529]
[1777729856360,32.02,78336.88,0.0,-0.96866,6e-05,2.51553]
[1777729861395,32.02,78336.7,0.0,-0.96866,6e-05,2.51556]
[1777729866431,32.03,78336.62,0.0,-0.96865,6e-05,2.516]
[1777729872734,32.03,78336.74,0.0,-0.96863,6e-05,2.51738]
[1777729879521,32.03,78336.58,0.0,-0.96863,6e-05,2.51776]
[1777729885563,32.04,78336.55,0.0,-0.96862,6e-05,2.51852]
[1777729890597,32.04,78336.89,0.0,-0.96858,6e-05,2.52065]
[1777729895633,32.04,78336.34,0.0,-0.96867,6e-05,2.51392]
[1777729900667,32.05,78336.64,0.0,-0.96864,6e-05,2.51593]
[1777729909731,32.05,78336.55,0.0,-0.96862,6e-05,2.51692]
[1777729916780,32.05,78336.08,0.0,-0.96864,6e-05,2.51604]
[1777729923085,32.06,78336.38,0.0,-0.9686,6e-05,2.51834]
[1777729925843,32.06,78325.04,0.0,-0.96929,6e-05,2.47208]
[1777729926850,32.06,78319.34,0.0,-0.96963,6e-05,2.44913]
[1777729927859,32.06,78318.72,0.0,-0.96967,6e-05,2.44687]
[1777729932892,32.07,78317.73,0.0,-0.9697,6e-05,2.44438]
[1777729937928,32.07,78316.96,0.0,-0.96973,6e-05,2.44247]
[1777729942962,32.08,78315.94,0.0,-0.96978,6e-05,2.43952]
[1777729947997,32.08,78315.69,0.0,-0.96977,6e-05,2.43965]
[1777729953032,32.08,78314.93,0.0,-0.96986,6e-05,2.43261]
[1777729958067,32.09,78313.43,0.0,-0.96993,6e-05,2.42771]
[1777729963102,32.09,78313.1,0.0,-0.96994,6e-05,2.42751]
[1777729968136,32.1,78312.76,0.0,-0.96994,6e-05,2.42724]
[1777729973435,32.1,78312.36,0.0,-0.96995,6e-05,2.42671]
[1777729979214,32.11,78312.21,0.0,-0.96994,6e-05,2.42737]
[1777729985255,32.11,78311.85,0.0,-0.96994,6e-05,2.42715]
[1777729990291,32.11,78311.74,0.0,-0.96993,6e-05,2.42772]
[1777729992305,32.11,78316.35,0.0,-0.96965,6e-05,2.44665]
[1777729993575,32.12,78322.29,0.0,-0.96929,6e-05,2.47088]
[1777729999353,32.12,78319.4,0.0,-0.96946,6e-05,2.45982]
[1777730004388,32.12,78316.67,0.0,-0.96961,6e-05,2.44933]
[1777730009424,32.12,78313.76,0.0,-0.96978,6e-05,2.43818]
[1777730014458,32.12,78311.76,0.0,-0.96995,6e-05,2.42565]
[1777730018487,32.13,78319.19,0.0,-0.96949,6e-05,2.45607]
[1777730023785,32.13,78323.72,0.0,-0.96921,6e-05,2.47494]
[1777730029564,32.13,78328.05,0.0,-0.96894,6e-05,2.49316]
[1777730034599,32.13,78323.61,0.0,-0.9692,6e-05,2.47556]
[1777730041650,32.13,78320.52,0.0,-0.96938,6e-05,2.46381]
[1777730046683,32.14,78318.28,0.0,-0.96951,6e-05,2.45525]
[1777730051718,32.14,78320.26,0.0,-0.96938,6e-05,2.46382]
[1777730057763,32.15,78324.57,0.0,-0.96908,6e-05,2.4836]
[1777730062795,32.15,78327.7,0.0,-0.96889,6e-05,2.49687]
[1777730067830,32.15,78329.27,0.0,-0.96878,6e-05,2.50377]
[1777730072865,32.15,78329.91,0.0,-0.9688,6e-05,2.50168]
[1777730077900,32.15,78330.09,0.0,-0.96878,6e-05,2.50295]
[1777730082934,32.16,78330.62,0.0,-0.96874,6e-05,2.50566]
[1777730088977,32.16,78333.8,0.0,-0.96853,6e-05,2.51934]
[1777730094019,32.16,78334.25,0.0,-0.9685,6e-05,2.52164]
[1777730099054,32.16,78334.18,0.0,-0.9685,6e-05,2.52179]
[1777730104091,32.16,78335.06,0.0,-0.96843,6e-05,2.52583]
[1777730109124,32.16,78333.9,0.0,-0.9685,6e-05,2.52143]
[1777730114160,32.17,78336.17,0.0,-0.96836,6e-05,2.53113]
[1777730117185,32.17,78346.5,0.0,-0.96771,6e-05,2.57423]
[1777730119193,32.17,78359.47,0.0,-0.96688,6e-05,2.62884]
[1777730122215,32.16,78366.31,0.0,-0.96644,7e-05,2.65765]
[1777730128257,32.16,78362.79,0.0,-0.96668,6e-05,2.64183]
[1777730134558,32.16,78363.76,0.0,-0.9667,6e-05,2.63991]
[1777730140342,32.16,78363.31,0.0,-0.96673,6e-05,2.6373]
[1777730143363,32.15,78366.83,0.0,-0.96651,7e-05,2.65191]
[1777730144628,32.15,78376.97,0.0,-0.96585,7e-05,2.69534]
[1777730150412,32.15,78376.08,0.0,-0.96593,7e-05,2.69022]
[1777730156454,32.14,78377.59,0.0,-0.96585,7e-05,2.69547]
[1777730161489,32.14,78378.49,0.0,-0.96581,7e-05,2.69831]
[1777730170554,32.13,78378.38,0.0,-0.96584,7e-05,2.69591]
[1777730175590,32.13,78378.59,0.0,-0.96585,7e-05,2.69573]
[1777730181635,32.13,78377.46,0.0,-0.96594,7e-05,2.68948]
[1777730187673,32.12,78377.46,0.0,-0.96596,7e-05,2.6881]
[1777730192709,32.12,78375.1,0.0,-0.9662,7e-05,2.6714]
[1777730197744,32.11,78374.16,0.0,-0.96628,7e-05,2.66632]
[1777730202780,32.11,78371.43,0.0,-0.96647,7e-05,2.6536]
[1777730207814,32.11,78370.0,0.0,-0.96658,7e-05,2.64659]
[1777730212849,32.1,78370.46,0.0,-0.96656,7e-05,2.64767]
[1777730217885,32.1,78371.52,0.0,-0.96651,7e-05,2.65129]
[1777730222919,32.1,78371.03,0.0,-0.96655,7e-05,2.64826]
[1777730227953,32.09,78369.81,0.0,-0.96665,7e-05,2.64213]
[1777730232996,32.09,78365.46,0.0,-0.96694,6e-05,2.62274]
[1777730238031,32.09,78365.62,0.0,-0.96694,6e-05,2.62268]
[1777730243067,32.08,78365.21,0.0,-0.96698,6e-05,2.62021]
[1777730250116,32.08,78365.35,0.0,-0.96698,6e-05,2.61981]
[1777730255151,32.08,78367.45,0.0,-0.96692,6e-05,2.62268]
[1777730260186,32.08,78366.96,0.0,-0.96697,6e-05,2.61984]
[1777730265221,32.07,78366.13,0.0,-0.96703,6e-05,2.61558]
[1777730270259,32.07,78365.51,0.0,-0.96708,6e-05,2.6121]
[1777730275291,32.07,78365.28,0.0,-0.96711,6e-05,2.61044]
[1777730281333,32.06,78365.11,0.0,-0.96713,6e-05,2.6089]
[1777730286368,32.06,78365.44,0.0,-0.96712,6e-05,2.60963]
[1777730292410,32.06,78365.43,0.0,-0.96714,6e-05,2.60878]
[1777730299460,32.06,78364.9,0.0,-0.96718,6e-05,2.6056]
[1777730305764,32.05,78364.27,0.0,-0.96724,6e-05,2.60218]
[1777730311544,32.05,78363.79,0.0,-0.96734,6e-05,2.5941]
[1777730317585,32.05,78363.37,0.0,-0.96738,6e-05,2.59168]
[1777730322621,32.05,78363.0,0.0,-0.96741,6e-05,2.58959]
[1777730325904,32.05,78358.25,0.0,-0.96771,6e-05,2.56935]
[1777730331684,32.04,78358.53,0.0,-0.9677,6e-05,2.57018]
[1777730336719,32.04,78358.66,0.0,-0.9677,6e-05,2.57051]
[1777730341756,32.04,78356.95,0.0,-0.96781,6e-05,2.56314]
[1777730346790,32.04,78357.05,0.0,-0.9678,6e-05,2.5634]
[1777730352832,32.04,78357.19,0.0,-0.9678,6e-05,2.5638]
[1777730357867,32.04,78357.34,0.0,-0.96779,6e-05,2.56429]
[1777730362902,32.04,78352.79,0.0,-0.96808,6e-05,2.54524]
[1777730367937,32.04,78350.75,0.0,-0.96821,6e-05,2.53681]
[1777730372971,32.04,78350.13,0.0,-0.9683,6e-05,2.52916]
[1777730378007,32.04,78347.37,0.0,-0.96847,6e-05,2.51796]
[1777730383042,32.04,78350.27,0.0,-0.96829,6e-05,2.53021]
[1777730388077,32.04,78350.23,0.0,-0.96829,6e-05,2.53021]
[1777730393112,32.05,78351.61,0.0,-0.9682,6e-05,2.53612]
[1777730398147,32.05,78355.78,0.0,-0.96794,6e-05,2.55356]
[1777730403183,32.05,78354.17,0.0,-0.96804,6e-05,2.54677]
[1777730408218,32.04,78355.08,0.0,-0.96798,6e-05,2.55053]
[1777730413253,32.04,78354.97,0.0,-0.96799,6e-05,2.54998]
[1777730418289,32.04,78353.93,0.0,-0.96806,6e-05,2.54553]
[1777730423323,32.04,78359.46,0.0,-0.96771,6e-05,2.56862]
[1777730424330,32.04,78364.31,0.0,-0.9674,6e-05,2.589]
[1777730427355,32.04,78363.49,0.0,-0.96746,6e-05,2.58526]
[1777730432386,32.04,78360.38,0.0,-0.96772,6e-05,2.56649]
[1777730437422,32.04,78364.15,0.0,-0.96749,6e-05,2.58197]
[1777730442456,32.04,78360.73,0.0,-0.96771,6e-05,2.56714]
[1777730444471,32.04,78352.45,0.0,-0.96824,6e-05,2.53239]
[1777730445477,32.04,78349.54,0.0,-0.96842,6e-05,2.52028]
[1777730450513,32.04,78349.28,0.0,-0.96844,6e-05,2.51928]
[1777730455547,32.04,78349.69,0.0,-0.96841,6e-05,2.5211]
[1777730459575,32.04,78341.65,0.0,-0.9689,6e-05,2.48806]
[1777730463607,32.04,78336.92,0.0,-0.96919,6e-05,2.46906]
[1777730468638,32.04,78337.69,0.0,-0.96913,6e-05,2.47276]
[1777730473673,32.04,78337.73,0.0,-0.96912,6e-05,2.47346]
[1777730478708,32.05,78345.67,0.0,-0.96863,6e-05,2.50658]
[1777730484750,32.05,78344.75,0.0,-0.96868,6e-05,2.50309]
[1777730489785,32.05,78344.57,0.0,-0.96869,6e-05,2.50259]
[1777730494820,32.05,78345.14,0.0,-0.96871,6e-05,2.49998]
[1777730499855,32.05,78343.6,0.0,-0.9688,6e-05,2.49391]
[1777730504889,32.05,78346.79,0.0,-0.9686,6e-05,2.5073]
[1777730509924,32.05,78350.72,0.0,-0.96835,6e-05,2.52364]
[1777730514963,32.05,78350.01,0.0,-0.9684,6e-05,2.5207]
[1777730517240,32.05,78356.45,0.0,-0.96799,6e-05,2.54747]
[1777730523018,32.05,78355.83,0.0,-0.96804,6e-05,2.54462]
[1777730528056,32.05,78354.52,0.0,-0.96812,6e-05,2.53893]
[1777730533090,32.05,78354.49,0.0,-0.96813,6e-05,2.53857]
[1777730537380,32.05,78360.6,0.0,-0.96775,6e-05,2.56387]
[1777730544166,32.05,78362.12,0.0,-0.96766,6e-05,2.56954]
[1777730549202,32.04,78362.14,0.0,-0.96767,6e-05,2.56908]
[1777730556250,32.04,78358.49,0.0,-0.96797,6e-05,2.54796]
[1777730561286,32.04,78360.69,0.0,-0.96784,6e-05,2.55676]
[1777730567623,32.04,78362.01,0.0,-0.96776,6e-05,2.56178]
[1777730576392,32.03,78360.95,0.0,-0.96784,6e-05,2.55646]
[1777730582434,32.03,78360.24,0.0,-0.96789,6e-05,2.55292]
[1777730588476,32.03,78360.58,0.0,-0.96788,6e-05,2.55377]
[1777730593511,32.03,78360.37,0.0,-0.9679,6e-05,2.55241]
[1777730598545,32.03,78358.39,0.0,-0.96803,6e-05,2.54367]
[1777730604587,32.03,78358.48,0.0,-0.96804,6e-05,2.54355]
[1777730609622,32.02,78361.21,0.0,-0.96787,6e-05,2.55455]
[1777730614657,32.02,78362.6,0.0,-0.96785,6e-05,2.55458]
[1777730620699,32.02,78362.55,0.0,-0.96786,6e-05,2.55374]
[1777730625734,32.02,78362.89,0.0,-0.96785,6e-05,2.55454]
[1777730630769,32.02,78363.09,0.0,-0.96785,6e-05,2.55487]
[1777730636811,32.01,78362.68,0.0,-0.96788,6e-05,2.55257]
[1777730641846,32.01,78363.2,0.0,-0.96786,6e-05,2.55427]
[1777730646881,32.01,78363.06,0.0,-0.96787,6e-05,2.55322]
[1777730652923,32.01,78362.69,0.0,-0.9679,6e-05,2.55111]
[1777730658255,32.01,78361.98,0.0,-0.96796,6e-05,2.54768]
[1777730664000,32.0,78361.92,0.0,-0.96797,6e-05,2.5469]
[1777730669035,32.0,78361.48,0.0,-0.968,6e-05,2.54462]
[1777730678395,32.0,78361.37,0.0,-0.96808,6e-05,2.53818]
[1777730684139,32.0,78361.59,0.0,-0.96808,6e-05,2.53864]
[1777730689175,32.0,78363.13,0.0,-0.96798,6e-05,2.54469]
[1777730695217,32.0,78363.96,0.0,-0.96794,6e-05,2.54766]
[1777730700252,31.99,78363.95,0.0,-0.96795,6e-05,2.5472]
[1777730708605,31.99,78363.7,0.0,-0.96797,6e-05,2.5455]
[1777730715357,31.99,78363.53,0.0,-0.96799,6e-05,2.54423]
[1777730720392,31.99,78364.9,0.0,-0.96791,6e-05,2.54957]
[1777730726434,31.99,78364.55,0.0,-0.96794,6e-05,2.54767]
[1777730731469,31.98,78364.59,0.0,-0.968,6e-05,2.54222]
[1777730738817,31.98,78363.81,0.0,-0.96806,6e-05,2.53851]
[1777730744560,31.98,78363.58,0.0,-0.96808,6e-05,2.53729]
[1777730749596,31.98,78364.81,0.0,-0.96801,6e-05,2.54214]
[1777730755638,31.98,78365.41,0.0,-0.96797,6e-05,2.54427]
[1777730760672,31.98,78366.09,0.0,-0.96794,6e-05,2.5468]
[1777730765709,31.98,78367.1,0.0,-0.96788,6e-05,2.55072]
[1777730773764,31.98,78368.15,0.0,-0.96782,6e-05,2.55458]
[1777730778799,31.97,78364.83,0.0,-0.96803,6e-05,2.54042]
[1777730783834,31.97,78364.89,0.0,-0.96803,6e-05,2.54041]
[1777730788870,31.97,78363.25,0.0,-0.96814,6e-05,2.53338]
[1777730793904,31.97,78362.9,0.0,-0.96822,6e-05,2.52657]
[1777730798939,31.97,78361.44,0.0,-0.96832,6e-05,2.52044]
[1777730799945,31.97,78356.03,0.0,-0.96865,6e-05,2.49801]
[1777730804981,31.97,78352.5,0.0,-0.96887,6e-05,2.48374]
[1777730811025,31.98,78351.85,0.0,-0.9689,6e-05,2.48142]
[1777730816058,31.98,78350.42,0.0,-0.96899,6e-05,2.47586]
[1777730823107,31.98,78349.97,0.0,-0.96901,6e-05,2.47446]
[1777730829455,31.98,78345.74,0.0,-0.96926,6e-05,2.4576]
[1777730835190,31.98,78345.17,0.0,-0.96929,6e-05,2.4558]
[1777730840226,31.98,78343.78,0.0,-0.96937,6e-05,2.45065]
[1777730846269,31.99,78343.64,0.0,-0.96936,6e-05,2.45073]
[1777730853318,31.99,78345.0,0.0,-0.96933,6e-05,2.45186]
[1777730859665,31.99,78348.27,0.0,-0.96912,6e-05,2.46592]
[1777730866412,31.99,78348.4,0.0,-0.9691,6e-05,2.46721]
[1777730871446,32.0,78348.22,0.0,-0.9691,6e-05,2.46701]
[1777730877488,32.0,78348.77,0.0,-0.96906,6e-05,2.46994]
[1777730883530,32.0,78348.7,0.0,-0.96905,6e-05,2.47034]
[1777730889875,32.0,78348.45,0.0,-0.96906,6e-05,2.46997]
[1777730897629,32.01,78347.97,0.0,-0.96908,6e-05,2.46888]
[1777730907696,32.01,78348.58,0.0,-0.96902,6e-05,2.47244]
[1777730917769,32.01,78349.07,0.0,-0.96904,6e-05,2.47032]
[1777730925829,32.02,78349.39,0.0,-0.969,6e-05,2.4725]
[1777730930890,32.02,78348.13,0.0,-0.96907,6e-05,2.46788]
[1777730935926,32.02,78347.78,0.0,-0.96909,6e-05,2.467]
[1777730941968,32.02,78346.62,0.0,-0.96915,6e-05,2.4629]
[1777730949021,32.03,78346.74,0.0,-0.96913,6e-05,2.46423]
[1777730954056,32.03,78345.67,0.0,-0.96919,6e-05,2.46036]
[1777730959094,32.03,78344.84,0.0,-0.96923,6e-05,2.4575]
[1777730966141,32.03,78344.6,0.0,-0.96923,6e-05,2.45724]
[1777730968156,32.04,78332.04,0.0,-0.96999,6e-05,2.40658]
[1777730973190,32.04,78329.61,0.0,-0.97018,6e-05,2.39271]
[1777730978225,32.04,78329.22,0.0,-0.97019,6e-05,2.39221]
[1777730983261,32.05,78330.04,0.0,-0.97012,6e-05,2.39657]
[1777730988295,32.05,78326.04,0.0,-0.97034,6e-05,2.3817]
[1777730994338,32.06,78321.75,0.0,-0.97058,6e-05,2.366]
[1777730995344,32.06,78313.15,0.0,-0.97108,6e-05,2.33227]
[1777731000649,32.06,78313.59,0.0,-0.97103,6e-05,2.33547]
[1777731008436,32.07,78313.75,0.0,-0.97099,6e-05,2.33839]
[1777731013472,32.08,78315.39,0.0,-0.97087,6e-05,2.34627]
[1777731018508,32.08,78314.06,0.0,-0.97093,6e-05,2.34243]
[1777731023542,32.09,78308.75,0.0,-0.97122,6e-05,2.32283]
[1777731028577,32.09,78306.65,0.0,-0.97132,6e-05,2.31596]
[1777731033620,32.1,78302.8,0.0,-0.97157,6e-05,2.29757]
[1777731038647,32.11,78303.84,0.0,-0.97149,6e-05,2.30332]
[1777731044689,32.11,78304.36,0.0,-0.97143,6e-05,2.30734]
[1777731049724,32.12,78305.05,0.0,-0.97137,6e-05,2.31166]
[1777731055766,32.13,78306.7,0.0,-0.97124,6e-05,2.32001]
[1777731061074,32.13,78307.37,0.0,-0.97118,6e-05,2.32427]
[1777731064829,32.14,78312.54,0.0,-0.97086,6e-05,2.3459]
[1777731069864,32.14,78313.21,0.0,-0.9708,6e-05,2.35008]
[1777731074904,32.15,78313.87,0.0,-0.97073,6e-05,2.35422]
[1777731079935,32.16,78313.22,0.0,-0.97075,6e-05,2.35318]
[1777731084970,32.16,78314.47,0.0,-0.97065,6e-05,2.35965]
[1777731091284,32.17,78315.6,0.0,-0.97061,6e-05,2.36116]
[1777731097054,32.17,78316.24,0.0,-0.97055,6e-05,2.36524]
[1777731104104,32.18,78316.06,0.0,-0.97053,6e-05,2.36669]
[1777731111424,32.19,78316.52,0.0,-0.97047,6e-05,2.37096]
[1777731121494,32.2,78316.89,0.0,-0.9704,6e-05,2.37545]
[1777731127266,32.21,78317.28,0.0,-0.97035,6e-05,2.37879]
[1777731132305,32.22,78317.96,0.0,-0.97029,6e-05,2.38296]
[1777731137340,32.22,78311.05,0.0,-0.97067,6e-05,2.3571]
[1777731142375,32.23,78311.49,0.0,-0.97062,6e-05,2.36046]
[1777731147410,32.23,78309.85,0.0,-0.9707,6e-05,2.35561]
[1777731153451,32.24,78308.52,0.0,-0.9708,6e-05,2.34727]
[1777731158487,32.25,78312.84,0.0,-0.97053,6e-05,2.3659]
[1777731163522,32.25,78312.94,0.0,-0.9705,6e-05,2.3678]
[1777731168557,32.26,78312.98,0.0,-0.97047,6e-05,2.36946]
[1777731173592,32.26,78313.56,0.0,-0.97042,6e-05,2.37325]
[1777731178627,32.27,78314.12,0.0,-0.97036,6e-05,2.37695]
[1777731185677,32.28,78314.03,0.0,-0.97033,6e-05,2.37865]
[1777731190712,32.28,78315.03,0.0,-0.97025,6e-05,2.38406]
[1777731196753,32.29,78315.46,0.0,-0.9702,6e-05,2.38746]
[1777731202057,32.3,78315.41,0.0,-0.97018,6e-05,2.38867]
[1777731207830,32.3,78315.61,0.0,-0.97015,6e-05,2.39113]
[1777731212867,32.31,78316.06,0.0,-0.97016,6e-05,2.38917]
[1777731217902,32.31,78315.79,0.0,-0.97016,6e-05,2.38949]
[1777731224951,32.32,78315.99,0.0,-0.97011,6e-05,2.39223]
[1777731229986,32.32,78316.34,0.0,-0.97007,6e-05,2.39498]
[1777731235021,32.33,78315.89,0.0,-0.97008,6e-05,2.39454]
[1777731240057,32.33,78315.64,0.0,-0.97007,6e-05,2.3949]
[1777731245092,32.34,78315.79,0.0,-0.97004,6e-05,2.39684]
[1777731252409,32.35,78315.57,0.0,-0.97003,6e-05,2.3981]
[1777731262211,32.36,78316.0,0.0,-0.96996,6e-05,2.40218]
[1777731267245,32.36,78316.48,0.0,-0.96992,6e-05,2.40539]
[1777731272549,32.37,78316.22,0.0,-0.96997,6e-05,2.40074]
[1777731278322,32.37,78316.97,0.0,-0.96991,6e-05,2.405]
[1777731281343,32.38,78305.44,0.0,-0.97058,6e-05,2.36006]
[1777731282619,32.38,78305.26,0.0,-0.97058,6e-05,2.36]
[1777731290406,32.39,78305.67,0.0,-0.97051,6e-05,2.36418]
[1777731295441,32.39,78304.58,0.0,-0.97056,6e-05,2.36146]
[1777731301483,32.4,78306.23,0.0,-0.97043,6e-05,2.36952]
[1777731306518,32.41,78306.72,0.0,-0.97038,6e-05,2.37328]
[1777731312830,32.41,78307.0,0.0,-0.97033,6e-05,2.3762]
[1777731318604,32.42,78308.28,0.0,-0.97023,6e-05,2.38302]
[1777731323639,32.43,78308.8,0.0,-0.97018,6e-05,2.38652]
[1777731332970,32.44,78308.94,0.0,-0.97019,6e-05,2.38449]
[1777731338744,32.44,78309.88,0.0,-0.97011,6e-05,2.38991]
[1777731343779,32.45,78310.12,0.0,-0.97008,6e-05,2.39224]
[1777731349821,32.45,78310.59,0.0,-0.97002,6e-05,2.39575]
[1777731354856,32.46,78310.72,0.0,-0.97,6e-05,2.39761]
[1777731361905,32.47,78310.78,0.0,-0.96997,6e-05,2.39971]
[1777731366940,32.47,78310.53,0.0,-0.96996,6e-05,2.40002]
[1777731373259,32.48,78310.37,0.0,-0.96995,6e-05,2.40092]
[1777731379024,32.48,78307.41,0.0,-0.9701,6e-05,2.39074]
[1777731384059,32.49,78307.31,0.0,-0.97009,6e-05,2.39164]
[1777731391108,32.49,78306.93,0.0,-0.97014,6e-05,2.38678]
[1777731396143,32.5,78307.39,0.0,-0.97009,6e-05,2.38989]
[1777731401178,32.5,78306.37,0.0,-0.97014,6e-05,2.38712]
[1777731407221,32.51,78305.06,0.0,-0.97019,6e-05,2.38346]
[1777731412255,32.51,78303.15,0.0,-0.97029,6e-05,2.37656]
[1777731417290,32.52,78302.8,0.0,-0.9703,6e-05,2.37622]
[1777731422325,32.52,78303.04,0.0,-0.97027,6e-05,2.37794]
[1777731425346,32.52,78308.77,0.0,-0.96993,6e-05,2.40087]
[1777731428366,32.52,78309.47,0.0,-0.96988,6e-05,2.40416]
[1777731433679,32.52,78309.45,0.0,-0.96987,6e-05,2.40485]
[1777731439446,32.53,78313.49,0.0,-0.96962,6e-05,2.42137]
[1777731444481,32.53,78313.71,0.0,-0.9696,6e-05,2.42256]
[1777731449517,32.53,78312.76,0.0,-0.96965,6e-05,2.41933]
[1777731454551,32.53,78312.54,0.0,-0.96972,6e-05,2.41387]
[1777731459586,32.53,78312.43,0.0,-0.96972,6e-05,2.41388]
[1777731469658,32.54,78312.38,0.0,-0.96971,6e-05,2.41443]
[1777731474694,32.54,78311.77,0.0,-0.96974,6e-05,2.41225]
[1777731479727,32.54,78313.06,0.0,-0.96967,6e-05,2.4171]
[1777731484763,32.53,78315.19,0.0,-0.96955,6e-05,2.42519]
[1777731494099,32.53,78314.36,0.0,-0.9696,6e-05,2.42173]
[1777731500875,32.53,78313.97,0.0,-0.96963,6e-05,2.41961]
[1777731507924,32.53,78314.09,0.0,-0.96965,6e-05,2.41867]
[1777731514241,32.52,78313.87,0.0,-0.96974,6e-05,2.41118]
[1777731523030,32.51,78313.76,0.0,-0.96977,6e-05,2.40905]
[1777731532093,32.51,78317.11,0.0,-0.96959,6e-05,2.42108]
[1777731537128,32.51,78316.76,0.0,-0.96962,6e-05,2.4191]
[1777731542163,32.5,78316.74,0.0,-0.96963,6e-05,2.41845]
[1777731547198,32.5,78317.69,0.0,-0.96959,6e-05,2.42105]
[1777731552233,32.5,78318.74,0.0,-0.96953,6e-05,2.42526]
[1777731556260,32.5,78324.44,0.0,-0.96919,6e-05,2.44816]
[1777731561296,32.5,78324.82,0.0,-0.96918,6e-05,2.44877]
[1777731566330,32.49,78325.03,0.0,-0.9692,6e-05,2.44732]
[1777731571366,32.48,78325.03,0.0,-0.96929,6e-05,2.44017]
[1777731576401,32.48,78323.64,0.0,-0.96937,6e-05,2.43458]
[1777731583450,32.48,78322.54,0.0,-0.96944,6e-05,2.43016]
[1777731588484,32.48,78321.72,0.0,-0.96949,6e-05,2.42687]
[1777731593519,32.48,78320.86,0.0,-0.96954,6e-05,2.42342]
[1777731599562,32.48,78320.74,0.0,-0.96955,6e-05,2.42294]
[1777731604880,32.48,78320.25,0.0,-0.96958,6e-05,2.42098]
[1777731610639,32.48,78319.35,0.0,-0.96963,6e-05,2.41737]
[1777731615674,32.48,78318.56,0.0,-0.96968,6e-05,2.41422]
[1777731621717,32.48,78318.16,0.0,-0.9697,6e-05,2.41262]
[1777731627759,32.48,78317.56,0.0,-0.96974,6e-05,2.41022]
[1777731632794,32.48,78316.86,0.0,-0.96984,6e-05,2.40226]
[1777731637829,32.48,78316.07,0.0,-0.96989,6e-05,2.39912]
[1777731642867,32.48,78316.13,0.0,-0.96989,6e-05,2.39936]
[1777731647898,32.48,78315.39,0.0,-0.96993,6e-05,2.39641]
[1777731653940,32.48,78315.27,0.0,-0.96994,6e-05,2.39594]
[1777731658977,32.48,78314.9,0.0,-0.96996,6e-05,2.39446]
[1777731665301,32.48,78315.41,0.0,-0.96993,6e-05,2.39649]
[1777731672069,32.48,78315.4,0.0,-0.96993,6e-05,2.39645]
[1777731679146,32.48,78313.86,0.0,-0.97002,6e-05,2.39033]
[1777731684180,32.48,78314.39,0.0,-0.96999,6e-05,2.39244]
[1777731695510,32.48,78315.02,0.0,-0.97001,6e-05,2.38978]
[1777731704321,32.48,78313.45,0.0,-0.97011,6e-05,2.38356]
[1777731709356,32.48,78312.53,0.0,-0.97016,6e-05,2.37992]
[1777731714391,32.48,78312.32,0.0,-0.97018,6e-05,2.37908]
[1777731720437,32.48,78312.21,0.0,-0.97018,6e-05,2.37865]
[1777731725720,32.48,78312.41,0.0,-0.97017,6e-05,2.37944]
[1777731733528,32.48,78312.66,0.0,-0.97016,6e-05,2.38043]
[1777731738563,32.48,78313.43,0.0,-0.97011,6e-05,2.38348]
[1777731739570,32.48,78321.27,0.0,-0.96964,6e-05,2.41468]
[1777731740577,32.48,78323.27,0.0,-0.96952,6e-05,2.42269]
[1777731742591,32.48,78329.85,0.0,-0.96912,6e-05,2.44917]
[1777731747626,32.48,78331.62,0.0,-0.96901,6e-05,2.45632]
[1777731752660,32.48,78329.7,0.0,-0.96919,6e-05,2.44334]
[1777731757696,32.48,78324.02,0.0,-0.96954,6e-05,2.4205]
[1777731758703,32.48,78323.11,0.0,-0.96959,6e-05,2.41686]
[1777731765751,32.48,78321.48,0.0,-0.96969,6e-05,2.41034]
[1777731770788,32.48,78320.05,0.0,-0.96978,6e-05,2.40463]
[1777731775828,32.48,78319.49,0.0,-0.96981,6e-05,2.4024]
[1777731780858,32.48,78316.16,0.0,-0.97001,6e-05,2.38915]
[1777731785894,32.48,78315.39,0.0,-0.97005,6e-05,2.3861]
[1777731790929,32.48,78315.88,0.0,-0.97002,6e-05,2.38804]
[1777731795966,32.48,78314.03,0.0,-0.97013,6e-05,2.38071]
[1777731801000,32.48,78308.71,0.0,-0.97045,6e-05,2.35971]
[1777731806280,32.48,78305.17,0.0,-0.97066,6e-05,2.34581]
[1777731812077,32.48,78304.34,0.0,-0.97077,6e-05,2.33746]
[1777731817113,32.48,78304.45,0.0,-0.97076,6e-05,2.33789]
[1777731822149,32.48,78308.51,0.0,-0.97052,6e-05,2.3538]
[1777731828189,32.48,78308.83,0.0,-0.97051,6e-05,2.35476]
[1777731834232,32.48,78308.7,0.0,-0.97053,6e-05,2.35339]
[1777731839267,32.47,78308.11,0.0,-0.97057,6e-05,2.35039]
[1777731844302,32.47,78307.97,0.0,-0.97059,6e-05,2.34919]
[1777731850344,32.47,78307.31,0.0,-0.97064,6e-05,2.34585]
[1777731855380,32.47,78305.13,0.0,-0.97077,6e-05,2.33731]
[1777731860417,32.47,78305.26,0.0,-0.97076,6e-05,2.33782]
[1777731865453,32.47,78305.04,0.0,-0.97078,6e-05,2.33666]
[1777731872510,32.47,78305.13,0.0,-0.97084,6e-05,2.33143]
[1777731877537,32.46,78305.78,0.0,-0.97081,6e-05,2.33352]
[1777731883579,32.46,78306.63,0.0,-0.97077,6e-05,2.336]
[1777731888617,32.45,78307.87,0.0,-0.97073,6e-05,2.33874]
[1777731893652,32.45,78308.2,0.0,-0.97073,6e-05,2.33886]
[1777731898687,32.45,78307.0,0.0,-0.9708,6e-05,2.33417]
[1777731903721,32.45,78307.82,0.0,-0.97075,6e-05,2.33738]
[1777731908757,32.45,78309.61,0.0,-0.97065,6e-05,2.34439]
[1777731913791,32.45,78310.53,0.0,-0.97059,6e-05,2.348]
[1777731914801,32.45,78321.84,0.0,-0.96992,6e-05,2.39272]
[1777731915809,32.45,78323.17,0.0,-0.96984,6e-05,2.39802]
[1777731920844,32.45,78320.49,0.0,-0.97,6e-05,2.38735]
[1777731927133,32.45,78319.8,0.0,-0.97004,6e-05,2.38461]
[1777731928912,32.45,78350.94,0.0,-0.96814,6e-05,2.51056]
[1777731929915,32.45,78402.34,0.0,-0.96477,7e-05,2.7286]
[1777731930920,32.45,78409.5,0.0,-0.96428,7e-05,2.75998]
[1777731931928,32.45,78410.63,0.0,-0.96427,7e-05,2.75936]
[1777731936962,32.45,78407.5,0.0,-0.96449,7e-05,2.74561]
[1777731939982,32.45,78413.18,0.0,-0.9641,7e-05,2.77059]
[1777731945018,32.45,78411.81,0.0,-0.96419,7e-05,2.76455]
[1777731950054,32.45,78412.58,0.0,-0.96414,7e-05,2.76795]
[1777731953074,32.45,78419.57,0.0,-0.96365,7e-05,2.79889]
[1777731954081,32.45,78421.44,0.0,-0.96352,7e-05,2.80721]
[1777731959117,32.45,78421.05,0.0,-0.96355,7e-05,2.80548]
[1777731964151,32.45,78421.62,0.0,-0.96351,7e-05,2.80801]
[1777731967176,32.45,78427.5,0.0,-0.96309,7e-05,2.83429]
[1777731968181,32.45,78434.8,0.0,-0.96257,7e-05,2.86714]
[1777731969187,32.45,78450.25,0.0,-0.96145,7e-05,2.93752]
[1777731970194,32.45,78451.07,0.0,-0.96139,7e-05,2.94129]
[1777731974224,32.45,78439.66,0.0,-0.96222,7e-05,2.88915]
[1777731975229,32.45,78435.74,0.0,-0.96251,7e-05,2.87139]
[1777731976237,32.45,78430.17,0.0,-0.9629,7e-05,2.84627]
[1777731977484,32.45,78419.53,0.0,-0.96365,7e-05,2.79872]
[1777731979257,32.45,78419.41,0.0,-0.96366,7e-05,2.79818]
[1777731984292,32.45,78415.74,0.0,-0.96392,7e-05,2.78191]
[1777731989329,32.45,78414.42,0.0,-0.96401,7e-05,2.77607]
[1777731994361,32.45,78412.9,0.0,-0.96418,7e-05,2.76375]
[1777731999398,32.45,78412.57,0.0,-0.96421,7e-05,2.7623]
[1777732004432,32.45,78412.67,0.0,-0.9642,7e-05,2.76274]
[1777732009473,32.44,78413.47,0.0,-0.96418,7e-05,2.76429]
[1777732014503,32.43,78413.1,0.0,-0.96424,7e-05,2.76022]
[1777732020546,32.42,78412.54,0.0,-0.96432,7e-05,2.75485]
[1777732025581,32.41,78412.27,0.0,-0.96438,7e-05,2.75128]
[1777732027841,32.41,78386.35,0.0,-0.96614,7e-05,2.63805]
[1777732028602,32.41,78386.31,0.0,-0.96615,7e-05,2.6376]
[1777732030616,32.41,78380.74,0.0,-0.96653,7e-05,2.61339]
[1777732035651,32.4,78380.21,0.0,-0.96658,7e-05,2.60993]
[1777732040686,32.4,78379.9,0.0,-0.96662,7e-05,2.60749]
[1777732046727,32.39,78379.85,0.0,-0.96664,7e-05,2.60596]
[1777732051764,32.39,78379.6,0.0,-0.96674,7e-05,2.59841]
[1777732056800,32.39,78376.67,0.0,-0.96694,6e-05,2.58508]
[1777732061835,32.38,78389.15,0.0,-0.96614,7e-05,2.63718]
[1777732062841,32.38,78393.28,0.0,-0.96587,7e-05,2.65462]
[1777732066872,32.38,78395.18,0.0,-0.96576,7e-05,2.66159]
[1777732071905,32.37,78396.07,0.0,-0.96572,7e-05,2.66395]
[1777732078271,32.37,78398.69,0.0,-0.96558,7e-05,2.6735]
[1777732083990,32.36,78398.63,0.0,-0.96561,7e-05,2.67151]
[1777732089027,32.35,78402.26,0.0,-0.96539,7e-05,2.68575]
[1777732093055,32.35,78397.17,0.0,-0.96575,7e-05,2.66259]
[1777732098093,32.35,78393.99,0.0,-0.96598,7e-05,2.64764]
[1777732103128,32.34,78391.99,0.0,-0.96613,7e-05,2.63792]
[1777732108163,32.34,78392.19,0.0,-0.96613,7e-05,2.63767]
[1777732113198,32.33,78391.92,0.0,-0.96623,7e-05,2.62995]
[1777732118554,32.33,78391.93,0.0,-0.96625,7e-05,2.62894]
[1777732124276,32.32,78390.78,0.0,-0.96635,7e-05,2.62278]
[1777732130317,32.32,78390.86,0.0,-0.96636,7e-05,2.62192]
[1777732136359,32.32,78391.5,0.0,-0.96634,7e-05,2.62345]
[1777732141397,32.31,78392.09,0.0,-0.96631,7e-05,2.62498]
[1777732146430,32.31,78391.99,0.0,-0.96633,7e-05,2.62358]
[1777732151464,32.31,78392.27,0.0,-0.96633,7e-05,2.62381]
[1777732156499,32.3,78392.25,0.0,-0.96635,7e-05,2.62276]
[1777732161533,32.3,78392.54,0.0,-0.96634,7e-05,2.62305]
[1777732166570,32.29,78392.71,0.0,-0.96635,7e-05,2.62283]
[1777732172612,32.29,78393.2,0.0,-0.9664,7e-05,2.61836]
[1777732178978,32.29,78390.04,0.0,-0.96662,7e-05,2.60381]
[1777732185703,32.28,78389.68,0.0,-0.96666,7e-05,2.60124]
[1777732190737,32.28,78391.31,0.0,-0.96657,7e-05,2.60743]
[1777732196779,32.28,78392.14,0.0,-0.96652,7e-05,2.61005]
[1777732199121,32.28,78400.78,0.0,-0.96596,7e-05,2.64671]
[1777732203828,32.27,78395.55,0.0,-0.96632,7e-05,2.62331]
[1777732209191,32.27,78395.27,0.0,-0.96635,7e-05,2.62127]
[1777732215913,32.27,78395.03,0.0,-0.96639,7e-05,2.6191]
[1777732220948,32.26,78392.72,0.0,-0.96655,7e-05,2.60847]
[1777732225983,32.26,78391.72,0.0,-0.96663,7e-05,2.60351]
[1777732231027,32.26,78390.46,0.0,-0.96678,7e-05,2.59207]
[1777732236380,32.26,78390.25,0.0,-0.96681,7e-05,2.59057]
[1777732242105,32.25,78390.39,0.0,-0.96681,7e-05,2.59044]
[1777732247140,32.25,78389.95,0.0,-0.96686,7e-05,2.58692]
[1777732252174,32.24,78388.0,0.0,-0.96702,7e-05,2.57706]
[1777732254189,32.24,78382.22,0.0,-0.96739,6e-05,2.5525]
[1777732260231,32.24,78381.8,0.0,-0.96743,6e-05,2.55031]
[1777732266273,32.24,78379.99,0.0,-0.96755,6e-05,2.54233]
[1777732271308,32.24,78380.25,0.0,-0.96754,6e-05,2.5431]
[1777732276343,32.23,78378.58,0.0,-0.96765,6e-05,2.53579]
[1777732281377,32.23,78376.38,0.0,-0.9678,6e-05,2.52633]
[1777732286413,32.23,78375.71,0.0,-0.96784,6e-05,2.52331]
[1777732291448,32.23,78375.68,0.0,-0.96791,6e-05,2.5176]
[1777732296483,32.23,78379.66,0.0,-0.96766,6e-05,2.53392]
[1777732301518,32.23,78382.09,0.0,-0.96751,6e-05,2.5437]
[1777732306873,32.23,78381.72,0.0,-0.96754,6e-05,2.54165]
[1777732312595,32.23,78380.76,0.0,-0.96761,6e-05,2.53722]
[1777732317631,32.22,78380.63,0.0,-0.96763,6e-05,2.53628]
[1777732320652,32.22,78391.92,0.0,-0.9669,7e-05,2.58355]
[1777732321659,32.22,78393.3,0.0,-0.96681,7e-05,2.58925]
[1777732327013,32.22,78394.95,0.0,-0.96672,7e-05,2.59527]
[1777732331728,32.22,78400.6,0.0,-0.96636,7e-05,2.61863]
[1777732337083,32.21,78401.28,0.0,-0.96633,7e-05,2.62035]
[1777732343813,32.21,78403.04,0.0,-0.96623,7e-05,2.62651]
[1777732348852,32.2,78403.33,0.0,-0.96623,7e-05,2.62678]
[1777732353886,32.2,78402.97,0.0,-0.96634,7e-05,2.61882]
[1777732359929,32.2,78402.16,0.0,-0.96641,7e-05,2.6143]
[1777732364964,32.19,78402.21,0.0,-0.96642,7e-05,2.61367]
[1777732369999,32.19,78402.56,0.0,-0.96641,7e-05,2.61432]
[1777732376040,32.19,78403.41,0.0,-0.96636,7e-05,2.61698]
[1777732381076,32.18,78403.88,0.0,-0.96635,7e-05,2.61817]
[1777732386111,32.18,78406.1,0.0,-0.96621,7e-05,2.62686]
[1777732392153,32.18,78403.76,0.0,-0.96638,7e-05,2.6158]
[1777732394167,32.18,78392.6,0.0,-0.96712,7e-05,2.56796]
[1777732395174,32.18,78387.31,0.0,-0.96747,6e-05,2.54556]
[1777732399201,32.17,78395.45,0.0,-0.96694,7e-05,2.57969]
[1777732404237,32.17,78395.13,0.0,-0.96697,7e-05,2.57776]
[1777732409273,32.17,78394.79,0.0,-0.967,7e-05,2.57577]
[1777732414309,32.17,78394.39,0.0,-0.9671,7e-05,2.56812]
[1777732419368,32.17,78394.68,0.0,-0.96709,7e-05,2.56885]
[1777732424403,32.16,78395.3,0.0,-0.96706,7e-05,2.571]
[1777732430445,32.16,78394.81,0.0,-0.9671,7e-05,2.56836]
[1777732435481,32.16,78395.29,0.0,-0.96707,7e-05,2.56993]
[1777732440515,32.16,78395.42,0.0,-0.96707,7e-05,2.57003]
[1777732445550,32.16,78394.7,0.0,-0.96713,7e-05,2.56654]
[1777732446557,32.16,78404.05,0.0,-0.96651,7e-05,2.60624]
[1777732447564,32.16,78408.17,0.0,-0.96624,7e-05,2.62376]
[1777732450586,32.15,78410.02,0.0,-0.96613,7e-05,2.63118]
[1777732455620,32.15,78411.54,0.0,-0.96604,7e-05,2.63679]
[1777732460655,32.15,78411.45,0.0,-0.96606,7e-05,2.63538]
[1777732465691,32.14,78410.18,0.0,-0.96616,7e-05,2.62888]
[1777732471734,32.14,78408.83,0.0,-0.96634,7e-05,2.61641]
[1777732473748,32.14,78415.36,0.0,-0.96591,7e-05,2.64416]
[1777732478782,32.13,78416.97,0.0,-0.96582,7e-05,2.64996]
[1777732483816,32.13,78413.93,0.0,-0.96604,7e-05,2.6356]
[1777732488851,32.13,78413.57,0.0,-0.96608,7e-05,2.6329]
[1777732493887,32.12,78412.55,0.0,-0.96617,7e-05,2.6273]
[1777732498921,32.12,78413.17,0.0,-0.96615,7e-05,2.62877]
[1777732503957,32.11,78418.41,0.0,-0.96581,7e-05,2.65017]
[1777732505972,32.11,78425.06,0.0,-0.96537,7e-05,2.67854]
[1777732506978,32.11,78428.27,0.0,-0.96516,7e-05,2.69191]
[1777732512014,32.1,78433.58,0.0,-0.96483,7e-05,2.71342]
[1777732517049,32.09,78432.0,0.0,-0.96496,7e-05,2.70456]
[1777732522084,32.09,78428.14,0.0,-0.96526,7e-05,2.68592]
[1777732527120,32.08,78426.01,0.0,-0.96543,7e-05,2.67497]
[1777732532156,32.08,78426.04,0.0,-0.96552,7e-05,2.66798]
[1777732536183,32.07,78419.03,0.0,-0.96601,7e-05,2.63638]
[1777732541218,32.07,78418.01,0.0,-0.9661,7e-05,2.63075]
[1777732548556,32.06,78418.91,0.0,-0.96606,7e-05,2.63293]
[1777732558626,32.05,78418.56,0.0,-0.96613,7e-05,2.62902]
[1777732564379,32.05,78419.29,0.0,-0.9661,7e-05,2.63075]
[1777732568696,32.04,78413.79,0.0,-0.96648,7e-05,2.60615]
[1777732574449,32.04,78415.78,0.0,-0.96637,7e-05,2.61353]
[1777732579484,32.04,78416.63,0.0,-0.96632,7e-05,2.61619]
[1777732584519,32.03,78417.02,0.0,-0.96631,7e-05,2.6169]
[1777732589554,32.03,78417.55,0.0,-0.96629,7e-05,2.61822]
[1777732594590,32.03,78418.48,0.0,-0.96631,7e-05,2.6158]
[1777732598618,32.02,78412.72,0.0,-0.96671,7e-05,2.5903]
[1777732599625,32.02,78412.39,0.0,-0.96673,7e-05,2.58875]
[1777732604660,32.02,78410.09,0.0,-0.96689,7e-05,2.57832]
[1777732609695,32.02,78410.22,0.0,-0.96689,7e-05,2.57834]
[1777732614730,32.02,78408.53,0.0,-0.96701,7e-05,2.57068]
[1777732619765,32.02,78406.94,0.0,-0.96712,7e-05,2.56355]
[1777732624801,32.01,78406.43,0.0,-0.96716,7e-05,2.56105]
[1777732629835,32.01,78404.86,0.0,-0.96727,7e-05,2.55411]
[1777732634870,32.01,78404.43,0.0,-0.9673,7e-05,2.55203]
[1777732640911,32.01,78403.89,0.0,-0.96734,7e-05,2.54945]
[1777732645947,32.01,78402.91,0.0,-0.96741,7e-05,2.54507]
[1777732650982,32.01,78401.61,0.0,-0.96749,7e-05,2.53939]
[1777732656018,32.01,78401.6,0.0,-0.96756,6e-05,2.53381]
[1777732663067,32.01,78400.78,0.0,-0.96762,6e-05,2.53016]
[1777732668102,32.01,78400.04,0.0,-0.96767,6e-05,2.52691]
[1777732676158,32.01,78399.81,0.0,-0.96769,6e-05,2.52567]
[1777732681193,32.01,78397.3,0.0,-0.96785,6e-05,2.51496]
[1777732689540,32.01,78396.69,0.0,-0.96789,6e-05,2.51222]
[1777732695292,32.01,78396.8,0.0,-0.96789,6e-05,2.51256]
[1777732699609,32.01,78389.57,0.0,-0.96835,6e-05,2.48236]
[1777732705362,32.01,78387.73,0.0,-0.96847,6e-05,2.47496]
[1777732709681,32.01,78377.07,0.0,-0.96913,6e-05,2.43128]
[1777732715433,32.01,78372.69,0.0,-0.96945,6e-05,2.40892]
[1777732720467,32.01,78371.27,0.0,-0.96953,6e-05,2.40392]
[1777732726511,32.02,78367.62,0.0,-0.96974,6e-05,2.39011]
[1777732728522,32.02,78360.3,0.0,-0.97018,6e-05,2.36095]
[1777732729821,32.02,78357.99,0.0,-0.97032,6e-05,2.35191]
[1777732735572,32.02,78356.32,0.0,-0.9704,6e-05,2.34656]
[1777732740607,32.03,78356.64,0.0,-0.97036,6e-05,2.34896]
[1777732745648,32.02,78359.88,0.0,-0.97019,6e-05,2.36053]
[1777732752697,32.03,78359.55,0.0,-0.9702,6e-05,2.35975]
[1777732758739,32.03,78358.44,0.0,-0.97026,6e-05,2.35586]
[1777732763774,32.03,78358.27,0.0,-0.97026,6e-05,2.35569]
[1777732768809,32.03,78358.39,0.0,-0.97024,6e-05,2.35711]
[1777732774851,32.03,78359.02,0.0,-0.97026,6e-05,2.3546]
[1777732779885,32.03,78359.27,0.0,-0.97024,6e-05,2.35599]
[1777732784921,32.04,78358.95,0.0,-0.97024,6e-05,2.35567]
[1777732790963,32.04,78359.26,0.0,-0.97021,6e-05,2.35806]
[1777732798011,32.04,78356.97,0.0,-0.97034,6e-05,2.34918]
[1777732803050,32.05,78356.59,0.0,-0.97036,6e-05,2.34815]
[1777732808084,32.05,78356.63,0.0,-0.97035,6e-05,2.34887]
[1777732814125,32.05,78356.08,0.0,-0.97036,6e-05,2.34777]
[1777732819160,32.06,78361.05,0.0,-0.97004,6e-05,2.36882]
[1777732822181,32.06,78362.06,0.0,-0.96997,6e-05,2.37342]
[1777732827216,32.06,78362.62,0.0,-0.96993,6e-05,2.37616]
[1777732836281,32.07,78362.17,0.0,-0.96999,6e-05,2.37104]
[1777732841314,32.07,78362.72,0.0,-0.96995,6e-05,2.37397]
[1777732846349,32.07,78365.45,0.0,-0.96976,6e-05,2.38617]
[1777732851384,32.08,78365.42,0.0,-0.96976,6e-05,2.38669]
[1777732856421,32.08,78365.96,0.0,-0.96971,6e-05,2.38971]
[1777732865483,32.09,78366.02,0.0,-0.96968,6e-05,2.39178]
[1777732870802,32.09,78363.77,0.0,-0.9698,6e-05,2.38366]
[1777732876561,32.1,78364.1,0.0,-0.96976,6e-05,2.38616]
[1777732885624,32.1,78363.13,0.0,-0.9698,6e-05,2.38393]
[1777732890942,32.11,78363.3,0.0,-0.96977,6e-05,2.38551]
[1777732898714,32.11,78363.33,0.0,-0.96981,6e-05,2.38184]
[1777732904755,32.11,78366.47,0.0,-0.9696,6e-05,2.39551]
[1777732909791,32.12,78367.07,0.0,-0.96956,6e-05,2.39868]
[1777732914826,32.12,78366.75,0.0,-0.96956,6e-05,2.39813]
[1777732921154,32.12,78364.47,0.0,-0.96969,6e-05,2.38981]
[1777732927917,32.13,78363.03,0.0,-0.96976,6e-05,2.38513]
[1777732932953,32.13,78362.74,0.0,-0.96977,6e-05,2.38478]
[1777732937988,32.13,78362.02,0.0,-0.9698,6e-05,2.38268]
[1777732943023,32.13,78362.25,0.0,-0.96978,6e-05,2.38377]
[1777732948059,32.14,78361.76,0.0,-0.9698,6e-05,2.38259]
[1777732953093,32.14,78361.43,0.0,-0.96987,6e-05,2.37683]
[1777732958129,32.14,78361.41,0.0,-0.96986,6e-05,2.37756]
[1777732963165,32.15,78361.37,0.0,-0.96985,6e-05,2.37821]
[1777732965178,32.15,78367.74,0.0,-0.96946,6e-05,2.40398]
[1777732971220,32.15,78367.32,0.0,-0.96947,6e-05,2.40296]
[1777732976255,32.15,78370.01,0.0,-0.9693,6e-05,2.41411]
[1777732981576,32.15,78369.64,0.0,-0.96933,6e-05,2.41231]
[1777732987337,32.15,78369.77,0.0,-0.96932,6e-05,2.41295]
[1777732993374,32.15,78369.42,0.0,-0.96934,6e-05,2.41198]
[1777732998412,32.15,78371.3,0.0,-0.96921,6e-05,2.42011]
[1777733003444,32.15,78372.05,0.0,-0.96916,6e-05,2.42359]
[1777733009488,32.16,78373.04,0.0,-0.96909,6e-05,2.42823]
[1777733015529,32.16,78375.15,0.0,-0.96901,6e-05,2.43207]
[1777733020567,32.16,78375.3,0.0,-0.96899,6e-05,2.43312]
[1777733025599,32.16,78375.01,0.0,-0.96901,6e-05,2.4324]
[1777733030634,32.16,78375.28,0.0,-0.96898,6e-05,2.43398]
[1777733036675,32.17,78374.83,0.0,-0.969,6e-05,2.43272]
[1777733041995,32.17,78372.91,0.0,-0.96911,6e-05,2.42536]
[1777733047753,32.17,78370.74,0.0,-0.96924,6e-05,2.41723]
[1777733052788,32.17,78371.86,0.0,-0.96916,6e-05,2.42239]
[1777733057823,32.18,78372.27,0.0,-0.96912,6e-05,2.42465]
[1777733062858,32.18,78371.76,0.0,-0.96915,6e-05,2.42318]
[1777733072206,32.18,78369.2,0.0,-0.96935,6e-05,2.40864]
[1777733077965,32.18,78371.38,0.0,-0.9692,6e-05,2.41826]
[1777733082999,32.19,78373.68,0.0,-0.96905,6e-05,2.42819]
[1777733088035,32.19,78375.21,0.0,-0.96895,6e-05,2.43489]
[1777733093069,32.19,78373.82,0.0,-0.96903,6e-05,2.42964]
[1777733098104,32.19,78373.62,0.0,-0.96904,6e-05,2.42925]
[1777733104146,32.19,78372.83,0.0,-0.96908,6e-05,2.42654]
[1777733109180,32.2,78371.94,0.0,-0.96913,6e-05,2.42336]
[1777733117237,32.2,78372.07,0.0,-0.96911,6e-05,2.42458]
[1777733122275,32.2,78372.24,0.0,-0.96909,6e-05,2.4257]
[1777733128314,32.2,78371.82,0.0,-0.96911,6e-05,2.42449]
[1777733133349,32.2,78371.5,0.0,-0.96918,6e-05,2.41833]
[1777733141408,32.21,78371.56,0.0,-0.96917,6e-05,2.41929]
[1777733146441,32.21,78371.63,0.0,-0.96916,6e-05,2.42002]
[1777733151475,32.21,78374.5,0.0,-0.96897,6e-05,2.4321]
[1777733156509,32.21,78374.65,0.0,-0.96896,6e-05,2.43305]
[1777733161545,32.21,78373.53,0.0,-0.96902,6e-05,2.42883]
[1777733166580,32.21,78371.08,0.0,-0.96917,6e-05,2.41924]
[1777733171616,32.22,78368.32,0.0,-0.96933,6e-05,2.40861]
[1777733176654,32.22,78368.91,0.0,-0.96929,6e-05,2.4115]
[1777733181685,32.22,78369.64,0.0,-0.96924,6e-05,2.41495]
[1777733186722,32.22,78370.35,0.0,-0.96918,6e-05,2.4183]
[1777733191756,32.22,78377.24,0.0,-0.96881,6e-05,2.44146]
[1777733196793,32.22,78377.62,0.0,-0.96879,6e-05,2.44325]
[1777733201826,32.22,78376.34,0.0,-0.96886,6e-05,2.43824]
[1777733207868,32.22,78375.98,0.0,-0.96888,6e-05,2.43706]
[1777733213189,32.23,78375.5,0.0,-0.96891,6e-05,2.43534]
[1777733219953,32.23,78374.64,0.0,-0.96895,6e-05,2.43217]
[1777733224988,32.23,78374.23,0.0,-0.96898,6e-05,2.43075]
[1777733230026,32.23,78380.32,0.0,-0.96859,6e-05,2.45591]
[1777733232041,32.23,78382.04,0.0,-0.96848,6e-05,2.46299]
[1777733237076,32.23,78382.4,0.0,-0.96846,6e-05,2.46445]
[1777733243401,32.23,78383.0,0.0,-0.96842,6e-05,2.46693]
[1777733251175,32.23,78383.56,0.0,-0.96845,6e-05,2.46391]
[1777733260237,32.23,78383.88,0.0,-0.96843,6e-05,2.46536]
[1777733270307,32.23,78384.72,0.0,-0.96837,6e-05,2.46902]
[1777733275343,32.23,78385.32,0.0,-0.96833,6e-05,2.47161]
[1777733281385,32.23,78385.12,0.0,-0.96834,6e-05,2.47091]
[1777733286420,32.23,78385.1,0.0,-0.96834,6e-05,2.47093]
[1777733291455,32.23,78385.01,0.0,-0.96835,6e-05,2.47067]
[1777733297497,32.23,78384.39,0.0,-0.96838,6e-05,2.46825]
[1777733302532,32.23,78385.16,0.0,-0.96833,6e-05,2.47154]
[1777733309589,32.23,78384.82,0.0,-0.96835,6e-05,2.47027]
[1777733314625,32.23,78386.25,0.0,-0.96832,6e-05,2.47094]
[1777733319660,32.23,78389.9,0.0,-0.96809,6e-05,2.48617]
[1777733324695,32.23,78393.13,0.0,-0.96788,6e-05,2.49957]
[1777733328723,32.23,78400.93,0.0,-0.96738,7e-05,2.53214]
[1777733329730,32.23,78403.53,0.0,-0.96721,7e-05,2.54302]
[1777733334765,32.23,78403.09,0.0,-0.96725,7e-05,2.54074]
[1777733339800,32.23,78404.68,0.0,-0.96715,7e-05,2.54694]
[1777733344834,32.23,78404.24,0.0,-0.96718,7e-05,2.54465]
[1777733354171,32.23,78406.01,0.0,-0.96708,7e-05,2.55123]
[1777733359939,32.22,78404.49,0.0,-0.96719,7e-05,2.54423]
[1777733364975,32.22,78403.26,0.0,-0.96728,7e-05,2.5386]
[1777733367996,32.22,78397.41,0.0,-0.96766,6e-05,2.51384]
[1777733373031,32.22,78397.3,0.0,-0.96774,6e-05,2.50775]
[1777733380079,32.22,78397.55,0.0,-0.96773,6e-05,2.50851]
[1777733385115,32.22,78397.92,0.0,-0.96771,6e-05,2.50986]
[1777733390150,32.22,78401.82,0.0,-0.96746,7e-05,2.52595]
[1777733395185,32.22,78402.25,0.0,-0.96743,7e-05,2.52744]
[1777733400220,32.21,78403.25,0.0,-0.96737,7e-05,2.53133]
[1777733405255,32.21,78402.75,0.0,-0.96741,7e-05,2.5289]
[1777733414595,32.21,78402.04,0.0,-0.96747,7e-05,2.52536]
[1777733420360,32.21,78401.66,0.0,-0.9675,7e-05,2.52342]
[1777733425402,32.21,78401.79,0.0,-0.96749,7e-05,2.52367]
[1777733430438,32.21,78401.29,0.0,-0.96753,6e-05,2.5213]
[1777733435476,32.21,78401.35,0.0,-0.96759,6e-05,2.51588]
[1777733440509,32.21,78395.12,0.0,-0.968,6e-05,2.48966]
[1777733442524,32.21,78387.13,0.0,-0.96851,6e-05,2.45662]
[1777733447558,32.21,78386.78,0.0,-0.96853,6e-05,2.45543]
[1777733451587,32.21,78392.06,0.0,-0.96819,6e-05,2.47742]
[1777733456626,32.21,78393.5,0.0,-0.9681,6e-05,2.48343]
[1777733461662,32.21,78393.51,0.0,-0.9681,6e-05,2.48348]
[1777733466696,32.21,78393.91,0.0,-0.96807,6e-05,2.48515]
[1777733471732,32.21,78394.04,0.0,-0.96806,6e-05,2.48569]
[1777733474754,32.21,78402.02,0.0,-0.96755,6e-05,2.51897]
[1777733480797,32.21,78402.34,0.0,-0.96753,7e-05,2.51998]
[1777733482812,32.21,78408.4,0.0,-0.96714,7e-05,2.54537]
[1777733485833,32.21,78412.58,0.0,-0.96687,7e-05,2.56275]
[1777733490867,32.2,78408.56,0.0,-0.96714,7e-05,2.54519]
[1777733495903,32.2,78409.62,0.0,-0.96714,7e-05,2.54386]
[1777733501944,32.2,78410.07,0.0,-0.96712,7e-05,2.54538]
[1777733506979,32.2,78412.38,0.0,-0.96697,7e-05,2.55483]
[1777733511007,32.2,78426.24,0.0,-0.96605,7e-05,2.61373]
[1777733512015,32.2,78429.49,0.0,-0.96583,7e-05,2.62759]
[1777733513022,32.2,78431.24,0.0,-0.96572,7e-05,2.63477]
[1777733517052,32.19,78436.22,0.0,-0.96539,7e-05,2.65554]
[1777733522085,32.19,78436.09,0.0,-0.96542,7e-05,2.65375]
[1777733524098,32.19,78445.38,0.0,-0.96479,7e-05,2.69381]
[1777733529134,32.18,78448.23,0.0,-0.96462,7e-05,2.70474]
[1777733533162,32.18,78439.08,0.0,-0.96527,7e-05,2.66331]
[1777733538197,32.17,78436.94,0.0,-0.96544,7e-05,2.65273]
[1777733545506,32.17,78436.98,0.0,-0.96546,7e-05,2.6512]
[1777733548268,32.16,78427.92,0.0,-0.96609,7e-05,2.61134]
[1777733553302,32.16,78426.59,0.0,-0.96626,7e-05,2.59921]
[1777733559343,32.16,78421.65,0.0,-0.9666,7e-05,2.57721]
[1777733565646,32.15,78421.04,0.0,-0.96666,7e-05,2.57376]
[1777733573442,32.15,78419.47,0.0,-0.96678,7e-05,2.56598]
[1777733578476,32.15,78418.87,0.0,-0.96683,7e-05,2.5628]
[1777733583512,32.14,78419.01,0.0,-0.96683,7e-05,2.56278]
[1777733584519,32.14,78424.17,0.0,-0.96649,7e-05,2.58468]
[1777733585787,32.14,78423.71,0.0,-0.96652,7e-05,2.58255]
[1777733589554,32.14,78429.07,0.0,-0.96617,7e-05,2.60492]
[1777733590562,32.14,78429.33,0.0,-0.96616,7e-05,2.60584]
[1777733595857,32.14,78426.89,0.0,-0.96634,7e-05,2.59435]
[1777733599626,32.13,78420.29,0.0,-0.96679,7e-05,2.56548]
[1777733605927,32.13,78418.53,0.0,-0.96692,7e-05,2.5573]
[1777733611711,32.13,78417.13,0.0,-0.96708,7e-05,2.54526]
[1777733616745,32.13,78416.73,0.0,-0.96712,7e-05,2.54316]
[1777733618759,32.13,78411.48,0.0,-0.96746,7e-05,2.52085]
[1777733621780,32.13,78403.45,0.0,-0.96799,6e-05,2.4871]
[1777733622787,32.13,78398.53,0.0,-0.9683,6e-05,2.46666]
[1777733624801,32.13,78394.93,0.0,-0.96853,6e-05,2.45188]
[1777733630843,32.13,78395.14,0.0,-0.96851,6e-05,2.45321]
[1777733635878,32.13,78396.5,0.0,-0.96842,6e-05,2.4592]
[1777733640913,32.13,78397.27,0.0,-0.96836,6e-05,2.46276]
[1777733645948,32.13,78396.67,0.0,-0.9684,6e-05,2.46065]
[1777733651990,32.14,78397.6,0.0,-0.96833,6e-05,2.46496]
[1777733661052,32.14,78398.35,0.0,-0.96827,6e-05,2.46874]
[1777733666354,32.14,78399.91,0.0,-0.96816,6e-05,2.47566]
[1777733676424,32.14,78400.09,0.0,-0.96821,6e-05,2.47178]
[1777733682200,32.14,78400.59,0.0,-0.96817,6e-05,2.47434]
[1777733688243,32.15,78400.96,0.0,-0.96813,6e-05,2.47635]
[1777733694285,32.15,78401.03,0.0,-0.96812,6e-05,2.47711]
[1777733698313,32.15,78410.94,0.0,-0.96748,7e-05,2.51879]
[1777733703348,32.15,78410.43,0.0,-0.96751,7e-05,2.51667]
[1777733708383,32.15,78409.73,0.0,-0.96756,7e-05,2.51376]
[1777733713417,32.15,78408.82,0.0,-0.96761,7e-05,2.50996]
[1777733718453,32.15,78409.96,0.0,-0.96754,7e-05,2.51473]
[1777733723489,32.15,78409.63,0.0,-0.96756,7e-05,2.51328]
[1777733728523,32.15,78408.01,0.0,-0.96767,7e-05,2.50642]
[1777733734565,32.15,78408.6,0.0,-0.9677,7e-05,2.50343]
[1777733739600,32.15,78407.19,0.0,-0.96779,6e-05,2.49751]
[1777733744635,32.15,78407.56,0.0,-0.96777,6e-05,2.49904]
[1777733752691,32.15,78407.3,0.0,-0.96778,6e-05,2.49793]
[1777733756988,32.15,78400.0,0.0,-0.96825,6e-05,2.46752]
[1777733757728,32.15,78400.0,0.0,-0.96825,6e-05,2.46755]
[1777733763769,32.15,78399.53,0.0,-0.96828,6e-05,2.46585]
[1777733768803,32.15,78399.25,0.0,-0.96829,6e-05,2.46491]
[1777733774848,32.15,78398.86,0.0,-0.96831,6e-05,2.46358]
[1777733779880,32.15,78398.12,0.0,-0.96836,6e-05,2.46079]
[1777733784916,32.15,78398.85,0.0,-0.96831,6e-05,2.46409]
[1777733789954,32.15,78398.66,0.0,-0.96831,6e-05,2.46362]
[1777733794988,32.16,78398.88,0.0,-0.96836,6e-05,2.45949]
[1777733801030,32.16,78399.27,0.0,-0.96833,6e-05,2.46155]
[1777733807072,32.16,78399.72,0.0,-0.96829,6e-05,2.46386]
[1777733812107,32.16,78399.88,0.0,-0.96828,6e-05,2.4649]
[1777733817141,32.16,78399.72,0.0,-0.96828,6e-05,2.46461]
[1777733823184,32.16,78398.93,0.0,-0.96832,6e-05,2.46183]
[1777733830235,32.17,78399.04,0.0,-0.96831,6e-05,2.46288]
[1777733836275,32.17,78397.05,0.0,-0.96842,6e-05,2.45521]
[1777733841315,32.17,78396.62,0.0,-0.96844,6e-05,2.45404]
[1777733847622,32.17,78396.9,0.0,-0.96842,6e-05,2.45579]
[1777733856419,32.18,78397.18,0.0,-0.96845,6e-05,2.45247]
[1777733861454,32.18,78398.49,0.0,-0.96836,6e-05,2.45835]
[1777733867762,32.18,78398.1,0.0,-0.96837,6e-05,2.45731]
[1777733876559,32.18,78397.96,0.0,-0.96837,6e-05,2.45756]
[1777733885624,32.19,78398.0,0.0,-0.96835,6e-05,2.45855]
[1777733893677,32.19,78398.16,0.0,-0.96833,6e-05,2.4599]
[1777733905766,32.19,78397.36,0.0,-0.96837,6e-05,2.45762]
[1777733910803,32.19,78402.38,0.0,-0.96804,6e-05,2.47887]
[1777733911811,32.19,78402.49,0.0,-0.9681,6e-05,2.47397]
[1777733918122,32.2,78401.87,0.0,-0.96813,6e-05,2.47171]
[1777733925906,32.2,78401.72,0.0,-0.96814,6e-05,2.47149]
[1777733930940,32.2,78400.27,0.0,-0.96822,6e-05,2.46572]
[1777733938264,32.18,78399.51,0.0,-0.96834,6e-05,2.45821]
[1777733947054,32.18,78397.88,0.0,-0.96844,6e-05,2.45199]
[1777733952088,32.19,78396.14,0.0,-0.96854,6e-05,2.44516]
[1777733957123,32.19,78396.47,0.0,-0.96852,6e-05,2.44689]
[1777733965181,32.19,78397.02,0.0,-0.96847,6e-05,2.44975]
[1777733973238,32.19,78397.0,0.0,-0.96853,6e-05,2.44494]
[1777733978273,32.19,78398.09,0.0,-0.96845,6e-05,2.44988]
[1777733983308,32.19,78398.58,0.0,-0.96841,6e-05,2.45236]
[1777733988343,32.2,78399.06,0.0,-0.96838,6e-05,2.45479]
[1777733993378,32.2,78396.21,0.0,-0.96855,6e-05,2.44349]
[1777733998414,32.2,78397.13,0.0,-0.96848,6e-05,2.44783]
[1777734002441,32.2,78402.67,0.0,-0.96812,6e-05,2.47116]
[1777734004726,32.2,78403.11,0.0,-0.96809,6e-05,2.47319]
[1777734010497,32.2,78402.6,0.0,-0.96812,6e-05,2.47137]
[1777734017547,32.21,78401.94,0.0,-0.96815,6e-05,2.46908]
[1777734022582,32.21,78400.93,0.0,-0.96821,6e-05,2.46517]
[1777734027617,32.21,78398.69,0.0,-0.96835,6e-05,2.45619]
[1777734032652,32.21,78397.5,0.0,-0.96849,6e-05,2.44628]
[1777734037688,32.21,78397.79,0.0,-0.96846,6e-05,2.44791]
[1777734043729,32.21,78398.0,0.0,-0.96844,6e-05,2.44931]
[1777734050778,32.21,78398.41,0.0,-0.96841,6e-05,2.45164]
[1777734055814,32.22,78398.9,0.0,-0.96837,6e-05,2.45412]
[1777734060849,32.22,78398.01,0.0,-0.96842,6e-05,2.45094]
[1777734065884,32.22,78398.77,0.0,-0.96836,6e-05,2.45458]
[1777734070919,32.22,78399.07,0.0,-0.96833,6e-05,2.4563]
[1777734077969,32.22,78399.37,0.0,-0.9683,6e-05,2.45821]
[1777734085287,32.23,78399.71,0.0,-0.96827,6e-05,2.46028]
[1777734094081,32.23,78400.13,0.0,-0.9683,6e-05,2.45746]
[1777734101171,32.23,78401.14,0.0,-0.96822,6e-05,2.4623]
[1777734113255,32.24,78401.53,0.0,-0.96818,6e-05,2.46502]
[1777734119297,32.24,78401.23,0.0,-0.96819,6e-05,2.46432]
[1777734126345,32.24,78401.51,0.0,-0.96816,6e-05,2.46612]
[1777734133395,32.24,78401.55,0.0,-0.96815,6e-05,2.46691]
[1777734143465,32.25,78401.22,0.0,-0.96816,6e-05,2.46644]
[1777734153535,32.25,78401.23,0.0,-0.96821,6e-05,2.46195]
[1777734163604,32.25,78401.29,0.0,-0.96819,6e-05,2.46314]
[1777734168640,32.26,78401.17,0.0,-0.96819,6e-05,2.46312]
[1777734175922,32.26,78401.22,0.0,-0.96818,6e-05,2.46408]
[1777734181732,32.26,78400.89,0.0,-0.96819,6e-05,2.46327]
[1777734186766,32.26,78400.99,0.0,-0.96817,6e-05,2.46415]
[1777734191802,32.26,78400.92,0.0,-0.96817,6e-05,2.46433]
[1777734196837,32.27,78400.41,0.0,-0.9682,6e-05,2.46268]
[1777734201873,32.27,78400.26,0.0,-0.9682,6e-05,2.46251]
[1777734206907,32.27,78399.81,0.0,-0.96822,6e-05,2.46109]
[1777734211942,32.27,78400.63,0.0,-0.96823,6e-05,2.45947]
[1777734216978,32.27,78399.64,0.0,-0.96829,6e-05,2.45581]
[1777734226272,32.28,78399.48,0.0,-0.96828,6e-05,2.45594]
[1777734234097,32.28,78398.87,0.0,-0.96831,6e-05,2.45412]
[1777734239132,32.28,78397.57,0.0,-0.96839,6e-05,2.44919]
[1777734246412,32.28,78398.14,0.0,-0.96834,6e-05,2.45216]
[1777734253230,32.28,78398.19,0.0,-0.96833,6e-05,2.45296]
[1777734256482,32.29,78403.78,0.0,-0.96797,6e-05,2.47629]
[1777734262293,32.29,78407.09,0.0,-0.96775,6e-05,2.49032]
[1777734267330,32.29,78408.5,0.0,-0.96766,7e-05,2.49628]
[1777734274378,32.29,78408.35,0.0,-0.96773,6e-05,2.49028]
[1777734279413,32.29,78408.32,0.0,-0.96773,6e-05,2.49027]
[1777734284448,32.29,78408.62,0.0,-0.96771,6e-05,2.49164]
[1777734289483,32.29,78408.14,0.0,-0.96774,6e-05,2.48977]
[1777734294519,32.29,78408.85,0.0,-0.96769,7e-05,2.49286]
[1777734300560,32.29,78408.28,0.0,-0.96772,6e-05,2.49064]
[1777734307609,32.29,78407.77,0.0,-0.96775,6e-05,2.48872]
[1777734312645,32.29,78408.33,0.0,-0.96772,6e-05,2.49117]
[1777734317681,32.29,78408.19,0.0,-0.96772,6e-05,2.49072]
[1777734323721,32.29,78408.21,0.0,-0.96772,6e-05,2.49095]
[1777734328759,32.29,78407.87,0.0,-0.96774,6e-05,2.48965]
[1777734334801,32.29,78407.78,0.0,-0.96781,6e-05,2.48401]
[1777734339836,32.29,78407.61,0.0,-0.96782,6e-05,2.48349]
[1777734345879,32.29,78407.96,0.0,-0.96779,6e-05,2.48515]
[1777734350916,32.29,78407.81,0.0,-0.9678,6e-05,2.48469]
[1777734355951,32.3,78407.37,0.0,-0.96782,6e-05,2.48303]
[1777734360986,32.3,78407.16,0.0,-0.96784,6e-05,2.48233]
[1777734367027,32.3,78407.52,0.0,-0.96781,6e-05,2.48403]
[1777734373072,32.3,78407.41,0.0,-0.96781,6e-05,2.48376]
[1777734378332,32.3,78407.37,0.0,-0.96781,6e-05,2.48375]
[1777734384147,32.3,78411.73,0.0,-0.96753,7e-05,2.50203]
[1777734389182,32.3,78417.7,0.0,-0.96714,7e-05,2.52709]
[1777734390189,32.3,78420.08,0.0,-0.96698,7e-05,2.53709]
[1777734395453,32.3,78422.35,0.0,-0.9669,7e-05,2.54087]
[1777734401265,32.3,78423.9,0.0,-0.9668,7e-05,2.54705]
[1777734406301,32.29,78424.5,0.0,-0.96677,7e-05,2.54922]
[1777734411337,32.29,78424.95,0.0,-0.96675,7e-05,2.55073]
[1777734413352,32.29,78430.18,0.0,-0.9664,7e-05,2.57281]
[1777734415593,32.29,78434.66,0.0,-0.9661,7e-05,2.59172]
[1777734421406,32.29,78437.68,0.0,-0.96591,7e-05,2.6038]
[1777734426441,32.29,78436.93,0.0,-0.96597,7e-05,2.60023]
[1777734431476,32.29,78439.31,0.0,-0.96581,7e-05,2.61048]
[1777734436510,32.29,78441.34,0.0,-0.96567,7e-05,2.61925]
[1777734441545,32.29,78444.64,0.0,-0.96544,7e-05,2.63354]
[1777734445803,32.29,78453.78,0.0,-0.96481,7e-05,2.6734]
[1777734451618,32.29,78453.71,0.0,-0.96488,7e-05,2.66742]
[1777734456657,32.29,78450.62,0.0,-0.9651,7e-05,2.65392]
[1777734461694,32.29,78451.04,0.0,-0.96507,7e-05,2.65575]
[1777734466728,32.29,78448.27,0.0,-0.96526,7e-05,2.64368]
[1777734472769,32.28,78448.71,0.0,-0.96524,7e-05,2.64494]
[1777734477806,32.28,78448.77,0.0,-0.96525,7e-05,2.64413]
[1777734482841,32.28,78446.88,0.0,-0.9654,7e-05,2.63488]
[1777734487876,32.27,78446.44,0.0,-0.96544,7e-05,2.63202]
[1777734492910,32.27,78447.05,0.0,-0.96542,7e-05,2.63374]
[1777734497947,32.27,78446.88,0.0,-0.96544,7e-05,2.63205]
[1777734502981,32.26,78446.44,0.0,-0.96549,7e-05,2.62901]
[1777734508017,32.26,78445.87,0.0,-0.96555,7e-05,2.62559]
[1777734512046,32.26,78440.86,0.0,-0.96597,7e-05,2.59769]
[1777734516327,32.25,78435.27,0.0,-0.96635,7e-05,2.57323]
[1777734522116,32.25,78435.04,0.0,-0.96638,7e-05,2.57157]
[1777734529165,32.25,78431.91,0.0,-0.9666,7e-05,2.55748]
[1777734532187,32.25,78421.88,0.0,-0.96727,7e-05,2.51478]
[1777734537222,32.25,78422.24,0.0,-0.96725,7e-05,2.51608]
[1777734542259,32.25,78420.47,0.0,-0.96737,7e-05,2.50841]
[1777734546537,32.25,78415.45,0.0,-0.9677,7e-05,2.48722]
[1777734548301,32.25,78414.65,0.0,-0.96776,7e-05,2.48387]
[1777734553335,32.25,78413.73,0.0,-0.96782,7e-05,2.48009]
[1777734560383,32.25,78414.36,0.0,-0.96777,7e-05,2.48284]
[1777734566677,32.25,78416.61,0.0,-0.96762,7e-05,2.49238]
[1777734572468,32.25,78417.1,0.0,-0.96766,7e-05,2.48905]
[1777734578509,32.25,78416.85,0.0,-0.96767,7e-05,2.48815]
[1777734583545,32.25,78415.8,0.0,-0.96774,7e-05,2.48389]
[1777734594621,32.25,78416.07,0.0,-0.96771,7e-05,2.4854]
[1777734600665,32.25,78416.7,0.0,-0.96767,7e-05,2.48822]
[1777734605700,32.25,78418.38,0.0,-0.96756,7e-05,2.4954]
[1777734613754,32.25,78417.92,0.0,-0.96758,7e-05,2.4937]
[1777734618790,32.25,78418.02,0.0,-0.96758,7e-05,2.49426]
[1777734623825,32.25,78417.97,0.0,-0.96758,7e-05,2.4942]
[1777734633895,32.25,78418.27,0.0,-0.96762,7e-05,2.49025]
[1777734638930,32.25,78417.78,0.0,-0.96765,7e-05,2.48838]
[1777734643968,32.26,78416.8,0.0,-0.96771,7e-05,2.48448]
[1777734649000,32.26,78416.15,0.0,-0.96775,7e-05,2.48199]
[1777734654035,32.26,78415.58,0.0,-0.96778,7e-05,2.47985]
[1777734662097,32.26,78414.75,0.0,-0.96783,7e-05,2.47678]
[1777734667384,32.26,78413.23,0.0,-0.96792,6e-05,2.47077]
[1777734673168,32.26,78412.82,0.0,-0.96795,6e-05,2.4694]
[1777734678203,32.26,78412.06,0.0,-0.96799,6e-05,2.46654]
[1777734683238,32.26,78411.44,0.0,-0.96802,6e-05,2.46428]
[1777734689279,32.26,78411.7,0.0,-0.968,6e-05,2.46574]
[1777734695322,32.27,78411.82,0.0,-0.96805,6e-05,2.46119]
[1777734701365,32.27,78411.77,0.0,-0.96805,6e-05,2.46138]
[1777734706401,32.27,78411.41,0.0,-0.96807,6e-05,2.46021]
[1777734711436,32.27,78411.51,0.0,-0.96806,6e-05,2.46095]
[1777734716473,32.27,78413.46,0.0,-0.96793,6e-05,2.46928]
[1777734722515,32.27,78414.25,0.0,-0.96787,6e-05,2.47283]
[1777734727804,32.27,78412.72,0.0,-0.96797,6e-05,2.4667]
[1777734733592,32.27,78416.66,0.0,-0.96771,7e-05,2.48332]
[1777734738627,32.27,78415.96,0.0,-0.96775,7e-05,2.48049]
[1777734743662,32.27,78413.44,0.0,-0.96792,6e-05,2.4701]
[1777734750711,32.28,78412.57,0.0,-0.96797,6e-05,2.46674]
[1777734756757,32.28,78412.6,0.0,-0.96803,6e-05,2.46167]
[1777734761790,32.28,78411.88,0.0,-0.96807,6e-05,2.45892]
[1777734766825,32.28,78412.18,0.0,-0.96805,6e-05,2.4604]
[1777734772868,32.28,78412.24,0.0,-0.96804,6e-05,2.46092]
[1777734778154,32.28,78412.38,0.0,-0.96803,6e-05,2.46173]
[1777734783945,32.28,78412.13,0.0,-0.96804,6e-05,2.46094]
[1777734788979,32.28,78411.17,0.0,-0.9681,6e-05,2.4572]
[1777734794014,32.28,78409.28,0.0,-0.96822,6e-05,2.44967]
[1777734799049,32.28,78409.67,0.0,-0.96819,6e-05,2.45158]
[1777734805091,32.29,78409.63,0.0,-0.96818,6e-05,2.45178]
[1777734810126,32.29,78410.12,0.0,-0.96815,6e-05,2.4541]
[1777734818183,32.29,78412.26,0.0,-0.96807,6e-05,2.45789]
[1777734823218,32.29,78414.45,0.0,-0.96792,6e-05,2.46718]
[1777734828505,32.29,78413.31,0.0,-0.96799,6e-05,2.46266]
[1777734834295,32.29,78413.19,0.0,-0.968,6e-05,2.46239]
[1777734839329,32.29,78413.11,0.0,-0.968,6e-05,2.46226]
[1777734844365,32.29,78410.99,0.0,-0.96813,6e-05,2.45374]
[1777734857456,32.3,78411.0,0.0,-0.96812,6e-05,2.45446]
[1777734864507,32.3,78410.84,0.0,-0.96813,6e-05,2.45417]
[1777734869542,32.3,78410.92,0.0,-0.96812,6e-05,2.45476]
[1777734874576,32.3,78411.23,0.0,-0.96816,6e-05,2.45087]
[1777734879611,32.3,78411.37,0.0,-0.96815,6e-05,2.45175]
[1777734884646,32.3,78411.1,0.0,-0.96816,6e-05,2.45094]
[1777734895725,32.3,78411.12,0.0,-0.96815,6e-05,2.45167]
[1777734901766,32.3,78413.59,0.0,-0.96798,6e-05,2.46217]
[1777734906801,32.31,78412.32,0.0,-0.96806,6e-05,2.45714]
[1777734911836,32.31,78412.57,0.0,-0.96804,6e-05,2.45841]
[1777734919146,32.31,78412.75,0.0,-0.96802,6e-05,2.45948]
[1777734924927,32.31,78412.78,0.0,-0.96802,6e-05,2.45987]
[1777734929962,32.31,78412.82,0.0,-0.96801,6e-05,2.46026]
[1777734938018,32.31,78412.85,0.0,-0.96807,6e-05,2.45532]
[1777734945070,32.31,78412.24,0.0,-0.9681,6e-05,2.45315]
[1777734950101,32.31,78411.51,0.0,-0.96815,6e-05,2.45039]
[1777734957150,32.31,78411.23,0.0,-0.96816,6e-05,2.44962]
[1777734962186,32.32,78411.17,0.0,-0.96816,6e-05,2.44964]
[1777734967222,32.32,78410.82,0.0,-0.96818,6e-05,2.44846]
[1777734972256,32.32,78410.98,0.0,-0.96816,6e-05,2.44938]
[1777734977291,32.32,78405.42,0.0,-0.96852,6e-05,2.42674]
[1777734978297,32.32,78405.28,0.0,-0.96852,6e-05,2.42626]
[1777734983333,32.32,78404.95,0.0,-0.96854,6e-05,2.42537]
[1777734988368,32.32,78403.2,0.0,-0.96864,6e-05,2.41866]
[1777734989375,32.32,78392.64,0.0,-0.96931,6e-05,2.37579]
[1777734990382,32.32,78389.29,0.0,-0.96951,6e-05,2.36244]
[1777734994410,32.33,78387.69,0.0,-0.96967,6e-05,2.35148]
[1777734998438,32.33,78377.69,0.0,-0.97027,6e-05,2.31243]
[1777734999717,32.33,78376.39,0.0,-0.97034,6e-05,2.30783]
[1777735005487,32.34,78374.44,0.0,-0.97043,6e-05,2.30177]
[1777735010522,32.34,78373.33,0.0,-0.97048,6e-05,2.29877]
[1777735015558,32.35,78373.67,0.0,-0.97043,6e-05,2.30151]
[1777735020594,32.36,78370.97,0.0,-0.97058,6e-05,2.2923]
[1777735021600,32.36,78362.85,0.0,-0.97106,6e-05,2.26081]
[1777735026634,32.36,78362.75,0.0,-0.97104,6e-05,2.26213]
[1777735031673,32.37,78363.16,0.0,-0.97099,6e-05,2.26545]
[1777735036707,32.38,78363.66,0.0,-0.97093,6e-05,2.26911]
[1777735043755,32.39,78364.29,0.0,-0.97086,6e-05,2.27397]
[1777735048789,32.39,78364.29,0.0,-0.97083,6e-05,2.27568]
[1777735053824,32.4,78364.95,0.0,-0.97083,6e-05,2.27474]
[1777735060138,32.41,78365.2,0.0,-0.97078,6e-05,2.27778]
[1777735065908,32.42,78364.58,0.0,-0.97079,6e-05,2.27742]
[1777735071949,32.42,78364.63,0.0,-0.97075,6e-05,2.27968]
[1777735077997,32.43,78365.6,0.0,-0.97066,6e-05,2.28552]
[1777735083030,32.44,78365.92,0.0,-0.97062,6e-05,2.28845]
[1777735088066,32.45,78365.5,0.0,-0.97061,6e-05,2.28846]
[1777735093100,32.45,78363.99,0.0,-0.97068,6e-05,2.28421]
[1777735098136,32.46,78361.96,0.0,-0.97077,6e-05,2.27801]
[1777735103171,32.47,78362.63,0.0,-0.97071,6e-05,2.28236]
[1777735109212,32.47,78363.14,0.0,-0.97065,6e-05,2.28638]
[1777735114248,32.48,78362.98,0.0,-0.97069,6e-05,2.28218]
[1777735119283,32.49,78363.06,0.0,-0.97066,6e-05,2.28419]
[1777735124320,32.49,78363.52,0.0,-0.97061,6e-05,2.28766]
[1777735129355,32.5,78363.48,0.0,-0.97059,6e-05,2.28915]
[1777735134389,32.51,78360.02,0.0,-0.97077,6e-05,2.27727]
[1777735139425,32.51,78359.12,0.0,-0.9708,6e-05,2.27548]
[1777735144460,32.52,78355.94,0.0,-0.97096,6e-05,2.26489]
[1777735146475,32.52,78350.17,0.0,-0.97129,6e-05,2.24327]
[1777735151509,32.53,78351.21,0.0,-0.9712,6e-05,2.24928]
[1777735156544,32.54,78349.62,0.0,-0.97126,6e-05,2.24503]
[1777735161581,32.55,78347.73,0.0,-0.97134,6e-05,2.23963]
[1777735167621,32.56,78346.63,0.0,-0.97137,6e-05,2.23765]
[1777735174670,32.57,78349.52,0.0,-0.97122,6e-05,2.24653]
[1777735178700,32.57,78355.15,0.0,-0.97086,6e-05,2.26973]
[1777735184740,32.58,78352.15,0.0,-0.97101,6e-05,2.2601]
[1777735189775,32.59,78351.68,0.0,-0.97101,6e-05,2.25995]
[1777735194813,32.59,78351.56,0.0,-0.971,6e-05,2.26114]
[1777735199848,32.6,78351.03,0.0,-0.971,6e-05,2.26073]
[1777735204882,32.61,78348.19,0.0,-0.97114,6e-05,2.25141]
[1777735209918,32.61,78347.95,0.0,-0.97113,6e-05,2.2522]
[1777735214953,32.62,78347.95,0.0,-0.97111,6e-05,2.25391]
[1777735219990,32.63,78348.55,0.0,-0.97104,6e-05,2.25795]
[1777735225023,32.63,78348.51,0.0,-0.97102,6e-05,2.2595]
[1777735231330,32.64,78348.31,0.0,-0.97106,6e-05,2.25558]
[1777735237107,32.65,78348.92,0.0,-0.97099,6e-05,2.26004]
[1777735242142,32.66,78352.35,0.0,-0.97076,6e-05,2.27507]
[1777735247182,32.66,78352.35,0.0,-0.97074,6e-05,2.27669]
[1777735252212,32.67,78353.24,0.0,-0.97066,6e-05,2.28176]
[1777735257247,32.68,78353.92,0.0,-0.9706,6e-05,2.28595]
[1777735262283,32.68,78353.66,0.0,-0.97059,6e-05,2.28644]
[1777735268328,32.69,78352.25,0.0,-0.97064,6e-05,2.28277]
[1777735273359,32.7,78351.22,0.0,-0.97068,6e-05,2.28031]
[1777735278394,32.7,78351.83,0.0,-0.97062,6e-05,2.28421]
[1777735283429,32.71,78351.55,0.0,-0.97061,6e-05,2.28463]
[1777735288464,32.71,78352.73,0.0,-0.97052,6e-05,2.29076]
[1777735293504,32.72,78352.43,0.0,-0.97058,6e-05,2.2858]
[1777735298538,32.73,78352.98,0.0,-0.97052,6e-05,2.28941]
[1777735303574,32.73,78350.69,0.0,-0.97064,6e-05,2.28202]
[1777735309616,32.74,78349.95,0.0,-0.97065,6e-05,2.28098]
[1777735316665,32.75,78351.26,0.0,-0.97054,6e-05,2.28817]
[1777735321702,32.75,78351.16,0.0,-0.97053,6e-05,2.28925]
[1777735326736,32.76,78350.36,0.0,-0.97055,6e-05,2.28759]
[1777735331776,32.77,78350.39,0.0,-0.97053,6e-05,2.28917]
[1777735336807,32.77,78351.02,0.0,-0.97047,6e-05,2.29307]
[1777735342110,32.78,78351.05,0.0,-0.97044,6e-05,2.29488]
[1777735347885,32.78,78350.82,0.0,-0.97043,6e-05,2.29565]
[1777735352919,32.79,78350.66,0.0,-0.97048,6e-05,2.29114]
[1777735357956,32.8,78348.73,0.0,-0.97057,6e-05,2.28507]
[1777735365010,32.8,78348.17,0.0,-0.97057,6e-05,2.28497]
[1777735370040,32.81,78350.21,0.0,-0.97043,6e-05,2.29436]
[1777735375079,32.82,78350.24,0.0,-0.9704,6e-05,2.29589]
[1777735382391,32.82,78350.28,0.0,-0.97037,6e-05,2.29798]
[1777735389178,32.83,78350.42,0.0,-0.97033,6e-05,2.30044]
[1777735394213,32.84,78354.83,0.0,-0.97005,6e-05,2.31892]
[1777735400255,32.84,78354.73,0.0,-0.97003,6e-05,2.31997]
[1777735405289,32.85,78365.47,0.0,-0.96936,6e-05,2.36355]
[1777735406296,32.85,78365.95,0.0,-0.96932,6e-05,2.36562]
[1777735411332,32.85,78365.68,0.0,-0.96939,6e-05,2.36001]
[1777735416367,32.85,78366.59,0.0,-0.96932,6e-05,2.36447]
[1777735421401,32.86,78364.58,0.0,-0.96943,6e-05,2.35737]
[1777735426437,32.86,78361.37,0.0,-0.96962,6e-05,2.34562]
[1777735431472,32.86,78360.64,0.0,-0.96965,6e-05,2.34375]
[1777735441542,32.87,78359.84,0.0,-0.96966,6e-05,2.34264]
[1777735446576,32.88,78360.45,0.0,-0.96961,6e-05,2.34606]
[1777735451612,32.88,78360.84,0.0,-0.96957,6e-05,2.34859]
[1777735456646,32.88,78361.35,0.0,-0.96952,6e-05,2.35157]
[1777735461681,32.89,78362.18,0.0,-0.96946,6e-05,2.35584]
[1777735467724,32.89,78362.59,0.0,-0.96941,6e-05,2.35861]
[1777735473023,32.9,78363.27,0.0,-0.96942,6e-05,2.35708]
[1777735480815,32.9,78363.76,0.0,-0.96937,6e-05,2.36039]
[1777735488871,32.91,78366.33,0.0,-0.96919,6e-05,2.37203]
[1777735493906,32.91,78364.62,0.0,-0.96928,6e-05,2.36614]
[1777735498941,32.92,78364.97,0.0,-0.96924,6e-05,2.36846]
[1777735504986,32.92,78364.19,0.0,-0.96927,6e-05,2.36666]
[1777735513304,32.93,78364.39,0.0,-0.96923,6e-05,2.36895]
[1777735519082,32.93,78365.03,0.0,-0.96918,6e-05,2.3726]
[1777735524117,32.93,78365.09,0.0,-0.96916,6e-05,2.37376]
[1777735529152,32.94,78365.53,0.0,-0.96912,6e-05,2.37642]
[1777735535194,32.94,78365.7,0.0,-0.96916,6e-05,2.3728]
[1777735541236,32.95,78367.93,0.0,-0.969,6e-05,2.3827]
[1777735546271,32.95,78365.34,0.0,-0.96915,6e-05,2.37324]
[1777735551306,32.95,78365.61,0.0,-0.96912,6e-05,2.37521]
[1777735559370,32.96,78366.55,0.0,-0.96904,6e-05,2.38034]
[1777735565404,32.96,78365.76,0.0,-0.96907,6e-05,2.37821]
[1777735566411,32.96,78371.69,0.0,-0.9687,6e-05,2.40205]
[1777735571446,32.97,78374.82,0.0,-0.96849,6e-05,2.41517]
[1777735576481,32.97,78376.06,0.0,-0.96841,6e-05,2.42069]
[1777735581516,32.97,78371.65,0.0,-0.96868,6e-05,2.40346]
[1777735583794,32.97,78366.34,0.0,-0.969,6e-05,2.38249]
[1777735589571,32.97,78368.31,0.0,-0.96887,6e-05,2.39123]
[1777735594608,32.98,78365.42,0.0,-0.9691,6e-05,2.37502]
[1777735603935,32.98,78365.84,0.0,-0.96905,6e-05,2.37813]
[1777735610720,32.99,78365.58,0.0,-0.96905,6e-05,2.3782]
[1777735615755,32.99,78365.73,0.0,-0.96903,6e-05,2.37957]
[1777735620798,32.99,78366.2,0.0,-0.96899,6e-05,2.38221]
[1777735626833,33.0,78366.13,0.0,-0.96898,6e-05,2.38283]
[1777735633881,33.0,78366.17,0.0,-0.96896,6e-05,2.38403]
[1777735638916,33.0,78366.07,0.0,-0.96895,6e-05,2.38436]
[1777735644216,33.01,78366.24,0.0,-0.96893,6e-05,2.38591]
[1777735654286,33.01,78366.22,0.0,-0.96898,6e-05,2.38183]
[1777735660063,33.02,78366.25,0.0,-0.96896,6e-05,2.38267]
[1777735667114,33.02,78367.35,0.0,-0.96888,6e-05,2.38805]
[1777735673157,33.02,78366.73,0.0,-0.9689,6e-05,2.38642]
[1777735681212,33.03,78366.69,0.0,-0.96889,6e-05,2.38751]
[1777735686246,33.03,78364.02,0.0,-0.96904,6e-05,2.37761]
[1777735691281,33.03,78363.81,0.0,-0.96904,6e-05,2.37753]
[1777735696321,33.04,78363.75,0.0,-0.96903,6e-05,2.37803]
[1777735704636,33.04,78363.94,0.0,-0.969,6e-05,2.37993]
[1777735714707,33.05,78363.4,0.0,-0.96908,6e-05,2.37376]
[1777735721496,33.05,78363.4,0.0,-0.96907,6e-05,2.37476]
[1777735726534,33.05,78362.86,0.0,-0.96909,6e-05,2.37333]
[1777735732574,33.06,78357.69,0.0,-0.96939,6e-05,2.35383]
[1777735744929,33.07,78356.05,0.0,-0.96946,6e-05,2.34957]
[1777735753721,33.07,78356.89,0.0,-0.96938,6e-05,2.35449]
[1777735758756,33.08,78356.35,0.0,-0.9694,6e-05,2.35323]
[1777735763791,33.08,78355.16,0.0,-0.96946,6e-05,2.3494]
[1777735775139,33.09,78354.85,0.0,-0.96951,6e-05,2.34486]
[1777735781960,33.09,78357.59,0.0,-0.96933,6e-05,2.35697]
[1777735787998,33.1,78358.17,0.0,-0.96927,6e-05,2.36032]
[1777735793033,33.1,78358.06,0.0,-0.96927,6e-05,2.36075]
[1777735801099,33.11,78358.11,0.0,-0.96924,6e-05,2.36232]
[1777735807144,33.11,78357.28,0.0,-0.96928,6e-05,2.36008]
[1777735812179,33.11,78359.63,0.0,-0.96912,6e-05,2.3702]
[1777735817214,33.12,78357.15,0.0,-0.96926,6e-05,2.36121]
[1777735825270,33.12,78357.05,0.0,-0.96924,6e-05,2.36218]
[1777735830310,33.13,78357.8,0.0,-0.96918,6e-05,2.36598]
[1777735835561,33.13,78357.71,0.0,-0.96924,6e-05,2.36124]
[1777735841382,33.13,78352.34,0.0,-0.96956,6e-05,2.34089]
[1777735842390,33.13,78352.31,0.0,-0.96955,6e-05,2.34118]
[1777735847424,33.14,78352.92,0.0,-0.9695,6e-05,2.34457]
[1777735853470,33.14,78356.55,0.0,-0.96926,6e-05,2.35998]
[1777735858503,33.15,78359.13,0.0,-0.96909,6e-05,2.37103]
[1777735863536,33.15,78359.22,0.0,-0.96907,6e-05,2.37214]
[1777735870584,33.15,78358.11,0.0,-0.96912,6e-05,2.36883]
[1777735875842,33.16,78358.19,0.0,-0.9691,6e-05,2.36994]
[1777735881661,33.16,78358.06,0.0,-0.9691,6e-05,2.37036]
[1777735888711,33.16,78360.28,0.0,-0.96894,6e-05,2.3802]
[1777735894752,33.17,78359.97,0.0,-0.96901,6e-05,2.37438]
[1777735900795,33.17,78357.52,0.0,-0.96915,6e-05,2.36564]
[1777735906053,33.17,78357.25,0.0,-0.96916,6e-05,2.36537]
[1777735911871,33.18,78357.38,0.0,-0.96913,6e-05,2.36683]
[1777735916907,33.18,78357.19,0.0,-0.96913,6e-05,2.36687]
[1777735921942,33.18,78357.34,0.0,-0.96911,6e-05,2.36825]
[1777735928991,33.19,78357.73,0.0,-0.96907,6e-05,2.37087]
[1777735935033,33.19,78361.54,0.0,-0.96882,6e-05,2.38682]
[1777735940068,33.19,78360.7,0.0,-0.96886,6e-05,2.38411]
[1777735946336,33.2,78360.89,0.0,-0.96884,6e-05,2.38562]
[1777735953159,33.2,78361.19,0.0,-0.96887,6e-05,2.38224]
[1777735958195,33.2,78360.94,0.0,-0.96888,6e-05,2.3819]
[1777735961215,33.21,78355.35,0.0,-0.96922,6e-05,2.36023]
[1777735966249,33.21,78356.06,0.0,-0.96916,6e-05,2.36389]
[1777735971286,33.21,78357.09,0.0,-0.96908,6e-05,2.3688]
[1777735976323,33.22,78357.44,0.0,-0.96905,6e-05,2.37101]
[1777735978337,33.22,78365.61,0.0,-0.96853,6e-05,2.4038]
[1777735979344,33.22,78368.07,0.0,-0.96838,6e-05,2.41376]
[1777735986618,33.22,78366.75,0.0,-0.96845,6e-05,2.40926]
[1777735993444,33.22,78366.93,0.0,-0.96843,6e-05,2.41054]
[1777736004522,33.23,78363.41,0.0,-0.96863,6e-05,2.39771]
[1777736014592,33.23,78363.11,0.0,-0.9687,6e-05,2.39208]
[1777736021641,33.23,78362.75,0.0,-0.96871,6e-05,2.39142]
[1777736026899,33.24,78363.71,0.0,-0.96864,6e-05,2.39576]
[1777736033724,33.24,78363.35,0.0,-0.96865,6e-05,2.39505]
[1777736039766,33.24,78362.41,0.0,-0.9687,6e-05,2.39194]
[1777736041780,33.24,78369.78,0.0,-0.96823,6e-05,2.42153]
[1777736047039,33.24,78370.59,0.0,-0.96818,6e-05,2.42504]
[1777736052858,33.24,78371.81,0.0,-0.9681,6e-05,2.43021]
[1777736057892,33.25,78371.56,0.0,-0.96811,6e-05,2.42942]
[1777736063935,33.25,78371.0,0.0,-0.96814,6e-05,2.42747]
[1777736068969,33.25,78371.95,0.0,-0.96808,6e-05,2.43155]
[1777736074004,33.25,78373.58,0.0,-0.96804,6e-05,2.43283]
[1777736079040,33.25,78371.24,0.0,-0.96818,6e-05,2.42371]
[1777736082063,33.25,78381.72,0.0,-0.96751,6e-05,2.46626]
[1777736083069,33.25,78387.3,0.0,-0.96715,7e-05,2.48902]
[1777736084076,33.25,78387.8,0.0,-0.96712,7e-05,2.49102]
[1777736089111,33.25,78386.49,0.0,-0.9672,6e-05,2.48543]
[1777736094148,33.25,78385.05,0.0,-0.9673,6e-05,2.47928]
[1777736096162,33.25,78392.25,0.0,-0.96684,7e-05,2.50865]
[1777736099182,33.25,78394.19,0.0,-0.96671,7e-05,2.51633]
[1777736105224,33.24,78395.22,0.0,-0.96666,7e-05,2.5199]
[1777736110259,33.24,78395.94,0.0,-0.96662,7e-05,2.5223]
[1777736115294,33.24,78396.5,0.0,-0.96659,7e-05,2.52403]
[1777736120329,33.24,78398.62,0.0,-0.96646,7e-05,2.53216]
[1777736128385,33.23,78399.49,0.0,-0.96642,7e-05,2.53472]
[1777736134426,33.23,78396.86,0.0,-0.96668,7e-05,2.51748]
[1777736139462,33.23,78397.2,0.0,-0.96666,7e-05,2.51835]
[1777736144497,33.23,78397.27,0.0,-0.96667,7e-05,2.51812]
[1777736149532,33.22,78397.24,0.0,-0.96668,7e-05,2.51748]
[1777736154567,33.22,78396.82,0.0,-0.96671,7e-05,2.51523]
[1777736159603,33.22,78397.32,0.0,-0.96669,7e-05,2.5168]
[1777736167890,33.22,78397.25,0.0,-0.96671,7e-05,2.51563]
[1777736173700,33.21,78397.39,0.0,-0.96671,7e-05,2.51563]
[1777736178735,33.21,78398.66,0.0,-0.96663,7e-05,2.52036]
[1777736183770,33.21,78398.63,0.0,-0.96664,7e-05,2.5197]
[1777736189813,33.21,78398.11,0.0,-0.96669,7e-05,2.51692]
[1777736194849,33.21,78397.84,0.0,-0.96678,7e-05,2.50971]
[1777736199883,33.2,78395.59,0.0,-0.96693,7e-05,2.50003]
[1777736204920,33.2,78395.54,0.0,-0.96694,7e-05,2.49946]
[1777736209955,33.2,78389.76,0.0,-0.96732,6e-05,2.47549]
[1777736214990,33.2,78387.37,0.0,-0.96748,6e-05,2.46563]
[1777736220025,33.2,78385.98,0.0,-0.96757,6e-05,2.45988]
[1777736226066,33.2,78384.04,0.0,-0.9677,6e-05,2.45189]
[1777736231102,33.2,78382.86,0.0,-0.96778,6e-05,2.44702]
[1777736237145,33.2,78382.76,0.0,-0.96778,6e-05,2.44649]
[1777736243186,33.2,78381.51,0.0,-0.96787,6e-05,2.4413]
[1777736248454,33.2,78379.08,0.0,-0.96802,6e-05,2.4314]
[1777736254264,33.2,78378.98,0.0,-0.9681,6e-05,2.42543]
[1777736259298,33.2,78376.11,0.0,-0.96828,6e-05,2.41392]
[1777736264333,33.2,78375.16,0.0,-0.96834,6e-05,2.41018]
[1777736272389,33.2,78375.09,0.0,-0.96834,6e-05,2.41004]
[1777736278666,33.2,78376.17,0.0,-0.96827,6e-05,2.41446]
[1777736284475,33.2,78375.35,0.0,-0.96832,6e-05,2.41129]
[1777736289509,33.2,78371.64,0.0,-0.96855,6e-05,2.39669]
[1777736296562,33.2,78374.18,0.0,-0.96839,6e-05,2.40721]
[1777736302604,33.2,78373.8,0.0,-0.96841,6e-05,2.40595]
[1777736308876,33.21,78373.88,0.0,-0.9684,6e-05,2.40658]
[1777736318946,33.21,78374.0,0.0,-0.96845,6e-05,2.40206]
[1777736325768,33.21,78374.15,0.0,-0.96843,6e-05,2.40296]
[1777736327779,33.21,78383.02,0.0,-0.96787,6e-05,2.43874]
[1777736328786,33.21,78383.22,0.0,-0.96786,6e-05,2.43954]
[1777736333823,33.21,78383.39,0.0,-0.96785,6e-05,2.44021]
[1777736339087,33.21,78383.74,0.0,-0.96782,6e-05,2.4416]
[1777736343898,33.21,78390.73,0.0,-0.96737,6e-05,2.46997]
[1777736344904,33.21,78391.45,0.0,-0.96733,6e-05,2.47286]
[1777736351956,33.21,78391.71,0.0,-0.96732,6e-05,2.47349]
[1777736356991,33.21,78391.64,0.0,-0.96733,6e-05,2.47287]
[1777736362026,33.2,78391.2,0.0,-0.96736,6e-05,2.47086]
[1777736367061,33.2,78390.91,0.0,-0.96738,6e-05,2.46936]
[1777736374110,33.2,78389.48,0.0,-0.96755,6e-05,2.45768]
[1777736379377,33.2,78389.73,0.0,-0.96754,6e-05,2.45852]
[1777736388210,33.2,78388.29,0.0,-0.96763,6e-05,2.45236]
[1777736394253,33.2,78387.85,0.0,-0.96767,6e-05,2.45038]
[1777736399516,33.2,78387.58,0.0,-0.96769,6e-05,2.44912]
[1777736405330,33.2,78387.32,0.0,-0.96771,6e-05,2.44788]
[1777736410595,33.2,78386.93,0.0,-0.96773,6e-05,2.44615]
[1777736416407,33.2,78386.78,0.0,-0.96775,6e-05,2.44536]
[1777736421443,33.2,78386.83,0.0,-0.96774,6e-05,2.44542]
[1777736426476,33.2,78386.33,0.0,-0.96778,6e-05,2.44326]
[1777736431512,33.2,78385.14,0.0,-0.96793,6e-05,2.43278]
[1777736432519,33.19,78379.77,0.0,-0.96827,6e-05,2.41113]
[1777736433525,33.2,78379.26,0.0,-0.9683,6e-05,2.40911]
[1777736438561,33.2,78378.86,0.0,-0.96831,6e-05,2.40824]
[1777736443596,33.2,78378.7,0.0,-0.9683,6e-05,2.40895]
[1777736448631,33.21,78380.37,0.0,-0.96818,6e-05,2.4168]
[1777736453665,33.21,78381.09,0.0,-0.96813,6e-05,2.41977]
[1777736458701,33.21,78381.89,0.0,-0.96808,6e-05,2.42306]
[1777736463736,33.21,78382.31,0.0,-0.96805,6e-05,2.42484]
[1777736469781,33.21,78382.76,0.0,-0.96802,6e-05,2.42674]
[1777736474827,33.21,78384.02,0.0,-0.96794,6e-05,2.43189]
[1777736479850,33.21,78384.13,0.0,-0.96793,6e-05,2.43237]
[1777736484885,33.21,78384.56,0.0,-0.9679,6e-05,2.43414]
[1777736489921,33.21,78385.4,0.0,-0.96785,6e-05,2.43755]
[1777736491934,33.21,78390.04,0.0,-0.96762,6e-05,2.45079]
[1777736497976,33.21,78390.68,0.0,-0.96758,6e-05,2.45325]
[1777736504019,33.21,78390.06,0.0,-0.96762,6e-05,2.4506]
[1777736509053,33.21,78389.29,0.0,-0.96767,6e-05,2.4474]
[1777736517110,33.21,78389.62,0.0,-0.96765,6e-05,2.44864]
[1777736522145,33.21,78389.38,0.0,-0.96767,6e-05,2.4476]
[1777736531436,33.22,78389.07,0.0,-0.96765,6e-05,2.44897]
[1777736541506,33.22,78389.39,0.0,-0.9676,6e-05,2.45198]
[1777736550347,33.24,78389.49,0.0,-0.96754,6e-05,2.45589]
[1777736555377,33.24,78389.37,0.0,-0.96762,6e-05,2.44974]
[1777736560412,33.24,78389.74,0.0,-0.96759,6e-05,2.45117]
[1777736566453,33.24,78389.67,0.0,-0.9676,6e-05,2.45079]
[1777736571716,33.24,78390.0,0.0,-0.96758,6e-05,2.45206]
[1777736578537,33.24,78389.95,0.0,-0.96758,6e-05,2.45175]
[1777736583573,33.24,78390.42,0.0,-0.96756,6e-05,2.45359]
[1777736588608,33.24,78396.15,0.0,-0.96719,7e-05,2.4768]
[1777736590622,33.24,78407.17,0.0,-0.96646,7e-05,2.52203]
[1777736591861,33.23,78410.65,0.0,-0.96623,7e-05,2.53634]
[1777736597671,33.23,78417.62,0.0,-0.96578,7e-05,2.56453]
[1777736602706,33.23,78418.37,0.0,-0.96574,7e-05,2.56675]
[1777736607741,33.22,78419.55,0.0,-0.96568,7e-05,2.57081]
[1777736612776,33.22,78419.32,0.0,-0.96578,7e-05,2.56324]
[1777736616805,33.22,78424.6,0.0,-0.96543,7e-05,2.58474]
[1777736622073,33.21,78421.41,0.0,-0.96567,7e-05,2.57033]
[1777736627883,33.21,78421.38,0.0,-0.96569,7e-05,2.56912]
[1777736633929,33.21,78421.06,0.0,-0.96572,7e-05,2.56671]
[1777736642989,33.2,78420.39,0.0,-0.9658,7e-05,2.56234]
[1777736649031,33.2,78419.54,0.0,-0.96587,7e-05,2.55776]
[1777736655080,33.19,78419.33,0.0,-0.9659,7e-05,2.55588]
[1777736657088,33.19,78424.83,0.0,-0.96553,7e-05,2.57864]
[1777736663129,33.19,78421.92,0.0,-0.96575,7e-05,2.56524]
[1777736668164,33.18,78421.29,0.0,-0.96581,7e-05,2.56167]
[1777736674206,33.18,78421.15,0.0,-0.96591,7e-05,2.5543]
[1777736679241,33.18,78422.73,0.0,-0.96581,7e-05,2.56005]
[1777736684275,33.17,78422.7,0.0,-0.96583,7e-05,2.559]
[1777736689311,33.17,78420.25,0.0,-0.96601,7e-05,2.54783]
[1777736694346,33.16,78418.85,0.0,-0.96612,7e-05,2.54103]
[1777736699381,33.16,78418.8,0.0,-0.96613,7e-05,2.54006]
[1777736707437,33.16,78417.0,0.0,-0.96627,7e-05,2.53143]
[1777736712703,33.15,78416.91,0.0,-0.96629,7e-05,2.53041]
[1777736718514,33.15,78417.22,0.0,-0.96628,7e-05,2.53094]
[1777736723548,33.15,78417.11,0.0,-0.9663,7e-05,2.52986]
[1777736728584,33.15,78417.74,0.0,-0.96627,7e-05,2.53187]
[1777736734626,33.16,78417.42,0.0,-0.96631,7e-05,2.52787]
[1777736739661,33.14,78417.49,0.0,-0.96637,7e-05,2.52412]
[1777736745703,33.13,78418.22,0.0,-0.96639,7e-05,2.52302]
[1777736753002,33.09,78411.4,0.0,-0.96699,7e-05,2.4858]
[1777736754766,33.08,78405.89,0.0,-0.96739,7e-05,2.46067]
[1777736756780,33.07,78405.62,0.0,-0.96744,7e-05,2.45719]
[1777736758793,33.06,78398.31,0.0,-0.96795,6e-05,2.42512]
[1777736759801,33.06,78395.79,0.0,-0.96813,6e-05,2.41383]
[1777736764835,33.04,78393.73,0.0,-0.96835,6e-05,2.40018]
[1777736769871,33.02,78393.95,0.0,-0.96842,6e-05,2.39579]
[1777736770878,33.01,78401.87,0.0,-0.96793,6e-05,2.42677]
[1777736771885,33.01,78401.66,0.0,-0.96796,6e-05,2.42481]
[1777736776921,32.99,78400.9,0.0,-0.9681,6e-05,2.41624]
[1777736781957,32.97,78400.92,0.0,-0.96818,6e-05,2.41091]
[1777736786992,32.94,78399.98,0.0,-0.96833,6e-05,2.40176]
[1777736793282,32.92,78400.63,0.0,-0.96846,6e-05,2.39253]
[1777736799077,32.89,78402.54,0.0,-0.96844,6e-05,2.39395]
[1777736804111,32.88,78404.38,0.0,-0.96836,6e-05,2.39842]
[1777736807132,32.88,78408.08,0.0,-0.96814,6e-05,2.41249]
[1777736813175,32.86,78407.23,0.0,-0.96828,6e-05,2.4036]
[1777736819217,32.86,78407.07,0.0,-0.96829,6e-05,2.40295]
[1777736824253,32.86,78406.18,0.0,-0.96835,6e-05,2.39934]
[1777736829286,32.86,78403.67,0.0,-0.96851,6e-05,2.38919]
[1777736834321,32.86,78403.98,0.0,-0.96849,6e-05,2.39044]
[1777736839359,32.86,78403.65,0.0,-0.96851,6e-05,2.38911]
[1777736844394,32.86,78403.91,0.0,-0.9685,6e-05,2.39016]
[1777736853703,32.86,78402.4,0.0,-0.96866,6e-05,2.37857]
[1777736860506,32.86,78402.0,0.0,-0.96869,6e-05,2.37696]
[1777736865543,32.86,78398.02,0.0,-0.96894,6e-05,2.36098]
[1777736868563,32.86,78389.31,0.0,-0.96949,6e-05,2.32627]
[1777736873842,32.86,78390.32,0.0,-0.96942,6e-05,2.33027]
[1777736879639,32.86,78392.13,0.0,-0.96931,6e-05,2.33747]
[1777736884673,32.86,78392.64,0.0,-0.96928,6e-05,2.3395]
[1777736889709,32.86,78392.29,0.0,-0.9693,6e-05,2.3381]
[1777736894744,32.86,78393.83,0.0,-0.9692,6e-05,2.34423]
[1777736900807,32.86,78395.12,0.0,-0.96912,6e-05,2.34938]
[1777736904052,32.86,78400.35,0.0,-0.96879,6e-05,2.37032]
[1777736907856,32.86,78402.02,0.0,-0.96869,6e-05,2.37704]
[1777736914122,32.86,78401.68,0.0,-0.96877,6e-05,2.37018]
[1777736919940,32.86,78401.44,0.0,-0.96879,6e-05,2.36922]
[1777736924976,32.86,78401.5,0.0,-0.96879,6e-05,2.36946]
[1777736930011,32.86,78400.74,0.0,-0.96883,6e-05,2.36641]
[1777736935046,32.86,78400.24,0.0,-0.96887,6e-05,2.3644]
[1777736940082,32.86,78399.59,0.0,-0.96891,6e-05,2.36179]
[1777736945117,32.86,78396.47,0.0,-0.9691,6e-05,2.34931]
[1777736950150,32.86,78397.16,0.0,-0.96906,6e-05,2.35222]
[1777736955185,32.86,78397.05,0.0,-0.96905,6e-05,2.35256]
[1777736960220,32.86,78396.09,0.0,-0.9691,6e-05,2.34951]
[1777736965258,32.87,78397.3,0.0,-0.96901,6e-05,2.3551]
[1777736972306,32.87,78401.18,0.0,-0.96882,6e-05,2.36603]
[1777736977342,32.87,78401.1,0.0,-0.96882,6e-05,2.36633]
[1777736983385,32.88,78400.93,0.0,-0.96882,6e-05,2.3664]
[1777736991442,32.88,78401.49,0.0,-0.96876,6e-05,2.36962]
[1777736996476,32.88,78399.79,0.0,-0.96886,6e-05,2.3634]
[1777737001511,32.89,78399.88,0.0,-0.96885,6e-05,2.3644]
[1777737006548,32.89,78400.83,0.0,-0.96878,6e-05,2.36883]
[1777737011582,32.89,78400.73,0.0,-0.96877,6e-05,2.36903]
[1777737016618,32.89,78400.74,0.0,-0.96876,6e-05,2.36966]
[1777737024892,32.9,78400.72,0.0,-0.96875,6e-05,2.37065]
[1777737030716,32.9,78401.54,0.0,-0.96868,6e-05,2.37463]
[1777737037765,32.9,78401.2,0.0,-0.96876,6e-05,2.36859]
[1777737045032,32.91,78401.42,0.0,-0.96873,6e-05,2.37032]
[1777737055102,32.91,78401.07,0.0,-0.96874,6e-05,2.3701]
[1777737060925,32.91,78400.63,0.0,-0.96875,6e-05,2.36905]
[1777737068982,32.92,78402.55,0.0,-0.96862,6e-05,2.37766]
[1777737075244,32.92,78397.84,0.0,-0.9689,6e-05,2.35951]
[1777737081069,32.92,78399.75,0.0,-0.96877,6e-05,2.36793]
[1777737086104,32.93,78400.02,0.0,-0.96874,6e-05,2.36956]
[1777737091139,32.93,78399.63,0.0,-0.96883,6e-05,2.36304]
[1777737097181,32.93,78399.66,0.0,-0.96882,6e-05,2.36384]
[1777737102216,32.93,78399.79,0.0,-0.9688,6e-05,2.36493]
[1777737107250,32.94,78399.71,0.0,-0.96879,6e-05,2.36519]
[1777737115524,32.94,78399.75,0.0,-0.96878,6e-05,2.36627]
[1777737121349,32.94,78400.11,0.0,-0.96874,6e-05,2.36838]
[1777737126384,32.94,78400.49,0.0,-0.96871,6e-05,2.37046]
[1777737133434,32.92,78400.26,0.0,-0.96882,6e-05,2.36348]
[1777737140482,32.91,78399.94,0.0,-0.96888,6e-05,2.35965]
[1777737145738,32.91,78399.41,0.0,-0.96891,6e-05,2.35817]
[1777737151560,32.91,78400.01,0.0,-0.96892,6e-05,2.35585]
[1777737156593,32.92,78400.24,0.0,-0.9689,6e-05,2.35744]
[1777737161628,32.92,78400.35,0.0,-0.96888,6e-05,2.35854]
[1777737167673,32.92,78400.99,0.0,-0.96883,6e-05,2.36188]
[1777737173714,32.93,78400.74,0.0,-0.96883,6e-05,2.36164]
[1777737178750,32.93,78413.84,0.0,-0.96798,6e-05,2.41516]
[1777737179757,32.93,78419.46,0.0,-0.96762,7e-05,2.43815]
[1777737180764,32.93,78419.27,0.0,-0.96763,7e-05,2.43738]
[1777737186021,32.93,78421.4,0.0,-0.96749,7e-05,2.44608]
[1777737192858,32.93,78421.54,0.0,-0.96748,7e-05,2.44661]
[1777737198894,32.93,78419.85,0.0,-0.96759,7e-05,2.4397]
[1777737203929,32.93,78419.66,0.0,-0.9676,7e-05,2.43895]
[1777737210978,32.93,78418.86,0.0,-0.96765,7e-05,2.43575]
[1777737213999,32.93,78424.18,0.0,-0.96737,7e-05,2.45197]
[1777737219034,32.93,78423.41,0.0,-0.96743,7e-05,2.44874]
[1777737224070,32.93,78423.88,0.0,-0.9674,7e-05,2.45057]
[1777737229105,32.93,78423.56,0.0,-0.96742,7e-05,2.44917]
[1777737234140,32.93,78422.33,0.0,-0.9675,7e-05,2.44406]
[1777737239174,32.93,78423.15,0.0,-0.96745,7e-05,2.44742]
[1777737244210,32.93,78424.23,0.0,-0.96738,7e-05,2.45184]
[1777737250252,32.93,78425.96,0.0,-0.96726,7e-05,2.45892]
[1777737255287,32.93,78428.18,0.0,-0.96712,7e-05,2.46802]
[1777737260322,32.93,78428.55,0.0,-0.96709,7e-05,2.46944]
[1777737263343,32.93,78434.24,0.0,-0.96672,7e-05,2.49295]
[1777737268378,32.93,78433.87,0.0,-0.96675,7e-05,2.49107]
[1777737273413,32.92,78432.86,0.0,-0.96689,7e-05,2.48085]
[1777737278448,32.92,78432.26,0.0,-0.96694,7e-05,2.47801]
[1777737284490,32.92,78432.05,0.0,-0.96696,7e-05,2.47676]
[1777737291543,32.92,78431.1,0.0,-0.96703,7e-05,2.47242]
[1777737296796,32.92,78431.4,0.0,-0.96701,7e-05,2.47339]
[1777737302621,32.92,78430.81,0.0,-0.96706,7e-05,2.47057]
[1777737309670,32.92,78433.01,0.0,-0.96692,7e-05,2.47919]
[1777737314708,32.91,78432.4,0.0,-0.96697,7e-05,2.47626]
[1777737319743,32.91,78433.2,0.0,-0.96692,7e-05,2.47917]
[1777737323774,32.91,78442.56,0.0,-0.9663,7e-05,2.51784]
[1777737324779,32.91,78447.66,0.0,-0.96595,7e-05,2.53916]
[1777737325785,32.91,78447.94,0.0,-0.96594,7e-05,2.54016]
[1777737330820,32.91,78445.99,0.0,-0.96608,7e-05,2.53107]
[1777737333846,32.9,78451.93,0.0,-0.96576,7e-05,2.5499]
[1777737338876,32.9,78454.84,0.0,-0.96557,7e-05,2.56125]
[1777737343911,32.9,78455.21,0.0,-0.96556,7e-05,2.56184]
[1777737348947,32.89,78454.3,0.0,-0.96564,7e-05,2.55704]
[1777737352974,32.89,78451.38,0.0,-0.96585,7e-05,2.54403]
[1777737359016,32.89,78452.47,0.0,-0.96579,7e-05,2.54772]
[1777737364054,32.88,78452.56,0.0,-0.9658,7e-05,2.5472]
[1777737370095,32.88,78453.42,0.0,-0.96576,7e-05,2.54993]
[1777737375131,32.88,78456.36,0.0,-0.96557,7e-05,2.56159]
[1777737380167,32.87,78458.6,0.0,-0.96543,7e-05,2.57025]
[1777737385201,32.87,78458.3,0.0,-0.96546,7e-05,2.5681]
[1777737390235,32.87,78454.65,0.0,-0.96573,7e-05,2.55184]
[1777737395271,32.86,78455.28,0.0,-0.96577,7e-05,2.54808]
[1777737400310,32.86,78457.45,0.0,-0.96563,7e-05,2.55661]
[1777737404334,32.86,78463.19,0.0,-0.96524,7e-05,2.58045]
[1777737409369,32.86,78461.1,0.0,-0.9654,7e-05,2.57064]
[1777737416420,32.85,78460.05,0.0,-0.96549,7e-05,2.56507]
[1777737421452,32.85,78460.88,0.0,-0.96545,7e-05,2.56789]
[1777737427709,32.85,78461.33,0.0,-0.96543,7e-05,2.56886]
[1777737434544,32.84,78460.68,0.0,-0.96549,7e-05,2.56499]
[1777737441593,32.84,78460.58,0.0,-0.96552,7e-05,2.5635]
[1777737446628,32.83,78460.35,0.0,-0.96555,7e-05,2.56178]
[1777737451664,32.83,78456.64,0.0,-0.96589,7e-05,2.53955]
[1777737456697,32.83,78458.89,0.0,-0.96574,7e-05,2.54849]
[1777737461750,32.83,78461.87,0.0,-0.96555,7e-05,2.56049]
[1777737466768,32.82,78463.27,0.0,-0.96546,7e-05,2.56563]
[1777737471805,32.82,78461.99,0.0,-0.96557,7e-05,2.55932]
[1777737476837,32.82,78461.36,0.0,-0.96562,7e-05,2.5558]
[1777737481873,32.81,78458.98,0.0,-0.9658,7e-05,2.54486]
[1777737486907,32.81,78456.45,0.0,-0.96599,7e-05,2.53338]
[1777737491943,32.81,78457.75,0.0,-0.96591,7e-05,2.53814]
[1777737496978,32.8,78457.93,0.0,-0.96591,7e-05,2.53815]
[1777737504027,32.8,78458.05,0.0,-0.96592,7e-05,2.53766]
[1777737513093,32.8,78458.26,0.0,-0.966,7e-05,2.53154]
[1777737518339,32.79,78458.61,0.0,-0.96599,7e-05,2.5322]
[1777737525174,32.79,78458.61,0.0,-0.966,7e-05,2.53124]
[1777737531217,32.79,78458.73,0.0,-0.96601,7e-05,2.53091]
[1777737538479,32.78,78458.94,0.0,-0.96601,7e-05,2.53081]
[1777737544308,32.78,78458.3,0.0,-0.96607,7e-05,2.52727]
[1777737551357,32.78,78458.43,0.0,-0.96607,7e-05,2.52686]
[1777737556394,32.77,78460.6,0.0,-0.96594,7e-05,2.5353]
[1777737563443,32.77,78457.84,0.0,-0.96614,7e-05,2.52266]
[1777737568689,32.77,78458.43,0.0,-0.96611,7e-05,2.52448]
[1777737576535,32.76,78458.77,0.0,-0.96618,7e-05,2.51914]
[1777737581570,32.76,78459.04,0.0,-0.96617,7e-05,2.51968]
[1777737586604,32.76,78459.29,0.0,-0.96616,7e-05,2.52018]
[1777737591640,32.76,78461.34,0.0,-0.96603,7e-05,2.52827]
[1777737596674,32.75,78461.44,0.0,-0.96603,7e-05,2.52815]
[1777737601712,32.75,78464.62,0.0,-0.96582,7e-05,2.54108]
[1777737604733,32.75,78468.83,0.0,-0.96554,7e-05,2.55859]
[1777737608969,32.75,78460.4,0.0,-0.96613,7e-05,2.52216]
[1777737612789,32.75,78454.64,0.0,-0.96653,7e-05,2.49747]
[1777737613796,32.75,78453.46,0.0,-0.96661,7e-05,2.49245]
[1777737619039,32.74,78454.59,0.0,-0.96654,7e-05,2.49685]
[1777737624874,32.74,78456.2,0.0,-0.96644,7e-05,2.50315]
[1777737629110,32.74,78450.46,0.0,-0.96683,7e-05,2.47878]
[1777737634948,32.74,78449.88,0.0,-0.96694,7e-05,2.47047]
[1777737639982,32.74,78448.73,0.0,-0.96702,7e-05,2.46558]
[1777737645024,32.74,78445.46,0.0,-0.96724,7e-05,2.45197]
[1777737650057,32.74,78445.36,0.0,-0.96725,7e-05,2.45156]
[1777737655090,32.74,78440.69,0.0,-0.96756,7e-05,2.43234]
[1777737660125,32.74,78448.97,0.0,-0.967,7e-05,2.46679]
[1777737661131,32.74,78449.11,0.0,-0.96699,7e-05,2.46734]
[1777737666168,32.74,78453.34,0.0,-0.96671,7e-05,2.48479]
[1777737671204,32.74,78453.26,0.0,-0.96672,7e-05,2.48413]
[1777737676238,32.74,78450.75,0.0,-0.9669,7e-05,2.47333]
[1777737681273,32.74,78450.51,0.0,-0.96692,7e-05,2.47206]
[1777737686311,32.73,78448.94,0.0,-0.96703,7e-05,2.46518]
[1777737691348,32.73,78448.77,0.0,-0.96712,7e-05,2.45854]
[1777737696378,32.73,78448.45,0.0,-0.96714,7e-05,2.45698]
[1777737701413,32.73,78448.91,0.0,-0.96711,7e-05,2.45862]
[1777737706448,32.73,78449.79,0.0,-0.96706,7e-05,2.46199]
[1777737711483,32.73,78449.64,0.0,-0.96708,7e-05,2.46107]
[1777737719742,32.73,78449.21,0.0,-0.96711,7e-05,2.45882]
[1777737725581,32.73,78448.84,0.0,-0.96714,7e-05,2.45694]
[1777737730616,32.73,78448.65,0.0,-0.96716,7e-05,2.45587]
[1777737735651,32.72,78449.0,0.0,-0.96714,7e-05,2.45705]
[1777737740687,32.72,78449.52,0.0,-0.96711,7e-05,2.45894]
[1777737745722,32.72,78454.28,0.0,-0.9668,7e-05,2.47846]
[1777737747735,32.72,78459.64,0.0,-0.96643,7e-05,2.50076]
[1777737752770,32.72,78457.48,0.0,-0.96666,7e-05,2.48545]
[1777737754784,32.72,78463.73,0.0,-0.96624,7e-05,2.51155]
[1777737755791,32.72,78463.73,0.0,-0.96624,7e-05,2.51142]
[1777737761833,32.71,78460.41,0.0,-0.96648,7e-05,2.49676]
[1777737767875,32.71,78461.44,0.0,-0.96642,7e-05,2.50044]
[1777737773918,32.71,78462.89,0.0,-0.96633,7e-05,2.50588]
[1777737780163,32.71,78463.27,0.0,-0.96632,7e-05,2.5068]
[1777737782981,32.71,78469.02,0.0,-0.96593,7e-05,2.53078]
[1777737790233,32.7,78469.58,0.0,-0.96591,7e-05,2.53211]
[1777737796074,32.7,78470.71,0.0,-0.96584,7e-05,2.53601]
[1777737801108,32.7,78472.86,0.0,-0.96571,7e-05,2.54443]
[1777737806143,32.69,78470.86,0.0,-0.96586,7e-05,2.53513]
[1777737811179,32.69,78470.43,0.0,-0.96597,7e-05,2.52684]
[1777737816214,32.69,78470.79,0.0,-0.96596,7e-05,2.52772]
[1777737821250,32.68,78470.62,0.0,-0.96598,7e-05,2.52636]
[1777737826284,32.68,78468.03,0.0,-0.96617,7e-05,2.51484]
[1777737827291,32.68,78462.2,0.0,-0.96657,7e-05,2.49015]
[1777737828298,32.68,78460.87,0.0,-0.96666,7e-05,2.48451]
[1777737831320,32.68,78457.0,0.0,-0.96692,7e-05,2.46821]
[1777737836353,32.68,78456.59,0.0,-0.96695,7e-05,2.46644]
[1777737841394,32.68,78456.83,0.0,-0.96693,7e-05,2.4674]
[1777737848439,32.68,78457.58,0.0,-0.96688,7e-05,2.4705]
[1777737853474,32.68,78463.0,0.0,-0.96652,7e-05,2.49312]
[1777737858509,32.68,78464.55,0.0,-0.96642,7e-05,2.4994]
[1777737864555,32.68,78463.75,0.0,-0.96648,7e-05,2.49577]
[1777737870799,32.68,78467.33,0.0,-0.96624,7e-05,2.5106]
[1777737876641,32.68,78466.95,0.0,-0.96634,7e-05,2.50294]
[1777737881676,32.68,78466.63,0.0,-0.96637,7e-05,2.5013]
[1777737886711,32.67,78458.06,0.0,-0.96695,7e-05,2.4651]
[1777737891746,32.67,78455.16,0.0,-0.96714,7e-05,2.45311]
[1777737896781,32.68,78455.79,0.0,-0.9671,7e-05,2.45588]
[1777737904840,32.68,78456.53,0.0,-0.96705,7e-05,2.45916]
[1777737909875,32.68,78456.4,0.0,-0.96705,7e-05,2.45874]
[1777737914911,32.68,78455.91,0.0,-0.96709,7e-05,2.45681]
[1777737919946,32.68,78451.97,0.0,-0.96735,7e-05,2.44052]
[1777737922967,32.68,78449.6,0.0,-0.9675,7e-05,2.43085]
[1777737928004,32.68,78447.23,0.0,-0.96766,7e-05,2.42134]
[1777737933037,32.68,78447.53,0.0,-0.9677,7e-05,2.41724]
[1777737940086,32.68,78447.46,0.0,-0.9677,7e-05,2.41739]
[1777737945121,32.68,78446.26,0.0,-0.96777,7e-05,2.41275]
[1777737951359,32.68,78446.29,0.0,-0.96777,7e-05,2.41323]
[1777737961430,32.69,78445.9,0.0,-0.96778,7e-05,2.41217]
[1777737969289,32.69,78445.62,0.0,-0.9678,7e-05,2.41142]
[1777737980367,32.69,78443.75,0.0,-0.96791,7e-05,2.40438]
[1777737985402,32.69,78444.06,0.0,-0.96788,7e-05,2.40593]
[1777737990438,32.69,78444.03,0.0,-0.96788,7e-05,2.40608]
[1777737995472,32.69,78444.06,0.0,-0.96794,7e-05,2.40087]
[1777738000508,32.7,78444.48,0.0,-0.96791,7e-05,2.40289]
[1777738005543,32.7,78445.33,0.0,-0.96785,7e-05,2.40667]
[1777738011784,32.7,78446.24,0.0,-0.96779,7e-05,2.41074]
[1777738017629,32.7,78445.31,0.0,-0.96784,7e-05,2.40714]
[1777738022667,32.7,78446.95,0.0,-0.96773,7e-05,2.41408]
[1777738027699,32.7,78446.87,0.0,-0.96773,7e-05,2.41393]
[1777738033740,32.7,78444.36,0.0,-0.9679,7e-05,2.40389]
[1777738038776,32.7,78444.71,0.0,-0.96787,7e-05,2.40554]
[1777738039782,32.7,78454.83,0.0,-0.9672,7e-05,2.44731]
[1777738047839,32.7,78455.06,0.0,-0.96719,7e-05,2.448]
[1777738052063,32.7,78459.71,0.0,-0.96695,7e-05,2.46151]
[1777738057909,32.7,78460.71,0.0,-0.96689,7e-05,2.46537]
[1777738062945,32.7,78462.54,0.0,-0.96677,7e-05,2.47272]
[1777738067979,32.7,78465.39,0.0,-0.96658,7e-05,2.48431]
[1777738073013,32.69,78465.75,0.0,-0.96656,7e-05,2.48544]
[1777738078051,32.69,78466.88,0.0,-0.96649,7e-05,2.48983]
[1777738085099,32.69,78469.3,0.0,-0.96633,7e-05,2.49944]
[1777738086106,32.69,78475.62,0.0,-0.9659,7e-05,2.52613]
[1777738087113,32.69,78477.26,0.0,-0.96579,7e-05,2.53299]
[1777738090135,32.69,78481.5,0.0,-0.9655,7e-05,2.55063]
[1777738097183,32.68,78482.85,0.0,-0.96542,7e-05,2.55524]
[1777738102413,32.68,78490.68,0.0,-0.96489,7e-05,2.58804]
[1777738105239,32.68,78496.06,0.0,-0.96451,7e-05,2.61072]
[1777738106246,32.68,78495.25,0.0,-0.96458,7e-05,2.60693]
[1777738111280,32.67,78498.46,0.0,-0.96444,7e-05,2.61364]
[1777738116324,32.67,78498.4,0.0,-0.96447,7e-05,2.61201]
[1777738117330,32.67,78517.6,0.0,-0.96308,7e-05,2.69629]
[1777738118334,32.66,78520.44,0.0,-0.96287,7e-05,2.70854]
[1777738119340,32.66,78514.96,0.0,-0.96329,7e-05,2.6837]
[1777738120348,32.66,78499.23,0.0,-0.96444,7e-05,2.6141]
[1777738121354,32.66,78494.7,0.0,-0.96477,7e-05,2.59412]
[1777738122555,32.66,78485.81,0.0,-0.9654,7e-05,2.55551]
[1777738123368,32.66,78485.81,0.0,-0.9654,7e-05,2.5553]
[1777738127397,32.65,78480.58,0.0,-0.96578,7e-05,2.53216]
[1777738128404,32.65,78477.92,0.0,-0.96597,7e-05,2.52069]
[1777738132626,32.65,78475.48,0.0,-0.96614,7e-05,2.50986]
[1777738136461,32.65,78484.54,0.0,-0.96552,7e-05,2.54803]
[1777738137466,32.65,78485.05,0.0,-0.96549,7e-05,2.55005]
[1777738142697,32.65,78484.9,0.0,-0.96551,7e-05,2.54857]
[1777738148543,32.64,78493.99,0.0,-0.96489,7e-05,2.58677]
[1777738149550,32.64,78493.87,0.0,-0.9649,7e-05,2.58603]
[1777738151564,32.64,78501.7,0.0,-0.96435,7e-05,2.6196]
[1777738152767,32.64,78506.21,0.0,-0.96403,7e-05,2.63906]
[1777738154584,32.64,78521.28,0.0,-0.96293,7e-05,2.70519]
[1777738155592,32.64,78520.6,0.0,-0.96299,7e-05,2.70172]
[1777738160628,32.63,78518.49,0.0,-0.96318,7e-05,2.69025]
[1777738165665,32.62,78518.52,0.0,-0.96321,7e-05,2.6883]
[1777738170700,32.61,78521.65,0.0,-0.96301,7e-05,2.70016]
[1777738172714,32.61,78515.11,0.0,-0.96359,7e-05,2.66427]
[1777738173722,32.61,78509.24,0.0,-0.96402,7e-05,2.63801]
[1777738174727,32.61,78506.58,0.0,-0.96422,7e-05,2.626]
[1777738179763,32.6,78504.73,0.0,-0.96438,7e-05,2.61633]
[1777738184798,32.59,78500.62,0.0,-0.9647,7e-05,2.59695]
[1777738189833,32.59,78499.7,0.0,-0.96479,7e-05,2.59157]
[1777738191846,32.59,78494.35,0.0,-0.96518,7e-05,2.5679]
[1777738196885,32.58,78494.98,0.0,-0.96515,7e-05,2.5693]
[1777738203121,32.58,78493.8,0.0,-0.96526,7e-05,2.56296]
[1777738205946,32.58,78499.74,0.0,-0.96485,7e-05,2.588]
[1777738210982,32.57,78500.12,0.0,-0.96484,7e-05,2.58841]
[1777738211989,32.57,78508.75,0.0,-0.96423,7e-05,2.62577]
[1777738217029,32.56,78512.76,0.0,-0.96396,7e-05,2.64173]
[1777738222059,32.56,78511.36,0.0,-0.96409,7e-05,2.63393]
[1777738229107,32.55,78511.1,0.0,-0.96415,7e-05,2.63055]
[1777738235150,32.54,78510.92,0.0,-0.96427,7e-05,2.62198]
[1777738240185,32.54,78510.85,0.0,-0.9643,7e-05,2.62015]
[1777738246227,32.53,78510.65,0.0,-0.96434,7e-05,2.61747]
[1777738251262,32.52,78511.03,0.0,-0.96434,7e-05,2.61764]
[1777738256297,32.52,78511.85,0.0,-0.9643,7e-05,2.61975]
[1777738261332,32.51,78512.58,0.0,-0.96428,7e-05,2.62145]
[1777738266367,32.51,78512.42,0.0,-0.96431,7e-05,2.61924]
[1777738271403,32.5,78511.53,0.0,-0.9644,7e-05,2.61387]
[1777738276437,32.49,78511.03,0.0,-0.96446,7e-05,2.61024]
[1777738281473,32.49,78509.77,0.0,-0.96458,7e-05,2.60338]
[1777738286507,32.48,78511.53,0.0,-0.96447,7e-05,2.60965]
[1777738291546,32.48,78510.64,0.0,-0.96463,7e-05,2.5985]
[1777738296580,32.47,78510.54,0.0,-0.96466,7e-05,2.59676]
[1777738301616,32.47,78510.76,0.0,-0.96467,7e-05,2.59645]
[1777738307658,32.46,78511.56,0.0,-0.96464,7e-05,2.59841]
[1777738311685,32.46,78503.28,0.0,-0.96524,7e-05,2.56139]
[1777738312693,32.46,78502.18,0.0,-0.96533,7e-05,2.55643]
[1777738317729,32.46,78502.24,0.0,-0.96534,7e-05,2.55575]
[1777738322763,32.45,78502.82,0.0,-0.96531,7e-05,2.55731]
[1777738327797,32.45,78502.56,0.0,-0.96535,7e-05,2.55525]
[1777738332835,32.44,78505.33,0.0,-0.96516,7e-05,2.56631]
[1777738338877,32.44,78500.9,0.0,-0.9655,7e-05,2.54603]
[1777738343912,32.44,78500.99,0.0,-0.9655,7e-05,2.54562]
[1777738349956,32.43,78501.64,0.0,-0.96547,7e-05,2.54749]
[1777738354994,32.43,78502.21,0.0,-0.96552,7e-05,2.54339]
[1777738357005,32.43,78507.58,0.0,-0.96514,7e-05,2.56631]
[1777738363047,32.43,78508.05,0.0,-0.96513,7e-05,2.56725]
[1777738368085,32.42,78509.47,0.0,-0.96504,7e-05,2.57232]
[1777738374316,32.42,78507.64,0.0,-0.96519,7e-05,2.56327]
[1777738380165,32.41,78507.72,0.0,-0.96521,7e-05,2.56257]
[1777738384386,32.41,78515.78,0.0,-0.96464,7e-05,2.59689]
[1777738390236,32.4,78514.33,0.0,-0.96477,7e-05,2.58914]
[1777738396279,32.4,78512.25,0.0,-0.96494,7e-05,2.57876]
[1777738401314,32.4,78507.92,0.0,-0.96526,7e-05,2.55898]
[1777738406349,32.39,78507.63,0.0,-0.9653,7e-05,2.55683]
[1777738411383,32.39,78507.05,0.0,-0.96543,7e-05,2.54763]
[1777738417426,32.39,78507.59,0.0,-0.96541,7e-05,2.549]
[1777738422461,32.38,78508.69,0.0,-0.96534,7e-05,2.55297]
[1777738429510,32.36,78508.65,0.0,-0.96546,7e-05,2.5459]
[1777738432531,32.34,78513.7,0.0,-0.96516,7e-05,2.56389]
[1777738433539,32.34,78514.08,0.0,-0.96516,7e-05,2.5642]
[1777738438573,32.31,78511.73,0.0,-0.96544,7e-05,2.54735]
[1777738443608,32.31,78511.34,0.0,-0.96548,7e-05,2.54493]
[1777738449650,32.3,78513.58,0.0,-0.96533,7e-05,2.5537]
[1777738454876,32.3,78513.51,0.0,-0.96535,7e-05,2.55259]
[1777738460728,32.3,78513.75,0.0,-0.96535,7e-05,2.55268]
[1777738466770,32.29,78513.97,0.0,-0.96535,7e-05,2.55267]
[1777738471805,32.29,78514.39,0.0,-0.96543,7e-05,2.5467]
[1777738480869,32.24,78514.7,0.0,-0.9656,7e-05,2.53634]
[1777738485904,32.22,78514.72,0.0,-0.9657,7e-05,2.53002]
[1777738491961,32.19,78514.99,0.0,-0.96581,7e-05,2.52358]
[1777738498003,32.16,78515.15,0.0,-0.96592,7e-05,2.51675]
[1777738505227,32.12,78515.8,0.0,-0.96604,7e-05,2.50965]
[1777738515298,32.08,78515.63,0.0,-0.96625,7e-05,2.49676]
[1777738521167,32.05,78515.3,0.0,-0.96637,7e-05,2.48935]
[1777738525196,32.04,78510.24,0.0,-0.9668,7e-05,2.46296]
[1777738530231,32.01,78509.81,0.0,-0.96694,7e-05,2.45434]
[1777738535437,31.99,78509.55,0.0,-0.96712,7e-05,2.44196]
[1777738542315,31.96,78510.21,0.0,-0.96718,7e-05,2.43824]
[1777738551377,31.96,78509.84,0.0,-0.9672,7e-05,2.4372]
[1777738553392,31.97,78499.39,0.0,-0.96791,7e-05,2.39324]
[1777738559434,31.95,78496.86,0.0,-0.96816,7e-05,2.37774]
[1777738565647,31.93,78494.22,0.0,-0.9684,7e-05,2.36311]
[1777738568497,31.93,78502.85,0.0,-0.96781,7e-05,2.39973]
[1777738569504,31.93,78504.37,0.0,-0.9677,7e-05,2.40625]
[1777738575717,31.92,78503.22,0.0,-0.96784,7e-05,2.39747]
[1777738585816,31.88,78502.8,0.0,-0.96804,7e-05,2.38555]
[1777738592666,31.85,78501.41,0.0,-0.96831,7e-05,2.36718]
[1777738598708,31.85,78500.8,0.0,-0.96836,7e-05,2.36458]
[1777738605956,31.85,78502.22,0.0,-0.96828,7e-05,2.36945]
[1777738616026,31.86,78500.06,0.0,-0.96839,7e-05,2.36225]
[1777738626096,31.86,78499.75,0.0,-0.96838,7e-05,2.3628]
[1777738631939,31.87,78498.56,0.0,-0.96845,7e-05,2.35894]
[1777738637980,31.87,78498.76,0.0,-0.96842,7e-05,2.3609]
[1777738645029,31.88,78497.97,0.0,-0.96845,7e-05,2.35891]
[1777738650065,31.88,78498.11,0.0,-0.96842,7e-05,2.36044]
[1777738656307,31.89,78498.98,0.0,-0.96842,7e-05,2.35959]
[1777738662149,31.89,78501.4,0.0,-0.96824,7e-05,2.37075]
[1777738667184,31.89,78500.84,0.0,-0.96826,7e-05,2.36927]
[1777738669198,31.89,78524.28,0.0,-0.96665,7e-05,2.46898]
[1777738670205,31.89,78526.37,0.0,-0.9665,7e-05,2.47799]
[1777738672219,31.89,78519.7,0.0,-0.96698,7e-05,2.4482]
[1777738678260,31.86,78518.69,0.0,-0.96716,7e-05,2.43722]
[1777738683296,31.85,78523.51,0.0,-0.96688,7e-05,2.4546]
[1777738687324,31.85,78527.55,0.0,-0.9666,7e-05,2.47201]
[1777738689339,31.85,78547.61,0.0,-0.96516,7e-05,2.55953]
[1777738690345,31.85,78553.83,0.0,-0.96471,7e-05,2.58695]
[1777738691352,31.85,78548.59,0.0,-0.9651,7e-05,2.56352]
[1777738692359,31.85,78545.26,0.0,-0.96534,7e-05,2.54867]
[1777738696395,31.85,78543.45,0.0,-0.96548,7e-05,2.54023]
[1777738701426,31.85,78545.76,0.0,-0.96533,7e-05,2.54968]
[1777738706659,31.84,78546.36,0.0,-0.96529,7e-05,2.55172]
[1777738712504,31.84,78544.11,0.0,-0.96554,7e-05,2.53529]
[1777738717539,31.84,78544.59,0.0,-0.96551,7e-05,2.53701]
[1777738722574,31.84,78544.96,0.0,-0.96549,7e-05,2.53831]
[1777738727609,31.84,78542.5,0.0,-0.96567,7e-05,2.5273]
[1777738732644,31.84,78542.02,0.0,-0.96571,7e-05,2.52513]
[1777738739693,31.84,78542.56,0.0,-0.96567,7e-05,2.52743]
[1777738745735,31.84,78542.73,0.0,-0.96566,7e-05,2.52814]
[1777738750770,31.84,78537.71,0.0,-0.96602,7e-05,2.50628]
[1777738755805,31.84,78536.97,0.0,-0.96607,7e-05,2.5032]
[1777738760840,31.84,78536.03,0.0,-0.96613,7e-05,2.49928]
[1777738767080,31.84,78534.11,0.0,-0.96627,7e-05,2.49104]
[1777738777149,31.84,78533.49,0.0,-0.96638,7e-05,2.48277]
[1777738782994,31.84,78532.0,0.0,-0.96649,7e-05,2.47636]
[1777738788030,31.84,78531.11,0.0,-0.96655,7e-05,2.47251]
[1777738793065,31.84,78527.95,0.0,-0.96677,7e-05,2.45893]
[1777738795079,31.84,78522.9,0.0,-0.96712,7e-05,2.43735]
[1777738800115,31.84,78520.72,0.0,-0.96727,7e-05,2.42842]
[1777738805149,31.84,78520.92,0.0,-0.96724,7e-05,2.42969]
[1777738810187,31.84,78520.73,0.0,-0.96725,7e-05,2.4293]
[1777738815223,31.85,78528.85,0.0,-0.96668,7e-05,2.46454]
[1777738816230,31.85,78528.67,0.0,-0.96669,7e-05,2.4638]
[1777738821265,31.85,78527.14,0.0,-0.96679,7e-05,2.45742]
[1777738826303,31.85,78526.51,0.0,-0.96683,7e-05,2.45495]
[1777738831335,31.85,78526.69,0.0,-0.96689,7e-05,2.45023]
[1777738833349,31.85,78532.63,0.0,-0.96647,7e-05,2.47588]
[1777738838390,31.85,78534.95,0.0,-0.96631,7e-05,2.48599]
[1777738843421,31.85,78535.18,0.0,-0.96629,7e-05,2.48696]
[1777738848458,31.85,78533.72,0.0,-0.96639,7e-05,2.4806]
[1777738850468,31.85,78542.21,0.0,-0.96579,7e-05,2.5175]
[1777738851475,31.85,78543.47,0.0,-0.9657,7e-05,2.52295]
[1777738853493,31.85,78549.86,0.0,-0.96524,7e-05,2.55089]
[1777738854497,31.85,78549.28,0.0,-0.96529,7e-05,2.54821]
[1777738860539,31.84,78554.2,0.0,-0.96494,7e-05,2.56918]
[1777738865576,31.84,78552.31,0.0,-0.96509,7e-05,2.56001]
[1777738870610,31.84,78550.69,0.0,-0.96522,7e-05,2.55208]
[1777738874637,31.84,78545.49,0.0,-0.96561,7e-05,2.5286]
[1777738879674,31.83,78544.99,0.0,-0.96565,7e-05,2.52589]
[1777738881688,31.83,78535.77,0.0,-0.96631,7e-05,2.48556]
[1777738883703,31.83,78530.12,0.0,-0.96671,7e-05,2.46115]
[1777738888737,31.83,78525.18,0.0,-0.96706,7e-05,2.44008]
[1777738893772,31.84,78523.6,0.0,-0.96723,7e-05,2.42784]
[1777738898808,31.84,78524.63,0.0,-0.96716,7e-05,2.43249]
[1777738902838,31.84,78531.29,0.0,-0.96669,7e-05,2.46116]
[1777738908066,31.84,78536.21,0.0,-0.96634,7e-05,2.48241]
[1777738908877,31.84,78536.21,0.0,-0.96635,7e-05,2.48237]
[1777738915926,31.84,78540.34,0.0,-0.96606,7e-05,2.49999]
[1777738923982,31.83,78539.97,0.0,-0.96609,7e-05,2.49793]
[1777738929020,31.83,78541.11,0.0,-0.96601,7e-05,2.50262]
[1777738931032,31.83,78551.74,0.0,-0.96525,7e-05,2.54907]
[1777738932038,31.83,78553.91,0.0,-0.96509,7e-05,2.55852]
[1777738937074,31.83,78549.37,0.0,-0.96544,7e-05,2.53783]
[1777738941101,31.83,78544.1,0.0,-0.96582,7e-05,2.51424]
[1777738942109,31.83,78544.03,0.0,-0.96583,7e-05,2.51386]
[1777738947144,31.83,78543.51,0.0,-0.96587,7e-05,2.51125]
[1777738953188,31.82,78544.16,0.0,-0.96591,7e-05,2.50793]
[1777738957249,31.82,78538.09,0.0,-0.96634,7e-05,2.48134]
[1777738958416,31.82,78526.59,0.0,-0.96715,7e-05,2.43185]
[1777738959261,31.82,78526.87,0.0,-0.96713,7e-05,2.43311]
[1777738964297,31.83,78525.19,0.0,-0.96724,7e-05,2.42639]
[1777738969332,31.83,78525.33,0.0,-0.96722,7e-05,2.42735]
[1777738974369,31.83,78526.12,0.0,-0.96716,7e-05,2.43111]
[1777738980409,31.83,78526.31,0.0,-0.96714,7e-05,2.43232]
[1777738988626,31.83,78526.56,0.0,-0.96712,7e-05,2.4338]
[1777738994507,31.83,78526.98,0.0,-0.96708,7e-05,2.43586]
[1777738995514,31.83,78534.32,0.0,-0.96657,7e-05,2.46744]
[1777738996521,31.83,78534.5,0.0,-0.96656,7e-05,2.46821]
[1777739001556,31.83,78535.45,0.0,-0.96649,7e-05,2.47225]
[1777739006592,31.83,78529.88,0.0,-0.96688,7e-05,2.44827]
[1777739009613,31.83,78525.6,0.0,-0.96718,7e-05,2.43011]
[1777739014647,31.83,78524.73,0.0,-0.9673,7e-05,2.42106]
[1777739021696,31.84,78525.05,0.0,-0.96727,7e-05,2.42307]
[1777739028908,31.84,78525.37,0.0,-0.96724,7e-05,2.42516]
[1777739034790,31.84,78525.31,0.0,-0.96723,7e-05,2.42532]
[1777739040830,31.84,78525.14,0.0,-0.96724,7e-05,2.42514]
[1777739045865,31.85,78523.7,0.0,-0.96733,7e-05,2.41942]
[1777739051907,31.85,78523.8,0.0,-0.96732,7e-05,2.42031]
[1777739056941,31.85,78523.63,0.0,-0.96732,7e-05,2.41996]
[1777739061983,31.85,78521.09,0.0,-0.96749,7e-05,2.40954]
[1777739062983,31.85,78515.5,0.0,-0.96787,7e-05,2.38603]
[1777739069189,31.85,78515.55,0.0,-0.96786,7e-05,2.38699]
[1777739075068,31.86,78515.45,0.0,-0.96792,7e-05,2.38167]
[1777739080104,31.86,78516.04,0.0,-0.96787,7e-05,2.38479]
[1777739085143,31.86,78514.76,0.0,-0.96795,7e-05,2.38003]
[1777739091181,31.86,78514.96,0.0,-0.96792,7e-05,2.38172]
[1777739092188,31.87,78505.87,0.0,-0.96853,7e-05,2.34382]
[1777739093195,31.87,78506.9,0.0,-0.96846,7e-05,2.34832]
[1777739098230,31.87,78507.14,0.0,-0.96843,7e-05,2.35032]
[1777739103265,31.87,78507.02,0.0,-0.96842,7e-05,2.35084]
[1777739108300,31.88,78505.92,0.0,-0.96848,7e-05,2.34728]
[1777739111321,31.88,78499.82,0.0,-0.96887,7e-05,2.32263]
[1777739116358,31.89,78499.22,0.0,-0.96889,7e-05,2.32143]
[1777739121390,31.89,78502.7,0.0,-0.96864,7e-05,2.33703]
[1777739127433,31.9,78503.21,0.0,-0.96859,7e-05,2.34043]
[1777739132468,31.9,78501.73,0.0,-0.96874,7e-05,2.32975]
[1777739138511,31.9,78502.3,0.0,-0.96868,7e-05,2.33338]
[1777739143548,31.91,78501.4,0.0,-0.96872,7e-05,2.33069]
[1777739148587,31.91,78499.1,0.0,-0.96886,7e-05,2.32224]
[1777739153621,31.92,78495.73,0.0,-0.96906,7e-05,2.30956]
[1777739158653,31.92,78496.56,0.0,-0.96899,7e-05,2.31431]
[1777739161675,31.93,78489.66,0.0,-0.96943,7e-05,2.2868]
[1777739162681,31.93,78485.08,0.0,-0.96972,6e-05,2.26845]
[1777739167716,31.93,78480.15,0.0,-0.97001,6e-05,2.25016]
[1777739172750,31.94,78479.86,0.0,-0.97,6e-05,2.25081]
[1777739177786,31.95,78479.96,0.0,-0.96997,6e-05,2.25304]
[1777739182825,31.96,78481.15,0.0,-0.96986,6e-05,2.25966]
[1777739186857,31.96,78488.96,0.0,-0.96933,7e-05,2.29282]
[1777739187863,31.96,78488.2,0.0,-0.96938,7e-05,2.29001]
[1777739192898,31.97,78483.08,0.0,-0.96975,6e-05,2.26546]
[1777739200100,31.98,78482.11,0.0,-0.96977,6e-05,2.26389]
[1777739205989,31.99,78481.75,0.0,-0.96977,6e-05,2.26446]
[1777739211026,31.99,78483.12,0.0,-0.96965,6e-05,2.27165]
[1777739216059,32.0,78481.57,0.0,-0.96972,6e-05,2.26698]
[1777739222102,32.01,78481.17,0.0,-0.96972,6e-05,2.26729]
[1777739225123,32.01,78488.17,0.0,-0.96925,7e-05,2.29665]
[1777739230310,32.02,78498.84,0.0,-0.96852,7e-05,2.34188]
[1777739231166,32.02,78498.84,0.0,-0.96852,7e-05,2.34206]
[1777739236200,32.02,78498.79,0.0,-0.96851,7e-05,2.34277]
[1777739240389,32.02,78493.71,0.0,-0.96883,7e-05,2.32257]
[1777739246274,32.03,78494.73,0.0,-0.96874,7e-05,2.32799]
[1777739251306,32.03,78493.47,0.0,-0.96888,7e-05,2.31818]
[1777739256342,32.04,78495.87,0.0,-0.96871,7e-05,2.32905]
[1777739260529,32.04,78502.59,0.0,-0.96825,7e-05,2.35758]
[1777739266412,32.04,78502.1,0.0,-0.96827,7e-05,2.35639]
[1777739271447,32.04,78503.72,0.0,-0.96815,7e-05,2.36379]
[1777739276483,32.05,78502.69,0.0,-0.9682,7e-05,2.36015]
[1777739284539,32.05,78502.18,0.0,-0.96822,7e-05,2.3591]
[1777739290739,32.05,78501.74,0.0,-0.96824,7e-05,2.35809]
[1777739300809,32.06,78501.07,0.0,-0.96826,7e-05,2.35664]
[1777739306692,32.06,78501.07,0.0,-0.96825,7e-05,2.35741]
[1777739313741,32.07,78500.76,0.0,-0.96833,7e-05,2.35132]
[1777739318777,32.07,78500.81,0.0,-0.96831,7e-05,2.35215]
[1777739323812,32.07,78500.49,0.0,-0.96833,7e-05,2.3514]
[1777739328847,32.07,78499.07,0.0,-0.96841,7e-05,2.34607]
[1777739333881,32.08,78493.94,0.0,-0.96874,7e-05,2.32553]
[1777739341938,32.08,78492.86,0.0,-0.96879,7e-05,2.32235]
[1777739346973,32.08,78492.78,0.0,-0.96879,7e-05,2.32276]
[1777739354026,32.09,78492.93,0.0,-0.96876,7e-05,2.32432]
[1777739359058,32.09,78490.88,0.0,-0.96889,7e-05,2.31655]
[1777739365103,32.09,78488.34,0.0,-0.96904,7e-05,2.30715]
[1777739370137,32.1,78485.44,0.0,-0.96922,7e-05,2.29611]
[1777739375174,32.1,78484.51,0.0,-0.96933,7e-05,2.28762]
[1777739381490,32.11,78481.23,0.0,-0.96953,7e-05,2.27561]
[1777739388264,32.11,78480.13,0.0,-0.96957,6e-05,2.27281]
[1777739393298,32.12,78478.59,0.0,-0.96965,6e-05,2.2679]
[1777739398334,32.12,78476.89,0.0,-0.96974,6e-05,2.26241]
[1777739403370,32.13,78476.44,0.0,-0.96974,6e-05,2.26202]
[1777739410418,32.14,78473.42,0.0,-0.9699,6e-05,2.25203]
[1777739415452,32.14,78472.14,0.0,-0.96996,6e-05,2.24848]
[1777739421770,32.15,78471.82,0.0,-0.96995,6e-05,2.2491]
[1777739427537,32.16,78469.29,0.0,-0.97008,6e-05,2.2409]
[1777739432572,32.17,78465.67,0.0,-0.97035,6e-05,2.22269]
[1777739437607,32.17,78464.21,0.0,-0.97042,6e-05,2.21874]
[1777739443649,32.18,78464.54,0.0,-0.97036,6e-05,2.22232]
[1777739448684,32.19,78465.21,0.0,-0.97028,6e-05,2.22687]
[1777739453720,32.2,78465.14,0.0,-0.97026,6e-05,2.22848]
[1777739458757,32.21,78459.31,0.0,-0.9706,6e-05,2.20729]
[1777739463791,32.21,78460.14,0.0,-0.97051,6e-05,2.21266]
[1777739468825,32.22,78461.54,0.0,-0.97039,6e-05,2.22021]
[1777739473860,32.23,78461.56,0.0,-0.97036,6e-05,2.22227]
[1777739482191,32.24,78461.62,0.0,-0.9703,6e-05,2.22603]
[1777739489972,32.26,78461.5,0.0,-0.97026,6e-05,2.22824]
[1777739495011,32.26,78461.44,0.0,-0.9703,6e-05,2.22442]
[1777739500042,32.27,78460.91,0.0,-0.97031,6e-05,2.22423]
[1777739505079,32.28,78459.66,0.0,-0.97035,6e-05,2.22121]
[1777739509106,32.29,78453.6,0.0,-0.97071,6e-05,2.19887]
[1777739511121,32.29,78449.98,0.0,-0.97092,6e-05,2.18552]
[1777739516161,32.3,78453.93,0.0,-0.97064,6e-05,2.20324]
[1777739521191,32.31,78455.05,0.0,-0.97054,6e-05,2.20969]
[1777739526227,32.32,78454.24,0.0,-0.97055,6e-05,2.20891]
[1777739531262,32.32,78455.25,0.0,-0.97045,6e-05,2.21486]
[1777739536297,32.33,78455.89,0.0,-0.97038,6e-05,2.21929]
[1777739541333,32.34,78456.69,0.0,-0.9703,6e-05,2.22431]
[1777739552681,32.36,78456.28,0.0,-0.97033,6e-05,2.2212]
[1777739562751,32.37,78456.02,0.0,-0.97029,6e-05,2.22383]
[1777739568522,32.38,78455.68,0.0,-0.97028,6e-05,2.22465]
[1777739574565,32.39,78455.36,0.0,-0.97026,6e-05,2.22555]
[1777739581613,32.4,78454.58,0.0,-0.97027,6e-05,2.22497]
[1777739586648,32.41,78453.31,0.0,-0.97032,6e-05,2.22173]
[1777739591683,32.41,78458.12,0.0,-0.96999,6e-05,2.24254]
[1777739599739,32.42,78457.98,0.0,-0.96996,6e-05,2.24454]
[1777739604774,32.43,78457.47,0.0,-0.96997,6e-05,2.2441]
[1777739610816,32.44,78457.65,0.0,-0.96992,6e-05,2.24672]
[1777739616858,32.44,78457.59,0.0,-0.96997,6e-05,2.24287]
[1777739621894,32.45,78455.89,0.0,-0.97005,6e-05,2.23771]
[1777739624914,32.46,78452.3,0.0,-0.97026,6e-05,2.22451]
[1777739629949,32.46,78451.89,0.0,-0.97026,6e-05,2.22461]
[1777739635991,32.47,78452.14,0.0,-0.97021,6e-05,2.2276]
[1777739641026,32.48,78452.29,0.0,-0.97017,6e-05,2.22983]
[1777739646062,32.48,78448.97,0.0,-0.97036,6e-05,2.21834]
[1777739651098,32.49,78447.8,0.0,-0.9704,6e-05,2.21548]
[1777739657141,32.5,78447.93,0.0,-0.97036,6e-05,2.21807]
[1777739662177,32.51,78446.97,0.0,-0.97039,6e-05,2.21601]
[1777739667211,32.51,78447.07,0.0,-0.97036,6e-05,2.21813]
[1777739673254,32.52,78446.87,0.0,-0.97041,6e-05,2.21393]
[1777739679296,32.53,78442.88,0.0,-0.97062,6e-05,2.20043]
[1777739684332,32.54,78438.91,0.0,-0.97084,6e-05,2.18684]
[1777739689365,32.55,78437.51,0.0,-0.97089,6e-05,2.1834]
[1777739694402,32.56,78437.79,0.0,-0.97084,6e-05,2.18688]
[1777739699442,32.57,78436.78,0.0,-0.97087,6e-05,2.18495]
[1777739702464,32.57,78442.98,0.0,-0.97047,6e-05,2.20994]
[1777739707496,32.58,78443.56,0.0,-0.9704,6e-05,2.21437]
[1777739712528,32.58,78443.6,0.0,-0.97037,6e-05,2.21629]
[1777739719577,32.59,78444.47,0.0,-0.97028,6e-05,2.2221]
[1777739724612,32.6,78446.5,0.0,-0.97012,6e-05,2.23174]
[1777739729647,32.61,78446.26,0.0,-0.97011,6e-05,2.23238]
[1777739734682,32.61,78446.1,0.0,-0.97016,6e-05,2.22782]
[1777739739717,32.62,78445.68,0.0,-0.97017,6e-05,2.22776]
[1777739744752,32.63,78445.95,0.0,-0.97012,6e-05,2.23039]
[1777739749786,32.63,78445.81,0.0,-0.97011,6e-05,2.23139]
[1777739755829,32.64,78447.57,0.0,-0.96997,6e-05,2.24012]
[1777739760863,32.65,78446.77,0.0,-0.96999,6e-05,2.23837]
[1777739765899,32.65,78446.75,0.0,-0.96997,6e-05,2.23974]
[1777739771940,32.66,78446.36,0.0,-0.96997,6e-05,2.23992]
[1777739776976,32.67,78446.13,0.0,-0.96996,6e-05,2.24043]
[1777739782010,32.67,78444.83,0.0,-0.97002,6e-05,2.23672]
[1777739787045,32.68,78444.46,0.0,-0.97002,6e-05,2.23667]
[1777739793088,32.68,78444.8,0.0,-0.97004,6e-05,2.23417]
[1777739798123,32.69,78444.71,0.0,-0.97002,6e-05,2.23523]
[1777739803159,32.7,78441.8,0.0,-0.97019,6e-05,2.22519]
[1777739810207,32.7,78441.44,0.0,-0.97017,6e-05,2.22587]
[1777739815243,32.71,78442.26,0.0,-0.9701,6e-05,2.23057]
[1777739822293,32.72,78442.34,0.0,-0.97006,6e-05,2.23292]
[1777739827329,32.72,78443.75,0.0,-0.96995,6e-05,2.23989]
[1777739834376,32.73,78443.6,0.0,-0.96993,6e-05,2.24126]
[1777739840418,32.74,78443.87,0.0,-0.96988,6e-05,2.24397]
[1777739846461,32.75,78443.9,0.0,-0.96985,6e-05,2.24572]
[1777739851497,32.75,78444.59,0.0,-0.96986,6e-05,2.24423]
[1777739857539,32.76,78453.64,0.0,-0.96925,6e-05,2.28169]
[1777739862577,32.76,78453.79,0.0,-0.96922,6e-05,2.28353]
[1777739869629,32.77,78455.23,0.0,-0.96911,6e-05,2.29064]
[1777739874952,32.77,78453.61,0.0,-0.9692,6e-05,2.28514]
[1777739880701,32.78,78452.97,0.0,-0.96922,6e-05,2.28376]
[1777739885740,32.78,78452.73,0.0,-0.96922,6e-05,2.28376]
[1777739890771,32.78,78453.52,0.0,-0.96916,6e-05,2.28767]
[1777739895807,32.79,78453.99,0.0,-0.96911,6e-05,2.29061]
[1777739900842,32.79,78453.98,0.0,-0.9691,6e-05,2.29145]
[1777739905877,32.79,78457.18,0.0,-0.96887,7e-05,2.30514]
[1777739910911,32.8,78455.88,0.0,-0.96895,6e-05,2.30072]
[1777739925306,32.81,78455.96,0.0,-0.96897,6e-05,2.29786]
[1777739935376,32.82,78455.91,0.0,-0.96895,6e-05,2.29943]
[1777739937095,32.82,78449.39,0.0,-0.96936,6e-05,2.27374]
[1777739939109,32.82,78450.06,0.0,-0.96931,6e-05,2.27684]
[1777739944145,32.82,78450.41,0.0,-0.96927,6e-05,2.27931]
[1777739950186,32.86,78450.83,0.0,-0.96911,6e-05,2.28951]
[1777739955517,32.87,78451.12,0.0,-0.96904,6e-05,2.29335]
[1777739961263,32.87,78452.41,0.0,-0.96894,6e-05,2.29962]
[1777739967304,32.88,78452.29,0.0,-0.96893,6e-05,2.3002]
[1777739972340,32.88,78452.77,0.0,-0.96896,6e-05,2.29737]
[1777739977375,32.88,78452.51,0.0,-0.96896,6e-05,2.29723]
[1777739982409,32.89,78448.01,0.0,-0.96924,6e-05,2.28025]
[1777739987446,32.9,78448.16,0.0,-0.96918,6e-05,2.28375]
[1777739993488,32.91,78447.35,0.0,-0.96921,6e-05,2.28179]
[1777739998523,32.91,78447.23,0.0,-0.9692,6e-05,2.28238]
[1777740003557,32.91,78447.95,0.0,-0.96914,6e-05,2.2863]
[1777740004565,32.92,78441.82,0.0,-0.96953,6e-05,2.26218]
[1777740005572,32.92,78439.34,0.0,-0.96968,6e-05,2.25264]
[1777740010608,32.92,78436.97,0.0,-0.96981,6e-05,2.24466]
[1777740015643,32.93,78436.77,0.0,-0.9698,6e-05,2.24525]
[1777740020677,32.93,78436.33,0.0,-0.9698,6e-05,2.24489]
[1777740025711,32.94,78436.43,0.0,-0.96978,6e-05,2.24665]
[1777740030748,32.95,78436.95,0.0,-0.96972,6e-05,2.25031]
[1777740035783,32.95,78439.9,0.0,-0.96958,6e-05,2.25769]
[1777740042834,32.96,78439.38,0.0,-0.96958,6e-05,2.25748]
[1777740047870,32.96,78441.51,0.0,-0.96943,6e-05,2.26709]
[1777740052906,32.97,78439.5,0.0,-0.96954,6e-05,2.26031]
[1777740060961,32.98,78439.7,0.0,-0.96949,6e-05,2.26293]
[1777740066292,32.98,78444.16,0.0,-0.96919,6e-05,2.28167]
[1777740072038,32.98,78444.52,0.0,-0.96915,6e-05,2.28417]
[1777740077077,32.99,78443.72,0.0,-0.96919,6e-05,2.28188]
[1777740084122,32.99,78443.17,0.0,-0.9692,6e-05,2.28093]
[1777740086441,32.99,78449.71,0.0,-0.96877,6e-05,2.30733]
[1777740090164,33.0,78451.02,0.0,-0.96868,7e-05,2.31309]
[1777740095199,33.0,78451.79,0.0,-0.96869,7e-05,2.31118]
[1777740100235,33.0,78451.79,0.0,-0.96868,7e-05,2.31187]
[1777740105274,33.01,78451.89,0.0,-0.96866,7e-05,2.31295]
[1777740110311,33.01,78456.96,0.0,-0.96832,7e-05,2.33401]
[1777740112319,33.01,78459.6,0.0,-0.96814,7e-05,2.34486]
[1777740117353,33.01,78459.72,0.0,-0.96813,7e-05,2.34574]
[1777740123396,33.01,78459.39,0.0,-0.96814,7e-05,2.34486]
[1777740129439,33.01,78459.36,0.0,-0.96814,7e-05,2.3452]
[1777740135480,33.02,78460.14,0.0,-0.96808,7e-05,2.34879]
[1777740140515,33.02,78458.37,0.0,-0.96819,7e-05,2.34203]
[1777740145550,33.02,78458.9,0.0,-0.96815,7e-05,2.34457]
[1777740150585,33.02,78460.06,0.0,-0.96806,7e-05,2.34966]
[1777740156933,33.02,78460.14,0.0,-0.96812,7e-05,2.34484]
[1777740164679,33.03,78460.14,0.0,-0.96811,7e-05,2.34542]
[1777740171734,33.03,78460.22,0.0,-0.9681,7e-05,2.34632]
[1777740176767,33.03,78458.72,0.0,-0.96819,7e-05,2.3407]
[1777740181812,33.03,78459.01,0.0,-0.96816,7e-05,2.34233]
[1777740186839,33.03,78459.32,0.0,-0.96813,7e-05,2.34404]
[1777740191874,33.04,78459.47,0.0,-0.96812,7e-05,2.3451]
[1777740197916,33.04,78459.7,0.0,-0.96809,7e-05,2.34656]
[1777740203959,33.04,78459.87,0.0,-0.96807,7e-05,2.34786]
[1777740214031,33.04,78460.3,0.0,-0.9681,7e-05,2.34474]
[1777740215340,33.04,78446.98,0.0,-0.96897,6e-05,2.29144]
[1777740217052,33.05,78442.43,0.0,-0.96926,6e-05,2.27377]
[1777740221080,33.05,78438.17,0.0,-0.96951,6e-05,2.25792]
[1777740227122,33.06,78436.79,0.0,-0.96958,6e-05,2.25402]
[1777740232158,33.06,78436.13,0.0,-0.9696,6e-05,2.25272]
[1777740237191,33.07,78436.38,0.0,-0.96956,6e-05,2.25496]
[1777740242227,33.07,78436.64,0.0,-0.96952,6e-05,2.25724]
[1777740247262,33.08,78437.46,0.0,-0.96945,6e-05,2.26175]
[1777740254311,33.08,78437.05,0.0,-0.96945,6e-05,2.26198]
[1777740259346,33.09,78437.33,0.0,-0.96941,6e-05,2.26441]
[1777740265691,33.1,78437.39,0.0,-0.96938,6e-05,2.26626]
[1777740271442,33.1,78437.54,0.0,-0.96941,6e-05,2.26286]
[1777740276477,33.11,78438.05,0.0,-0.96936,6e-05,2.26625]
[1777740281512,33.11,78438.17,0.0,-0.96933,6e-05,2.26811]
[1777740285832,33.12,78417.32,0.0,-0.97062,6e-05,2.18801]
[1777740286549,33.12,78417.32,0.0,-0.97061,6e-05,2.1884]
[1777740291584,33.13,78417.64,0.0,-0.97056,6e-05,2.19158]
[1777740295902,33.14,78410.33,0.0,-0.97099,6e-05,2.1651]
[1777740296623,33.14,78410.33,0.0,-0.97098,6e-05,2.16552]
[1777740298633,33.14,78403.21,0.0,-0.9714,6e-05,2.13932]
[1777740299640,33.14,78403.25,0.0,-0.97139,6e-05,2.13994]
[1777740305972,33.15,78403.33,0.0,-0.97134,6e-05,2.14304]
[1777740308703,33.16,78409.49,0.0,-0.97094,6e-05,2.1678]
[1777740313738,33.17,78404.93,0.0,-0.97119,6e-05,2.15255]
[1777740318773,33.18,78405.9,0.0,-0.97109,6e-05,2.15838]
[1777740324817,33.19,78405.67,0.0,-0.97107,6e-05,2.16008]
[1777740329852,33.2,78408.15,0.0,-0.97088,6e-05,2.17165]
[1777740331864,33.2,78409.93,0.0,-0.97083,6e-05,2.17375]
[1777740337907,33.21,78409.11,0.0,-0.97084,6e-05,2.17295]
[1777740342948,33.22,78409.86,0.0,-0.97076,6e-05,2.1777]
[1777740347982,33.23,78409.15,0.0,-0.97078,6e-05,2.1768]
[1777740353016,33.23,78409.57,0.0,-0.97072,6e-05,2.18016]
[1777740360066,33.24,78408.34,0.0,-0.97076,6e-05,2.1778]
[1777740363089,33.25,78413.6,0.0,-0.97042,6e-05,2.19922]
[1777740369129,33.26,78416.04,0.0,-0.97024,6e-05,2.21023]
[1777740376463,33.26,78417.14,0.0,-0.97014,6e-05,2.21628]
[1777740386533,33.27,78417.52,0.0,-0.97008,6e-05,2.22027]
[1777740392295,33.28,78418.2,0.0,-0.97008,6e-05,2.21881]
[1777740397329,33.29,78415.21,0.0,-0.97025,6e-05,2.20858]
[1777740402365,33.29,78413.42,0.0,-0.97034,6e-05,2.20307]
[1777740405388,33.3,78407.94,0.0,-0.97066,6e-05,2.18291]
[1777740410424,33.31,78408.79,0.0,-0.97054,6e-05,2.19049]
[1777740415459,33.32,78409.69,0.0,-0.97046,6e-05,2.19549]
[1777740420494,33.33,78410.92,0.0,-0.97036,6e-05,2.20174]
[1777740426814,33.33,78412.81,0.0,-0.97021,6e-05,2.21078]
[1777740433585,33.34,78413.19,0.0,-0.97015,6e-05,2.21423]
[1777740443655,33.35,78413.89,0.0,-0.97007,6e-05,2.21965]
[1777740449722,33.36,78414.12,0.0,-0.97003,6e-05,2.22212]
[1777740455764,33.37,78412.87,0.0,-0.97015,6e-05,2.21332]
[1777740460801,33.37,78412.62,0.0,-0.97014,6e-05,2.21367]
[1777740465834,33.38,78412.56,0.0,-0.97013,6e-05,2.21473]
[1777740468854,33.38,78419.19,0.0,-0.9697,6e-05,2.24111]
[1777740475904,33.39,78420.76,0.0,-0.96958,6e-05,2.24864]
[1777740480939,33.39,78421.39,0.0,-0.96952,6e-05,2.2521]
[1777740485975,33.4,78421.16,0.0,-0.96952,6e-05,2.25219]
[1777740491010,33.4,78421.38,0.0,-0.96949,6e-05,2.25402]
[1777740496049,33.4,78421.33,0.0,-0.96948,6e-05,2.25479]
[1777740501083,33.41,78421.14,0.0,-0.96947,6e-05,2.25501]
[1777740506119,33.41,78420.97,0.0,-0.96947,6e-05,2.25531]
[1777740511154,33.42,78420.87,0.0,-0.96953,6e-05,2.25026]
[1777740517449,33.42,78420.82,0.0,-0.96951,6e-05,2.25145]
[1777740523251,33.43,78420.38,0.0,-0.96952,6e-05,2.2509]
[1777740531304,33.43,78420.32,0.0,-0.9695,6e-05,2.25203]
[1777740536337,33.44,78420.07,0.0,-0.9695,6e-05,2.25221]
[1777740541373,33.44,78420.21,0.0,-0.96947,6e-05,2.2537]
[1777740544393,33.44,78425.83,0.0,-0.96911,6e-05,2.27614]
[1777740549428,33.45,78425.87,0.0,-0.96909,6e-05,2.27702]
[1777740554463,33.45,78425.2,0.0,-0.96913,6e-05,2.2751]
[1777740560506,33.45,78424.25,0.0,-0.96917,6e-05,2.27227]
[1777740565540,33.46,78423.94,0.0,-0.96918,6e-05,2.27181]
[1777740570575,33.46,78423.72,0.0,-0.96918,6e-05,2.27173]
[1777740577869,33.46,78423.68,0.0,-0.96924,6e-05,2.26708]
[1777740583667,33.47,78424.03,0.0,-0.9692,6e-05,2.26945]
[1777740588702,33.47,78423.81,0.0,-0.9692,6e-05,2.26941]
[1777740594744,33.5,78423.59,0.0,-0.9691,6e-05,2.27522]
[1777740599779,33.51,78423.22,0.0,-0.96909,6e-05,2.27589]
[1777740605821,33.51,78423.8,0.0,-0.96904,6e-05,2.27907]
[1777740610855,33.52,78424.46,0.0,-0.96899,6e-05,2.28238]
[1777740615891,33.52,78424.9,0.0,-0.96895,6e-05,2.28483]
[1777740620925,33.52,78428.33,0.0,-0.96871,6e-05,2.29901]
[1777740628221,33.53,78429.47,0.0,-0.96863,6e-05,2.30431]
[1777740634017,33.53,78431.89,0.0,-0.96853,6e-05,2.30883]
[1777740637039,33.53,78435.52,0.0,-0.96829,7e-05,2.32347]
[1777740642073,33.53,78440.42,0.0,-0.96797,7e-05,2.3433]
[1777740647108,33.53,78443.43,0.0,-0.96777,7e-05,2.35556]
[1777740652143,33.53,78446.68,0.0,-0.96755,7e-05,2.36878]
[1777740659192,33.53,78449.06,0.0,-0.96739,7e-05,2.37852]
[1777740668509,33.53,78449.49,0.0,-0.96736,7e-05,2.3804]
[1777740671276,33.53,78457.19,0.0,-0.96684,7e-05,2.41169]
[1777740673289,33.53,78458.63,0.0,-0.96674,7e-05,2.41751]
[1777740679333,33.53,78458.63,0.0,-0.96675,7e-05,2.41729]
[1777740684368,33.53,78458.64,0.0,-0.96675,7e-05,2.41716]
[1777740689405,33.53,78458.47,0.0,-0.96676,7e-05,2.41625]
[1777740694438,33.53,78459.39,0.0,-0.96678,7e-05,2.41403]
[1777740699473,33.53,78460.22,0.0,-0.96673,7e-05,2.4172]
[1777740704510,33.53,78459.74,0.0,-0.96676,7e-05,2.41505]
[1777740709546,33.53,78459.53,0.0,-0.96678,7e-05,2.41401]
[1777740716595,33.53,78458.89,0.0,-0.96683,7e-05,2.41114]
[1777740721631,33.53,78458.74,0.0,-0.96684,7e-05,2.41035]
[1777740723645,33.52,78465.64,0.0,-0.96637,7e-05,2.43846]
[1777740728933,33.52,78465.75,0.0,-0.96637,7e-05,2.4385]
[1777740734721,33.52,78465.53,0.0,-0.9664,7e-05,2.43706]
[1777740741771,33.52,78466.7,0.0,-0.96633,7e-05,2.44121]
[1777740749073,33.52,78467.98,0.0,-0.96625,7e-05,2.44576]
[1777740754863,33.51,78467.7,0.0,-0.96636,7e-05,2.4381]
[1777740759898,33.51,78466.68,0.0,-0.96644,7e-05,2.43344]
[1777740764933,33.51,78467.59,0.0,-0.96638,7e-05,2.43675]
[1777740772990,33.51,78468.0,0.0,-0.96637,7e-05,2.43768]
[1777740778024,33.5,78466.99,0.0,-0.96644,7e-05,2.43309]
[1777740785077,33.5,78467.19,0.0,-0.96644,7e-05,2.4333]
[1777740790110,33.5,78465.38,0.0,-0.96657,7e-05,2.42547]
[1777740795145,33.5,78465.66,0.0,-0.96656,7e-05,2.42625]
[1777740800434,33.5,78466.08,0.0,-0.96653,7e-05,2.42761]
[1777740806222,33.5,78465.15,0.0,-0.9666,7e-05,2.42335]
[1777740811257,33.49,78465.11,0.0,-0.96669,7e-05,2.41698]
[1777740816292,33.49,78460.44,0.0,-0.96701,7e-05,2.39767]
[1777740821327,33.49,78457.91,0.0,-0.96718,7e-05,2.38727]
[1777740827625,33.49,78458.85,0.0,-0.96712,7e-05,2.39109]
[1777740835424,33.49,78458.85,0.0,-0.96712,7e-05,2.39109]
[1777740840462,33.49,78460.66,0.0,-0.967,7e-05,2.39847]
[1777740845495,33.49,78461.36,0.0,-0.96695,7e-05,2.40131]
[1777740854558,33.49,78461.6,0.0,-0.96693,7e-05,2.40223]
[1777740861606,33.49,78462.45,0.0,-0.96688,7e-05,2.4056]
[1777740867907,33.49,78464.1,0.0,-0.96677,7e-05,2.41222]
[1777740876714,33.49,78463.94,0.0,-0.96686,7e-05,2.40552]
[1777740881750,33.49,78463.91,0.0,-0.96686,7e-05,2.40531]
[1777740886784,33.49,78464.24,0.0,-0.96684,7e-05,2.40656]
[1777740891819,33.49,78463.97,0.0,-0.96686,7e-05,2.40537]
[1777740898125,33.49,78463.74,0.0,-0.96688,7e-05,2.40433]
[1777740903903,33.49,78466.18,0.0,-0.96671,7e-05,2.41419]
[1777740913973,33.49,78467.1,0.0,-0.96666,7e-05,2.41753]
[1777740920017,33.49,78467.46,0.0,-0.96664,7e-05,2.41875]
[1777740925050,33.48,78466.29,0.0,-0.96672,7e-05,2.41376]
[1777740937134,33.48,78467.12,0.0,-0.96675,7e-05,2.41088]
[1777740942169,33.48,78467.48,0.0,-0.96672,7e-05,2.41219]
[1777740947205,33.48,78468.06,0.0,-0.96669,7e-05,2.41445]
[1777740952239,33.48,78470.82,0.0,-0.9665,7e-05,2.42558]
[1777740957274,33.48,78470.41,0.0,-0.96653,7e-05,2.42367]
[1777740962309,33.48,78469.74,0.0,-0.96658,7e-05,2.42071]
[1777740967345,33.48,78469.4,0.0,-0.96661,7e-05,2.4191]
[1777740972379,33.48,78464.61,0.0,-0.96694,7e-05,2.39934]
[1777740977414,33.48,78465.18,0.0,-0.9669,7e-05,2.40161]
[1777740982449,33.48,78460.49,0.0,-0.96722,7e-05,2.3826]
[1777740988755,33.48,78458.23,0.0,-0.96736,7e-05,2.37368]
[1777740994533,33.48,78457.5,0.0,-0.96748,7e-05,2.36514]
[1777740999568,33.48,78452.87,0.0,-0.96779,7e-05,2.34682]
[1777741004603,33.48,78453.01,0.0,-0.96777,7e-05,2.34779]
[1777741009643,33.48,78453.66,0.0,-0.96772,7e-05,2.35078]
[1777741014673,33.49,78449.35,0.0,-0.968,7e-05,2.3339]
[1777741019711,33.49,78447.27,0.0,-0.96813,7e-05,2.32618]
[1777741024743,33.49,78444.56,0.0,-0.96829,7e-05,2.31604]
[1777741029778,33.49,78442.91,0.0,-0.96839,7e-05,2.31034]
[1777741034813,33.5,78442.68,0.0,-0.96839,7e-05,2.31014]
[1777741040856,33.5,78442.51,0.0,-0.96839,7e-05,2.31031]
[1777741045891,33.5,78442.07,0.0,-0.9684,7e-05,2.30926]
[1777741050926,33.51,78441.94,0.0,-0.9684,7e-05,2.30943]
[1777741057975,33.51,78441.62,0.0,-0.96848,7e-05,2.30342]
[1777741063011,33.51,78441.45,0.0,-0.96848,7e-05,2.30345]
[1777741068045,33.52,78440.95,0.0,-0.9685,7e-05,2.30216]
[1777741073079,33.52,78440.83,0.0,-0.9685,7e-05,2.30237]
[1777741078115,33.52,78439.43,0.0,-0.96858,6e-05,2.29755]
[1777741083149,33.53,78439.48,0.0,-0.96856,6e-05,2.29847]
[1777741089458,33.53,78439.46,0.0,-0.96855,6e-05,2.29926]
[1777741096241,33.53,78438.66,0.0,-0.96858,6e-05,2.29711]
[1777741102283,33.54,78438.35,0.0,-0.96859,6e-05,2.29677]
[1777741109598,33.54,78438.34,0.0,-0.96857,6e-05,2.29775]
[1777741118395,33.55,78438.25,0.0,-0.96863,6e-05,2.29303]
[1777741125444,33.55,78437.71,0.0,-0.96865,6e-05,2.29203]
[1777741128465,33.55,78432.09,0.0,-0.969,6e-05,2.2705]
[1777741133500,33.56,78431.38,0.0,-0.96903,6e-05,2.26873]
[1777741138535,33.56,78431.31,0.0,-0.96901,6e-05,2.26948]
[1777741143570,33.57,78431.26,0.0,-0.969,6e-05,2.27032]
[1777741149878,33.57,78431.24,0.0,-0.96898,6e-05,2.27167]
[1777741156661,33.58,78431.55,0.0,-0.96894,6e-05,2.2741]
[1777741161697,33.58,78433.95,0.0,-0.96877,6e-05,2.28448]
[1777741170019,33.59,78434.13,0.0,-0.96873,6e-05,2.28684]
[1777741178823,33.6,78432.7,0.0,-0.96887,6e-05,2.27709]
[1777741184868,33.6,78433.2,0.0,-0.96882,6e-05,2.28023]
[1777741190160,33.61,78432.91,0.0,-0.96882,6e-05,2.28028]
[1777741195942,33.61,78433.9,0.0,-0.96874,6e-05,2.28514]
[1777741201007,33.61,78433.5,0.0,-0.96875,6e-05,2.28453]
[1777741206015,33.62,78433.86,0.0,-0.9687,6e-05,2.28708]
[1777741211051,33.62,78432.75,0.0,-0.96876,6e-05,2.2837]
[1777741220384,33.63,78432.72,0.0,-0.96873,6e-05,2.28531]
[1777741226156,33.64,78432.32,0.0,-0.96874,6e-05,2.28489]
[1777741231191,33.64,78432.53,0.0,-0.96878,6e-05,2.28097]
[1777741236226,33.64,78432.24,0.0,-0.96879,6e-05,2.28082]
[1777741242270,33.65,78431.01,0.0,-0.96884,6e-05,2.27723]
[1777741247573,33.65,78430.23,0.0,-0.96888,6e-05,2.2752]
[1777741252338,33.66,78425.17,0.0,-0.96919,6e-05,2.25646]
[1777741257647,33.66,78423.56,0.0,-0.96927,6e-05,2.25136]
[1777741265429,33.67,78422.63,0.0,-0.9693,6e-05,2.24955]
[1777741275496,33.68,78422.49,0.0,-0.96927,6e-05,2.25121]
[1777741281544,33.68,78422.99,0.0,-0.96922,6e-05,2.25444]
[1777741287857,33.69,78423.04,0.0,-0.96919,6e-05,2.25589]
[1777741293899,33.7,78423.64,0.0,-0.96921,6e-05,2.25376]
[1777741299671,33.7,78423.6,0.0,-0.96919,6e-05,2.25478]
[1777741305713,33.71,78423.3,0.0,-0.96919,6e-05,2.25477]
[1777741312762,33.71,78423.21,0.0,-0.96918,6e-05,2.25571]
[1777741324114,33.72,78422.92,0.0,-0.96916,6e-05,2.25672]
[1777741334185,33.73,78422.84,0.0,-0.96914,6e-05,2.25812]
[1777741340958,33.73,78422.69,0.0,-0.96913,6e-05,2.25854]
[1777741345994,33.73,78422.6,0.0,-0.96912,6e-05,2.259]
[1777741352037,33.74,78422.54,0.0,-0.96918,6e-05,2.25405]
[1777741357071,33.74,78422.28,0.0,-0.96919,6e-05,2.25386]
[1777741364405,33.75,78422.2,0.0,-0.96917,6e-05,2.25487]
[1777741370162,33.75,78422.27,0.0,-0.96915,6e-05,2.25612]
[1777741375197,33.76,78421.96,0.0,-0.96915,6e-05,2.25573]
[1777741384544,33.76,78422.02,0.0,-0.96913,6e-05,2.2574]
[1777741390311,33.77,78421.75,0.0,-0.96913,6e-05,2.25729]
[1777741398369,33.77,78421.02,0.0,-0.96915,6e-05,2.25568]
[1777741400378,33.77,78413.37,0.0,-0.96963,6e-05,2.22651]
[1777741407427,33.78,78413.16,0.0,-0.96962,6e-05,2.22712]
[1777741412462,33.78,78410.86,0.0,-0.96982,6e-05,2.2137]
[1777741417498,33.79,78410.59,0.0,-0.96982,6e-05,2.21378]
[1777741424824,33.79,78410.54,0.0,-0.9698,6e-05,2.21516]
[1777741429581,33.8,78415.73,0.0,-0.96945,6e-05,2.23615]
[1777741434616,33.8,78417.19,0.0,-0.96935,6e-05,2.24267]
[1777741442672,33.81,78416.76,0.0,-0.96935,6e-05,2.24236]
[1777741447985,33.81,78416.98,0.0,-0.96932,6e-05,2.24403]
[1777741455763,33.82,78416.38,0.0,-0.96934,6e-05,2.243]
[1777741461805,33.82,78416.48,0.0,-0.96932,6e-05,2.24433]
[1777741468126,33.83,78416.43,0.0,-0.96931,6e-05,2.24506]
[1777741473900,33.83,78416.66,0.0,-0.96935,6e-05,2.24121]
[1777741478935,33.83,78416.99,0.0,-0.96932,6e-05,2.2433]
[1777741484976,33.84,78417.22,0.0,-0.96928,6e-05,2.24518]
[1777741488266,33.84,78411.15,0.0,-0.96966,6e-05,2.22253]
[1777741494040,33.84,78411.62,0.0,-0.96961,6e-05,2.22533]
[1777741499075,33.85,78412.07,0.0,-0.96957,6e-05,2.22805]
[1777741504110,33.85,78411.76,0.0,-0.96957,6e-05,2.22784]
[1777741511159,33.86,78411.55,0.0,-0.96956,6e-05,2.2284]
[1777741516194,33.86,78411.57,0.0,-0.96954,6e-05,2.22945]
[1777741522236,33.87,78410.6,0.0,-0.96958,6e-05,2.22687]
[1777741527271,33.87,78410.73,0.0,-0.96956,6e-05,2.22853]
[1777741532307,33.88,78406.15,0.0,-0.9699,6e-05,2.20638]
[1777741538352,33.88,78406.01,0.0,-0.96989,6e-05,2.2072]
[1777741543384,33.89,78402.83,0.0,-0.97006,6e-05,2.1963]
[1777741552448,33.9,78401.88,0.0,-0.97009,6e-05,2.19485]
[1777741557751,33.9,78397.2,0.0,-0.97036,6e-05,2.17831]
[1777741563524,33.91,78396.4,0.0,-0.97038,6e-05,2.17679]
[1777741573593,33.92,78396.49,0.0,-0.97033,6e-05,2.17966]
[1777741578629,33.93,78396.46,0.0,-0.97031,6e-05,2.18083]
[1777741585678,33.93,78395.9,0.0,-0.97032,6e-05,2.18053]
[1777741590714,33.94,78390.42,0.0,-0.97063,6e-05,2.16123]
[1777741596756,33.95,78392.57,0.0,-0.97054,6e-05,2.16548]
[1777741601791,33.95,78393.31,0.0,-0.97048,6e-05,2.16968]
[1777741606826,33.96,78392.4,0.0,-0.97051,6e-05,2.16766]
[1777741611861,33.97,78391.92,0.0,-0.97051,6e-05,2.16724]
[1777741618172,33.97,78392.34,0.0,-0.97046,6e-05,2.17049]
[1777741623945,33.98,78391.81,0.0,-0.97047,6e-05,2.17014]
[1777741628979,33.99,78391.94,0.0,-0.97044,6e-05,2.17199]
[1777741638312,34.0,78391.52,0.0,-0.97042,6e-05,2.17284]
[1777741644084,34.0,78391.12,0.0,-0.97042,6e-05,2.17293]
[1777741649120,34.01,78391.01,0.0,-0.97041,6e-05,2.17384]
[1777741655433,34.02,78390.97,0.0,-0.97045,6e-05,2.16998]
[1777741665503,34.03,78390.91,0.0,-0.97041,6e-05,2.17242]
[1777741672281,34.04,78390.79,0.0,-0.97039,6e-05,2.17355]
[1777741679331,34.04,78391.31,0.0,-0.97033,6e-05,2.17731]
[1777741685374,34.05,78390.85,0.0,-0.97033,6e-05,2.17711]
[1777741695713,34.06,78390.99,0.0,-0.97028,6e-05,2.18044]
[1777741702492,34.07,78391.0,0.0,-0.97025,6e-05,2.18223]
[1777741707527,34.08,78390.59,0.0,-0.97025,6e-05,2.18193]
[1777741712832,34.08,78391.08,0.0,-0.97027,6e-05,2.17941]
[1777741718604,34.09,78390.13,0.0,-0.97031,6e-05,2.17735]
[1777741725653,34.1,78391.81,0.0,-0.97018,6e-05,2.1854]
[1777741730959,34.1,78391.69,0.0,-0.97016,6e-05,2.18617]
[1777741736730,34.11,78391.88,0.0,-0.97013,6e-05,2.18833]
[1777741741764,34.11,78391.16,0.0,-0.97015,6e-05,2.18683]
[1777741751099,34.12,78391.2,0.0,-0.97011,6e-05,2.18914]
[1777741756871,34.13,78391.54,0.0,-0.97007,6e-05,2.19185]
[1777741761906,34.13,78391.83,0.0,-0.97003,6e-05,2.19412]
[1777741767948,34.14,78392.05,0.0,-0.97,6e-05,2.19635]
[1777741772983,34.14,78392.51,0.0,-0.97002,6e-05,2.19361]
[1777741779025,34.15,78392.6,0.0,-0.96999,6e-05,2.19534]
[1777741784062,34.16,78392.86,0.0,-0.96996,6e-05,2.19747]
[1777741789094,34.16,78396.26,0.0,-0.96973,6e-05,2.21135]
[1777741795137,34.16,78398.8,0.0,-0.96955,6e-05,2.22209]
[1777741800172,34.17,78406.88,0.0,-0.96903,6e-05,2.25374]
[1777741804200,34.17,78416.28,0.0,-0.96843,6e-05,2.2905]
[1777741805207,34.17,78424.64,0.0,-0.96788,7e-05,2.32322]
[1777741806216,34.17,78423.15,0.0,-0.96798,7e-05,2.31736]
[1777741812257,34.17,78424.8,0.0,-0.96787,7e-05,2.32381]
[1777741817565,34.17,78426.58,0.0,-0.96776,7e-05,2.33075]
[1777741823335,34.17,78427.41,0.0,-0.96771,7e-05,2.33395]
[1777741831390,34.17,78427.03,0.0,-0.96781,7e-05,2.32664]
[1777741837440,34.17,78427.95,0.0,-0.96774,7e-05,2.33033]
[1777741839448,34.17,78420.04,0.0,-0.96826,6e-05,2.29936]
[1777741844481,34.17,78419.62,0.0,-0.96828,6e-05,2.29807]
[1777741849517,34.17,78416.67,0.0,-0.96846,6e-05,2.28697]
[1777741854552,34.17,78416.91,0.0,-0.96844,6e-05,2.28833]
[1777741859587,34.18,78417.76,0.0,-0.96838,6e-05,2.29207]
[1777741867915,34.18,78418.68,0.0,-0.96831,6e-05,2.2964]
[1777741875700,34.18,78419.14,0.0,-0.96827,6e-05,2.29886]
[1777741880735,34.18,78419.34,0.0,-0.96825,6e-05,2.30006]
[1777741886777,34.19,78419.15,0.0,-0.96825,6e-05,2.2998]
[1777741891812,34.19,78418.91,0.0,-0.96833,6e-05,2.29349]
[1777741896847,34.19,78418.11,0.0,-0.96838,6e-05,2.29084]
[1777741903896,34.19,78417.29,0.0,-0.96842,6e-05,2.2883]
[1777741910945,34.2,78414.27,0.0,-0.9686,6e-05,2.2773]
[1777741916987,34.2,78414.09,0.0,-0.9686,6e-05,2.27722]
[1777741926052,34.2,78414.03,0.0,-0.96859,6e-05,2.27789]
[1777741931086,34.2,78409.19,0.0,-0.96889,6e-05,2.25975]
[1777741936122,34.21,78409.18,0.0,-0.96888,6e-05,2.26037]
[1777741941160,34.21,78408.63,0.0,-0.96891,6e-05,2.25897]
[1777741946192,34.21,78409.09,0.0,-0.96886,6e-05,2.26148]
[1777741951228,34.22,78408.08,0.0,-0.96899,6e-05,2.25265]
[1777741958552,34.22,78404.18,0.0,-0.96921,6e-05,2.23898]
[1777741967340,34.23,78404.25,0.0,-0.96918,6e-05,2.24091]
[1777741972375,34.23,78403.3,0.0,-0.96923,6e-05,2.23815]
[1777741977409,34.24,78401.68,0.0,-0.96932,6e-05,2.23283]
[1777741982445,34.24,78400.47,0.0,-0.96938,6e-05,2.22905]
[1777741987479,34.24,78400.4,0.0,-0.96937,6e-05,2.22963]
[1777741992515,34.25,78400.75,0.0,-0.96933,6e-05,2.23182]
[1777741998842,34.25,78401.09,0.0,-0.96929,6e-05,2.23427]
[1777742005606,34.26,78402.29,0.0,-0.9692,6e-05,2.23977]
[1777742011648,34.26,78401.12,0.0,-0.96933,6e-05,2.23048]
[1777742016684,34.26,78402.08,0.0,-0.96926,6e-05,2.23486]
[1777742022726,34.27,78401.6,0.0,-0.96928,6e-05,2.23387]
[1777742029052,34.27,78400.29,0.0,-0.96934,6e-05,2.22985]
[1777742035819,34.28,78400.71,0.0,-0.9693,6e-05,2.23241]
[1777742041860,34.28,78400.63,0.0,-0.96929,6e-05,2.2329]
[1777742046895,34.28,78400.71,0.0,-0.96928,6e-05,2.23385]
[1777742051930,34.29,78400.68,0.0,-0.96927,6e-05,2.23437]
[1777742056965,34.29,78401.12,0.0,-0.96923,6e-05,2.23666]
[1777742062000,34.29,78400.74,0.0,-0.96924,6e-05,2.23581]
[1777742064024,34.29,78406.18,0.0,-0.9689,6e-05,2.25683]
[1777742069332,34.29,78410.09,0.0,-0.96864,6e-05,2.27218]
[1777742076105,34.29,78410.44,0.0,-0.96869,6e-05,2.26817]
[1777742081140,34.3,78412.21,0.0,-0.96857,6e-05,2.27531]
[1777742086175,34.3,78412.73,0.0,-0.96853,6e-05,2.27759]
[1777742091210,34.3,78412.5,0.0,-0.96854,6e-05,2.27696]
[1777742096244,34.3,78409.88,0.0,-0.96871,6e-05,2.26717]
[1777742099545,34.3,78403.47,0.0,-0.96911,6e-05,2.24277]
[1777742102288,34.3,78403.12,0.0,-0.96913,6e-05,2.24176]
[1777742107321,34.3,78403.25,0.0,-0.96911,6e-05,2.24281]
[1777742113364,34.31,78403.91,0.0,-0.96906,6e-05,2.24602]
[1777742119685,34.31,78404.75,0.0,-0.96899,6e-05,2.24994]
[1777742127461,34.31,78409.79,0.0,-0.96866,6e-05,2.27013]
[1777742137620,34.32,78408.02,0.0,-0.96883,6e-05,2.2585]
[1777742147690,34.32,78408.03,0.0,-0.96881,6e-05,2.25952]
[1777742158764,34.33,78407.53,0.0,-0.96882,6e-05,2.25868]
[1777742165817,34.33,78407.38,0.0,-0.96882,6e-05,2.25878]
[1777742171859,34.33,78407.35,0.0,-0.96882,6e-05,2.25924]
[1777742178908,34.34,78410.67,0.0,-0.96859,6e-05,2.27264]
[1777742183943,34.34,78416.63,0.0,-0.9682,6e-05,2.29611]
[1777742186965,34.34,78418.39,0.0,-0.96809,6e-05,2.3031]
[1777742193007,34.34,78418.32,0.0,-0.96816,6e-05,2.29726]
[1777742198041,34.34,78417.7,0.0,-0.9682,6e-05,2.29518]
[1777742204084,34.34,78420.37,0.0,-0.96802,6e-05,2.30587]
[1777742210319,34.34,78420.37,0.0,-0.96802,6e-05,2.30613]
[1777742220389,34.34,78420.55,0.0,-0.968,7e-05,2.30723]
[1777742226238,34.34,78424.02,0.0,-0.96777,7e-05,2.32097]
[1777742231273,34.35,78424.91,0.0,-0.96771,7e-05,2.32452]
[1777742236307,34.35,78424.79,0.0,-0.96772,7e-05,2.32411]
[1777742248392,34.35,78424.65,0.0,-0.96772,7e-05,2.32372]
[1777742253427,34.35,78424.41,0.0,-0.96781,7e-05,2.31702]
[1777742258461,34.35,78424.41,0.0,-0.96781,7e-05,2.31715]
[1777742264504,34.35,78424.45,0.0,-0.9678,7e-05,2.31746]
[1777742269540,34.35,78422.93,0.0,-0.9679,7e-05,2.31168]
[1777742276588,34.35,78423.17,0.0,-0.96788,7e-05,2.31281]
[1777742281624,34.35,78422.95,0.0,-0.96789,7e-05,2.31207]
[1777742285652,34.35,78413.85,0.0,-0.96848,6e-05,2.27682]
[1777742287665,34.35,78410.12,0.0,-0.96872,6e-05,2.26261]
[1777742292701,34.35,78409.32,0.0,-0.96876,6e-05,2.26006]
[1777742297738,34.36,78409.33,0.0,-0.96875,6e-05,2.26061]
[1777742303777,34.36,78409.22,0.0,-0.96875,6e-05,2.26078]
[1777742309825,34.36,78408.75,0.0,-0.96877,6e-05,2.25956]
[1777742314859,34.36,78408.75,0.0,-0.96883,6e-05,2.2543]
[1777742319895,34.36,78409.79,0.0,-0.96876,6e-05,2.2588]
[1777742324935,34.37,78409.89,0.0,-0.96875,6e-05,2.25965]
[1777742329966,34.37,78408.96,0.0,-0.9688,6e-05,2.25653]
[1777742340035,34.37,78409.02,0.0,-0.96878,6e-05,2.2577]
[1777742350106,34.38,78409.01,0.0,-0.96876,6e-05,2.25856]
[1777742355145,34.38,78408.68,0.0,-0.96878,6e-05,2.25773]
[1777742361370,34.38,78408.78,0.0,-0.96876,6e-05,2.25872]
[1777742367228,34.38,78408.82,0.0,-0.96875,6e-05,2.25939]
[1777742368235,34.38,78414.17,0.0,-0.96841,6e-05,2.28006]
[1777742375283,34.39,78414.21,0.0,-0.96847,6e-05,2.27477]
[1777742381510,34.39,78410.31,0.0,-0.96872,6e-05,2.26019]
[1777742388375,34.39,78410.04,0.0,-0.96872,6e-05,2.25969]
[1777742393409,34.39,78410.71,0.0,-0.96867,6e-05,2.26263]
[1777742398445,34.39,78409.94,0.0,-0.96872,6e-05,2.26004]
[1777742403486,34.39,78410.43,0.0,-0.96868,6e-05,2.26229]
[1777742408523,34.4,78407.32,0.0,-0.96887,6e-05,2.2507]
[1777742413562,34.4,78407.42,0.0,-0.96886,6e-05,2.25152]
[1777742420608,34.4,78407.31,0.0,-0.96886,6e-05,2.25173]
[1777742428664,34.4,78407.74,0.0,-0.96882,6e-05,2.25411]
[1777742433699,34.41,78406.16,0.0,-0.96898,6e-05,2.24284]
[1777742438734,34.41,78405.57,0.0,-0.96901,6e-05,2.2412]
[1777742447798,34.41,78405.3,0.0,-0.96901,6e-05,2.24132]
[1777742453839,34.42,78405.73,0.0,-0.96897,6e-05,2.24376]
[1777742462072,34.42,78403.72,0.0,-0.96908,6e-05,2.23717]
[1777742472143,34.43,78404.27,0.0,-0.96902,6e-05,2.24075]
[1777742482211,34.44,78404.36,0.0,-0.96899,6e-05,2.24258]
[1777742492281,34.44,78404.52,0.0,-0.96902,6e-05,2.23895]
[1777742498149,34.44,78404.58,0.0,-0.96901,6e-05,2.23988]
[1777742504192,34.45,78404.61,0.0,-0.96899,6e-05,2.24087]
[1777742513255,34.45,78404.25,0.0,-0.96899,6e-05,2.24082]
[1777742519297,34.46,78404.29,0.0,-0.96897,6e-05,2.24199]
[1777742523326,34.46,78408.93,0.0,-0.96867,6e-05,2.26023]
[1777742528359,34.46,78408.55,0.0,-0.96869,6e-05,2.25929]
[1777742533395,34.47,78408.08,0.0,-0.96871,6e-05,2.25799]
[1777742538430,34.47,78408.08,0.0,-0.9687,6e-05,2.25846]
[1777742546486,34.47,78408.87,0.0,-0.96864,6e-05,2.26221]
[1777742551521,34.47,78409.68,0.0,-0.96865,6e-05,2.25995]
[1777742557563,34.47,78409.63,0.0,-0.96865,6e-05,2.26028]
[1777742562771,34.48,78410.14,0.0,-0.96861,6e-05,2.26267]
[1777742570653,34.48,78410.19,0.0,-0.96859,6e-05,2.26353]
[1777742575689,34.48,78410.38,0.0,-0.96858,6e-05,2.26467]
[1777742581731,34.48,78410.62,0.0,-0.96855,6e-05,2.26607]
[1777742586766,34.49,78410.25,0.0,-0.96857,6e-05,2.26504]
[1777742592981,34.49,78409.83,0.0,-0.96859,6e-05,2.26392]
[1777742599860,34.49,78406.61,0.0,-0.96878,6e-05,2.25224]
[1777742610935,34.5,78405.76,0.0,-0.96882,6e-05,2.25022]
[1777742623195,34.5,78409.15,0.0,-0.96865,6e-05,2.25874]
[1777742633264,34.51,78410.61,0.0,-0.96854,6e-05,2.26538]
[1777742639132,34.51,78408.76,0.0,-0.96865,6e-05,2.25893]
[1777742644166,34.51,78407.2,0.0,-0.96874,6e-05,2.25356]
[1777742649202,34.51,78405.82,0.0,-0.96882,6e-05,2.24893]
[1777742659272,34.52,78405.65,0.0,-0.96881,6e-05,2.24953]
[1777742667328,34.52,78405.48,0.0,-0.9688,6e-05,2.24981]
[1777742671356,34.53,78400.42,0.0,-0.96919,6e-05,2.22525]
[1777742673549,34.53,78396.7,0.0,-0.96941,6e-05,2.21165]
[1777742679413,34.53,78395.6,0.0,-0.96947,6e-05,2.20835]
[1777742684447,34.54,78394.97,0.0,-0.96949,6e-05,2.20688]
[1777742689486,34.54,78396.8,0.0,-0.96936,6e-05,2.21471]
[1777742694517,34.54,78399.31,0.0,-0.96919,6e-05,2.22522]
[1777742698546,34.55,78404.19,0.0,-0.96887,6e-05,2.24435]
[1777742703581,34.55,78403.14,0.0,-0.96893,6e-05,2.24092]
[1777742708615,34.55,78402.62,0.0,-0.96895,6e-05,2.23952]
[1777742713831,34.55,78402.05,0.0,-0.96898,6e-05,2.23792]
[1777742720701,34.56,78400.87,0.0,-0.96904,6e-05,2.23426]
[1777742725736,34.56,78400.29,0.0,-0.96906,6e-05,2.23265]
[1777742731777,34.56,78399.53,0.0,-0.96917,6e-05,2.22476]
[1777742736812,34.57,78399.09,0.0,-0.96919,6e-05,2.22375]
[1777742744046,34.57,78398.93,0.0,-0.96919,6e-05,2.22408]
[1777742749904,34.57,78399.08,0.0,-0.96916,6e-05,2.22544]
[1777742758967,34.58,78398.77,0.0,-0.96916,6e-05,2.22545]
[1777742764189,34.58,78402.71,0.0,-0.9689,6e-05,2.24099]
[1777742771051,34.58,78404.78,0.0,-0.96876,6e-05,2.24951]
[1777742776088,34.59,78404.82,0.0,-0.96875,6e-05,2.25006]
[1777742781121,34.59,78404.97,0.0,-0.96874,6e-05,2.25101]
[1777742786157,34.59,78405.49,0.0,-0.9687,6e-05,2.25335]
[1777742791193,34.59,78406.0,0.0,-0.96874,6e-05,2.24984]
[1777742800255,34.59,78406.09,0.0,-0.96872,6e-05,2.25084]
[1777742810325,34.6,78406.27,0.0,-0.9687,6e-05,2.25221]
[1777742824612,34.61,78405.37,0.0,-0.96871,6e-05,2.25121]
[1777742830465,34.61,78406.13,0.0,-0.96866,6e-05,2.25453]
[1777742835500,34.61,78406.45,0.0,-0.96863,6e-05,2.25608]
[1777742840534,34.61,78406.5,0.0,-0.96862,6e-05,2.25659]
[1777742845570,34.62,78406.38,0.0,-0.9686,6e-05,2.25813]
[1777742852618,34.62,78408.13,0.0,-0.96855,6e-05,2.2594]
[1777742864704,34.63,78407.27,0.0,-0.96859,6e-05,2.25703]
[1777742870746,34.63,78407.38,0.0,-0.96858,6e-05,2.25787]
[1777742875799,34.63,78407.1,0.0,-0.96859,6e-05,2.25714]
[1777742885034,34.63,78407.18,0.0,-0.96858,6e-05,2.25804]
[1777742891894,34.64,78406.93,0.0,-0.96859,6e-05,2.25752]
[1777742896930,34.64,78407.5,0.0,-0.96854,6e-05,2.25999]
[1777742901965,34.64,78408.64,0.0,-0.96847,6e-05,2.26464]
[1777742911031,34.64,78408.61,0.0,-0.96854,6e-05,2.25914]
[1777742916066,34.64,78408.02,0.0,-0.96857,6e-05,2.2572]
[1777742925313,34.64,78407.3,0.0,-0.9686,6e-05,2.25508]
[1777742931171,34.65,78407.36,0.0,-0.96856,6e-05,2.25753]
[1777742936205,34.65,78407.78,0.0,-0.96853,6e-05,2.25944]
[1777742941241,34.66,78408.91,0.0,-0.96845,6e-05,2.26403]
[1777742947283,34.66,78408.92,0.0,-0.96845,6e-05,2.26438]
[1777742952319,34.66,78409.23,0.0,-0.96842,6e-05,2.26584]
[1777742961381,34.66,78409.71,0.0,-0.96838,6e-05,2.26823]
[1777742966416,34.66,78409.46,0.0,-0.9684,6e-05,2.26756]
[1777742969437,34.66,78415.93,0.0,-0.96798,6e-05,2.29262]
[1777742971451,34.66,78419.71,0.0,-0.96781,7e-05,2.30141]
[1777742974472,34.66,78424.32,0.0,-0.96751,7e-05,2.31928]
[1777742980515,34.66,78426.51,0.0,-0.96736,7e-05,2.32763]
[1777742985737,34.66,78427.95,0.0,-0.96727,7e-05,2.33304]
[1777742991592,34.66,78426.18,0.0,-0.96739,7e-05,2.32589]
[1777742996627,34.66,78423.33,0.0,-0.96758,7e-05,2.31468]
[1777742998641,34.66,78411.72,0.0,-0.96834,6e-05,2.26978]
[1777742999648,34.66,78397.76,0.0,-0.96922,6e-05,2.21667]
[1777743000658,34.66,78396.48,0.0,-0.9693,6e-05,2.21199]
[1777743003677,34.66,78402.0,0.0,-0.96895,6e-05,2.23337]
[1777743004683,34.66,78403.11,0.0,-0.96887,6e-05,2.23771]
[1777743007705,34.66,78407.43,0.0,-0.96859,6e-05,2.25449]
[1777743014754,34.67,78409.73,0.0,-0.96844,6e-05,2.26392]
[1777743025829,34.67,78411.75,0.0,-0.96829,6e-05,2.27255]
[1777743035902,34.67,78412.32,0.0,-0.96832,6e-05,2.26958]
[1777743043961,34.68,78412.93,0.0,-0.96827,6e-05,2.27251]
[1777743048996,34.68,78414.22,0.0,-0.96818,6e-05,2.2778]
[1777743052018,34.68,78422.31,0.0,-0.96765,7e-05,2.30922]
[1777743054032,34.68,78428.36,0.0,-0.96725,7e-05,2.33278]
[1777743059068,34.68,78427.07,0.0,-0.96734,7e-05,2.3276]
[1777743064102,34.68,78431.19,0.0,-0.96707,7e-05,2.34362]
[1777743069137,34.68,78431.22,0.0,-0.96707,7e-05,2.34345]
[1777743076437,34.67,78431.93,0.0,-0.96703,7e-05,2.3459]
[1777743082228,34.67,78432.4,0.0,-0.96701,7e-05,2.34747]
[1777743087263,34.67,78432.36,0.0,-0.96701,7e-05,2.34708]
[1777743092298,34.67,78431.89,0.0,-0.96713,7e-05,2.33907]
[1777743104382,34.67,78431.86,0.0,-0.96714,7e-05,2.33858]
[1777743109417,34.67,78431.83,0.0,-0.96714,7e-05,2.33832]
[1777743115459,34.67,78431.88,0.0,-0.96714,7e-05,2.33836]
[1777743116719,34.67,78437.68,0.0,-0.96675,7e-05,2.36117]
[1777743118479,34.67,78438.39,0.0,-0.96671,7e-05,2.36386]
[1777743126789,34.67,78438.29,0.0,-0.96672,7e-05,2.36287]
[1777743136859,34.66,78437.92,0.0,-0.96676,7e-05,2.36059]
[1777743146929,34.66,78437.26,0.0,-0.96682,7e-05,2.35697]
[1777743152718,34.66,78436.82,0.0,-0.96694,7e-05,2.34881]
[1777743158761,34.65,78436.59,0.0,-0.96696,7e-05,2.34743]
[1777743164803,34.65,78436.34,0.0,-0.96699,7e-05,2.34603]
[1777743169841,34.65,78431.81,0.0,-0.96729,7e-05,2.32794]
[1777743174875,34.65,78430.93,0.0,-0.96735,7e-05,2.32434]
[1777743179911,34.65,78431.69,0.0,-0.96731,7e-05,2.32721]
[1777743185954,34.65,78430.89,0.0,-0.96736,7e-05,2.32397]
[1777743191995,34.65,78431.64,0.0,-0.96731,7e-05,2.32683]
[1777743197047,34.65,78430.12,0.0,-0.96741,7e-05,2.32085]
[1777743202082,34.65,78429.85,0.0,-0.96743,7e-05,2.31984]
[1777743207120,34.65,78426.65,0.0,-0.96764,7e-05,2.30745]
[1777743213159,34.65,78426.71,0.0,-0.96771,7e-05,2.30201]
[1777743219201,34.65,78426.06,0.0,-0.96775,7e-05,2.29979]
[1777743224236,34.65,78424.74,0.0,-0.96783,7e-05,2.29494]
[1777743229271,34.65,78424.69,0.0,-0.96783,7e-05,2.29502]
[1777743234306,34.65,78429.96,0.0,-0.96748,7e-05,2.3157]
[1777743239341,34.65,78429.26,0.0,-0.96752,7e-05,2.31308]
[1777743247631,34.66,78429.28,0.0,-0.96752,7e-05,2.31333]
[1777743256460,34.66,78429.39,0.0,-0.96751,7e-05,2.31396]
[1777743262502,34.66,78429.71,0.0,-0.96748,7e-05,2.31534]
[1777743267771,34.66,78430.24,0.0,-0.96745,7e-05,2.31749]
[1777743275594,34.66,78430.24,0.0,-0.96752,7e-05,2.31169]
[1777743280632,34.66,78430.73,0.0,-0.96749,7e-05,2.31367]
[1777743285666,34.66,78431.21,0.0,-0.96746,7e-05,2.31561]
[1777743286674,34.66,78437.5,0.0,-0.96704,7e-05,2.34027]
[1777743287911,34.66,78438.85,0.0,-0.96695,7e-05,2.34555]
[1777743294730,34.66,78439.14,0.0,-0.96694,7e-05,2.34645]
[1777743299765,34.66,78437.97,0.0,-0.96702,7e-05,2.34169]
[1777743304800,34.66,78437.65,0.0,-0.96704,7e-05,2.34032]
[1777743309836,34.66,78437.51,0.0,-0.96705,7e-05,2.33967]
[1777743314870,34.66,78439.6,0.0,-0.96691,7e-05,2.34777]
[1777743319905,34.65,78441.84,0.0,-0.96677,7e-05,2.35643]
[1777743324940,34.65,78441.71,0.0,-0.96678,7e-05,2.35565]
[1777743328192,34.65,78452.19,0.0,-0.96607,7e-05,2.39706]
[1777743329975,34.65,78453.35,0.0,-0.966,7e-05,2.40158]
[1777743335011,34.65,78453.24,0.0,-0.9661,7e-05,2.39444]
[1777743340047,34.65,78453.74,0.0,-0.96607,7e-05,2.39581]
[1777743345084,34.64,78456.22,0.0,-0.96591,7e-05,2.40505]
[1777743350120,34.64,78458.62,0.0,-0.96576,7e-05,2.41395]
[1777743355154,34.64,78458.25,0.0,-0.9658,7e-05,2.41167]
[1777743361196,34.63,78457.5,0.0,-0.96587,7e-05,2.4076]
[1777743367238,34.63,78456.97,0.0,-0.96592,7e-05,2.40458]
[1777743373280,34.62,78456.79,0.0,-0.96595,7e-05,2.40297]
[1777743378544,34.62,78456.88,0.0,-0.96596,7e-05,2.40259]
[1777743384357,34.62,78457.3,0.0,-0.96594,7e-05,2.40339]
[1777743392415,34.61,78457.59,0.0,-0.96602,7e-05,2.39733]
[1777743398684,34.61,78458.53,0.0,-0.96597,7e-05,2.40029]
[1777743404498,34.61,78458.69,0.0,-0.96598,7e-05,2.40011]
[1777743410539,34.6,78458.59,0.0,-0.966,7e-05,2.3989]
[1777743415575,34.6,78460.43,0.0,-0.96588,7e-05,2.40558]
[1777743421619,34.6,78461.03,0.0,-0.96586,7e-05,2.4071]
[1777743428895,34.59,78460.71,0.0,-0.9659,7e-05,2.4048]
[1777743435715,34.59,78460.03,0.0,-0.96596,7e-05,2.40107]
[1777743446789,34.58,78459.79,0.0,-0.966,7e-05,2.39858]
[1777743451827,34.58,78457.58,0.0,-0.96625,7e-05,2.38302]
[1777743459105,34.57,78457.05,0.0,-0.9663,7e-05,2.38013]
[1777743467939,34.57,78457.23,0.0,-0.9663,7e-05,2.3799]
[1777743474988,34.57,78457.48,0.0,-0.9663,7e-05,2.38018]
[1777743486062,34.56,78457.78,0.0,-0.96629,7e-05,2.38025]
[1777743492107,34.56,78458.05,0.0,-0.96629,7e-05,2.38072]
[1777743497145,34.56,78457.89,0.0,-0.96631,7e-05,2.37958]
[1777743502177,34.55,78456.19,0.0,-0.96643,7e-05,2.37234]
[1777743508222,34.55,78457.6,0.0,-0.96634,7e-05,2.3774]
[1777743513255,34.55,78456.96,0.0,-0.96647,7e-05,2.36836]
[1777743519298,34.55,78457.24,0.0,-0.96646,7e-05,2.36899]
[1777743524332,34.55,78456.94,0.0,-0.96649,7e-05,2.36729]
[1777743529598,34.54,78456.88,0.0,-0.9665,7e-05,2.36664]
[1777743537425,34.54,78456.59,0.0,-0.96654,7e-05,2.36483]
[1777743545480,34.54,78456.1,0.0,-0.96658,7e-05,2.36225]
[1777743550516,34.54,78451.28,0.0,-0.96691,7e-05,2.34282]
[1777743555551,34.54,78444.9,0.0,-0.96734,7e-05,2.31751]
[1777743561592,34.54,78444.79,0.0,-0.96735,7e-05,2.3171]
[1777743566629,34.54,78444.55,0.0,-0.96736,7e-05,2.31621]
[1777743573679,34.54,78445.16,0.0,-0.9674,7e-05,2.31274]
[1777743579948,34.54,78446.28,0.0,-0.96732,7e-05,2.31723]
[1777743585762,34.54,78449.17,0.0,-0.96713,7e-05,2.32866]
[1777743590797,34.54,78449.83,0.0,-0.96708,7e-05,2.33127]
[1777743595832,34.54,78449.65,0.0,-0.9671,7e-05,2.33055]
[1777743600867,34.54,78449.18,0.0,-0.96713,7e-05,2.3287]
[1777743605902,34.54,78448.13,0.0,-0.9672,7e-05,2.3246]
[1777743613958,34.54,78448.43,0.0,-0.96718,7e-05,2.32584]
[1777743618993,34.54,78448.55,0.0,-0.96717,7e-05,2.32635]
[1777743624029,34.54,78447.81,0.0,-0.96722,7e-05,2.32348]
[1777743629064,34.54,78446.65,0.0,-0.96729,7e-05,2.31902]
[1777743634099,34.54,78446.85,0.0,-0.96736,7e-05,2.31396]
[1777743638127,34.54,78441.78,0.0,-0.96769,7e-05,2.29427]
[1777743643162,34.54,78441.29,0.0,-0.96772,7e-05,2.29268]
[1777743648197,34.54,78441.11,0.0,-0.96772,7e-05,2.29231]
[1777743653233,34.54,78443.29,0.0,-0.96757,7e-05,2.30113]
[1777743660514,34.55,78443.72,0.0,-0.96754,7e-05,2.30316]
[1777743666323,34.55,78443.19,0.0,-0.96757,7e-05,2.30136]
[1777743673373,34.55,78442.0,0.0,-0.96764,7e-05,2.29706]
[1777743678408,34.55,78442.3,0.0,-0.96762,7e-05,2.29846]
[1777743683443,34.55,78441.82,0.0,-0.96765,7e-05,2.29681]
[1777743690491,34.55,78440.68,0.0,-0.96772,7e-05,2.29272]
[1777743695527,34.55,78439.36,0.0,-0.96788,7e-05,2.28194]
[1777743700564,34.56,78438.57,0.0,-0.96792,7e-05,2.27921]
[1777743705599,34.56,78436.67,0.0,-0.96804,7e-05,2.27218]
[1777743710633,34.56,78434.34,0.0,-0.96819,7e-05,2.26355]
[1777743714662,34.56,78428.51,0.0,-0.96856,6e-05,2.24158]
[1777743719698,34.56,78428.39,0.0,-0.96856,6e-05,2.2417]
[1777743724736,34.57,78428.49,0.0,-0.96854,6e-05,2.24267]
[1777743729767,34.57,78427.86,0.0,-0.96857,6e-05,2.24083]
[1777743734802,34.57,78428.21,0.0,-0.96854,6e-05,2.24273]
[1777743741078,34.57,78428.63,0.0,-0.9685,6e-05,2.24498]
[1777743746886,34.58,78428.79,0.0,-0.96848,6e-05,2.24623]
[1777743751922,34.58,78428.95,0.0,-0.96854,6e-05,2.24154]
[1777743761217,34.58,78428.61,0.0,-0.96854,6e-05,2.24138]
[1777743768032,34.59,78428.55,0.0,-0.96853,6e-05,2.24209]
[1777743775082,34.59,78428.05,0.0,-0.96854,6e-05,2.24116]
[1777743780117,34.6,78427.16,0.0,-0.96859,6e-05,2.23847]
[1777743791429,34.6,78425.77,0.0,-0.96865,6e-05,2.23485]
[1777743801498,34.61,78424.58,0.0,-0.9687,6e-05,2.23185]
[1777743808333,34.61,78422.75,0.0,-0.9688,6e-05,2.22594]
[1777743818403,34.62,78421.92,0.0,-0.9689,6e-05,2.21846]
[1777743823438,34.63,78416.8,0.0,-0.96921,6e-05,2.19985]
[1777743827465,34.63,78407.56,0.0,-0.96978,6e-05,2.16583]
[1777743828471,34.63,78403.33,0.0,-0.97004,6e-05,2.15029]
[1777743830487,34.63,78401.24,0.0,-0.97016,6e-05,2.14304]
[1777743836528,34.64,78399.18,0.0,-0.97026,6e-05,2.13713]
[1777743841564,34.65,78399.62,0.0,-0.97021,6e-05,2.1402]
[1777743846598,34.65,78400.85,0.0,-0.97011,6e-05,2.14619]
[1777743851633,34.66,78402.14,0.0,-0.97001,6e-05,2.15238]
[1777743862712,34.67,78403.19,0.0,-0.96989,6e-05,2.15947]
[1777743869761,34.68,78403.07,0.0,-0.96987,6e-05,2.16085]
[1777743876816,34.69,78402.46,0.0,-0.96995,6e-05,2.1547]
[1777743882062,34.7,78401.92,0.0,-0.96996,6e-05,2.15404]
[1777743892132,34.71,78401.98,0.0,-0.96991,6e-05,2.15692]
[1777743897958,34.72,78401.93,0.0,-0.96989,6e-05,2.1583]
[1777743905010,34.72,78403.76,0.0,-0.96974,6e-05,2.16688]
[1777743911050,34.73,78403.44,0.0,-0.96974,6e-05,2.16716]
[1777743916085,34.74,78403.11,0.0,-0.96974,6e-05,2.16713]
[1777743922342,34.74,78403.25,0.0,-0.96971,6e-05,2.16905]
[1777743932412,34.75,78403.01,0.0,-0.96976,6e-05,2.16464]
[1777743939248,34.76,78403.65,0.0,-0.96969,6e-05,2.1686]
[1777743951330,34.77,78403.93,0.0,-0.96963,6e-05,2.17224]
[1777743961400,34.78,78404.4,0.0,-0.96957,6e-05,2.17602]
[1777743966435,34.78,78404.52,0.0,-0.96954,6e-05,2.17745]
[1777743972692,34.79,78403.22,0.0,-0.96961,6e-05,2.17378]
[1777743978519,34.79,78402.72,0.0,-0.96962,6e-05,2.17316]
[1777743988589,34.8,78401.81,0.0,-0.96964,6e-05,2.17187]
[1777743993624,34.81,78401.68,0.0,-0.9697,6e-05,2.16665]
[1777743998659,34.81,78400.69,0.0,-0.96975,6e-05,2.16404]
[1777744010741,34.83,78401.17,0.0,-0.96967,6e-05,2.16833]
[1777744015779,34.83,78400.27,0.0,-0.96971,6e-05,2.16602]
[1777744020814,34.83,78400.14,0.0,-0.9697,6e-05,2.16657]
[1777744028870,34.84,78399.16,0.0,-0.96973,6e-05,2.16476]
[1777744033905,34.85,78398.97,0.0,-0.96973,6e-05,2.16505]
[1777744038940,34.85,78400.23,0.0,-0.96964,6e-05,2.17067]
[1777744045989,34.86,78399.79,0.0,-0.96964,6e-05,2.17032]
[1777744051024,34.86,78399.68,0.0,-0.96971,6e-05,2.16504]
[1777744056059,34.87,78400.38,0.0,-0.96965,6e-05,2.16856]
[1777744063326,34.87,78401.66,0.0,-0.96955,6e-05,2.17457]
[1777744070157,34.88,78401.66,0.0,-0.96953,6e-05,2.17577]
[1777744075191,34.88,78402.38,0.0,-0.96947,6e-05,2.17927]
[1777744080227,34.88,78403.01,0.0,-0.96942,6e-05,2.18242]
[1777744085262,34.89,78404.3,0.0,-0.96932,6e-05,2.18801]
[1777744090297,34.89,78403.6,0.0,-0.96935,6e-05,2.18613]
[1777744095333,34.89,78403.66,0.0,-0.96934,6e-05,2.1871]
[1777744099361,34.9,78398.57,0.0,-0.96965,6e-05,2.16874]
[1777744106408,34.9,78395.43,0.0,-0.96982,6e-05,2.15842]
[1777744111444,34.91,78394.48,0.0,-0.96994,6e-05,2.15016]
[1777744118492,34.91,78393.98,0.0,-0.96994,6e-05,2.14981]
[1777744123746,34.92,78393.06,0.0,-0.96998,6e-05,2.14751]
[1777744130579,34.93,78391.91,0.0,-0.97002,6e-05,2.14486]
[1777744136624,34.93,78390.81,0.0,-0.97007,6e-05,2.14221]
[1777744142666,34.94,78391.39,0.0,-0.97001,6e-05,2.14577]
[1777744147701,34.95,78388.59,0.0,-0.97016,6e-05,2.13669]
[1777744152736,34.95,78384.45,0.0,-0.97039,6e-05,2.12281]
[1777744157772,34.96,78384.96,0.0,-0.97034,6e-05,2.12602]
[1777744162808,34.96,78385.2,0.0,-0.9703,6e-05,2.1282]
[1777744167842,34.97,78384.76,0.0,-0.97031,6e-05,2.12789]
[1777744174102,34.98,78385.02,0.0,-0.97034,6e-05,2.12492]
[1777744182947,34.99,78385.03,0.0,-0.9703,6e-05,2.12702]
[1777744187982,34.99,78383.62,0.0,-0.97036,6e-05,2.12313]
[1777744191004,35.0,78378.78,0.0,-0.97064,6e-05,2.10659]
[1777744196040,35.01,78377.42,0.0,-0.9707,6e-05,2.1031]
[1777744201073,35.01,78377.28,0.0,-0.97068,6e-05,2.10402]
[1777744206108,35.02,78375.41,0.0,-0.97077,6e-05,2.09869]
[1777744212155,35.03,78375.49,0.0,-0.97074,6e-05,2.1007]
[1777744217188,35.03,78375.29,0.0,-0.97073,6e-05,2.10142]
[1777744223230,35.04,78374.9,0.0,-0.97072,6e-05,2.10174]
[1777744229274,35.05,78373.56,0.0,-0.97077,6e-05,2.09864]
[1777744234526,35.06,78373.79,0.0,-0.97081,6e-05,2.09528]
[1777744241358,35.07,78374.35,0.0,-0.97074,6e-05,2.09942]
[1777744246392,35.07,78375.37,0.0,-0.97065,6e-05,2.1046]
[1777744251429,35.08,78375.52,0.0,-0.97062,6e-05,2.10662]
[1777744259485,35.09,78375.6,0.0,-0.97057,6e-05,2.10926]
[1777744264736,35.1,78375.4,0.0,-0.97056,6e-05,2.11]
[1777744274806,35.11,78375.33,0.0,-0.97052,6e-05,2.11265]
[1777744284876,35.12,78375.21,0.0,-0.97047,6e-05,2.1151]
[1777744294946,35.14,78374.82,0.0,-0.97053,6e-05,2.11081]
[1777744305016,35.15,78374.54,0.0,-0.97049,6e-05,2.11265]
[1777744312857,35.16,78373.53,0.0,-0.97052,6e-05,2.11126]
[1777744315087,35.16,78360.82,0.0,-0.97127,6e-05,2.06606]
[1777744316890,35.17,78353.66,0.0,-0.97168,6e-05,2.04123]
[1777744317894,35.17,78356.2,0.0,-0.97153,6e-05,2.05063]
[1777744319908,35.17,78360.61,0.0,-0.97125,6e-05,2.06709]
[1777744325156,35.18,78360.5,0.0,-0.97122,6e-05,2.06882]
[1777744331992,35.19,78361.83,0.0,-0.97111,6e-05,2.07565]
[1777744337027,35.2,78365.94,0.0,-0.97084,6e-05,2.09209]
[1777744342066,35.21,78367.32,0.0,-0.97073,6e-05,2.09864]
[1777744345084,35.21,78373.29,0.0,-0.97035,6e-05,2.12115]
[1777744351126,35.22,78373.51,0.0,-0.97039,6e-05,2.11786]
[1777744356161,35.23,78373.37,0.0,-0.97037,6e-05,2.119]
[1777744361196,35.23,78373.01,0.0,-0.97037,6e-05,2.11902]
[1777744372274,35.25,78372.3,0.0,-0.97036,6e-05,2.11932]
[1777744381337,35.26,78371.76,0.0,-0.97035,6e-05,2.11965]
[1777744389393,35.27,78371.62,0.0,-0.97033,6e-05,2.12111]
[1777744395663,35.27,78371.73,0.0,-0.9703,6e-05,2.12296]
[1777744405733,35.28,78371.51,0.0,-0.97027,6e-05,2.12453]
[1777744415803,35.29,78371.23,0.0,-0.97033,6e-05,2.12011]
[1777744422624,35.3,78371.02,0.0,-0.97031,6e-05,2.12101]
[1777744432692,35.31,78370.87,0.0,-0.97028,6e-05,2.12284]
[1777744441759,35.32,78371.05,0.0,-0.97023,6e-05,2.12559]
[1777744446793,35.33,78371.15,0.0,-0.97021,6e-05,2.12711]
[1777744451827,35.33,78371.0,0.0,-0.9702,6e-05,2.12771]
[1777744462907,35.35,78371.02,0.0,-0.97015,6e-05,2.13027]
[1777744471970,35.35,78371.04,0.0,-0.9702,6e-05,2.12659]
[1777744482037,35.36,78371.16,0.0,-0.97015,6e-05,2.12929]
[1777744492110,35.38,78371.37,0.0,-0.9701,6e-05,2.13228]
[1777744501180,35.38,78371.52,0.0,-0.97006,6e-05,2.1348]
[1777744506436,35.39,78372.08,0.0,-0.97,6e-05,2.13812]
[1777744516506,35.4,78372.4,0.0,-0.96995,6e-05,2.14138]
[1777744526576,35.41,78372.86,0.0,-0.96988,6e-05,2.14512]
[1777744532395,35.42,78373.9,0.0,-0.96987,6e-05,2.14434]
[1777744538441,35.42,78374.02,0.0,-0.96985,6e-05,2.14602]
[1777744545486,35.43,78374.51,0.0,-0.96979,6e-05,2.14924]
[1777744556813,35.44,78374.85,0.0,-0.96973,6e-05,2.1527]
[1777744564618,35.45,78375.06,0.0,-0.96969,6e-05,2.15505]
[1777744570660,35.45,78375.17,0.0,-0.96967,6e-05,2.15664]
[1777744576953,35.46,78375.17,0.0,-0.96965,6e-05,2.1578]
[1777744587026,35.46,78375.56,0.0,-0.96959,6e-05,2.16113]
[1777744593822,35.47,78375.87,0.0,-0.96963,6e-05,2.15777]
[1777744604895,35.48,78375.77,0.0,-0.9696,6e-05,2.15952]
[1777744614967,35.49,78375.67,0.0,-0.96957,6e-05,2.16105]
[1777744625036,35.5,78375.59,0.0,-0.96954,6e-05,2.16262]
[1777744636117,35.51,78375.56,0.0,-0.96951,6e-05,2.16451]
[1777744646184,35.52,78375.49,0.0,-0.96949,6e-05,2.16603]
[1777744657517,35.53,78375.44,0.0,-0.96953,6e-05,2.16216]
[1777744667587,35.53,78375.47,0.0,-0.9695,6e-05,2.16406]
[1777744677657,35.54,78375.46,0.0,-0.96947,6e-05,2.16579]
[1777744683452,35.55,78373.86,0.0,-0.96955,6e-05,2.16082]
[1777744696540,35.56,78374.08,0.0,-0.96949,6e-05,2.16415]
[1777744701579,35.56,78373.94,0.0,-0.96949,6e-05,2.16453]
[1777744706613,35.57,78373.53,0.0,-0.9695,6e-05,2.16392]
[1777744717944,35.58,78373.54,0.0,-0.96954,6e-05,2.16005]
[1777744728015,35.58,78373.16,0.0,-0.96954,6e-05,2.16043]
[1777744733804,35.59,78372.95,0.0,-0.96953,6e-05,2.16074]
[1777744742868,35.6,78372.64,0.0,-0.96952,6e-05,2.16122]
[1777744748160,35.6,78371.58,0.0,-0.96957,6e-05,2.15824]
[1777744753965,35.61,78371.92,0.0,-0.96953,6e-05,2.16057]
[1777744759001,35.61,78375.27,0.0,-0.96931,6e-05,2.17372]
[1777744764035,35.61,78375.29,0.0,-0.9693,6e-05,2.1746]
[1777744769070,35.62,78375.43,0.0,-0.96927,6e-05,2.17591]
[1777744777129,35.62,78375.42,0.0,-0.96933,6e-05,2.17129]
[1777744782164,35.63,78375.36,0.0,-0.96932,6e-05,2.1719]
[1777744787199,35.63,78375.19,0.0,-0.96932,6e-05,2.17211]
[1777744792234,35.63,78375.03,0.0,-0.96931,6e-05,2.17234]
[1777744798514,35.64,78374.9,0.0,-0.9693,6e-05,2.17284]
[1777744802304,35.64,78364.0,0.0,-0.96996,6e-05,2.13376]
[1777744803310,35.64,78362.73,0.0,-0.97004,6e-05,2.12939]
[1777744808584,35.65,78363.96,0.0,-0.96994,6e-05,2.13495]
[1777744814387,35.65,78363.55,0.0,-0.96995,6e-05,2.13476]
[1777744820429,35.66,78363.58,0.0,-0.96992,6e-05,2.13613]
[1777744827479,35.67,78363.75,0.0,-0.96989,6e-05,2.13819]
[1777744832514,35.67,78363.16,0.0,-0.96998,6e-05,2.13129]
[1777744835535,35.67,78357.32,0.0,-0.97033,6e-05,2.11089]
[1777744836543,35.68,78356.66,0.0,-0.97036,6e-05,2.10878]
[1777744841577,35.68,78351.5,0.0,-0.97065,6e-05,2.0917]
[1777744845612,35.69,78361.75,0.0,-0.97001,6e-05,2.12964]
[1777744846616,35.69,78370.19,0.0,-0.96949,6e-05,2.16052]
[1777744847626,35.69,78370.23,0.0,-0.96948,6e-05,2.16084]
[1777744852661,35.69,78370.15,0.0,-0.96947,6e-05,2.16145]
[1777744857695,35.7,78370.45,0.0,-0.96944,6e-05,2.1636]
[1777744862728,35.7,78370.29,0.0,-0.96943,6e-05,2.1639]
[1777744868772,35.71,78370.94,0.0,-0.96937,6e-05,2.16731]
[1777744873806,35.71,78370.67,0.0,-0.96938,6e-05,2.16718]
[1777744878842,35.72,78371.66,0.0,-0.9693,6e-05,2.17163]
[1777744886898,35.72,78372.15,0.0,-0.96925,6e-05,2.17473]
[1777744892940,35.73,78372.18,0.0,-0.96931,6e-05,2.16994]
[1777744899215,35.73,78371.95,0.0,-0.9693,6e-05,2.17009]
[1777744909285,35.74,78372.43,0.0,-0.96925,6e-05,2.17348]
[1777744917109,35.74,78371.11,0.0,-0.96931,6e-05,2.16993]
[1777744926171,35.75,78370.46,0.0,-0.96932,6e-05,2.16896]
[1777744931207,35.75,78370.4,0.0,-0.96931,6e-05,2.16949]
[1777744939511,35.76,78369.68,0.0,-0.96934,6e-05,2.16804]
[1777744948325,35.77,78370.22,0.0,-0.96928,6e-05,2.17131]
[1777744953362,35.77,78370.58,0.0,-0.96933,6e-05,2.16747]
[1777744957392,35.77,78361.45,0.0,-0.96988,6e-05,2.1349]
[1777744958398,35.77,78358.16,0.0,-0.97007,6e-05,2.12324]
[1777744963434,35.78,78354.05,0.0,-0.9703,6e-05,2.1096]
[1777744969720,35.79,78354.44,0.0,-0.97026,6e-05,2.11242]
[1777744978540,35.8,78355.67,0.0,-0.97015,6e-05,2.11889]
[1777744983575,35.8,78356.79,0.0,-0.97006,6e-05,2.12402]
[1777744989863,35.81,78354.43,0.0,-0.97018,6e-05,2.11721]
[1777744995659,35.81,78351.72,0.0,-0.97032,6e-05,2.10872]
[1777745000694,35.82,78348.23,0.0,-0.97051,6e-05,2.09753]
[1777745005729,35.83,78345.63,0.0,-0.97064,6e-05,2.08959]
[1777745012779,35.84,78345.41,0.0,-0.9707,6e-05,2.08494]
[1777745017814,35.84,78344.2,0.0,-0.97075,6e-05,2.08202]
[1777745022848,35.85,78341.93,0.0,-0.97085,6e-05,2.07569]
[1777745028892,35.86,78343.81,0.0,-0.97071,6e-05,2.084]
[1777745033925,35.86,78342.86,0.0,-0.97075,6e-05,2.08201]
[1777745039967,35.87,78342.51,0.0,-0.97074,6e-05,2.08239]
[1777745042988,35.88,78333.98,0.0,-0.97123,6e-05,2.05322]
[1777745050285,35.89,78338.35,0.0,-0.97094,6e-05,2.07068]
[1777745056083,35.89,78339.22,0.0,-0.97085,6e-05,2.0755]
[1777745063132,35.91,78335.65,0.0,-0.97103,6e-05,2.06513]
[1777745068168,35.91,78336.86,0.0,-0.97093,6e-05,2.07096]
[1777745073202,35.92,78335.07,0.0,-0.97108,6e-05,2.06057]
[1777745074209,35.92,78326.67,0.0,-0.97157,6e-05,2.03161]
[1777745079244,35.93,78326.92,0.0,-0.97152,6e-05,2.03439]
[1777745084279,35.94,78326.87,0.0,-0.97149,6e-05,2.0361]
[1777745090571,35.95,78327.91,0.0,-0.97139,6e-05,2.04196]
[1777745096363,35.96,78328.42,0.0,-0.97133,6e-05,2.04596]
[1777745101398,35.97,78328.53,0.0,-0.97129,6e-05,2.04816]
[1777745107439,35.98,78332.88,0.0,-0.971,6e-05,2.06548]
[1777745112475,35.99,78333.27,0.0,-0.97095,6e-05,2.06849]
[1777745118518,36.0,78333.4,0.0,-0.97091,6e-05,2.07087]
[1777745123553,36.01,78333.59,0.0,-0.97087,6e-05,2.07311]
[1777745128588,36.01,78330.9,0.0,-0.971,6e-05,2.06525]
[1777745133622,36.02,78330.44,0.0,-0.97108,6e-05,2.05955]
[1777745138658,36.03,78330.23,0.0,-0.97106,6e-05,2.0605]
[1777745143693,36.04,78330.65,0.0,-0.97101,6e-05,2.06365]
[1777745148728,36.05,78330.98,0.0,-0.97096,6e-05,2.06646]
[1777745153763,36.05,78331.45,0.0,-0.97091,6e-05,2.06977]
[1777745161063,36.07,78329.15,0.0,-0.971,6e-05,2.06431]
[1777745166854,36.07,78327.83,0.0,-0.97105,6e-05,2.0613]
[1777745171889,36.08,78327.9,0.0,-0.97102,6e-05,2.06312]
[1777745176924,36.09,78327.21,0.0,-0.97103,6e-05,2.06225]
[1777745181959,36.1,78326.81,0.0,-0.97103,6e-05,2.06238]
[1777745191271,36.11,78325.74,0.0,-0.97112,6e-05,2.05595]
[1777745196058,36.12,78319.8,0.0,-0.97144,6e-05,2.0365]
[1777745199078,36.12,78317.83,0.0,-0.97154,6e-05,2.03068]
[1777745204113,36.13,78319.14,0.0,-0.97143,6e-05,2.03719]
[1777745210155,36.14,78319.56,0.0,-0.97137,6e-05,2.04059]
[1777745217204,36.15,78319.52,0.0,-0.97134,6e-05,2.04269]
[1777745222240,36.16,78319.52,0.0,-0.97131,6e-05,2.04427]
[1777745227274,36.17,78319.81,0.0,-0.97127,6e-05,2.04683]
[1777745233317,36.18,78319.55,0.0,-0.97125,6e-05,2.04777]
[1777745238351,36.18,78319.97,0.0,-0.9712,6e-05,2.05075]
[1777745243387,36.19,78324.74,0.0,-0.9709,6e-05,2.06871]
[1777745249427,36.2,78323.86,0.0,-0.97092,6e-05,2.06722]
[1777745253456,36.2,78318.82,0.0,-0.97128,6e-05,2.04502]
[1777745260504,36.21,78315.28,0.0,-0.97145,6e-05,2.03488]
[1777745265540,36.22,78315.97,0.0,-0.97138,6e-05,2.03879]
[1777745270575,36.23,78316.79,0.0,-0.97131,6e-05,2.04314]
[1777745275610,36.23,78319.1,0.0,-0.97115,6e-05,2.05256]
[1777745281908,36.24,78319.04,0.0,-0.97112,6e-05,2.05399]
[1777745288701,36.25,78317.05,0.0,-0.97121,6e-05,2.04899]
[1777745294743,36.26,78316.7,0.0,-0.9712,6e-05,2.04943]
[1777745299778,36.27,78316.43,0.0,-0.97119,6e-05,2.04986]
[1777745312122,36.28,78316.46,0.0,-0.97121,6e-05,2.0475]
[1777745320925,36.29,78316.39,0.0,-0.97118,6e-05,2.04971]
[1777745325961,36.3,78313.68,0.0,-0.97131,6e-05,2.04172]
[1777745332263,36.31,78314.32,0.0,-0.97124,6e-05,2.0459]
[1777745338045,36.32,78317.02,0.0,-0.97106,6e-05,2.05663]
[1777745344087,36.32,78318.22,0.0,-0.97096,6e-05,2.06233]
[1777745350129,36.33,78317.99,0.0,-0.97095,6e-05,2.06301]
[1777745355163,36.34,78313.74,0.0,-0.97118,6e-05,2.04956]
[1777745360198,36.35,78315.13,0.0,-0.97107,6e-05,2.05572]
[1777745365233,36.35,78317.14,0.0,-0.97093,6e-05,2.06395]
[1777745371277,36.36,78316.96,0.0,-0.971,6e-05,2.05905]
[1777745379333,36.37,78314.77,0.0,-0.97108,6e-05,2.05377]
[1777745388396,36.38,78315.6,0.0,-0.971,6e-05,2.05892]
[1777745396452,36.39,78315.21,0.0,-0.97099,6e-05,2.05956]
[1777745401487,36.4,78312.07,0.0,-0.97115,6e-05,2.04995]
[1777745406522,36.4,78311.12,0.0,-0.97118,6e-05,2.048]
[1777745411558,36.41,78311.8,0.0,-0.97112,6e-05,2.0517]
[1777745417607,36.42,78311.51,0.0,-0.97111,6e-05,2.05231]
[1777745418615,36.42,78317.12,0.0,-0.97078,6e-05,2.07203]
[1777745423650,36.42,78320.93,0.0,-0.97053,6e-05,2.08641]
[1777745428685,36.43,78320.23,0.0,-0.97056,6e-05,2.08502]
[1777745433720,36.43,78319.68,0.0,-0.97065,6e-05,2.07838]
[1777745439763,36.44,78319.12,0.0,-0.97066,6e-05,2.07774]
[1777745444797,36.45,78316.83,0.0,-0.97077,6e-05,2.07087]
[1777745449832,36.45,78315.83,0.0,-0.97081,6e-05,2.06854]
[1777745458895,36.46,78315.73,0.0,-0.97078,6e-05,2.07029]
[1777745463930,36.47,78314.97,0.0,-0.97081,6e-05,2.06881]
[1777745469972,36.47,78314.74,0.0,-0.9708,6e-05,2.06943]
[1777745475010,36.48,78315.54,0.0,-0.97073,6e-05,2.07339]
[1777745483320,36.49,78315.92,0.0,-0.97068,6e-05,2.07656]
[1777745489107,36.5,78316.43,0.0,-0.97062,6e-05,2.0797]
[1777745495155,36.5,78316.11,0.0,-0.9707,6e-05,2.07419]
[1777745500194,36.51,78315.5,0.0,-0.97071,6e-05,2.07324]
[1777745503468,36.51,78307.99,0.0,-0.97113,6e-05,2.04819]
[1777745508251,36.51,78302.45,0.0,-0.97145,6e-05,2.02941]
[1777745513286,36.51,78304.11,0.0,-0.97135,6e-05,2.0351]
[1777745519328,36.52,78305.99,0.0,-0.97124,6e-05,2.04215]
[1777745525370,36.53,78307.83,0.0,-0.9711,6e-05,2.05018]
[1777745531417,36.54,78309.14,0.0,-0.97099,6e-05,2.05663]
[1777745537456,36.54,78309.77,0.0,-0.97093,6e-05,2.06041]
[1777745542491,36.55,78310.2,0.0,-0.97088,6e-05,2.06321]
[1777745549540,36.56,78310.8,0.0,-0.97081,6e-05,2.06709]
[1777745555582,36.57,78311.43,0.0,-0.97083,6e-05,2.06505]
[1777745561624,36.57,78311.86,0.0,-0.97078,6e-05,2.0681]
[1777745567666,36.58,78311.93,0.0,-0.97075,6e-05,2.06988]
[1777745572700,36.59,78311.87,0.0,-0.97073,6e-05,2.07094]
[1777745576729,36.59,78317.42,0.0,-0.97038,6e-05,2.09127]
[1777745581764,36.6,78317.59,0.0,-0.97036,6e-05,2.09295]
[1777745586799,36.6,78315.38,0.0,-0.97047,6e-05,2.08633]
[1777745591835,36.61,78315.18,0.0,-0.97046,6e-05,2.08674]
[1777745597875,36.61,78313.37,0.0,-0.97055,6e-05,2.08176]
[1777745604168,36.62,78312.37,0.0,-0.97058,6e-05,2.07964]
[1777745614238,36.63,78312.16,0.0,-0.97063,6e-05,2.07537]
[1777745621037,36.64,78311.15,0.0,-0.97066,6e-05,2.07342]
[1777745628086,36.65,78311.57,0.0,-0.97061,6e-05,2.07647]
[1777745634385,36.65,78311.25,0.0,-0.97061,6e-05,2.0767]
[1777745639164,36.66,78305.73,0.0,-0.97091,6e-05,2.05873]
[1777745644455,36.67,78306.87,0.0,-0.97082,6e-05,2.0639]
[1777745651247,36.67,78306.87,0.0,-0.9708,6e-05,2.06556]
[1777745657289,36.68,78306.82,0.0,-0.97078,6e-05,2.0668]
[1777745664595,36.69,78307.81,0.0,-0.97069,6e-05,2.07206]
[1777745671387,36.7,78307.81,0.0,-0.97074,6e-05,2.06764]
[1777745676423,36.7,78307.31,0.0,-0.97075,6e-05,2.06706]
[1777745681457,36.71,78307.28,0.0,-0.97073,6e-05,2.06812]
[1777745690520,36.72,78307.91,0.0,-0.97066,6e-05,2.07235]
[1777745695555,36.72,78308.22,0.0,-0.97062,6e-05,2.07454]
[1777745701598,36.73,78308.32,0.0,-0.97059,6e-05,2.0762]
[1777745706632,36.74,78308.42,0.0,-0.97057,6e-05,2.07764]
[1777745707640,36.74,78302.94,0.0,-0.97088,6e-05,2.05915]
[1777745713681,36.75,78301.88,0.0,-0.97092,6e-05,2.05702]
[1777745719723,36.75,78301.88,0.0,-0.97089,6e-05,2.05858]
[1777745725018,36.76,78302.39,0.0,-0.97084,6e-05,2.06163]
[1777745731807,36.77,78302.39,0.0,-0.97089,6e-05,2.05765]
[1777745741875,36.78,78302.47,0.0,-0.97084,6e-05,2.06054]
[1777745746913,36.79,78302.4,0.0,-0.97082,6e-05,2.0616]
[1777745751947,36.79,78305.33,0.0,-0.97063,6e-05,2.07298]
[1777745756983,36.8,78305.64,0.0,-0.97059,6e-05,2.07525]
[1777745762018,36.81,78309.64,0.0,-0.97033,6e-05,2.09028]
[1777745767052,36.81,78311.3,0.0,-0.97022,6e-05,2.09711]
[1777745772088,36.82,78311.45,0.0,-0.97019,6e-05,2.09866]
[1777745783166,36.83,78310.83,0.0,-0.97019,6e-05,2.0987]
[1777745789207,36.83,78310.33,0.0,-0.9702,6e-05,2.09813]
[1777745794244,36.84,78310.52,0.0,-0.97025,6e-05,2.09393]
[1777745799280,36.84,78315.29,0.0,-0.96995,6e-05,2.11157]
[1777745801291,36.84,78317.24,0.0,-0.96983,6e-05,2.11873]
[1777745806326,36.85,78313.91,0.0,-0.97001,6e-05,2.10783]
[1777745813375,36.85,78314.48,0.0,-0.96996,6e-05,2.11094]
[1777745818410,36.86,78313.62,0.0,-0.97,6e-05,2.10871]
[1777745824452,36.86,78312.54,0.0,-0.97005,6e-05,2.10589]
[1777745831500,36.87,78312.92,0.0,-0.97,6e-05,2.10829]
[1777745836536,36.87,78312.25,0.0,-0.97003,6e-05,2.10669]
[1777745843584,36.87,78311.85,0.0,-0.97004,6e-05,2.10634]
[1777745853651,36.88,78311.19,0.0,-0.97013,6e-05,2.09967]
[1777745858690,36.89,78310.64,0.0,-0.97015,6e-05,2.09854]
[1777745865997,36.89,78311.0,0.0,-0.97011,6e-05,2.10101]
[1777745871781,36.9,78311.0,0.0,-0.97009,6e-05,2.1019]
[1777745876820,36.9,78319.26,0.0,-0.96959,6e-05,2.13155]
[1777745881852,36.9,78323.23,0.0,-0.96934,6e-05,2.14598]
[1777745888901,36.9,78323.24,0.0,-0.96933,6e-05,2.14653]
[1777745893936,36.91,78321.28,0.0,-0.96944,6e-05,2.13999]
[1777745898972,36.91,78320.97,0.0,-0.96945,6e-05,2.13933]
[1777745905013,36.91,78321.41,0.0,-0.96942,6e-05,2.14138]
[1777745910049,36.91,78322.33,0.0,-0.96935,6e-05,2.14501]
[1777745912062,36.91,78326.97,0.0,-0.96915,6e-05,2.15565]
[1777745915083,36.91,78333.36,0.0,-0.96876,6e-05,2.17857]
[1777745916353,36.91,78338.91,0.0,-0.96841,6e-05,2.19849]
[1777745919111,36.91,78345.76,0.0,-0.96799,6e-05,2.2232]
[1777745924146,36.91,78350.42,0.0,-0.9677,6e-05,2.23993]
[1777745926423,36.91,78357.64,0.0,-0.96724,6e-05,2.26627]
[1777745927166,36.91,78357.64,0.0,-0.96724,6e-05,2.26617]
[1777745932202,36.91,78357.55,0.0,-0.96726,6e-05,2.26531]
[1777745937237,36.91,78357.36,0.0,-0.96728,6e-05,2.26405]
[1777745942272,36.9,78359.1,0.0,-0.96718,6e-05,2.26988]
[1777745950327,36.9,78359.61,0.0,-0.96716,6e-05,2.27084]
[1777745955365,36.9,78364.16,0.0,-0.96688,6e-05,2.28704]
[1777745960404,36.89,78365.99,0.0,-0.96677,6e-05,2.29316]
[1777745966704,36.89,78367.19,0.0,-0.96671,6e-05,2.29678]
[1777745971483,36.89,78360.57,0.0,-0.96723,6e-05,2.2655]
[1777745974502,36.88,78353.81,0.0,-0.96767,6e-05,2.24044]
[1777745979537,36.88,78351.92,0.0,-0.96779,6e-05,2.23331]
[1777745986848,36.88,78352.99,0.0,-0.96773,6e-05,2.23695]
[1777745994642,36.88,78352.64,0.0,-0.96775,6e-05,2.23541]
[1777745999677,36.88,78354.17,0.0,-0.96766,6e-05,2.24085]
[1777746006988,36.88,78354.54,0.0,-0.96764,6e-05,2.24185]
[1777746012767,36.88,78352.03,0.0,-0.9678,6e-05,2.23248]
[1777746023851,36.88,78351.43,0.0,-0.96785,6e-05,2.22996]
[1777746031909,36.87,78350.54,0.0,-0.96799,6e-05,2.22049]
[1777746037949,36.87,78349.8,0.0,-0.96804,6e-05,2.21773]
[1777746046005,36.87,78349.56,0.0,-0.96805,6e-05,2.21682]
[1777746049029,36.87,78356.42,0.0,-0.96762,6e-05,2.24178]
[1777746054063,36.87,78355.79,0.0,-0.96767,6e-05,2.23918]
[1777746059098,36.87,78358.07,0.0,-0.96753,6e-05,2.24721]
[1777746065141,36.87,78360.35,0.0,-0.96739,6e-05,2.25505]
[1777746070175,36.87,78360.93,0.0,-0.96736,6e-05,2.2567]
[1777746072189,36.87,78366.75,0.0,-0.96699,6e-05,2.27794]
[1777746077540,36.86,78370.35,0.0,-0.96677,6e-05,2.29062]
[1777746079251,36.86,78375.65,0.0,-0.96643,7e-05,2.31007]
[1777746085294,36.86,78377.21,0.0,-0.96635,7e-05,2.31487]
[1777746093352,36.85,78378.7,0.0,-0.96636,7e-05,2.31286]
[1777746102415,36.84,78379.37,0.0,-0.96634,7e-05,2.31387]
[1777746107750,36.84,78374.42,0.0,-0.96668,7e-05,2.29456]
[1777746114500,36.83,78370.42,0.0,-0.96695,6e-05,2.27874]
[1777746120542,36.83,78367.76,0.0,-0.96714,6e-05,2.26813]
[1777746121548,36.83,78359.73,0.0,-0.96766,6e-05,2.23848]
[1777746122555,36.83,78358.76,0.0,-0.96772,6e-05,2.23485]
[1777746127890,36.83,78357.89,0.0,-0.96778,6e-05,2.23136]
[1777746136653,36.83,78360.66,0.0,-0.96761,6e-05,2.24093]
[1777746141690,36.82,78362.69,0.0,-0.96749,6e-05,2.24804]
[1777746142695,36.82,78371.1,0.0,-0.96695,6e-05,2.279]
[1777746143711,36.82,78371.6,0.0,-0.96692,6e-05,2.28073]
[1777746148736,36.82,78371.24,0.0,-0.96695,6e-05,2.27875]
[1777746158100,36.81,78371.61,0.0,-0.96704,6e-05,2.27276]
[1777746164850,36.81,78372.29,0.0,-0.967,6e-05,2.27458]
[1777746169885,36.81,78372.89,0.0,-0.96698,6e-05,2.27622]
[1777746175927,36.8,78372.91,0.0,-0.96699,6e-05,2.27561]
[1777746185997,36.8,78373.42,0.0,-0.96697,6e-05,2.27637]
[1777746194052,36.79,78374.86,0.0,-0.9669,6e-05,2.28066]
[1777746199095,36.79,78374.79,0.0,-0.96691,6e-05,2.27982]
[1777746208451,36.79,78374.68,0.0,-0.96694,6e-05,2.2784]
[1777746218522,36.78,78371.83,0.0,-0.96722,6e-05,2.2606]
[1777746226279,36.78,78372.29,0.0,-0.96721,6e-05,2.26148]
[1777746231314,36.77,78373.86,0.0,-0.96712,6e-05,2.2668]
[1777746238662,36.77,78373.68,0.0,-0.96714,6e-05,2.26545]
[1777746244416,36.77,78373.12,0.0,-0.96719,6e-05,2.26282]
[1777746255493,36.76,78373.69,0.0,-0.96717,6e-05,2.26393]
[1777746265563,36.76,78374.82,0.0,-0.96711,6e-05,2.26722]
[1777746274626,36.76,78375.37,0.0,-0.96717,6e-05,2.26234]
[1777746278942,36.75,78368.94,0.0,-0.96759,6e-05,2.23834]
[1777746280668,36.75,78360.78,0.0,-0.96811,6e-05,2.2084]
[1777746281675,36.75,78359.97,0.0,-0.96816,6e-05,2.20547]
[1777746287717,36.75,78359.37,0.0,-0.9682,6e-05,2.2034]
[1777746292752,36.76,78358.49,0.0,-0.96825,6e-05,2.20035]
[1777746297787,36.76,78355.75,0.0,-0.96842,6e-05,2.19069]
[1777746302823,36.76,78356.16,0.0,-0.96839,6e-05,2.19247]
[1777746309153,36.76,78355.67,0.0,-0.96841,6e-05,2.19107]
[1777746319223,36.76,78352.24,0.0,-0.96861,6e-05,2.17948]
[1777746329293,36.77,78350.72,0.0,-0.96869,6e-05,2.17484]
[1777746336053,36.77,78353.98,0.0,-0.96856,6e-05,2.18109]
[1777746341088,36.77,78357.76,0.0,-0.96832,6e-05,2.19509]
[1777746349433,36.77,78357.69,0.0,-0.96832,6e-05,2.19526]
[1777746355186,36.78,78355.52,0.0,-0.96845,6e-05,2.18767]
[1777746362234,36.78,78355.46,0.0,-0.96844,6e-05,2.1879]
[1777746369573,36.78,78356.06,0.0,-0.9684,6e-05,2.19057]
[1777746379354,36.79,78356.54,0.0,-0.96832,6e-05,2.19502]
[1777746385396,36.81,78357.5,0.0,-0.96821,6e-05,2.20154]
[1777746392445,36.81,78357.57,0.0,-0.96826,6e-05,2.19692]
[1777746399783,36.82,78357.47,0.0,-0.96826,6e-05,2.19694]
[1777746406543,36.82,78357.32,0.0,-0.96826,6e-05,2.19679]
[1777746415606,36.82,78356.58,0.0,-0.9683,6e-05,2.19462]
[1777746421649,36.82,78355.17,0.0,-0.96838,6e-05,2.18986]
[1777746429997,36.82,78353.57,0.0,-0.96848,6e-05,2.18463]
[1777746435746,36.83,78354.56,0.0,-0.96841,6e-05,2.18864]
[1777746448834,36.83,78355.29,0.0,-0.96834,6e-05,2.1922]
[1777746455889,36.83,78356.17,0.0,-0.96836,6e-05,2.18982]
[1777746463945,36.84,78356.56,0.0,-0.96833,6e-05,2.19182]
[1777746470282,36.84,78354.58,0.0,-0.96844,6e-05,2.18512]
[1777746476029,36.84,78356.73,0.0,-0.9683,6e-05,2.1933]
[1777746482070,36.84,78356.78,0.0,-0.96829,6e-05,2.19384]
[1777746489119,36.84,78356.74,0.0,-0.96829,6e-05,2.19409]
[1777746494156,36.84,78355.24,0.0,-0.96838,6e-05,2.18896]
[1777746500494,36.85,78354.23,0.0,-0.96843,6e-05,2.18578]
[1777746510565,36.85,78354.09,0.0,-0.96843,6e-05,2.18593]
[1777746520636,36.85,78352.54,0.0,-0.9686,6e-05,2.17505]
[1777746531415,36.86,78353.08,0.0,-0.96855,6e-05,2.17772]
[1777746538463,36.86,78353.38,0.0,-0.96852,6e-05,2.17938]
[1777746543499,36.86,78355.61,0.0,-0.96838,6e-05,2.18772]
[1777746548533,36.86,78355.34,0.0,-0.96839,6e-05,2.18702]
[1777746558603,36.87,78355.06,0.0,-0.9684,6e-05,2.18657]
[1777746566660,36.87,78355.67,0.0,-0.96835,6e-05,2.1892]
[1777746575723,36.87,78355.85,0.0,-0.96841,6e-05,2.1843]
[1777746581085,36.87,78356.33,0.0,-0.96838,6e-05,2.18634]
[1777746583779,36.87,78368.01,0.0,-0.96764,6e-05,2.22889]
[1777746584786,36.87,78373.03,0.0,-0.96731,6e-05,2.24727]
[1777746591155,36.87,78374.22,0.0,-0.96724,6e-05,2.25141]
[1777746596870,36.87,78373.34,0.0,-0.9673,6e-05,2.24788]
[1777746601905,36.87,78371.81,0.0,-0.96741,6e-05,2.24198]
[1777746609962,36.87,78371.59,0.0,-0.96743,6e-05,2.24069]
[1777746617010,36.86,78370.69,0.0,-0.9675,6e-05,2.23691]
[1777746624060,36.86,78369.56,0.0,-0.96758,6e-05,2.23224]
[1777746631436,36.86,78369.36,0.0,-0.96768,6e-05,2.22485]
[1777746637150,36.86,78372.0,0.0,-0.96752,6e-05,2.23404]
[1777746642186,36.85,78371.52,0.0,-0.96756,6e-05,2.23181]
[1777746648228,36.85,78373.72,0.0,-0.96743,6e-05,2.23927]
[1777746655278,36.85,78374.14,0.0,-0.96742,6e-05,2.24006]
[1777746660316,36.84,78374.85,0.0,-0.96738,6e-05,2.24213]
[1777746669376,36.84,78375.52,0.0,-0.96735,6e-05,2.24363]
[1777746674411,36.84,78376.01,0.0,-0.96733,6e-05,2.24491]
[1777746679446,36.83,78376.12,0.0,-0.96733,6e-05,2.24479]
[1777746685488,36.83,78376.1,0.0,-0.96735,6e-05,2.24409]
[1777746691862,36.83,78376.13,0.0,-0.96744,6e-05,2.23734]
[1777746702607,36.82,78376.09,0.0,-0.96746,6e-05,2.23618]
[1777746711670,36.82,78376.45,0.0,-0.96745,6e-05,2.23667]
[1777746717712,36.82,78378.01,0.0,-0.96736,6e-05,2.24193]
[1777746718719,36.82,78384.8,0.0,-0.96693,7e-05,2.26679]
[1777746719726,36.82,78397.47,0.0,-0.9661,7e-05,2.31392]
[1777746724761,36.81,78398.57,0.0,-0.96604,7e-05,2.31699]
[1777746729798,36.8,78400.1,0.0,-0.96596,7e-05,2.32169]
[1777746730806,36.8,78407.18,0.0,-0.96549,7e-05,2.34825]
[1777746731812,36.8,78413.0,0.0,-0.9651,7e-05,2.37017]
[1777746735840,36.8,78418.34,0.0,-0.96475,7e-05,2.38947]
[1777746740873,36.79,78419.77,0.0,-0.96469,7e-05,2.39336]
[1777746745908,36.78,78420.15,0.0,-0.96469,7e-05,2.39331]
[1777746750943,36.78,78419.48,0.0,-0.96476,7e-05,2.38929]
[1777746755978,36.77,78419.65,0.0,-0.96486,7e-05,2.38216]
[1777746762356,36.76,78419.75,0.0,-0.96488,7e-05,2.38095]
[1777746772426,36.75,78420.2,0.0,-0.9649,7e-05,2.3801]
[1777746778132,36.74,78420.99,0.0,-0.96487,7e-05,2.38162]
[1777746783167,36.74,78421.27,0.0,-0.96488,7e-05,2.38133]
[1777746789210,36.73,78422.9,0.0,-0.96479,7e-05,2.38589]
[1777746794246,36.72,78423.72,0.0,-0.96476,7e-05,2.38758]
[1777746800286,36.71,78423.8,0.0,-0.96479,7e-05,2.38608]
[1777746805321,36.71,78423.63,0.0,-0.96483,7e-05,2.38391]
[1777746810356,36.7,78426.15,0.0,-0.96468,7e-05,2.3921]
[1777746812741,36.69,78435.52,0.0,-0.96414,7e-05,2.42107]
[1777746818412,36.68,78431.38,0.0,-0.96446,7e-05,2.40315]
[1777746826471,36.67,78430.68,0.0,-0.96456,7e-05,2.39769]
[1777746831506,36.66,78430.08,0.0,-0.96463,7e-05,2.39365]
[1777746836541,36.66,78429.69,0.0,-0.96469,7e-05,2.39044]
[1777746841576,36.65,78429.72,0.0,-0.96472,7e-05,2.38888]
[1777746846611,36.64,78430.03,0.0,-0.96473,7e-05,2.3884]
[1777746851646,36.63,78430.06,0.0,-0.96475,7e-05,2.38684]
[1777746856681,36.63,78429.52,0.0,-0.96482,7e-05,2.38309]
[1777746858695,36.62,78422.47,0.0,-0.96532,7e-05,2.35533]
[1777746863730,36.62,78419.89,0.0,-0.96552,7e-05,2.34404]
[1777746868765,36.61,78418.27,0.0,-0.96565,7e-05,2.33649]
[1777746873800,36.6,78417.46,0.0,-0.96582,7e-05,2.32552]
[1777746879846,36.59,78417.2,0.0,-0.96587,7e-05,2.32298]
[1777746885886,36.59,78417.54,0.0,-0.96587,7e-05,2.32268]
[1777746891929,36.58,78416.61,0.0,-0.96596,7e-05,2.31758]
[1777746896963,36.57,78416.3,0.0,-0.96601,7e-05,2.31511]
[1777746902003,36.57,78417.04,0.0,-0.96598,7e-05,2.31663]
[1777746912074,36.56,78417.51,0.0,-0.966,7e-05,2.3158]
[1777746917109,36.55,78418.57,0.0,-0.96595,7e-05,2.31854]
[1777746923516,36.54,78418.9,0.0,-0.96595,7e-05,2.31826]
[1777746929193,36.53,78417.86,0.0,-0.96605,7e-05,2.31283]
[1777746935235,36.53,78416.87,0.0,-0.96623,7e-05,2.30139]
[1777746940270,36.52,78416.69,0.0,-0.96626,7e-05,2.29955]
[1777746945304,36.52,78418.43,0.0,-0.96616,7e-05,2.30497]
[1777746951347,36.51,78418.74,0.0,-0.96617,7e-05,2.30476]
[1777746956381,36.51,78419.15,0.0,-0.96616,7e-05,2.30517]
[1777746963797,36.5,78419.54,0.0,-0.96616,7e-05,2.30508]
[1777746965447,36.5,78426.25,0.0,-0.96572,7e-05,2.33017]
[1777746966454,36.49,78426.86,0.0,-0.96568,7e-05,2.33224]
[1777746973868,36.49,78426.51,0.0,-0.96574,7e-05,2.32907]
[1777746980549,36.48,78426.51,0.0,-0.96577,7e-05,2.32726]
[1777746986594,36.47,78426.37,0.0,-0.96581,7e-05,2.32522]
[1777746992636,36.46,78426.45,0.0,-0.96591,7e-05,2.31776]
[1777746997671,36.46,78426.68,0.0,-0.96592,7e-05,2.31745]
[1777747004081,36.45,78426.58,0.0,-0.96595,7e-05,2.31545]
[1777747009755,36.44,78425.66,0.0,-0.96604,7e-05,2.31082]
[1777747016164,36.44,78425.49,0.0,-0.96608,7e-05,2.30865]
[1777747021839,36.43,78425.24,0.0,-0.96611,7e-05,2.30663]
[1777747027881,36.43,78425.06,0.0,-0.96615,7e-05,2.30468]
[1777747032916,36.42,78420.91,0.0,-0.96644,7e-05,2.28791]
[1777747037956,36.42,78420.39,0.0,-0.9665,7e-05,2.28485]
[1777747046374,36.41,78416.82,0.0,-0.96676,7e-05,2.27008]
[1777747052049,36.41,78416.75,0.0,-0.96687,7e-05,2.26262]
[1777747057084,36.4,78416.38,0.0,-0.9669,7e-05,2.26046]
[1777747064134,36.4,78416.16,0.0,-0.96694,7e-05,2.25855]
[1777747074203,36.39,78414.41,0.0,-0.96708,7e-05,2.25055]
[1777747080245,36.39,78414.54,0.0,-0.96709,7e-05,2.25016]
[1777747086654,36.38,78415.55,0.0,-0.96704,7e-05,2.25308]
[1777747096724,36.38,78416.32,0.0,-0.96701,7e-05,2.2545]
[1777747105424,36.37,78418.12,0.0,-0.96691,7e-05,2.25993]
[1777747110459,36.37,78417.75,0.0,-0.96695,7e-05,2.25781]
[1777747116864,36.36,78416.83,0.0,-0.96711,7e-05,2.24734]
[1777747122543,36.36,78416.37,0.0,-0.96716,7e-05,2.24482]
[1777747133620,36.35,78415.98,0.0,-0.96721,7e-05,2.24193]
[1777747139661,36.35,78415.43,0.0,-0.96726,7e-05,2.23911]
[1777747147075,36.34,78415.1,0.0,-0.9673,7e-05,2.23688]
[1777747152753,36.34,78414.13,0.0,-0.96737,7e-05,2.23266]
[1777747155778,36.34,78407.82,0.0,-0.96779,6e-05,2.20889]
[1777747157146,36.34,78400.57,0.0,-0.96826,6e-05,2.18206]
[1777747162823,36.34,78400.69,0.0,-0.96825,6e-05,2.18239]
[1777747167869,36.34,78400.39,0.0,-0.96827,6e-05,2.1812]
[1777747172903,36.34,78399.01,0.0,-0.96845,6e-05,2.17002]
[1777747178945,36.34,78398.26,0.0,-0.96849,6e-05,2.16735]
[1777747185994,36.34,78397.92,0.0,-0.96851,6e-05,2.16622]
[1777747191031,36.34,78397.26,0.0,-0.96855,6e-05,2.16394]
[1777747196078,36.34,78394.64,0.0,-0.96872,6e-05,2.15456]
[1777747201111,36.34,78393.47,0.0,-0.96879,6e-05,2.15052]
[1777747206149,36.34,78394.37,0.0,-0.96872,6e-05,2.15408]
[1777747211181,36.34,78394.55,0.0,-0.96871,6e-05,2.15494]
[1777747217566,36.34,78393.83,0.0,-0.96875,6e-05,2.15257]
[1777747227636,36.35,78394.03,0.0,-0.96873,6e-05,2.1537]
[1777747237706,36.35,78394.22,0.0,-0.96879,6e-05,2.14873]
[1777747244412,36.35,78394.05,0.0,-0.9688,6e-05,2.1484]
[1777747250454,36.35,78393.99,0.0,-0.9688,6e-05,2.14845]
[1777747260524,36.35,78393.88,0.0,-0.9688,6e-05,2.14847]
[1777747265558,36.35,78391.06,0.0,-0.96897,6e-05,2.13853]
[1777747274966,36.36,78391.31,0.0,-0.96895,6e-05,2.13995]
[1777747279657,36.36,78398.46,0.0,-0.96849,6e-05,2.16623]
[1777747280664,36.36,78402.78,0.0,-0.96821,6e-05,2.18206]
[1777747285699,36.36,78403.06,0.0,-0.96819,6e-05,2.18306]
[1777747290734,36.36,78401.85,0.0,-0.96827,6e-05,2.17858]
[1777747295106,36.36,78391.64,0.0,-0.969,6e-05,2.13537]
[1777747296776,36.36,78392.24,0.0,-0.96896,6e-05,2.13765]
[1777747305176,36.36,78392.96,0.0,-0.96891,6e-05,2.14083]
[1777747310873,36.36,78392.08,0.0,-0.96896,6e-05,2.13809]
[1777747318930,36.37,78392.88,0.0,-0.96889,6e-05,2.14161]
[1777747323965,36.37,78392.85,0.0,-0.96889,6e-05,2.14189]
[1777747328999,36.37,78393.56,0.0,-0.96884,6e-05,2.14485]
[1777747335390,36.37,78393.3,0.0,-0.96885,6e-05,2.14444]
[1777747343098,36.37,78393.3,0.0,-0.96884,6e-05,2.14498]
[1777747348136,36.38,78393.87,0.0,-0.96879,6e-05,2.14744]
[1777747354180,36.38,78393.47,0.0,-0.96889,6e-05,2.14044]
[1777747361255,36.38,78393.9,0.0,-0.96885,6e-05,2.14263]
[1777747366291,36.38,78394.07,0.0,-0.96883,6e-05,2.14381]
[1777747371328,36.39,78393.32,0.0,-0.96887,6e-05,2.14156]
[1777747376363,36.39,78390.63,0.0,-0.96903,6e-05,2.13237]
[1777747384419,36.39,78390.45,0.0,-0.96903,6e-05,2.1326]
[1777747389453,36.4,78387.22,0.0,-0.96922,6e-05,2.12149]
[1777747395497,36.4,78386.81,0.0,-0.96924,6e-05,2.12066]
[1777747402545,36.4,78386.47,0.0,-0.96924,6e-05,2.1202]
[1777747409593,36.41,78386.58,0.0,-0.96922,6e-05,2.12131]
[1777747415954,36.41,78386.34,0.0,-0.96931,6e-05,2.11506]
[1777747423692,36.41,78386.16,0.0,-0.96931,6e-05,2.11529]
[1777747433759,36.42,78386.15,0.0,-0.96929,6e-05,2.11634]
[1777747440810,36.42,78386.21,0.0,-0.96927,6e-05,2.11729]
[1777747446164,36.43,78387.53,0.0,-0.96918,6e-05,2.12254]
[1777747451888,36.43,78387.43,0.0,-0.96918,6e-05,2.12277]
[1777747456923,36.43,78387.28,0.0,-0.96918,6e-05,2.12271]
[1777747461962,36.43,78387.77,0.0,-0.96914,6e-05,2.12496]
[1777747469011,36.44,78388.69,0.0,-0.96907,6e-05,2.12885]
[1777747476375,36.44,78387.58,0.0,-0.96921,6e-05,2.11952]
[1777747483109,36.44,78388.35,0.0,-0.96915,6e-05,2.12285]
[1777747491165,36.45,78387.92,0.0,-0.96917,6e-05,2.12205]
[1777747496516,36.45,78387.24,0.0,-0.9692,6e-05,2.12019]
[1777747502244,36.45,78387.81,0.0,-0.96915,6e-05,2.12272]
[1777747508285,36.45,78386.94,0.0,-0.9692,6e-05,2.12017]
[1777747516659,36.46,78387.1,0.0,-0.96917,6e-05,2.12157]
[1777747526414,36.46,78387.23,0.0,-0.96915,6e-05,2.12284]
[1777747533462,36.47,78386.15,0.0,-0.96929,6e-05,2.11368]
[1777747538499,36.47,78386.48,0.0,-0.96926,6e-05,2.11539]
[1777747543537,36.47,78386.48,0.0,-0.96925,6e-05,2.11591]
[1777747550585,36.47,78386.34,0.0,-0.96924,6e-05,2.11614]
[1777747556628,36.48,78386.23,0.0,-0.96924,6e-05,2.11638]
[1777747561663,36.48,78386.13,0.0,-0.96924,6e-05,2.11655]
[1777747566698,36.48,78390.44,0.0,-0.96896,6e-05,2.13253]
[1777747569719,36.48,78397.37,0.0,-0.96852,6e-05,2.15781]
[1777747572740,36.48,78404.51,0.0,-0.96806,6e-05,2.18396]
[1777747575761,36.48,78413.04,0.0,-0.96751,7e-05,2.21534]
[1777747581803,36.48,78413.7,0.0,-0.96747,7e-05,2.21756]
[1777747586838,36.48,78414.27,0.0,-0.96743,7e-05,2.21953]
[1777747591872,36.48,78415.06,0.0,-0.96747,7e-05,2.21617]
[1777747597221,36.48,78415.23,0.0,-0.96746,7e-05,2.21675]
[1777747602950,36.48,78416.44,0.0,-0.96738,7e-05,2.22114]
[1777747612016,36.48,78416.71,0.0,-0.96737,7e-05,2.22189]
[1777747617361,36.48,78415.61,0.0,-0.96744,7e-05,2.21763]
[1777747619064,36.48,78410.1,0.0,-0.9678,6e-05,2.19719]
[1777747622089,36.48,78410.51,0.0,-0.96778,6e-05,2.19868]
[1777747625106,36.48,78416.54,0.0,-0.96738,7e-05,2.22092]
[1777747633163,36.47,78419.17,0.0,-0.96722,7e-05,2.23025]
[1777747640212,36.47,78419.99,0.0,-0.96717,7e-05,2.23287]
[1777747646254,36.47,78422.1,0.0,-0.96704,7e-05,2.24036]
[1777747655317,36.47,78422.3,0.0,-0.96712,7e-05,2.23428]
[1777747660352,36.47,78422.86,0.0,-0.96709,7e-05,2.23609]
[1777747668718,36.46,78422.58,0.0,-0.96712,7e-05,2.23465]
[1777747678788,36.46,78422.29,0.0,-0.96714,7e-05,2.23328]
[1777747684831,36.46,78424.88,0.0,-0.96697,7e-05,2.24286]
[1777747691573,36.46,78425.83,0.0,-0.96691,7e-05,2.24626]
[1777747699627,36.46,78425.81,0.0,-0.96691,7e-05,2.24601]
[1777747704970,36.46,78425.7,0.0,-0.96692,7e-05,2.24551]
[1777747710705,36.46,78425.07,0.0,-0.96697,7e-05,2.24309]
[1777747715742,36.46,78424.45,0.0,-0.96709,7e-05,2.23456]
[1777747720776,36.46,78424.47,0.0,-0.96709,7e-05,2.23469]
[1777747727824,36.46,78424.49,0.0,-0.96709,7e-05,2.23485]
[1777747732859,36.46,78422.39,0.0,-0.96723,7e-05,2.22713]
[1777747741922,36.46,78422.45,0.0,-0.96722,7e-05,2.22755]
[1777747750986,36.46,78422.2,0.0,-0.96723,7e-05,2.22685]
[1777747758033,36.46,78422.07,0.0,-0.96724,7e-05,2.22655]
[1777747765392,36.47,78422.99,0.0,-0.96717,7e-05,2.23016]
[1777747772132,36.47,78423.87,0.0,-0.9672,7e-05,2.22739]
[1777747781195,36.47,78424.95,0.0,-0.96712,7e-05,2.23171]
[1777747793278,36.47,78425.59,0.0,-0.96707,7e-05,2.23449]
[1777747801336,36.47,78426.46,0.0,-0.96701,7e-05,2.2379]
[1777747807377,36.47,78427.5,0.0,-0.96694,7e-05,2.24184]
[1777747813419,36.47,78427.65,0.0,-0.96693,7e-05,2.24246]
[1777747818454,36.47,78427.95,0.0,-0.96691,7e-05,2.24364]
[1777747823489,36.47,78429.51,0.0,-0.9668,7e-05,2.24955]
[1777747831546,36.47,78429.84,0.0,-0.96687,7e-05,2.24453]
[1777747834566,36.47,78438.66,0.0,-0.96627,7e-05,2.27777]
[1777747835884,36.47,78438.61,0.0,-0.96628,7e-05,2.27748]
[1777747842624,36.47,78438.17,0.0,-0.96632,7e-05,2.27545]
[1777747848663,36.47,78437.02,0.0,-0.9664,7e-05,2.27067]
[1777747856720,36.46,78436.6,0.0,-0.96644,7e-05,2.26841]
[1777747861759,36.46,78434.31,0.0,-0.9666,7e-05,2.25934]
[1777747866794,36.46,78433.93,0.0,-0.96664,7e-05,2.25746]
[1777747876858,36.46,78433.53,0.0,-0.96668,7e-05,2.25495]
[1777747881896,36.45,78432.31,0.0,-0.96677,7e-05,2.24988]
[1777747886931,36.45,78431.51,0.0,-0.96683,7e-05,2.24638]
[1777747891966,36.45,78431.64,0.0,-0.96692,7e-05,2.24009]
[1777747899015,36.44,78431.36,0.0,-0.96695,7e-05,2.23837]
[1777747906374,36.44,78430.74,0.0,-0.96701,7e-05,2.23539]
[1777747912106,36.44,78430.13,0.0,-0.96706,7e-05,2.23253]
[1777747917141,36.44,78429.88,0.0,-0.96708,7e-05,2.23112]
[1777747922176,36.43,78429.86,0.0,-0.96709,7e-05,2.23057]
[1777747930232,36.43,78429.87,0.0,-0.9671,7e-05,2.22984]
[1777747936274,36.43,78429.28,0.0,-0.96715,7e-05,2.22707]
[1777747939295,36.43,78424.27,0.0,-0.96749,7e-05,2.20818]
[1777747944640,36.43,78424.55,0.0,-0.96748,7e-05,2.20892]
[1777747953393,36.42,78425.12,0.0,-0.96753,7e-05,2.20424]
[1777747962456,36.42,78425.95,0.0,-0.96749,7e-05,2.20679]
[1777747967491,36.42,78430.75,0.0,-0.96718,7e-05,2.22427]
[1777747974851,36.42,78430.33,0.0,-0.96722,7e-05,2.22211]
[1777747980582,36.41,78429.67,0.0,-0.96727,7e-05,2.21916]
[1777747990651,36.41,78430.1,0.0,-0.96726,7e-05,2.21996]
[1777747997702,36.41,78430.44,0.0,-0.96724,7e-05,2.22068]
[1777748002736,36.4,78431.8,0.0,-0.96716,7e-05,2.22537]
[1777748005064,36.4,78438.44,0.0,-0.96672,7e-05,2.25001]
[1777748007772,36.4,78444.35,0.0,-0.96633,7e-05,2.27209]
[1777748010797,36.4,78448.85,0.0,-0.96603,7e-05,2.28871]
[1777748015828,36.4,78451.33,0.0,-0.96597,7e-05,2.29088]
[1777748020863,36.39,78453.43,0.0,-0.96584,7e-05,2.29798]
[1777748025898,36.39,78459.62,0.0,-0.96543,7e-05,2.32069]
[1777748027912,36.38,78454.16,0.0,-0.96582,7e-05,2.2993]
[1777748032948,36.38,78453.96,0.0,-0.96585,7e-05,2.29739]
[1777748037986,36.37,78451.77,0.0,-0.96602,7e-05,2.28814]
[1777748044028,36.37,78450.2,0.0,-0.96614,7e-05,2.28122]
[1777748053092,36.36,78450.86,0.0,-0.96612,7e-05,2.2824]
[1777748061149,36.36,78451.09,0.0,-0.96612,7e-05,2.28214]
[1777748071216,36.35,78451.31,0.0,-0.96622,7e-05,2.27524]
[1777748080282,36.35,78451.55,0.0,-0.96623,7e-05,2.27501]
[1777748085632,36.34,78451.57,0.0,-0.96624,7e-05,2.27447]
[1777748092366,36.34,78452.52,0.0,-0.96619,7e-05,2.27721]
[1777748102436,36.33,78452.52,0.0,-0.96621,7e-05,2.27597]
[1777748109485,36.33,78452.67,0.0,-0.96622,7e-05,2.27555]
[1777748114520,36.33,78451.23,0.0,-0.96633,7e-05,2.26931]
[1777748117545,36.32,78444.11,0.0,-0.96682,7e-05,2.24195]
[1777748122581,36.32,78442.95,0.0,-0.96691,7e-05,2.23708]
[1777748127612,36.32,78443.84,0.0,-0.96685,7e-05,2.23997]
[1777748132647,36.32,78447.29,0.0,-0.96672,7e-05,2.24619]
[1777748137682,36.31,78447.5,0.0,-0.96671,7e-05,2.24651]
[1777748142716,36.31,78448.58,0.0,-0.96665,7e-05,2.25013]
[1777748151781,36.31,78448.94,0.0,-0.96664,7e-05,2.25069]
[1777748161850,36.3,78449.14,0.0,-0.96664,7e-05,2.25061]
[1777748166886,36.3,78449.65,0.0,-0.96661,7e-05,2.25214]
[1777748176264,36.3,78449.58,0.0,-0.96663,7e-05,2.25112]
[1777748186334,36.29,78449.93,0.0,-0.96662,7e-05,2.25173]
[1777748192061,36.29,78450.2,0.0,-0.9667,7e-05,2.24611]
[1777748193068,36.29,78455.76,0.0,-0.96632,7e-05,2.26712]
[1777748195082,36.29,78456.64,0.0,-0.96626,7e-05,2.27027]
[1777748200118,36.29,78456.52,0.0,-0.96628,7e-05,2.26933]
[1777748207169,36.29,78456.57,0.0,-0.96629,7e-05,2.26877]
[1777748212202,36.28,78458.82,0.0,-0.96615,7e-05,2.27684]
[1777748219252,36.28,78458.65,0.0,-0.96617,7e-05,2.27547]
[1777748224286,36.28,78458.25,0.0,-0.96621,7e-05,2.27346]
[1777748230327,36.28,78458.18,0.0,-0.96622,7e-05,2.27263]
[1777748235363,36.27,78458.31,0.0,-0.96622,7e-05,2.27266]
[1777748240397,36.27,78457.89,0.0,-0.96626,7e-05,2.27058]
[1777748246762,36.27,78457.08,0.0,-0.96632,7e-05,2.26694]
[1777748254497,36.26,78456.61,0.0,-0.96646,7e-05,2.2581]
[1777748260539,36.26,78456.32,0.0,-0.96648,7e-05,2.25653]
[1777748266902,36.26,78456.03,0.0,-0.96651,7e-05,2.25497]
[1777748273630,36.26,78455.55,0.0,-0.96655,7e-05,2.25277]
[1777748281687,36.26,78454.98,0.0,-0.9666,7e-05,2.25026]
[1777748287044,36.26,78454.54,0.0,-0.96663,7e-05,2.24824]
[1777748292763,36.25,78454.58,0.0,-0.96664,7e-05,2.248]
[1777748297797,36.25,78454.2,0.0,-0.96667,7e-05,2.24624]
[1777748302833,36.25,78454.22,0.0,-0.96667,7e-05,2.24599]
[1777748313907,36.25,78454.16,0.0,-0.96678,7e-05,2.23875]
[1777748323979,36.24,78454.11,0.0,-0.96679,7e-05,2.23802]
[1777748324987,36.24,78446.81,0.0,-0.96728,7e-05,2.21052]
[1777748325994,36.24,78443.2,0.0,-0.96752,7e-05,2.19702]
[1777748335058,36.24,78442.87,0.0,-0.96754,7e-05,2.19593]
[1777748341100,36.24,78444.53,0.0,-0.96743,7e-05,2.20219]
[1777748346135,36.25,78445.04,0.0,-0.9674,7e-05,2.20413]
[1777748352178,36.25,78445.68,0.0,-0.96735,7e-05,2.20655]
[1777748358219,36.25,78445.74,0.0,-0.96735,7e-05,2.2068]
[1777748367607,36.25,78446.12,0.0,-0.96732,7e-05,2.20824]
[1777748378360,36.25,78446.48,0.0,-0.96738,7e-05,2.20342]
[1777748388428,36.25,78446.87,0.0,-0.96736,7e-05,2.20497]
[1777748395477,36.25,78447.06,0.0,-0.96734,7e-05,2.20575]
[1777748401520,36.25,78446.93,0.0,-0.96735,7e-05,2.20533]
[1777748406555,36.25,78449.11,0.0,-0.9672,7e-05,2.21347]
[1777748413604,36.25,78448.8,0.0,-0.96723,7e-05,2.2123]
[1777748418639,36.25,78449.16,0.0,-0.9672,7e-05,2.21364]
[1777748428027,36.25,78449.18,0.0,-0.9672,7e-05,2.21365]
[1777748433744,36.25,78449.05,0.0,-0.9673,7e-05,2.20687]
[1777748438779,36.25,78448.64,0.0,-0.96732,7e-05,2.20536]
[1777748442807,36.25,78440.21,0.0,-0.96788,7e-05,2.17403]
[1777748448167,36.25,78438.76,0.0,-0.96797,7e-05,2.16893]
[1777748453883,36.25,78438.21,0.0,-0.968,7e-05,2.16719]
[1777748461940,36.25,78436.6,0.0,-0.9681,7e-05,2.16164]
[1777748466975,36.25,78434.71,0.0,-0.96822,7e-05,2.15493]
[1777748471003,36.25,78424.9,0.0,-0.96885,6e-05,2.11929]
[1777748476050,36.26,78424.35,0.0,-0.96888,6e-05,2.11784]
[1777748481081,36.26,78425.24,0.0,-0.96881,6e-05,2.12162]
[1777748486116,36.26,78425.77,0.0,-0.96877,6e-05,2.12407]
[1777748493164,36.27,78425.55,0.0,-0.96885,6e-05,2.11785]
[1777748498519,36.27,78425.9,0.0,-0.96882,6e-05,2.11977]
[1777748504243,36.27,78424.74,0.0,-0.96888,6e-05,2.11609]
[1777748509276,36.27,78425.23,0.0,-0.96884,6e-05,2.11842]
[1777748518659,36.28,78425.5,0.0,-0.96881,6e-05,2.12027]
[1777748528410,36.28,78426.23,0.0,-0.96875,6e-05,2.12353]
[1777748533445,36.28,78426.68,0.0,-0.96871,6e-05,2.12566]
[1777748539487,36.29,78426.86,0.0,-0.96869,6e-05,2.1269]
[1777748546538,36.29,78427.9,0.0,-0.96861,6e-05,2.13144]
[1777748551571,36.29,78428.66,0.0,-0.96864,6e-05,2.12852]
[1777748556605,36.29,78429.82,0.0,-0.96856,6e-05,2.13324]
[1777748561640,36.3,78431.15,0.0,-0.96846,6e-05,2.13856]
[1777748567683,36.3,78430.91,0.0,-0.96847,6e-05,2.13822]
[1777748574731,36.3,78430.94,0.0,-0.96846,6e-05,2.13894]
[1777748580773,36.3,78430.73,0.0,-0.96846,6e-05,2.1387]
[1777748586816,36.31,78433.65,0.0,-0.96827,7e-05,2.14963]
[1777748592858,36.31,78434.01,0.0,-0.96824,7e-05,2.15095]
[1777748599221,36.31,78434.54,0.0,-0.96821,7e-05,2.1529]
[1777748604942,36.31,78438.58,0.0,-0.96794,7e-05,2.16778]
[1777748610984,36.31,78439.62,0.0,-0.96788,7e-05,2.17163]
[1777748619361,36.31,78441.52,0.0,-0.96784,7e-05,2.17243]
[1777748627096,36.31,78440.47,0.0,-0.96791,7e-05,2.16855]
[1777748632131,36.31,78439.8,0.0,-0.96795,7e-05,2.16607]
[1777748639501,36.31,78441.48,0.0,-0.96784,7e-05,2.17228]
[1777748645222,36.31,78439.1,0.0,-0.968,7e-05,2.16349]
[1777748650257,36.31,78438.17,0.0,-0.96806,7e-05,2.16006]
[1777748659643,36.31,78438.0,0.0,-0.96807,7e-05,2.15944]
[1777748667377,36.31,78437.46,0.0,-0.9681,7e-05,2.15745]
[1777748673421,36.31,78436.98,0.0,-0.96822,7e-05,2.14948]
[1777748677449,36.31,78430.54,0.0,-0.96864,6e-05,2.12591]
[1777748679782,36.31,78428.8,0.0,-0.96875,6e-05,2.11957]
[1777748686513,36.31,78428.22,0.0,-0.96879,6e-05,2.11747]
[1777748696584,36.28,78429.1,0.0,-0.96883,6e-05,2.11532]
[1777748709671,36.29,78429.98,0.0,-0.96875,6e-05,2.11991]
[1777748714709,36.29,78431.1,0.0,-0.96866,6e-05,2.1245]
[1777748719743,36.29,78431.25,0.0,-0.96864,6e-05,2.12564]
[1777748724778,36.29,78431.28,0.0,-0.96863,6e-05,2.12624]
[1777748730132,36.3,78431.21,0.0,-0.96863,6e-05,2.12647]
[1777748735856,36.3,78431.29,0.0,-0.9687,6e-05,2.12122]
[1777748740891,36.3,78431.33,0.0,-0.96869,6e-05,2.1219]
[1777748745927,36.3,78430.82,0.0,-0.96871,6e-05,2.12057]
[1777748752975,36.31,78430.91,0.0,-0.96869,6e-05,2.12165]
[1777748758010,36.31,78431.18,0.0,-0.96866,6e-05,2.12317]
[1777748770418,36.31,78431.88,0.0,-0.96861,6e-05,2.12643]
[1777748776137,36.32,78431.43,0.0,-0.96862,6e-05,2.1254]
[1777748787213,36.32,78431.28,0.0,-0.96861,6e-05,2.12595]
[1777748800630,36.33,78431.14,0.0,-0.96868,6e-05,2.12065]
[1777748806348,36.33,78427.47,0.0,-0.96891,6e-05,2.10797]
[1777748811381,36.34,78427.61,0.0,-0.96889,6e-05,2.10912]
[1777748816417,36.34,78428.26,0.0,-0.96883,6e-05,2.11211]
[1777748821453,36.34,78428.02,0.0,-0.96884,6e-05,2.11187]
[1777748827494,36.35,78429.09,0.0,-0.96876,6e-05,2.11649]
[1777748832529,36.35,78428.6,0.0,-0.96878,6e-05,2.1153]
[1777748840910,36.35,78429.27,0.0,-0.96872,6e-05,2.11879]
[1777748846628,36.36,78428.78,0.0,-0.96874,6e-05,2.11757]
[1777748855689,36.36,78428.0,0.0,-0.96885,6e-05,2.10962]
[1777748861050,36.37,78425.4,0.0,-0.96901,6e-05,2.10092]
[1777748869785,36.37,78425.4,0.0,-0.96899,6e-05,2.10187]
[1777748880862,36.38,78422.48,0.0,-0.96916,6e-05,2.09259]
[1777748885900,36.38,78420.59,0.0,-0.96927,6e-05,2.08635]
[1777748890935,36.38,78420.31,0.0,-0.96927,6e-05,2.08602]
[1777748895971,36.39,78419.09,0.0,-0.96934,6e-05,2.0822]
[1777748901004,36.39,78419.08,0.0,-0.96933,6e-05,2.08273]
[1777748907046,36.39,78420.57,0.0,-0.96922,6e-05,2.0887]
[1777748915103,36.39,78420.63,0.0,-0.96929,6e-05,2.08362]
[1777748921471,36.4,78420.28,0.0,-0.9693,6e-05,2.08301]
[1777748927187,36.4,78415.6,0.0,-0.96958,6e-05,2.06697]
[1777748932222,36.41,78413.79,0.0,-0.96969,6e-05,2.06118]
[1777748940277,36.41,78413.19,0.0,-0.9697,6e-05,2.06016]
[1777748945313,36.41,78413.37,0.0,-0.96968,6e-05,2.06148]
[1777748951681,36.42,78413.53,0.0,-0.96966,6e-05,2.06284]
[1777748958404,36.42,78413.76,0.0,-0.96963,6e-05,2.06456]
[1777748963439,36.43,78415.12,0.0,-0.96953,6e-05,2.07004]
[1777748971821,36.43,78417.39,0.0,-0.96945,6e-05,2.07301]
[1777748981892,36.44,78418.02,0.0,-0.96939,6e-05,2.07651]
[1777748986601,36.44,78424.54,0.0,-0.96897,6e-05,2.10054]
[1777748991962,36.44,78429.04,0.0,-0.96867,6e-05,2.11728]
[1777748993650,36.44,78434.97,0.0,-0.96828,7e-05,2.13904]
[1777748994657,36.44,78437.47,0.0,-0.96812,7e-05,2.14822]
[1777749002036,36.44,78437.64,0.0,-0.96811,7e-05,2.14892]
[1777749012106,36.44,78435.1,0.0,-0.96827,7e-05,2.13977]
[1777749017819,36.44,78433.32,0.0,-0.96838,6e-05,2.13342]
[1777749023861,36.45,78433.28,0.0,-0.96838,6e-05,2.1335]
[1777749030909,36.45,78433.14,0.0,-0.96839,6e-05,2.13326]
[1777749036951,36.45,78431.89,0.0,-0.96855,6e-05,2.1228]
[1777749042994,36.45,78431.47,0.0,-0.96857,6e-05,2.12163]
[1777749051052,36.45,78431.66,0.0,-0.96855,6e-05,2.12281]
[1777749056092,36.45,78431.28,0.0,-0.96857,6e-05,2.12179]
[1777749062459,36.46,78431.25,0.0,-0.96856,6e-05,2.12206]
[1777749068171,36.46,78431.25,0.0,-0.96855,6e-05,2.12243]
[1777749074213,36.46,78430.97,0.0,-0.96857,6e-05,2.12178]
[1777749079248,36.46,78431.04,0.0,-0.96856,6e-05,2.12233]
[1777749086297,36.46,78431.11,0.0,-0.96854,6e-05,2.12297]
[1777749092670,36.46,78431.12,0.0,-0.96862,6e-05,2.11715]
[1777749099388,36.47,78431.24,0.0,-0.96861,6e-05,2.11802]
[1777749107444,36.47,78432.22,0.0,-0.96854,6e-05,2.12203]
[1777749112810,36.47,78432.68,0.0,-0.9685,6e-05,2.12395]
[1777749119527,36.47,78432.42,0.0,-0.96851,6e-05,2.12335]
[1777749124563,36.47,78432.85,0.0,-0.96848,6e-05,2.12515]
[1777749131612,36.47,78432.84,0.0,-0.96848,6e-05,2.12542]
[1777749136647,36.48,78433.26,0.0,-0.96844,6e-05,2.12716]
[1777749143021,36.48,78432.64,0.0,-0.96848,6e-05,2.12514]
[1777749148731,36.48,78432.64,0.0,-0.96848,6e-05,2.12538]
[1777749153766,36.48,78436.09,0.0,-0.96834,7e-05,2.13193]
[1777749161826,36.48,78439.2,0.0,-0.96813,7e-05,2.14347]
[1777749167866,36.48,78439.57,0.0,-0.9681,7e-05,2.14496]
[1777749173231,36.48,78440.07,0.0,-0.96807,7e-05,2.14693]
[1777749180957,36.48,78440.38,0.0,-0.96804,7e-05,2.14824]
[1777749185992,36.48,78445.99,0.0,-0.96767,7e-05,2.16898]
[1777749191029,36.48,78445.77,0.0,-0.96769,7e-05,2.16812]
[1777749196064,36.48,78447.26,0.0,-0.96759,7e-05,2.17358]
[1777749201103,36.48,78448.48,0.0,-0.96751,7e-05,2.17799]
[1777749207145,36.48,78448.1,0.0,-0.96754,7e-05,2.17646]
[1777749212183,36.48,78448.1,0.0,-0.96763,7e-05,2.17008]
[1777749219229,36.48,78447.67,0.0,-0.96766,7e-05,2.16844]
[1777749225273,36.48,78449.25,0.0,-0.96755,7e-05,2.1742]
[1777749234334,36.48,78449.0,0.0,-0.96757,7e-05,2.17318]
[1777749242391,36.48,78448.81,0.0,-0.96759,7e-05,2.17241]
[1777749247426,36.48,78459.79,0.0,-0.96685,7e-05,2.21317]
[1777749252461,36.48,78459.78,0.0,-0.96686,7e-05,2.21276]
[1777749258503,36.47,78461.22,0.0,-0.96677,7e-05,2.21769]
[1777749259510,36.47,78472.65,0.0,-0.96599,7e-05,2.26074]
[1777749264545,36.47,78476.12,0.0,-0.96577,7e-05,2.27314]
[1777749269581,36.47,78473.52,0.0,-0.96596,7e-05,2.26237]
[1777749274620,36.46,78472.8,0.0,-0.96612,7e-05,2.25246]
[1777749278651,36.46,78467.72,0.0,-0.96647,7e-05,2.23274]
[1777749284003,36.46,78468.09,0.0,-0.96646,7e-05,2.23362]
[1777749290734,36.45,78467.34,0.0,-0.96652,7e-05,2.23012]
[1777749295768,36.45,78467.12,0.0,-0.96655,7e-05,2.22885]
[1777749299797,36.45,78461.87,0.0,-0.96691,7e-05,2.20883]
[1777749300803,36.45,78448.27,0.0,-0.96782,7e-05,2.15823]
[1777749301810,36.45,78440.87,0.0,-0.9683,7e-05,2.1311]
[1777749302818,36.45,78442.6,0.0,-0.96819,7e-05,2.13751]
[1777749307852,36.45,78449.56,0.0,-0.96772,7e-05,2.16344]
[1777749314212,36.45,78450.99,0.0,-0.96762,7e-05,2.16896]
[1777749324282,36.46,78452.23,0.0,-0.96754,7e-05,2.17392]
[1777749330009,36.46,78453.13,0.0,-0.96747,7e-05,2.17746]
[1777749337054,36.46,78452.91,0.0,-0.96757,7e-05,2.17068]
[1777749342090,36.46,78452.92,0.0,-0.96756,7e-05,2.17098]
[1777749348135,36.46,78456.62,0.0,-0.96731,7e-05,2.18494]
[1777749353171,36.46,78456.56,0.0,-0.96731,7e-05,2.18489]
[1777749358206,36.46,78456.44,0.0,-0.96732,7e-05,2.18461]
[1777749364562,36.46,78456.27,0.0,-0.96732,7e-05,2.18424]
[1777749372301,36.46,78456.27,0.0,-0.96732,7e-05,2.1845]
[1777749382372,36.47,78456.22,0.0,-0.96732,7e-05,2.18468]
[1777749387410,36.47,78453.44,0.0,-0.9675,7e-05,2.1746]
[1777749392447,36.47,78451.92,0.0,-0.96768,7e-05,2.163]
[1777749397485,36.47,78452.02,0.0,-0.96767,7e-05,2.16371]
[1777749404534,36.47,78451.59,0.0,-0.96769,7e-05,2.16262]
[1777749414634,36.48,78451.72,0.0,-0.96767,7e-05,2.16379]
[1777749422693,36.48,78450.81,0.0,-0.96772,7e-05,2.16097]
[1777749427728,36.48,78451.26,0.0,-0.96768,7e-05,2.16297]
[1777749432763,36.48,78451.81,0.0,-0.96764,7e-05,2.16533]
[1777749437800,36.48,78451.75,0.0,-0.96764,7e-05,2.16542]
[1777749442833,36.49,78451.92,0.0,-0.96762,7e-05,2.16636]
[1777749447869,36.49,78451.83,0.0,-0.96762,7e-05,2.16628]
[1777749453911,36.49,78451.93,0.0,-0.9677,7e-05,2.16035]
[1777749459953,36.49,78453.67,0.0,-0.96759,7e-05,2.1669]
[1777749465265,36.49,78454.12,0.0,-0.96755,7e-05,2.16886]
[1777749475335,36.49,78454.59,0.0,-0.96752,7e-05,2.17084]
[1777749481100,36.49,78454.14,0.0,-0.96754,7e-05,2.16952]
[1777749485405,36.49,78448.28,0.0,-0.96793,7e-05,2.14797]
[1777749491170,36.49,78447.3,0.0,-0.96798,7e-05,2.14475]
[1777749497212,36.5,78445.75,0.0,-0.96808,7e-05,2.13965]
[1777749502248,36.5,78445.39,0.0,-0.96809,7e-05,2.13884]
[1777749508289,36.5,78445.46,0.0,-0.96807,7e-05,2.13969]
[1777749515618,36.51,78445.09,0.0,-0.96817,7e-05,2.13288]
[1777749525688,36.51,78442.92,0.0,-0.9683,7e-05,2.12598]
[1777749532458,36.51,78442.92,0.0,-0.96828,7e-05,2.12657]
[1777749541521,36.52,78442.16,0.0,-0.96832,7e-05,2.12467]
[1777749546556,36.52,78439.67,0.0,-0.96847,7e-05,2.11621]
[1777749551591,36.52,78439.22,0.0,-0.96849,7e-05,2.11508]
[1777749558640,36.53,78438.85,0.0,-0.9685,6e-05,2.11443]
[1777749563675,36.53,78432.02,0.0,-0.96893,6e-05,2.09027]
[1777749568710,36.53,78430.03,0.0,-0.96905,6e-05,2.08381]
[1777749575759,36.54,78429.33,0.0,-0.96916,6e-05,2.07617]
[1777749581801,36.54,78429.66,0.0,-0.96914,6e-05,2.0775]
[1777749586836,36.54,78429.2,0.0,-0.96917,6e-05,2.07585]
[1777749594892,36.54,78429.28,0.0,-0.96915,6e-05,2.0769]
[1777749599927,36.55,78433.39,0.0,-0.96888,6e-05,2.09207]
[1777749604962,36.55,78433.51,0.0,-0.96886,6e-05,2.09313]
[1777749616321,36.56,78433.93,0.0,-0.96881,6e-05,2.096]
[1777749626391,36.56,78434.48,0.0,-0.96875,6e-05,2.09918]
[1777749636462,36.57,78434.72,0.0,-0.9688,6e-05,2.09501]
[1777749645243,36.57,78434.88,0.0,-0.96877,6e-05,2.09668]
[1777749653299,36.58,78434.24,0.0,-0.96879,6e-05,2.09537]
[1777749665384,36.58,78434.52,0.0,-0.96875,6e-05,2.09785]
[1777749670419,36.59,78435.0,0.0,-0.96871,6e-05,2.10018]
[1777749676745,36.59,78434.94,0.0,-0.9687,6e-05,2.10078]
[1777749686814,36.6,78434.49,0.0,-0.9687,6e-05,2.1003]
[1777749692573,36.6,78434.78,0.0,-0.96876,6e-05,2.09569]
[1777749699621,36.6,78434.8,0.0,-0.96875,6e-05,2.09659]
[1777749707678,36.61,78435.0,0.0,-0.96872,6e-05,2.09824]
[1777749713721,36.61,78434.82,0.0,-0.96871,6e-05,2.09839]
[1777749718756,36.62,78435.2,0.0,-0.96868,6e-05,2.10032]
[1777749724798,36.62,78434.75,0.0,-0.9687,6e-05,2.09936]
[1777749730840,36.62,78434.65,0.0,-0.96869,6e-05,2.09966]
[1777749735878,36.63,78433.94,0.0,-0.96873,6e-05,2.09764]
[1777749740913,36.63,78433.86,0.0,-0.96872,6e-05,2.0979]
[1777749747234,36.63,78433.69,0.0,-0.96872,6e-05,2.09794]
[1777749754005,36.63,78433.93,0.0,-0.96878,6e-05,2.09334]
[1777749759038,36.64,78433.82,0.0,-0.96878,6e-05,2.09351]
[1777749767377,36.64,78433.88,0.0,-0.96876,6e-05,2.09462]
[1777749774148,36.65,78433.83,0.0,-0.96875,6e-05,2.09521]
[1777749780186,36.65,78433.04,0.0,-0.96878,6e-05,2.09303]
[1777749787517,36.65,78432.04,0.0,-0.96883,6e-05,2.09024]
[1777749796302,36.66,78432.22,0.0,-0.9688,6e-05,2.09193]
[1777749801337,36.66,78432.41,0.0,-0.96878,6e-05,2.09318]
[1777749807657,36.66,78432.01,0.0,-0.9688,6e-05,2.09242]
[1777749813423,36.67,78431.77,0.0,-0.96889,6e-05,2.08604]
[1777749818459,36.67,78429.78,0.0,-0.969,6e-05,2.07957]
[1777749827798,36.68,78428.39,0.0,-0.96907,6e-05,2.07584]
[1777749833563,36.68,78427.24,0.0,-0.96913,6e-05,2.07259]
[1777749840614,36.69,78427.78,0.0,-0.96907,6e-05,2.07558]
[1777749847941,36.69,78428.51,0.0,-0.969,6e-05,2.07937]
[1777749854711,36.7,78428.84,0.0,-0.96897,6e-05,2.08142]
[1777749860753,36.7,78429.15,0.0,-0.96893,6e-05,2.08338]
[1777749865789,36.71,78429.66,0.0,-0.96889,6e-05,2.08591]
[1777749870823,36.71,78424.57,0.0,-0.9692,6e-05,2.06841]
[1777749875866,36.71,78423.8,0.0,-0.96932,6e-05,2.06048]
[1777749880892,36.72,78423.61,0.0,-0.96931,6e-05,2.06066]
[1777749885928,36.72,78422.66,0.0,-0.96936,6e-05,2.05794]
[1777749888949,36.73,78428.64,0.0,-0.96897,6e-05,2.07988]
[1777749893984,36.73,78429.97,0.0,-0.96887,6e-05,2.08522]
[1777749899019,36.73,78429.05,0.0,-0.96892,6e-05,2.08252]
[1777749900028,36.73,78435.66,0.0,-0.96849,6e-05,2.10638]
[1777749904057,36.73,78443.67,0.0,-0.96797,7e-05,2.13565]
[1777749909090,36.73,78444.57,0.0,-0.96791,7e-05,2.13905]
[1777749916140,36.73,78444.81,0.0,-0.96789,7e-05,2.14009]
[1777749921178,36.73,78443.69,0.0,-0.96796,7e-05,2.13613]
[1777749926211,36.74,78443.55,0.0,-0.96797,7e-05,2.13576]
[1777749931246,36.74,78442.76,0.0,-0.9681,7e-05,2.12672]
[1777749936281,36.74,78443.97,0.0,-0.96802,7e-05,2.13127]
[1777749946348,36.74,78443.89,0.0,-0.96802,7e-05,2.1313]
[1777749956418,36.74,78442.45,0.0,-0.96811,7e-05,2.12642]
[1777749963470,36.74,78441.49,0.0,-0.96817,7e-05,2.1232]
[1777749968809,36.74,78440.47,0.0,-0.96823,7e-05,2.11971]
[1777749974550,36.74,78439.5,0.0,-0.96829,7e-05,2.11646]
[1777749982604,36.75,78439.29,0.0,-0.9683,7e-05,2.11607]
[1777749987638,36.75,78438.69,0.0,-0.96833,7e-05,2.11414]
[1777749993681,36.75,78438.25,0.0,-0.96844,7e-05,2.10657]
[1777749999016,36.75,78438.16,0.0,-0.96844,7e-05,2.10659]
[1777750004758,36.75,78438.19,0.0,-0.96843,7e-05,2.10697]
[1777750009086,36.75,78432.54,0.0,-0.9688,6e-05,2.08692]
[1777750016842,36.76,78432.5,0.0,-0.96879,6e-05,2.08739]
[1777750021877,36.76,78432.67,0.0,-0.96877,6e-05,2.08844]
[1777750026912,36.76,78432.1,0.0,-0.9688,6e-05,2.08684]
[1777750033962,36.76,78432.68,0.0,-0.96875,6e-05,2.08955]
[1777750038996,36.77,78432.95,0.0,-0.96872,6e-05,2.09095]
[1777750050077,36.77,78432.92,0.0,-0.96871,6e-05,2.09185]
[1777750060149,36.77,78433.62,0.0,-0.96873,6e-05,2.08889]
[1777750066190,36.78,78433.91,0.0,-0.96871,6e-05,2.09055]
[1777750071229,36.78,78433.24,0.0,-0.96874,6e-05,2.0886]
[1777750076260,36.78,78433.42,0.0,-0.96872,6e-05,2.0897]
[1777750081299,36.78,78432.02,0.0,-0.9688,6e-05,2.08517]
[1777750089646,36.79,78431.9,0.0,-0.96879,6e-05,2.08554]
[1777750096401,36.79,78431.95,0.0,-0.96878,6e-05,2.0864]
[1777750103449,36.8,78431.94,0.0,-0.96877,6e-05,2.08704]
[1777750109790,36.8,78432.24,0.0,-0.96874,6e-05,2.08868]
[1777750115534,36.8,78432.35,0.0,-0.96881,6e-05,2.08341]
[1777750123589,36.81,78432.45,0.0,-0.96879,6e-05,2.08456]
[1777750128625,36.81,78432.58,0.0,-0.96877,6e-05,2.08552]
[1777750133660,36.81,78431.51,0.0,-0.96883,6e-05,2.0822]
[1777750140009,36.81,78431.68,0.0,-0.96881,6e-05,2.08342]
[1777750150072,36.82,78431.92,0.0,-0.96877,6e-05,2.08528]
[1777750160142,36.82,78432.29,0.0,-0.96873,6e-05,2.08758]
[1777750166891,36.83,78432.25,0.0,-0.96872,6e-05,2.08811]
[1777750171926,36.83,78432.92,0.0,-0.96876,6e-05,2.08474]
[1777750177972,36.83,78432.89,0.0,-0.96875,6e-05,2.08523]
[1777750184012,36.84,78433.3,0.0,-0.96871,6e-05,2.0873]
[1777750189045,36.84,78433.08,0.0,-0.96872,6e-05,2.08701]
[1777750194080,36.84,78433.51,0.0,-0.96868,6e-05,2.08904]
[1777750199116,36.84,78431.57,0.0,-0.9688,6e-05,2.0826]
[1777750203145,36.85,78425.6,0.0,-0.96917,6e-05,2.06175]
[1777750210197,36.85,78425.61,0.0,-0.96915,6e-05,2.06277]
[1777750217250,36.86,78424.36,0.0,-0.96921,6e-05,2.05946]
[1777750223290,36.86,78424.37,0.0,-0.9692,6e-05,2.06033]
[1777750228325,36.86,78424.32,0.0,-0.96919,6e-05,2.06084]
[1777750233360,36.87,78423.21,0.0,-0.96933,6e-05,2.05139]
[1777750239402,36.87,78423.08,0.0,-0.96933,6e-05,2.0518]
[1777750249468,36.88,78422.79,0.0,-0.96932,6e-05,2.0522]
[1777750260843,36.89,78423.17,0.0,-0.96927,6e-05,2.05507]
[1777750270913,36.89,78424.41,0.0,-0.96916,6e-05,2.06075]
[1777750276661,36.9,78424.34,0.0,-0.96916,6e-05,2.06125]
[1777750284717,36.9,78424.29,0.0,-0.96914,6e-05,2.06206]
[1777750291054,36.91,78424.01,0.0,-0.96923,6e-05,2.05558]
[1777750296798,36.91,78424.01,0.0,-0.96922,6e-05,2.05632]
[1777750306872,36.92,78424.05,0.0,-0.9692,6e-05,2.05762]
[1777750313920,36.92,78424.39,0.0,-0.96917,6e-05,2.05908]
[1777750321264,36.92,78424.21,0.0,-0.96918,6e-05,2.05844]
[1777750327014,36.92,78423.43,0.0,-0.96923,6e-05,2.05568]
[1777750333055,36.92,78423.31,0.0,-0.96924,6e-05,2.05525]
[1777750338089,36.92,78423.81,0.0,-0.96921,6e-05,2.05702]
[1777750345139,36.92,78424.25,0.0,-0.96917,6e-05,2.05884]
[1777750349168,36.92,78433.0,0.0,-0.9686,6e-05,2.09056]
[1777750350177,36.92,78437.83,0.0,-0.96829,7e-05,2.10801]
[1777750351477,36.92,78440.99,0.0,-0.96817,7e-05,2.1132]
[1777750358231,36.92,78441.1,0.0,-0.96816,7e-05,2.11359]
[1777750363266,36.92,78441.48,0.0,-0.96813,7e-05,2.11517]
[1777750368301,36.92,78437.54,0.0,-0.96839,7e-05,2.10115]
[1777750373336,36.93,78436.03,0.0,-0.96848,6e-05,2.09607]
[1777750379378,36.93,78435.15,0.0,-0.96853,6e-05,2.09334]
[1777750386428,36.93,78434.56,0.0,-0.96856,6e-05,2.09183]
[1777750391463,36.93,78434.38,0.0,-0.96856,6e-05,2.09157]
[1777750399519,36.94,78434.56,0.0,-0.96854,6e-05,2.09281]
[1777750410597,36.94,78434.48,0.0,-0.96853,6e-05,2.09333]
[1777750416638,36.94,78435.08,0.0,-0.96857,6e-05,2.08966]
[1777750421974,36.94,78436.35,0.0,-0.96848,6e-05,2.09457]
[1777750432044,36.95,78435.8,0.0,-0.9685,6e-05,2.09328]
[1777750438793,36.95,78435.33,0.0,-0.96853,6e-05,2.09207]
[1777750444834,36.95,78434.9,0.0,-0.96855,6e-05,2.09094]
[1777750452184,36.95,78434.82,0.0,-0.96854,6e-05,2.09114]
[1777750457925,36.96,78435.18,0.0,-0.96851,6e-05,2.09283]
[1777750466988,36.96,78439.96,0.0,-0.96819,7e-05,2.11042]
[1777750472324,36.96,78440.01,0.0,-0.96828,7e-05,2.10446]
[1777750478064,36.96,78440.01,0.0,-0.96827,7e-05,2.10473]
[1777750483099,36.96,78439.64,0.0,-0.96829,7e-05,2.10363]
[1777750488135,36.96,78439.17,0.0,-0.96832,7e-05,2.10217]
[1777750494177,36.96,78438.82,0.0,-0.96834,7e-05,2.1012]
[1777750499212,36.97,78437.87,0.0,-0.96839,7e-05,2.09804]
[1777750509281,36.97,78435.95,0.0,-0.96851,6e-05,2.09175]
[1777750516330,36.97,78436.25,0.0,-0.96848,6e-05,2.09326]
[1777750522675,36.97,78434.7,0.0,-0.96857,6e-05,2.08814]
[1777750528415,36.97,78434.88,0.0,-0.96855,6e-05,2.08913]
[1777750536474,36.98,78435.27,0.0,-0.96861,6e-05,2.08481]
[1777750541506,36.98,78435.09,0.0,-0.96861,6e-05,2.08455]
[1777750547550,36.98,78435.27,0.0,-0.96859,6e-05,2.08566]
[1777750552585,36.98,78435.41,0.0,-0.96857,6e-05,2.08661]
[1777750557622,36.99,78436.14,0.0,-0.96852,6e-05,2.08959]
[1777750562657,36.99,78437.58,0.0,-0.96842,7e-05,2.09509]
[1777750567694,36.99,78437.78,0.0,-0.9684,7e-05,2.09611]
[1777750573735,36.99,78438.1,0.0,-0.96837,7e-05,2.09763]
[1777750578771,36.99,78438.15,0.0,-0.96837,7e-05,2.09812]
[1777750584812,36.99,78438.14,0.0,-0.96836,7e-05,2.09845]
[1777750589848,37.0,78438.26,0.0,-0.96835,7e-05,2.0992]
[1777750598912,37.0,78438.6,0.0,-0.9684,7e-05,2.09472]
[1777750606968,37.0,78438.76,0.0,-0.96838,7e-05,2.09587]
[1777750612010,37.0,78439.41,0.0,-0.96833,7e-05,2.09854]
[1777750618045,37.01,78439.54,0.0,-0.96832,7e-05,2.09941]
[1777750628116,37.01,78439.51,0.0,-0.96831,7e-05,2.09995]
[1777750635165,37.01,78439.52,0.0,-0.9683,7e-05,2.10044]
[1777750642510,37.01,78439.36,0.0,-0.9683,7e-05,2.10033]
[1777750650272,37.02,78439.39,0.0,-0.96829,7e-05,2.10095]
[1777750661348,37.02,78439.44,0.0,-0.96836,7e-05,2.09558]
[1777750666383,37.02,78439.49,0.0,-0.96835,7e-05,2.09612]
[1777750672720,37.02,78439.63,0.0,-0.96833,7e-05,2.09712]
[1777750681489,37.03,78439.69,0.0,-0.96832,7e-05,2.09788]
[1777750691556,37.03,78439.65,0.0,-0.96831,7e-05,2.09841]
[1777750701629,37.03,78439.64,0.0,-0.9683,7e-05,2.09904]
[1777750713000,37.04,78439.69,0.0,-0.96837,7e-05,2.09368]
[1777750718749,37.04,78439.69,0.0,-0.96836,7e-05,2.0941]
[1777750732843,37.05,78440.47,0.0,-0.96829,7e-05,2.09785]
[1777750743210,37.05,78440.16,0.0,-0.9683,7e-05,2.09739]
[1777750748246,37.05,78440.01,0.0,-0.96831,7e-05,2.09718]
[1777750756008,37.05,78439.91,0.0,-0.9683,7e-05,2.09734]
[1777750767085,37.06,78439.82,0.0,-0.9683,7e-05,2.09772]
[1777750773126,37.06,78439.78,0.0,-0.96838,7e-05,2.09162]
[1777750778456,37.06,78439.81,0.0,-0.96837,7e-05,2.09208]
[1777750788527,37.06,78439.91,0.0,-0.96835,7e-05,2.09314]
[1777750794276,37.07,78439.83,0.0,-0.96835,7e-05,2.09326]
[1777750800316,37.07,78439.74,0.0,-0.96835,7e-05,2.09335]
[1777750805351,37.07,78439.71,0.0,-0.96835,7e-05,2.09358]
[1777750807365,37.07,78445.23,0.0,-0.96798,7e-05,2.1136]
[1777750809380,37.07,78446.31,0.0,-0.96791,7e-05,2.11756]
[1777750816428,37.07,78446.46,0.0,-0.9679,7e-05,2.11831]
[1777750821463,37.07,78447.54,0.0,-0.96782,7e-05,2.12234]
[1777750828807,37.07,78447.32,0.0,-0.96784,7e-05,2.12166]
[1777750836573,37.07,78447.32,0.0,-0.96792,7e-05,2.11545]
[1777750841611,37.07,78447.63,0.0,-0.9679,7e-05,2.11671]
[1777750848948,37.08,78447.81,0.0,-0.96788,7e-05,2.1176]
[1777750854699,37.08,78447.81,0.0,-0.96788,7e-05,2.11775]
[1777750860746,37.08,78447.6,0.0,-0.96789,7e-05,2.11717]
[1777750869089,37.08,78448.01,0.0,-0.96786,7e-05,2.11891]
[1777750875851,37.08,78447.87,0.0,-0.96787,7e-05,2.11857]
[1777750877867,37.08,78460.74,0.0,-0.96701,7e-05,2.16557]
[1777750879159,37.08,78464.84,0.0,-0.96673,7e-05,2.18056]
[1777750884912,37.08,78471.77,0.0,-0.96627,7e-05,2.20577]
[1777750889949,37.07,78471.34,0.0,-0.96631,7e-05,2.20364]
[1777750894982,37.07,78471.98,0.0,-0.96637,7e-05,2.19899]
[1777750900025,37.07,78472.46,0.0,-0.96634,7e-05,2.20029]
[1777750905060,37.07,78472.51,0.0,-0.96635,7e-05,2.19998]
[1777750910096,37.06,78473.06,0.0,-0.96632,7e-05,2.20153]
[1777750919158,37.06,78473.4,0.0,-0.96631,7e-05,2.20188]
[1777750924193,37.06,78487.05,0.0,-0.96538,7e-05,2.25251]
[1777750929229,37.05,78488.63,0.0,-0.96528,7e-05,2.25751]
[1777750934263,37.05,78490.36,0.0,-0.96518,7e-05,2.263]
[1777750939580,37.04,78490.43,0.0,-0.9652,7e-05,2.26213]
[1777750946347,37.03,78489.97,0.0,-0.96526,7e-05,2.25875]
[1777750951382,37.03,78489.32,0.0,-0.96542,7e-05,2.2485]
[1777750957424,37.02,78488.96,0.0,-0.96547,7e-05,2.24574]
[1777750964473,37.01,78488.67,0.0,-0.96553,7e-05,2.24302]
[1777750969790,37.01,78488.08,0.0,-0.96559,7e-05,2.23963]
[1777750978571,37.0,78487.84,0.0,-0.96564,7e-05,2.23661]
[1777750979860,36.99,78482.04,0.0,-0.96605,7e-05,2.21456]
[1777750981592,36.99,78480.89,0.0,-0.96614,7e-05,2.20985]
[1777750986627,36.99,78481.18,0.0,-0.96614,7e-05,2.20998]
[1777750991662,36.98,78481.5,0.0,-0.96613,7e-05,2.21021]
[1777750996697,36.98,78481.15,0.0,-0.96618,7e-05,2.20795]
[1777751003746,36.97,78480.72,0.0,-0.96623,7e-05,2.20505]
[1777751007774,36.97,78473.51,0.0,-0.96674,7e-05,2.17749]
[1777751008781,36.97,78474.24,0.0,-0.96669,7e-05,2.18006]
[1777751013821,36.96,78469.54,0.0,-0.96711,7e-05,2.15559]
[1777751018859,36.96,78469.18,0.0,-0.96715,7e-05,2.15385]
[1777751023891,36.96,78468.86,0.0,-0.96717,7e-05,2.15233]
[1777751030214,36.96,78469.55,0.0,-0.96713,7e-05,2.15449]
[1777751036983,36.96,78470.57,0.0,-0.96707,7e-05,2.15796]
[1777751042017,36.96,78471.15,0.0,-0.96703,7e-05,2.15993]
[1777751047053,36.96,78471.99,0.0,-0.96698,7e-05,2.16285]
[1777751054101,36.95,78472.24,0.0,-0.96697,7e-05,2.1636]
[1777751060424,36.95,78472.55,0.0,-0.96695,7e-05,2.16462]
[1777751068201,36.95,78472.55,0.0,-0.96695,7e-05,2.16447]
[1777751073238,36.95,78472.44,0.0,-0.96705,7e-05,2.15754]
[1777751079278,36.95,78472.27,0.0,-0.96706,7e-05,2.15694]
[1777751085320,36.95,78472.76,0.0,-0.96703,7e-05,2.15879]
[1777751090635,36.95,78473.15,0.0,-0.967,7e-05,2.16028]
[1777751096397,36.95,78473.77,0.0,-0.96696,7e-05,2.16263]
[1777751104453,36.95,78473.92,0.0,-0.96695,7e-05,2.16327]
[1777751110774,36.95,78474.51,0.0,-0.96691,7e-05,2.16554]
[1777751117541,36.96,78474.51,0.0,-0.9669,7e-05,2.16563]
[1777751122579,36.96,78474.43,0.0,-0.96691,7e-05,2.16541]
[1777751128620,36.96,78474.37,0.0,-0.96691,7e-05,2.16531]
[1777751133656,36.96,78474.58,0.0,-0.96699,7e-05,2.15972]
[1777751140984,36.96,78472.14,0.0,-0.96715,7e-05,2.15103]
[1777751146750,36.96,78470.79,0.0,-0.96723,7e-05,2.14634]
[1777751151787,36.96,78467.6,0.0,-0.96744,7e-05,2.1349]
[1777751161126,36.96,78468.81,0.0,-0.96735,7e-05,2.13991]
[1777751167900,36.97,78470.13,0.0,-0.96725,7e-05,2.14517]
[1777751172935,36.97,78474.22,0.0,-0.96697,7e-05,2.16041]
[1777751177970,36.97,78473.31,0.0,-0.96703,7e-05,2.15719]
[1777751188037,36.97,78473.22,0.0,-0.96703,7e-05,2.15717]
[1777751198107,36.97,78472.81,0.0,-0.96715,7e-05,2.14954]
[1777751203146,36.97,78473.83,0.0,-0.96707,7e-05,2.1535]
[1777751211476,36.97,78474.06,0.0,-0.96705,7e-05,2.15463]
[1777751218251,36.97,78473.74,0.0,-0.96707,7e-05,2.15366]
[1777751225300,36.98,78473.78,0.0,-0.96706,7e-05,2.154]
[1777751231343,36.98,78469.44,0.0,-0.96735,7e-05,2.13835]
[1777751237385,36.98,78470.07,0.0,-0.9673,7e-05,2.14094]
[1777751246448,36.98,78472.31,0.0,-0.96715,7e-05,2.1495]
[1777751252490,36.98,78471.45,0.0,-0.96729,7e-05,2.14009]
[1777751258532,36.98,78471.52,0.0,-0.96728,7e-05,2.14062]
[1777751270613,36.99,78471.51,0.0,-0.96727,7e-05,2.14115]
[1777751275654,36.99,78471.47,0.0,-0.96727,7e-05,2.14123]
[1777751281970,36.99,78471.29,0.0,-0.96728,7e-05,2.14086]
[1777751287735,36.99,78471.96,0.0,-0.96723,7e-05,2.1436]
[1777751294784,36.99,78471.78,0.0,-0.96724,7e-05,2.14324]
[1777751302110,36.99,78471.9,0.0,-0.96722,7e-05,2.14399]
[1777751308883,36.99,78473.15,0.0,-0.96713,7e-05,2.14886]
[1777751315932,36.99,78472.97,0.0,-0.96723,7e-05,2.14198]
[1777751322250,37.0,78472.46,0.0,-0.96726,7e-05,2.14038]
[1777751328017,37.0,78472.46,0.0,-0.96726,7e-05,2.14065]
[1777751333053,37.0,78472.33,0.0,-0.96726,7e-05,2.14039]
[1777751340103,37.0,78471.99,0.0,-0.96728,7e-05,2.13945]
[1777751345137,37.0,78471.97,0.0,-0.96728,7e-05,2.1396]
[1777751351180,37.0,78472.17,0.0,-0.96726,7e-05,2.14056]
[1777751356215,37.0,78471.98,0.0,-0.96727,7e-05,2.14001]
[1777751362535,37.0,78472.74,0.0,-0.96721,7e-05,2.143]
[1777751369308,37.01,78472.58,0.0,-0.96722,7e-05,2.14257]
[1777751374343,37.01,78471.29,0.0,-0.9674,7e-05,2.13156]
[1777751379377,37.01,78471.29,0.0,-0.96739,7e-05,2.13178]
[1777751386427,37.01,78471.34,0.0,-0.96738,7e-05,2.13228]
[1777751391462,37.01,78470.94,0.0,-0.96741,7e-05,2.13109]
[1777751396497,37.01,78470.75,0.0,-0.96741,7e-05,2.13063]
[1777751400525,37.01,78464.2,0.0,-0.96785,7e-05,2.10702]
[1777751405559,37.01,78463.59,0.0,-0.96788,7e-05,2.10525]
[1777751410595,37.02,78462.84,0.0,-0.96792,7e-05,2.10297]
[1777751422675,37.02,78463.71,0.0,-0.96785,7e-05,2.10716]
[1777751427714,37.02,78464.74,0.0,-0.96777,7e-05,2.11131]
[1777751432749,37.03,78465.45,0.0,-0.96781,7e-05,2.10785]
[1777751440805,37.03,78466.42,0.0,-0.96773,7e-05,2.11205]
[1777751445840,37.03,78466.16,0.0,-0.96774,7e-05,2.11154]
[1777751450881,37.03,78466.07,0.0,-0.96774,7e-05,2.11164]
[1777751455910,37.04,78466.62,0.0,-0.96769,7e-05,2.11406]
[1777751463248,37.04,78466.91,0.0,-0.96766,7e-05,2.1157]
[1777751470011,37.04,78467.59,0.0,-0.96761,7e-05,2.11874]
[1777751482094,37.05,78467.88,0.0,-0.96757,7e-05,2.12075]
[1777751489143,37.05,78468.29,0.0,-0.96753,7e-05,2.12279]
[1777751499210,37.05,78468.22,0.0,-0.96761,7e-05,2.1169]
[1777751504248,37.06,78467.34,0.0,-0.96766,7e-05,2.11415]
[1777751510291,37.06,78467.3,0.0,-0.96766,7e-05,2.11454]
[1777751515325,37.06,78467.66,0.0,-0.96763,7e-05,2.11628]
[1777751520359,37.06,78468.34,0.0,-0.96757,7e-05,2.11918]
[1777751526401,37.07,78468.4,0.0,-0.96756,7e-05,2.11989]
[1777751533740,37.07,78467.61,0.0,-0.9676,7e-05,2.1177]
[1777751539493,37.07,78467.23,0.0,-0.96762,7e-05,2.11675]
[1777751548557,37.08,78467.84,0.0,-0.96756,7e-05,2.11972]
[1777751553881,37.08,78464.27,0.0,-0.96788,7e-05,2.10084]
[1777751559633,37.08,78464.27,0.0,-0.96787,7e-05,2.10135]
[1777751564668,37.08,78462.37,0.0,-0.96799,7e-05,2.09494]
[1777751566682,37.08,78450.21,0.0,-0.96878,6e-05,2.05161]
[1777751571718,37.09,78449.3,0.0,-0.96883,6e-05,2.04916]
[1777751578767,37.09,78448.65,0.0,-0.96885,6e-05,2.04795]
[1777751584092,37.1,78448.76,0.0,-0.96883,6e-05,2.0491]
[1777751594162,37.11,78448.53,0.0,-0.96882,6e-05,2.04978]
[1777751604950,37.11,78446.65,0.0,-0.96891,6e-05,2.04482]
[1777751609986,37.12,78446.32,0.0,-0.96891,6e-05,2.04444]
[1777751615022,37.12,78446.49,0.0,-0.96898,6e-05,2.03949]
[1777751620068,37.13,78446.35,0.0,-0.96897,6e-05,2.03981]
[1777751627110,37.13,78445.85,0.0,-0.96899,6e-05,2.03917]
[1777751634442,37.14,78444.44,0.0,-0.96906,6e-05,2.03529]
[1777751640202,37.14,78443.93,0.0,-0.96907,6e-05,2.03442]
[1777751645236,37.15,78443.79,0.0,-0.96907,6e-05,2.03469]
[1777751650275,37.15,78443.06,0.0,-0.9691,6e-05,2.03286]
[1777751664657,37.16,78442.15,0.0,-0.96912,6e-05,2.03171]
[1777751674726,37.17,78441.69,0.0,-0.96921,6e-05,2.02534]
[1777751680487,37.17,78441.08,0.0,-0.96924,6e-05,2.02394]
[1777751685521,37.18,78440.87,0.0,-0.96924,6e-05,2.02396]
[1777751691562,37.18,78440.97,0.0,-0.96921,6e-05,2.02522]
[1777751699619,37.19,78440.94,0.0,-0.96919,6e-05,2.02629]
[1777751704936,37.19,78440.47,0.0,-0.96921,6e-05,2.02552]
[1777751715007,37.25,78441.07,0.0,-0.96899,6e-05,2.03751]
[1777751725078,37.25,78440.71,0.0,-0.96899,6e-05,2.03751]
[1777751735148,37.26,78441.51,0.0,-0.969,6e-05,2.03523]
[1777751740910,37.26,78441.16,0.0,-0.96901,6e-05,2.03472]
[1777751745945,37.27,78439.09,0.0,-0.96913,6e-05,2.02818]
[1777751750980,37.27,78439.64,0.0,-0.96908,6e-05,2.0308]
[1777751759041,37.28,78439.8,0.0,-0.96905,6e-05,2.03244]
[1777751765079,37.28,78440.13,0.0,-0.96902,6e-05,2.03439]
[1777751770114,37.28,78438.59,0.0,-0.96911,6e-05,2.02964]
[1777751776157,37.29,78434.72,0.0,-0.96934,6e-05,2.01698]
[1777751784213,37.29,78434.32,0.0,-0.96934,6e-05,2.01681]
[1777751792269,37.3,78433.86,0.0,-0.96944,6e-05,2.01011]
[1777751797305,37.3,78433.79,0.0,-0.96943,6e-05,2.01065]
[1777751802339,37.31,78433.63,0.0,-0.96942,6e-05,2.01087]
[1777751805642,37.31,78443.13,0.0,-0.9688,6e-05,2.04471]
[1777751806367,37.31,78443.13,0.0,-0.9688,6e-05,2.04483]
[1777751811402,37.31,78440.54,0.0,-0.96896,6e-05,2.03617]
[1777751816437,37.32,78440.42,0.0,-0.96896,6e-05,2.03633]
[1777751822479,37.32,78439.65,0.0,-0.96899,6e-05,2.03432]
[1777751833554,37.33,78439.53,0.0,-0.96898,6e-05,2.03519]
[1777751838592,37.33,78438.78,0.0,-0.96902,6e-05,2.03314]
[1777751843627,37.33,78438.0,0.0,-0.96905,6e-05,2.03099]
[1777751849669,37.34,78437.86,0.0,-0.96905,6e-05,2.0312]
[1777751855994,37.34,78437.62,0.0,-0.96914,6e-05,2.02487]
[1777751866064,37.35,78437.65,0.0,-0.96912,6e-05,2.02623]
[1777751871823,37.35,78438.01,0.0,-0.96908,6e-05,2.0281]
[1777751879879,37.36,78437.72,0.0,-0.96908,6e-05,2.02803]
[1777751886204,37.36,78436.16,0.0,-0.96917,6e-05,2.02342]
[1777751896274,37.37,78436.03,0.0,-0.96915,6e-05,2.0242]
[1777751906344,37.37,78436.05,0.0,-0.96913,6e-05,2.0255]
[1777751912103,37.38,78432.9,0.0,-0.96941,6e-05,2.00893]
[1777751918144,37.38,78432.31,0.0,-0.96943,6e-05,2.00776]
[1777751926484,37.39,78431.84,0.0,-0.96944,6e-05,2.00731]
[1777751934256,37.4,78432.37,0.0,-0.96938,6e-05,2.01032]
[1777751941306,37.4,78432.65,0.0,-0.96934,6e-05,2.01229]
[1777751946342,37.4,78432.89,0.0,-0.96932,6e-05,2.01383]
[1777751954397,37.41,78433.15,0.0,-0.96928,6e-05,2.01583]
[1777751964467,37.42,78433.16,0.0,-0.96925,6e-05,2.0172]
[1777751972523,37.42,78433.25,0.0,-0.96932,6e-05,2.01224]
[1777751977563,37.43,78433.36,0.0,-0.9693,6e-05,2.01331]
[1777751985617,37.43,78433.31,0.0,-0.96928,6e-05,2.01423]
[1777751990652,37.44,78433.26,0.0,-0.96927,6e-05,2.01472]
[1777751994679,37.44,78440.64,0.0,-0.96879,6e-05,2.04114]
[1777751995687,37.44,78441.54,0.0,-0.96873,6e-05,2.04441]
[1777751998710,37.44,78453.25,0.0,-0.96796,7e-05,2.08626]
[1777751999718,37.44,78455.16,0.0,-0.96783,7e-05,2.09313]
[1777752001731,37.44,78463.55,0.0,-0.96727,7e-05,2.12341]
[1777752002739,37.44,78463.57,0.0,-0.96727,7e-05,2.12345]
[1777752005761,37.44,78457.54,0.0,-0.96768,7e-05,2.10156]
[1777752007047,37.44,78450.45,0.0,-0.96815,7e-05,2.07616]
[1777752007774,37.44,78450.45,0.0,-0.96815,7e-05,2.07621]
[1777752013816,37.44,78450.59,0.0,-0.96813,7e-05,2.07696]
[1777752018856,37.44,78450.93,0.0,-0.96811,7e-05,2.07839]
[1777752023888,37.44,78450.71,0.0,-0.96812,7e-05,2.07784]
[1777752028921,37.44,78448.99,0.0,-0.96822,7e-05,2.07196]
[1777752032950,37.45,78443.15,0.0,-0.96869,6e-05,2.04511]
[1777752037985,37.45,78442.58,0.0,-0.96872,6e-05,2.04364]
[1777752043020,37.45,78441.86,0.0,-0.96876,6e-05,2.04164]
[1777752048055,37.46,78438.26,0.0,-0.96898,6e-05,2.02961]
[1777752053090,37.46,78437.35,0.0,-0.96902,6e-05,2.02706]
[1777752058126,37.46,78436.26,0.0,-0.96908,6e-05,2.02406]
[1777752063160,37.47,78435.65,0.0,-0.9691,6e-05,2.0226]
[1777752069203,37.47,78435.23,0.0,-0.96912,6e-05,2.02194]
[1777752074238,37.47,78434.13,0.0,-0.96917,6e-05,2.01875]
[1777752080284,37.48,78432.26,0.0,-0.96928,6e-05,2.01304]
[1777752085315,37.48,78432.46,0.0,-0.96925,6e-05,2.01441]
[1777752090349,37.49,78433.02,0.0,-0.96921,6e-05,2.01702]
[1777752095386,37.49,78433.19,0.0,-0.96927,6e-05,2.01194]
[1777752102435,37.49,78433.05,0.0,-0.96927,6e-05,2.01241]
[1777752107752,37.5,78433.17,0.0,-0.96925,6e-05,2.01351]
[1777752116533,37.5,78433.55,0.0,-0.9692,6e-05,2.01604]
[1777752125596,37.51,78433.93,0.0,-0.96915,6e-05,2.01855]
[1777752131638,37.51,78434.34,0.0,-0.96911,6e-05,2.02076]
[1777752136673,37.52,78434.6,0.0,-0.96908,6e-05,2.0223]
[1777752142716,37.52,78434.36,0.0,-0.96908,6e-05,2.02222]
[1777752148036,37.53,78434.78,0.0,-0.96905,6e-05,2.02432]
[1777752153792,37.53,78433.29,0.0,-0.96922,6e-05,2.01351]
[1777752159833,37.53,78432.9,0.0,-0.96923,6e-05,2.01299]
[1777752168177,37.54,78431.88,0.0,-0.96927,6e-05,2.01056]
[1777752174939,37.54,78431.88,0.0,-0.96925,6e-05,2.01155]
[1777752180981,37.55,78431.82,0.0,-0.96924,6e-05,2.01218]
[1777752187025,37.55,78431.7,0.0,-0.96924,6e-05,2.0126]
[1777752192060,37.56,78432.01,0.0,-0.9692,6e-05,2.01437]
[1777752197095,37.56,78432.07,0.0,-0.96919,6e-05,2.01526]
[1777752202130,37.56,78431.97,0.0,-0.96918,6e-05,2.01559]
[1777752207166,37.57,78431.93,0.0,-0.96917,6e-05,2.01612]
[1777752213207,37.57,78432.36,0.0,-0.96922,6e-05,2.01206]
[1777752218528,37.58,78432.61,0.0,-0.96919,6e-05,2.01376]
[1777752226298,37.58,78432.56,0.0,-0.96917,6e-05,2.01468]
[1777752231338,37.59,78431.58,0.0,-0.96922,6e-05,2.01195]
[1777752237376,37.59,78428.77,0.0,-0.96938,6e-05,2.0031]
[1777752243417,37.6,78429.44,0.0,-0.96932,6e-05,2.00633]
[1777752248452,37.6,78431.58,0.0,-0.96917,6e-05,2.01447]
[1777752258807,37.61,78431.46,0.0,-0.96916,6e-05,2.01541]
[1777752268877,37.61,78431.38,0.0,-0.96914,6e-05,2.01646]
[1777752274635,37.62,78431.38,0.0,-0.96921,6e-05,2.01091]
[1777752280677,37.62,78430.33,0.0,-0.96928,6e-05,2.0074]
[1777752289018,37.62,78430.89,0.0,-0.96924,6e-05,2.00935]
[1777752299088,37.62,78430.98,0.0,-0.96924,6e-05,2.00966]
[1777752305852,37.62,78430.87,0.0,-0.96924,6e-05,2.00928]
[1777752310887,37.62,78431.15,0.0,-0.96923,6e-05,2.01025]
[1777752319228,37.62,78431.09,0.0,-0.96923,6e-05,2.01004]
[1777752329298,37.62,78431.13,0.0,-0.96922,6e-05,2.01076]
[1777752336063,37.63,78431.2,0.0,-0.96928,6e-05,2.00569]
[1777752341097,37.63,78431.39,0.0,-0.96926,6e-05,2.00712]
[1777752346132,37.64,78430.62,0.0,-0.96929,6e-05,2.00521]
[1777752351167,37.64,78430.97,0.0,-0.96926,6e-05,2.00718]
[1777752357209,37.64,78430.64,0.0,-0.96926,6e-05,2.00693]
[1777752365265,37.65,78431.7,0.0,-0.96917,6e-05,2.01175]
[1777752370300,37.65,78431.85,0.0,-0.96915,6e-05,2.01298]
[1777752375335,37.66,78429.73,0.0,-0.96927,6e-05,2.00633]
[1777752389718,37.67,78430.93,0.0,-0.96915,6e-05,2.01272]
[1777752398507,37.68,78430.93,0.0,-0.96922,6e-05,2.00771]
[1777752403535,37.68,78430.76,0.0,-0.96922,6e-05,2.0079]
[1777752409858,37.69,78430.91,0.0,-0.96919,6e-05,2.00936]
[1777752415619,37.69,78431.09,0.0,-0.96916,6e-05,2.01091]
[1777752420654,37.7,78431.05,0.0,-0.96915,6e-05,2.01154]
[1777752427703,37.7,78431.18,0.0,-0.96912,6e-05,2.01306]
[1777752435759,37.71,78431.18,0.0,-0.9691,6e-05,2.01426]
[1777752440795,37.71,78431.09,0.0,-0.96909,6e-05,2.0147]
[1777752445831,37.71,78430.74,0.0,-0.96911,6e-05,2.01363]
[1777752450863,37.71,78430.25,0.0,-0.96914,6e-05,2.01193]
[1777752460209,37.71,78430.86,0.0,-0.9692,6e-05,2.00767]
[1777752465969,37.71,78431.07,0.0,-0.96918,6e-05,2.0084]
[1777752471006,37.71,78431.12,0.0,-0.96918,6e-05,2.00858]
[1777752476041,37.71,78431.1,0.0,-0.96918,6e-05,2.00851]
[1777752481076,37.71,78430.78,0.0,-0.9692,6e-05,2.0074]
[1777752486111,37.71,78430.9,0.0,-0.96919,6e-05,2.00781]
[1777752491146,37.71,78430.54,0.0,-0.96922,6e-05,2.00656]
[1777752496183,37.71,78431.38,0.0,-0.96916,6e-05,2.00948]
[1777752501216,37.7,78429.78,0.0,-0.96929,6e-05,2.00256]
[1777752506250,37.69,78429.38,0.0,-0.96935,6e-05,1.99911]
[1777752514307,37.69,78429.22,0.0,-0.96946,6e-05,1.992]
[1777752520634,37.7,78429.28,0.0,-0.96943,6e-05,1.99353]
[1777752530701,37.71,78428.88,0.0,-0.96942,6e-05,1.99403]
[1777752540771,37.72,78429.04,0.0,-0.96938,6e-05,1.99644]
[1777752546531,37.72,78429.26,0.0,-0.96935,6e-05,1.99816]
[1777752551565,37.73,78429.56,0.0,-0.96931,6e-05,2.00017]
[1777752560911,37.74,78429.67,0.0,-0.96927,6e-05,2.00249]
[1777752566672,37.75,78429.51,0.0,-0.96925,6e-05,2.0031]
[1777752571708,37.75,78431.49,0.0,-0.9692,6e-05,2.00457]
[1777752576741,37.76,78433.0,0.0,-0.96909,6e-05,2.01073]
[1777752583790,37.76,78432.53,0.0,-0.96909,6e-05,2.01038]
[1777752588824,37.77,78432.54,0.0,-0.96908,6e-05,2.01133]
[1777752593860,37.77,78433.19,0.0,-0.96902,6e-05,2.01449]
[1777752598895,37.78,78433.22,0.0,-0.969,6e-05,2.0155]
[1777752603931,37.78,78432.97,0.0,-0.969,6e-05,2.01554]
[1777752611987,37.79,78430.26,0.0,-0.96914,6e-05,2.00764]
[1777752617023,37.8,78430.49,0.0,-0.96911,6e-05,2.0094]
[1777752623065,37.8,78429.84,0.0,-0.96913,6e-05,2.00829]
[1777752631403,37.81,78429.38,0.0,-0.96923,6e-05,2.00184]
[1777752637163,37.82,78429.23,0.0,-0.96921,6e-05,2.00245]
[1777752642199,37.82,78429.24,0.0,-0.96919,6e-05,2.00346]
[1777752651543,37.83,78429.14,0.0,-0.96917,6e-05,2.00487]
[1777752658310,37.84,78429.06,0.0,-0.96915,6e-05,2.00592]
[1777752663345,37.84,78426.91,0.0,-0.96927,6e-05,1.99944]
[1777752668380,37.85,78422.24,0.0,-0.96955,6e-05,1.98436]
[1777752681757,37.87,78423.58,0.0,-0.96941,6e-05,1.99198]
[1777752687515,37.87,78424.63,0.0,-0.96932,6e-05,1.99664]
[1777752692550,37.88,78424.56,0.0,-0.9694,6e-05,1.99104]
[1777752698592,37.88,78424.42,0.0,-0.96938,6e-05,1.99182]
[1777752703626,37.89,78424.28,0.0,-0.96937,6e-05,1.99239]
[1777752708662,37.89,78424.45,0.0,-0.96934,6e-05,1.99403]
[1777752715712,37.9,78423.89,0.0,-0.96935,6e-05,1.99356]
[1777752722038,37.91,78421.18,0.0,-0.96949,6e-05,1.98572]
[1777752730819,37.92,78419.72,0.0,-0.96956,6e-05,1.98218]
[1777752736865,37.92,78421.04,0.0,-0.96946,6e-05,1.9875]
[1777752742177,37.93,78420.53,0.0,-0.96948,6e-05,1.98673]
[1777752748947,37.94,78420.05,0.0,-0.96948,6e-05,1.98644]
[1777752753982,37.94,78419.45,0.0,-0.96959,6e-05,1.979]
[1777752759017,37.95,78418.34,0.0,-0.96964,6e-05,1.97622]
[1777752765060,37.95,78418.32,0.0,-0.96962,6e-05,1.97737]
[1777752770097,37.96,78417.88,0.0,-0.96963,6e-05,1.97687]
[1777752781174,37.97,78415.85,0.0,-0.96972,6e-05,1.97226]
[1777752787217,37.98,78415.27,0.0,-0.96973,6e-05,1.97156]
[1777752792527,37.98,78415.84,0.0,-0.96967,6e-05,1.97455]
[1777752801314,37.99,78415.98,0.0,-0.96963,6e-05,1.97688]
[1777752809370,38.0,78415.26,0.0,-0.96964,6e-05,1.97604]
[1777752814408,38.01,78414.91,0.0,-0.96974,6e-05,1.96952]
[1777752819441,38.01,78415.16,0.0,-0.9697,6e-05,1.9714]
[1777752832812,38.03,78417.5,0.0,-0.96951,6e-05,1.98185]
[1777752840588,38.03,78417.47,0.0,-0.96949,6e-05,1.98323]
[1777752846631,38.04,78417.55,0.0,-0.96946,6e-05,1.9846]
[1777752852953,38.05,78417.54,0.0,-0.96944,6e-05,1.98583]
[1777752859726,38.05,78417.62,0.0,-0.96941,6e-05,1.98717]
[1777752865768,38.06,78417.26,0.0,-0.96942,6e-05,1.98701]
[1777752870802,38.06,78415.73,0.0,-0.9695,6e-05,1.98268]
[1777752875836,38.07,78413.76,0.0,-0.96969,6e-05,1.97056]
[1777752880880,38.07,78413.17,0.0,-0.96971,6e-05,1.96956]
[1777752885914,38.08,78412.59,0.0,-0.96973,6e-05,1.96858]
[1777752890955,38.09,78413.02,0.0,-0.96968,6e-05,1.97122]
[1777752896995,38.09,78412.61,0.0,-0.96969,6e-05,1.971]
[1777752903307,38.1,78411.82,0.0,-0.96971,6e-05,1.96946]
[1777752913377,38.11,78411.58,0.0,-0.96969,6e-05,1.97052]
[1777752923447,38.12,78411.03,0.0,-0.96969,6e-05,1.97049]
[1777752933519,38.13,78410.55,0.0,-0.96978,6e-05,1.9643]
[1777752939291,38.14,78410.24,0.0,-0.96978,6e-05,1.96436]
[1777752944326,38.14,78409.72,0.0,-0.9698,6e-05,1.96353]
[1777752952382,38.15,78409.1,0.0,-0.96981,6e-05,1.96291]
[1777752957417,38.15,78408.98,0.0,-0.9698,6e-05,1.96343]
[1777752962453,38.16,78409.24,0.0,-0.96977,6e-05,1.96521]
[1777752969502,38.17,78409.29,0.0,-0.96974,6e-05,1.96663]
[1777752977562,38.17,78408.99,0.0,-0.96973,6e-05,1.96702]
[1777752983868,38.18,78408.95,0.0,-0.96971,6e-05,1.96793]
[1777752990649,38.19,78409.02,0.0,-0.96969,6e-05,1.96937]
[1777752995684,38.19,78409.03,0.0,-0.96976,6e-05,1.9639]
[1777753000719,38.19,78409.76,0.0,-0.9697,6e-05,1.96726]
[1777753007767,38.2,78410.25,0.0,-0.96965,6e-05,1.97011]
[1777753014080,38.21,78409.92,0.0,-0.96965,6e-05,1.96999]
[1777753019857,38.21,78410.57,0.0,-0.96959,6e-05,1.97317]
[1777753029927,38.22,78410.86,0.0,-0.96954,6e-05,1.97572]
[1777753038995,38.23,78410.19,0.0,-0.96956,6e-05,1.97482]
[1777753044292,38.23,78410.09,0.0,-0.96955,6e-05,1.9754]
[1777753052086,38.24,78409.78,0.0,-0.96964,6e-05,1.96902]
[1777753058128,38.25,78409.64,0.0,-0.96963,6e-05,1.96965]
[1777753063163,38.25,78409.12,0.0,-0.96965,6e-05,1.96869]
[1777753071223,38.26,78409.13,0.0,-0.96962,6e-05,1.96999]
[1777753082299,38.27,78408.67,0.0,-0.96962,6e-05,1.97018]
[1777753087335,38.27,78408.88,0.0,-0.96959,6e-05,1.97168]
[1777753092370,38.27,78408.94,0.0,-0.96957,6e-05,1.97267]
[1777753097405,38.28,78408.6,0.0,-0.96958,6e-05,1.97228]
[1777753102441,38.28,78407.88,0.0,-0.96961,6e-05,1.9706]
[1777753107475,38.29,78402.78,0.0,-0.96992,6e-05,1.95417]
[1777753113517,38.29,78402.75,0.0,-0.96999,6e-05,1.94877]
[1777753118553,38.3,78402.37,0.0,-0.97,6e-05,1.94839]
[1777753123587,38.3,78402.36,0.0,-0.96998,6e-05,1.94924]
[1777753128621,38.31,78401.54,0.0,-0.97002,6e-05,1.94737]
[1777753133657,38.31,78401.61,0.0,-0.96999,6e-05,1.9485]
[1777753138695,38.32,78401.46,0.0,-0.96999,6e-05,1.94887]
[1777753143728,38.32,78400.83,0.0,-0.97001,6e-05,1.94763]
[1777753148763,38.33,78400.77,0.0,-0.97,6e-05,1.94831]
[1777753153798,38.33,78400.33,0.0,-0.97001,6e-05,1.94772]
[1777753163865,38.34,78400.57,0.0,-0.96996,6e-05,1.95029]
[1777753175257,38.35,78398.75,0.0,-0.97013,6e-05,1.93955]
[1777753181994,38.36,78402.23,0.0,-0.9699,6e-05,1.95208]
[1777753188036,38.36,78401.21,0.0,-0.96995,6e-05,1.94961]
[1777753193071,38.37,78400.97,0.0,-0.96995,6e-05,1.94959]
[1777753198107,38.37,78400.69,0.0,-0.96995,6e-05,1.94943]
[1777753203142,38.37,78399.53,0.0,-0.97001,6e-05,1.9463]
[1777753208178,38.38,78407.45,0.0,-0.9695,6e-05,1.97381]
[1777753209184,38.38,78408.0,0.0,-0.96946,6e-05,1.97579]
[1777753214220,38.38,78407.88,0.0,-0.96946,6e-05,1.97592]
[1777753225600,38.39,78407.37,0.0,-0.96947,6e-05,1.97545]
[1777753235671,38.4,78405.73,0.0,-0.96964,6e-05,1.96458]
[1777753241409,38.4,78403.71,0.0,-0.96976,6e-05,1.95847]
[1777753249464,38.4,78403.72,0.0,-0.96974,6e-05,1.95946]
[1777753255811,38.41,78403.7,0.0,-0.96973,6e-05,1.96009]
[1777753265881,38.41,78404.06,0.0,-0.96968,6e-05,1.96243]
[1777753272625,38.42,78403.56,0.0,-0.9697,6e-05,1.96151]
[1777753277661,38.42,78403.51,0.0,-0.96969,6e-05,1.96188]
[1777753284710,38.43,78402.76,0.0,-0.96973,6e-05,1.96013]
[1777753289744,38.43,78403.18,0.0,-0.96969,6e-05,1.9621]
[1777753294779,38.43,78403.47,0.0,-0.96975,6e-05,1.95727]
[1777753304849,38.44,78403.72,0.0,-0.96972,6e-05,1.95928]
[1777753316234,38.45,78403.48,0.0,-0.96971,6e-05,1.95975]
[1777753326304,38.45,78403.9,0.0,-0.96966,6e-05,1.96232]
[1777753332039,38.46,78404.26,0.0,-0.96962,6e-05,1.96422]
[1777753337073,38.46,78402.14,0.0,-0.96975,6e-05,1.95768]
[1777753346446,38.47,78402.2,0.0,-0.96972,6e-05,1.95912]
[1777753356516,38.47,78403.04,0.0,-0.96974,6e-05,1.95678]
[1777753365270,38.48,78404.35,0.0,-0.96964,6e-05,1.96222]
[1777753375337,38.49,78404.93,0.0,-0.96958,6e-05,1.96543]
[1777753383396,38.49,78405.8,0.0,-0.9695,6e-05,1.96935]
[1777753393466,38.5,78406.21,0.0,-0.96946,6e-05,1.97194]
[1777753402530,38.5,78406.81,0.0,-0.9694,6e-05,1.97515]
[1777753407563,38.51,78406.73,0.0,-0.96939,6e-05,1.97546]
[1777753413605,38.51,78407.12,0.0,-0.96945,6e-05,1.97104]
[1777753426696,38.52,78407.09,0.0,-0.96942,6e-05,1.97253]
[1777753433746,38.52,78406.55,0.0,-0.96944,6e-05,1.97157]
[1777753439788,38.53,78405.91,0.0,-0.96946,6e-05,1.97016]
[1777753447163,38.53,78405.79,0.0,-0.96945,6e-05,1.97062]
[1777753457233,38.54,78405.78,0.0,-0.96943,6e-05,1.97179]
[1777753462950,38.54,78405.5,0.0,-0.96944,6e-05,1.97156]
[1777753473020,38.55,78405.45,0.0,-0.96951,6e-05,1.96611]
[1777753481076,38.56,78404.56,0.0,-0.96955,6e-05,1.96407]
[1777753486110,38.56,78404.28,0.0,-0.96956,6e-05,1.96371]
[1777753497518,38.57,78404.47,0.0,-0.96952,6e-05,1.96561]
[1777753503230,38.57,78404.47,0.0,-0.96951,6e-05,1.96629]
[1777753508266,38.57,78400.75,0.0,-0.96973,6e-05,1.95438]
[1777753515317,38.58,78400.98,0.0,-0.9697,6e-05,1.95604]
[1777753520350,38.58,78401.06,0.0,-0.96968,6e-05,1.95694]
[1777753526392,38.59,78401.23,0.0,-0.96966,6e-05,1.95825]
[1777753532434,38.59,78400.86,0.0,-0.96976,6e-05,1.95133]
[1777753537800,38.63,78400.5,0.0,-0.96964,6e-05,1.95756]
[1777753543512,38.66,78400.5,0.0,-0.96956,6e-05,1.9622]
[1777753549556,38.66,78399.97,0.0,-0.96958,6e-05,1.96106]
[1777753554589,38.66,78399.5,0.0,-0.9696,6e-05,1.96003]
[1777753559626,38.67,78398.62,0.0,-0.96964,6e-05,1.95775]
[1777753564664,38.67,78398.32,0.0,-0.96965,6e-05,1.9573]
[1777753569694,38.67,78398.3,0.0,-0.96964,6e-05,1.9578]
[1777753577750,38.68,78398.21,0.0,-0.96963,6e-05,1.95838]
[1777753584800,38.68,78398.32,0.0,-0.9696,6e-05,1.95952]
[1777753590841,38.69,78398.42,0.0,-0.96959,6e-05,1.96049]
[1777753595876,38.69,78398.2,0.0,-0.96968,6e-05,1.95391]
[1777753604940,38.7,78398.15,0.0,-0.96967,6e-05,1.95477]
[1777753609974,38.7,78398.13,0.0,-0.96966,6e-05,1.95527]
[1777753618031,38.7,78396.9,0.0,-0.96972,6e-05,1.95209]
[1777753624073,38.71,78397.22,0.0,-0.96968,6e-05,1.95386]
[1777753630115,38.71,78397.3,0.0,-0.96967,6e-05,1.95482]
[1777753638500,38.72,78397.41,0.0,-0.96964,6e-05,1.9561]
[1777753644212,38.72,78397.71,0.0,-0.96961,6e-05,1.95777]
[1777753652269,38.73,78397.79,0.0,-0.96968,6e-05,1.9525]
[1777753657304,38.73,78397.42,0.0,-0.9697,6e-05,1.95184]
[1777753662339,38.73,78397.66,0.0,-0.96967,6e-05,1.95324]
[1777753667374,38.74,78397.65,0.0,-0.96966,6e-05,1.95379]
[1777753673416,38.74,78397.86,0.0,-0.96963,6e-05,1.95519]
[1777753678781,38.74,78401.28,0.0,-0.96941,6e-05,1.96729]
[1777753684492,38.75,78402.84,0.0,-0.9693,6e-05,1.97299]
[1777753692549,38.75,78401.96,0.0,-0.96934,6e-05,1.97069]
[1777753697584,38.75,78400.67,0.0,-0.96942,6e-05,1.96677]
[1777753702619,38.75,78400.19,0.0,-0.96944,6e-05,1.96558]
[1777753708992,38.76,78399.78,0.0,-0.96945,6e-05,1.96479]
[1777753715709,38.76,78400.21,0.0,-0.96951,6e-05,1.96033]
[1777753720745,38.76,78400.52,0.0,-0.96948,6e-05,1.96183]
[1777753725780,38.76,78400.44,0.0,-0.96948,6e-05,1.96203]
[1777753730815,38.77,78400.98,0.0,-0.96944,6e-05,1.96431]
[1777753735850,38.77,78401.07,0.0,-0.96942,6e-05,1.96515]
[1777753744914,38.77,78401.09,0.0,-0.9694,6e-05,1.96601]
[1777753758004,38.78,78401.73,0.0,-0.96934,6e-05,1.96926]
[1777753765054,38.78,78401.45,0.0,-0.96935,6e-05,1.9689]
[1777753770088,38.79,78400.38,0.0,-0.96941,6e-05,1.96572]
[1777753778147,38.79,78400.3,0.0,-0.9695,6e-05,1.95971]
[1777753789574,38.8,78400.7,0.0,-0.96945,6e-05,1.9621]
[1777753795264,38.8,78401.69,0.0,-0.96938,6e-05,1.96598]
[1777753801308,38.8,78401.2,0.0,-0.9694,6e-05,1.96488]
[1777753806341,38.81,78400.7,0.0,-0.96942,6e-05,1.96365]
[1777753813391,38.81,78400.84,0.0,-0.9694,6e-05,1.96476]
[1777753818426,38.81,78400.97,0.0,-0.96938,6e-05,1.96564]
[1777753825478,38.81,78401.03,0.0,-0.96937,6e-05,1.96646]
[1777753833532,38.82,78401.07,0.0,-0.96945,6e-05,1.96084]
[1777753839924,38.82,78401.37,0.0,-0.96942,6e-05,1.9625]
[1777753847635,38.83,78401.37,0.0,-0.9694,6e-05,1.96315]
[1777753853677,38.83,78401.28,0.0,-0.9694,6e-05,1.9634]
[1777753858713,38.83,78401.32,0.0,-0.96939,6e-05,1.96398]
[1777753868782,38.84,78402.39,0.0,-0.96931,6e-05,1.96842]
[1777753875831,38.84,78401.6,0.0,-0.96934,6e-05,1.96634]
[1777753881875,38.84,78401.81,0.0,-0.96932,6e-05,1.96754]
[1777753887919,38.84,78405.26,0.0,-0.9691,6e-05,1.9796]
[1777753896980,38.85,78407.04,0.0,-0.96907,6e-05,1.97973]
[1777753904029,38.85,78409.44,0.0,-0.96891,6e-05,1.98838]
[1777753909064,38.85,78410.08,0.0,-0.96886,6e-05,1.99088]
[1777753914099,38.85,78413.45,0.0,-0.96864,6e-05,2.0026]
[1777753920141,38.86,78413.69,0.0,-0.96862,6e-05,2.00372]
[1777753927190,38.86,78413.75,0.0,-0.96861,6e-05,2.00426]
[1777753932224,38.86,78413.56,0.0,-0.96861,6e-05,2.00386]
[1777753937260,38.86,78413.45,0.0,-0.96862,6e-05,2.00373]
[1777753939275,38.86,78421.21,0.0,-0.96812,6e-05,2.03034]
[1777753945316,38.86,78421.95,0.0,-0.96807,6e-05,2.0329]
[1777753950351,38.86,78422.01,0.0,-0.96806,6e-05,2.03308]
[1777753956392,38.86,78422.14,0.0,-0.96815,6e-05,2.02693]
[1777753969483,38.86,78423.23,0.0,-0.96808,7e-05,2.03061]
[1777753980916,38.86,78419.36,0.0,-0.96833,6e-05,2.01744]
[1777753990987,38.86,78419.15,0.0,-0.96834,6e-05,2.01685]
[1777753996673,38.86,78418.25,0.0,-0.9684,6e-05,2.01384]
[1777754001708,38.86,78417.96,0.0,-0.96842,6e-05,2.01292]
[1777754011127,38.86,78417.56,0.0,-0.96854,6e-05,2.00513]
[1777754021197,38.86,78417.43,0.0,-0.96854,6e-05,2.00489]
[1777754031267,38.87,78417.14,0.0,-0.96856,6e-05,2.00415]
[1777754037960,38.87,78416.96,0.0,-0.96856,6e-05,2.00367]
[1777754044007,38.87,78418.0,0.0,-0.9685,6e-05,2.00734]
[1777754049037,38.87,78418.44,0.0,-0.96847,6e-05,2.00892]
[1777754054080,38.87,78418.46,0.0,-0.96846,6e-05,2.00906]
[1777754059116,38.87,78418.4,0.0,-0.96847,6e-05,2.00894]
[1777754065156,38.87,78418.5,0.0,-0.96846,6e-05,2.00936]
[1777754071548,38.87,78419.09,0.0,-0.96851,6e-05,2.00489]
[1777754077241,38.87,78419.09,0.0,-0.96851,6e-05,2.00494]
[1777754082275,38.87,78419.47,0.0,-0.96849,6e-05,2.00632]
[1777754092347,38.87,78420.1,0.0,-0.96844,6e-05,2.00861]
[1777754097381,38.87,78420.22,0.0,-0.96844,6e-05,2.00908]
[1777754102417,38.87,78420.08,0.0,-0.96844,6e-05,2.00865]
[1777754107452,38.87,78419.9,0.0,-0.96845,6e-05,2.00811]
[1777754116515,38.87,78420.09,0.0,-0.96844,6e-05,2.00886]
[1777754121549,38.87,78420.07,0.0,-0.96844,6e-05,2.00886]
[1777754127592,38.87,78420.16,0.0,-0.96843,6e-05,2.00923]
[1777754138669,38.87,78420.39,0.0,-0.96851,6e-05,2.00355]
[1777754143704,38.87,78419.61,0.0,-0.96856,6e-05,2.001]
[1777754152115,38.88,78419.89,0.0,-0.96854,6e-05,2.00218]
[1777754157804,38.88,78423.58,0.0,-0.9683,6e-05,2.01491]
[1777754162839,38.88,78424.73,0.0,-0.96822,6e-05,2.0189]
[1777754164853,38.88,78429.37,0.0,-0.96792,7e-05,2.03483]
[1777754169888,38.88,78429.85,0.0,-0.96789,7e-05,2.03636]
[1777754176936,38.87,78431.55,0.0,-0.96779,7e-05,2.04203]
[1777754182325,38.87,78431.76,0.0,-0.96777,7e-05,2.04259]
[1777754191035,38.87,78432.01,0.0,-0.96786,7e-05,2.03659]
[1777754196069,38.87,78435.9,0.0,-0.96761,7e-05,2.04993]
[1777754201104,38.87,78435.55,0.0,-0.96763,7e-05,2.04856]
[1777754206140,38.87,78436.18,0.0,-0.96759,7e-05,2.0506]
[1777754212535,38.87,78437.41,0.0,-0.96752,7e-05,2.05468]
[1777754220244,38.87,78437.41,0.0,-0.96752,7e-05,2.05447]
[1777754225277,38.87,78437.74,0.0,-0.9675,7e-05,2.05547]
[1777754231318,38.87,78437.79,0.0,-0.9675,7e-05,2.05545]
[1777754237361,38.86,78437.65,0.0,-0.96751,7e-05,2.0548]
[1777754243403,38.86,78438.23,0.0,-0.96748,7e-05,2.05666]
[1777754248437,38.86,78439.68,0.0,-0.96739,7e-05,2.06152]
[1777754254480,38.86,78439.41,0.0,-0.96751,7e-05,2.0537]
[1777754259518,38.86,78439.31,0.0,-0.96752,7e-05,2.05321]
[1777754266564,38.86,78439.05,0.0,-0.96754,7e-05,2.05211]
[1777754272956,38.86,78438.48,0.0,-0.96758,7e-05,2.04998]
[1777754278649,38.86,78437.29,0.0,-0.96766,7e-05,2.0457]
[1777754283684,38.86,78437.41,0.0,-0.96765,7e-05,2.04602]
[1777754289726,38.86,78435.33,0.0,-0.96779,7e-05,2.03876]
[1777754294763,38.86,78435.21,0.0,-0.9678,7e-05,2.0383]
[1777754301811,38.86,78435.14,0.0,-0.96781,7e-05,2.03799]
[1777754306846,38.86,78435.18,0.0,-0.96781,7e-05,2.03808]
[1777754313243,38.86,78435.61,0.0,-0.96788,7e-05,2.03285]
[1777754318930,38.86,78435.2,0.0,-0.9679,7e-05,2.03142]
[1777754328999,38.86,78435.09,0.0,-0.96791,7e-05,2.03102]
[1777754337056,38.86,78435.0,0.0,-0.96792,7e-05,2.03068]
[1777754343453,38.86,78435.02,0.0,-0.96792,7e-05,2.03073]
[1777754350147,38.86,78434.86,0.0,-0.96793,7e-05,2.03016]
[1777754357196,38.86,78435.13,0.0,-0.96791,7e-05,2.03105]
[1777754363596,38.86,78434.95,0.0,-0.96792,7e-05,2.0304]
[1777754373666,38.85,78434.77,0.0,-0.96803,7e-05,2.0231]
[1777754378343,38.85,78440.54,0.0,-0.96766,7e-05,2.04304]
[1777754383736,38.85,78441.96,0.0,-0.96756,7e-05,2.0478]
[1777754389423,38.85,78444.89,0.0,-0.96737,7e-05,2.05783]
[1777754394457,38.85,78448.08,0.0,-0.96716,7e-05,2.06897]
[1777754399494,38.85,78448.5,0.0,-0.96713,7e-05,2.07044]
[1777754402522,38.85,78442.95,0.0,-0.9675,7e-05,2.05107]
[1777754407553,38.85,78442.28,0.0,-0.96755,7e-05,2.04874]
[1777754413946,38.85,78442.21,0.0,-0.96755,7e-05,2.04842]
[1777754419636,38.85,78441.88,0.0,-0.96758,7e-05,2.04704]
[1777754426685,38.85,78441.35,0.0,-0.96762,7e-05,2.04496]
[1777754431720,38.85,78441.33,0.0,-0.96772,7e-05,2.03806]
[1777754436755,38.85,78441.14,0.0,-0.96774,7e-05,2.03735]
[1777754441792,38.85,78441.19,0.0,-0.96773,7e-05,2.03742]
[1777754449854,38.85,78442.12,0.0,-0.96768,7e-05,2.04047]
[1777754454890,38.85,78442.2,0.0,-0.96767,7e-05,2.04063]
[1777754460931,38.85,78442.16,0.0,-0.96768,7e-05,2.04036]
[1777754467984,38.85,78442.78,0.0,-0.96764,7e-05,2.04239]
[1777754474367,38.84,78442.23,0.0,-0.96768,7e-05,2.04035]
[1777754480068,38.84,78443.65,0.0,-0.96759,7e-05,2.04513]
[1777754487118,38.84,78443.53,0.0,-0.9676,7e-05,2.04459]
[1777754493161,38.84,78443.33,0.0,-0.96771,7e-05,2.03717]
[1777754499202,38.84,78442.99,0.0,-0.96774,7e-05,2.03588]
[1777754504578,38.84,78443.44,0.0,-0.96771,7e-05,2.03735]
[1777754510275,38.84,78443.44,0.0,-0.96771,7e-05,2.03725]
[1777754518335,38.84,78444.19,0.0,-0.96766,7e-05,2.0398]
[1777754524718,38.84,78442.23,0.0,-0.96779,7e-05,2.03299]
[1777754533440,38.84,78442.13,0.0,-0.9678,7e-05,2.03263]
[1777754538475,38.84,78441.88,0.0,-0.96781,7e-05,2.03177]
[1777754544859,38.84,78441.74,0.0,-0.96782,7e-05,2.03129]
[1777754554930,38.84,78441.87,0.0,-0.96791,7e-05,2.02508]
[1777754564999,38.84,78441.94,0.0,-0.96791,7e-05,2.02539]
[1777754570700,38.84,78442.3,0.0,-0.96788,7e-05,2.02666]
[1777754576742,38.84,78442.19,0.0,-0.96789,7e-05,2.02631]
[1777754583792,38.84,78442.19,0.0,-0.96789,7e-05,2.02634]
[1777754590841,38.84,78442.15,0.0,-0.96789,7e-05,2.02623]
[1777754594869,38.84,78422.53,0.0,-0.96916,6e-05,1.95941]
[1777754595876,38.84,78415.87,0.0,-0.96958,6e-05,1.93719]
[1777754600911,38.85,78412.23,0.0,-0.96979,6e-05,1.92592]
[1777754607961,38.86,78412.34,0.0,-0.96976,6e-05,1.9275]
[1777754615013,38.86,78411.53,0.0,-0.96988,6e-05,1.91958]
[1777754620047,38.87,78412.63,0.0,-0.9698,6e-05,1.92413]
[1777754625082,38.87,78412.45,0.0,-0.96979,6e-05,1.92442]
[1777754635498,38.88,78411.71,0.0,-0.9698,6e-05,1.92376]
[1777754641193,38.89,78411.91,0.0,-0.96978,6e-05,1.92513]
[1777754648242,38.89,78411.48,0.0,-0.9698,6e-05,1.92406]
[1777754653277,38.89,78410.47,0.0,-0.96985,6e-05,1.92142]
[1777754658314,38.9,78408.91,0.0,-0.96993,6e-05,1.91716]
[1777754663346,38.9,78408.68,0.0,-0.96992,6e-05,1.91735]
[1777754669388,38.91,78408.11,0.0,-0.96994,6e-05,1.91657]
[1777754674423,38.92,78409.29,0.0,-0.96994,6e-05,1.91495]
[1777754680467,38.92,78408.9,0.0,-0.96995,6e-05,1.91475]
[1777754685851,38.93,78408.9,0.0,-0.96993,6e-05,1.91583]
[1777754692551,38.93,78409.96,0.0,-0.96984,6e-05,1.92038]
[1777754697586,38.94,78410.86,0.0,-0.96977,6e-05,1.92419]
[1777754702621,38.94,78409.79,0.0,-0.96982,6e-05,1.92144]
[1777754706009,38.95,78415.21,0.0,-0.96947,6e-05,1.94016]
[1777754707656,38.95,78417.2,0.0,-0.96934,6e-05,1.94696]
[1777754712691,38.95,78417.25,0.0,-0.96932,6e-05,1.94773]
[1777754718733,38.95,78417.23,0.0,-0.96931,6e-05,1.94839]
[1777754722761,38.96,78411.86,0.0,-0.96964,6e-05,1.93093]
[1777754724775,38.96,78409.3,0.0,-0.9698,6e-05,1.92272]
[1777754729810,38.96,78409.08,0.0,-0.96979,6e-05,1.92281]
[1777754736219,38.97,78406.79,0.0,-0.97001,6e-05,1.90995]
[1777754743908,38.98,78407.46,0.0,-0.96994,6e-05,1.91342]
[1777754748943,38.98,78407.19,0.0,-0.96994,6e-05,1.91358]
[1777754753978,38.99,78406.49,0.0,-0.96997,6e-05,1.91214]
[1777754759013,38.99,78406.04,0.0,-0.96998,6e-05,1.91153]
[1777754766429,39.0,78405.97,0.0,-0.96996,6e-05,1.91251]
[1777754773114,39.01,78405.5,0.0,-0.96997,6e-05,1.91216]
[1777754783180,39.02,78405.7,0.0,-0.96992,6e-05,1.91451]
[1777754788218,39.02,78405.72,0.0,-0.96991,6e-05,1.9154]
[1777754793255,39.03,78406.17,0.0,-0.96996,6e-05,1.91122]
[1777754798289,39.03,78405.67,0.0,-0.96997,6e-05,1.91041]
[1777754805337,39.04,78405.21,0.0,-0.96998,6e-05,1.91009]
[1777754813393,39.05,78405.39,0.0,-0.96994,6e-05,1.91204]
[1777754818431,39.05,78403.43,0.0,-0.97005,6e-05,1.9064]
[1777754823464,39.06,78402.07,0.0,-0.97012,6e-05,1.90279]
[1777754828500,39.06,78401.9,0.0,-0.97011,6e-05,1.9031]
[1777754836937,39.07,78401.36,0.0,-0.97012,6e-05,1.90268]
[1777754845619,39.08,78400.22,0.0,-0.97016,6e-05,1.90043]
[1777754854681,39.09,78399.86,0.0,-0.97025,6e-05,1.89426]
[1777754859716,39.09,78399.45,0.0,-0.97026,6e-05,1.89378]
[1777754867147,39.1,78399.14,0.0,-0.97025,6e-05,1.89411]
[1777754872807,39.1,78398.82,0.0,-0.97026,6e-05,1.8939]
[1777754879856,39.11,78398.72,0.0,-0.97024,6e-05,1.89473]
[1777754887287,39.12,78398.46,0.0,-0.97023,6e-05,1.89518]
[1777754892946,39.12,78398.36,0.0,-0.97022,6e-05,1.89566]
[1777754899995,39.13,78398.31,0.0,-0.9702,6e-05,1.89661]
[1777754907045,39.14,78398.28,0.0,-0.97019,6e-05,1.89761]
[1777754916109,39.14,78398.29,0.0,-0.97025,6e-05,1.8926]
[1777754920136,39.15,78392.2,0.0,-0.97061,6e-05,1.87337]
[1777754923157,39.15,78392.18,0.0,-0.9706,6e-05,1.8739]
[1777754928192,39.16,78392.91,0.0,-0.97054,6e-05,1.87743]
[1777754933227,39.16,78393.33,0.0,-0.97049,6e-05,1.87977]
[1777754938262,39.17,78393.69,0.0,-0.97045,6e-05,1.88189]
[1777754943296,39.17,78393.61,0.0,-0.97044,6e-05,1.88258]
[1777754948332,39.18,78395.57,0.0,-0.9703,6e-05,1.88992]
[1777754953367,39.19,78396.55,0.0,-0.97022,6e-05,1.89408]
[1777754963437,39.2,78397.12,0.0,-0.97015,6e-05,1.8978]
[1777754969480,39.2,78397.14,0.0,-0.97013,6e-05,1.89899]
[1777754975522,39.21,78398.09,0.0,-0.97015,6e-05,1.89682]
[1777754980558,39.22,78398.12,0.0,-0.97013,6e-05,1.8979]
[1777754986599,39.22,78398.98,0.0,-0.97005,6e-05,1.9019]
[1777754993652,39.23,78399.61,0.0,-0.96999,6e-05,1.90533]
[1777754998684,39.24,78397.48,0.0,-0.9701,6e-05,1.8993]
[1777755003719,39.24,78396.65,0.0,-0.97013,6e-05,1.89759]
[1777755008755,39.25,78397.87,0.0,-0.97004,6e-05,1.90257]
[1777755016810,39.26,78397.81,0.0,-0.97001,6e-05,1.9039]
[1777755021845,39.26,78398.62,0.0,-0.96994,6e-05,1.90749]
[1777755028269,39.27,78397.93,0.0,-0.96997,6e-05,1.90632]
[1777755032922,39.27,78401.79,0.0,-0.96981,6e-05,1.91341]
[1777755038339,39.28,78401.83,0.0,-0.96978,6e-05,1.91455]
[1777755045014,39.28,78402.0,0.0,-0.96976,6e-05,1.91609]
[1777755048409,39.29,78408.4,0.0,-0.96934,6e-05,1.93791]
[1777755054069,39.29,78408.31,0.0,-0.96934,6e-05,1.93822]
[1777755059104,39.29,78407.95,0.0,-0.96935,6e-05,1.93761]
[1777755064139,39.3,78407.88,0.0,-0.96934,6e-05,1.93794]
[1777755069178,39.3,78408.24,0.0,-0.96931,6e-05,1.93968]
[1777755075222,39.3,78407.98,0.0,-0.96931,6e-05,1.93944]
[1777755080259,39.31,78405.98,0.0,-0.96943,6e-05,1.93333]
[1777755089326,39.31,78405.69,0.0,-0.96943,6e-05,1.93344]
[1777755094357,39.32,78404.79,0.0,-0.96957,6e-05,1.92446]
[1777755099392,39.32,78404.66,0.0,-0.96957,6e-05,1.92462]
[1777755104427,39.32,78403.18,0.0,-0.96965,6e-05,1.92031]
[1777755109462,39.33,78403.48,0.0,-0.96962,6e-05,1.92188]
[1777755114497,39.33,78403.48,0.0,-0.96961,6e-05,1.92246]
[1777755119532,39.33,78403.16,0.0,-0.96962,6e-05,1.92198]
[1777755124567,39.34,78403.12,0.0,-0.96961,6e-05,1.92242]
[1777755129602,39.34,78402.8,0.0,-0.96962,6e-05,1.92192]
[1777755134637,39.34,78402.6,0.0,-0.96962,6e-05,1.92183]
[1777755137657,39.35,78408.67,0.0,-0.96923,6e-05,1.94225]
[1777755144708,39.35,78412.11,0.0,-0.969,6e-05,1.9542]
[1777755146721,39.35,78417.91,0.0,-0.96863,6e-05,1.97378]
[1777755147728,39.35,78424.42,0.0,-0.96821,6e-05,1.99581]
[1777755148745,39.35,78423.6,0.0,-0.96826,6e-05,1.99304]
[1777755153769,39.35,78423.38,0.0,-0.96838,6e-05,1.9857]
[1777755160820,39.35,78423.45,0.0,-0.96837,6e-05,1.98613]
[1777755165855,39.35,78422.61,0.0,-0.96842,6e-05,1.98344]
[1777755172273,39.35,78423.27,0.0,-0.96837,6e-05,1.98584]
[1777755178946,39.35,78423.0,0.0,-0.96839,6e-05,1.98511]
[1777755187002,39.35,78422.57,0.0,-0.96841,6e-05,1.98388]
[1777755192416,39.36,78422.32,0.0,-0.96842,6e-05,1.98317]
[1777755198079,39.36,78422.21,0.0,-0.96843,6e-05,1.98295]
[1777755204121,39.36,78421.91,0.0,-0.96844,6e-05,1.9821]
[1777755212557,39.36,78422.91,0.0,-0.96848,6e-05,1.97905]
[1777755218219,39.36,78423.37,0.0,-0.96844,6e-05,1.98072]
[1777755223254,39.36,78422.65,0.0,-0.96849,6e-05,1.97848]
[1777755228289,39.36,78422.95,0.0,-0.96846,6e-05,1.97968]
[1777755237352,39.36,78422.95,0.0,-0.96846,6e-05,1.97999]
[1777755242388,39.36,78423.29,0.0,-0.96843,6e-05,1.98134]
[1777755248429,39.37,78423.49,0.0,-0.96841,6e-05,1.98224]
[1777755256486,39.37,78424.74,0.0,-0.96833,6e-05,1.98677]
[1777755261520,39.37,78423.82,0.0,-0.96838,6e-05,1.98381]
[1777755267564,39.37,78424.0,0.0,-0.96837,6e-05,1.98464]
[1777755272597,39.37,78424.91,0.0,-0.96841,6e-05,1.9812]
[1777755281661,39.37,78425.38,0.0,-0.96837,6e-05,1.98314]
[1777755286695,39.37,78423.18,0.0,-0.96851,6e-05,1.97593]
[1777755291732,39.37,78423.09,0.0,-0.96851,6e-05,1.97587]
[1777755296767,39.38,78423.24,0.0,-0.96849,6e-05,1.97659]
[1777755301801,39.38,78423.4,0.0,-0.96848,6e-05,1.97732]
[1777755307843,39.38,78423.68,0.0,-0.96846,6e-05,1.97845]
[1777755313257,39.38,78423.53,0.0,-0.96847,6e-05,1.9781]
[1777755318921,39.38,78423.56,0.0,-0.96846,6e-05,1.97836]
[1777755323956,39.38,78423.43,0.0,-0.96847,6e-05,1.97804]
[1777755332012,39.38,78423.57,0.0,-0.96855,6e-05,1.97203]
[1777755342079,39.38,78423.58,0.0,-0.96855,6e-05,1.97235]
[1777755348124,39.38,78423.68,0.0,-0.96854,6e-05,1.97285]
[1777755353543,39.38,78424.61,0.0,-0.96848,6e-05,1.97608]
[1777755359200,39.39,78423.9,0.0,-0.96852,6e-05,1.97379]
[1777755366251,39.39,78423.94,0.0,-0.96851,6e-05,1.97408]
[1777755373684,39.39,78424.09,0.0,-0.9685,6e-05,1.97474]
[1777755379341,39.39,78423.68,0.0,-0.96853,6e-05,1.97346]
[1777755384378,39.39,78420.04,0.0,-0.96876,6e-05,1.96137]
[1777755389413,39.39,78419.45,0.0,-0.96879,6e-05,1.95963]
[1777755394448,39.39,78419.92,0.0,-0.96886,6e-05,1.95481]
[1777755399482,39.39,78420.64,0.0,-0.9688,6e-05,1.9575]
[1777755404518,39.39,78421.04,0.0,-0.96877,6e-05,1.95913]
[1777755409552,39.4,78421.6,0.0,-0.96873,6e-05,1.9613]
[1777755414588,39.4,78421.8,0.0,-0.96871,6e-05,1.96226]
[1777755419625,39.4,78421.96,0.0,-0.9687,6e-05,1.96298]
[1777755424661,39.4,78422.45,0.0,-0.96867,6e-05,1.96462]
[1777755429696,39.4,78422.63,0.0,-0.96866,6e-05,1.96523]
[1777755436746,39.4,78422.74,0.0,-0.96864,6e-05,1.966]
[1777755441780,39.4,78423.61,0.0,-0.96858,6e-05,1.9692]
[1777755444801,39.4,78428.64,0.0,-0.96825,6e-05,1.9863]
[1777755450842,39.4,78428.91,0.0,-0.96823,7e-05,1.98735]
[1777755455880,39.41,78427.84,0.0,-0.9684,6e-05,1.97718]
[1777755462926,39.41,78428.25,0.0,-0.96837,6e-05,1.97877]
[1777755467962,39.41,78426.54,0.0,-0.96848,6e-05,1.97318]
[1777755474388,39.41,78426.22,0.0,-0.96849,6e-05,1.97232]
[1777755483067,39.41,78426.0,0.0,-0.9685,6e-05,1.97191]
[1777755492131,39.41,78425.53,0.0,-0.96852,6e-05,1.97066]
[1777755497170,39.41,78425.01,0.0,-0.96855,6e-05,1.9691]
[1777755504598,39.41,78424.65,0.0,-0.96857,6e-05,1.96801]
[1777755511267,39.41,78424.64,0.0,-0.96868,6e-05,1.96131]
[1777755518316,39.41,78425.01,0.0,-0.96865,6e-05,1.96265]
[1777755524738,39.42,78424.55,0.0,-0.96868,6e-05,1.9612]
[1777755531407,39.42,78424.66,0.0,-0.96867,6e-05,1.96157]
[1777755537449,39.42,78424.7,0.0,-0.96867,6e-05,1.96171]
[1777755543490,39.42,78425.03,0.0,-0.96864,6e-05,1.96291]
[1777755548526,39.42,78426.15,0.0,-0.96857,6e-05,1.96668]
[1777755553561,39.42,78427.74,0.0,-0.96847,6e-05,1.97203]
[1777755558595,39.42,78428.08,0.0,-0.96845,6e-05,1.97321]
[1777755565018,39.42,78427.0,0.0,-0.96851,6e-05,1.96986]
[1777755575088,39.42,78427.8,0.0,-0.96855,6e-05,1.96627]
[1777755580751,39.42,78427.34,0.0,-0.96858,6e-05,1.96494]
[1777755585786,39.42,78427.66,0.0,-0.96855,6e-05,1.96622]
[1777755590824,39.42,78428.36,0.0,-0.96851,6e-05,1.96857]
[1777755595856,39.42,78428.44,0.0,-0.9685,6e-05,1.96898]
[1777755600892,39.42,78427.55,0.0,-0.96855,6e-05,1.9662]
[1777755602906,39.42,78441.6,0.0,-0.96763,7e-05,2.01389]
[1777755607940,39.42,78443.38,0.0,-0.96752,7e-05,2.01995]
[1777755613986,39.42,78444.48,0.0,-0.96744,7e-05,2.02372]
[1777755614989,39.42,78452.09,0.0,-0.96694,7e-05,2.04996]
[1777755620026,39.42,78454.71,0.0,-0.96676,7e-05,2.05905]
[1777755625061,39.42,78454.47,0.0,-0.96677,7e-05,2.05821]
[1777755631105,39.42,78454.43,0.0,-0.96688,7e-05,2.05122]
[1777755636143,39.42,78456.88,0.0,-0.96672,7e-05,2.05973]
[1777755641174,39.42,78458.95,0.0,-0.96658,7e-05,2.06693]
[1777755646209,39.42,78459.62,0.0,-0.96653,7e-05,2.06927]
[1777755651244,39.42,78459.66,0.0,-0.96653,7e-05,2.06941]
[1777755657285,39.42,78458.79,0.0,-0.96659,7e-05,2.06638]
[1777755663328,39.42,78459.74,0.0,-0.96652,7e-05,2.06969]
[1777755675788,39.42,78460.18,0.0,-0.96649,7e-05,2.07122]
[1777755682463,39.42,78460.23,0.0,-0.96649,7e-05,2.0714]
[1777755691523,39.42,78460.17,0.0,-0.9666,7e-05,2.06431]
[1777755699580,39.42,78460.28,0.0,-0.96659,7e-05,2.06469]
[1777755706001,39.42,78461.48,0.0,-0.96651,7e-05,2.06887]
[1777755712670,39.42,78461.62,0.0,-0.9665,7e-05,2.06936]
[1777755718713,39.42,78462.09,0.0,-0.96647,7e-05,2.071]
[1777755726141,39.42,78461.34,0.0,-0.96652,7e-05,2.06839]
[1777755731804,39.42,78461.22,0.0,-0.96653,7e-05,2.06797]
[1777755745898,39.42,78459.32,0.0,-0.96665,7e-05,2.06135]
[1777755756352,39.42,78458.15,0.0,-0.96684,7e-05,2.05041]
[1777755762033,39.42,78457.56,0.0,-0.96688,7e-05,2.04837]
[1777755769085,39.42,78457.36,0.0,-0.96689,7e-05,2.04768]
[1777755776492,39.42,78457.52,0.0,-0.96688,7e-05,2.04823]
[1777755782170,39.42,78457.52,0.0,-0.96688,7e-05,2.04823]
[1777755788216,39.42,78456.77,0.0,-0.96693,7e-05,2.04563]
[1777755793251,39.42,78457.47,0.0,-0.96688,7e-05,2.04806]
[1777755799292,39.42,78457.24,0.0,-0.9669,7e-05,2.04726]
[1777755805335,39.42,78457.69,0.0,-0.96687,7e-05,2.04882]
[1777755810370,39.42,78457.43,0.0,-0.96689,7e-05,2.04792]
[1777755816773,39.42,78457.0,0.0,-0.96702,7e-05,2.03958]
[1777755822457,39.42,78456.77,0.0,-0.96703,7e-05,2.03878]
[1777755828498,39.42,78456.43,0.0,-0.96706,7e-05,2.03761]
[1777755836913,39.42,78456.46,0.0,-0.96706,7e-05,2.03771]
[1777755842597,39.42,78456.48,0.0,-0.96705,7e-05,2.03778]
[1777755847632,39.42,78456.56,0.0,-0.96705,7e-05,2.03805]
[1777755852667,39.42,78456.38,0.0,-0.96706,7e-05,2.03743]
[1777755858710,39.42,78456.39,0.0,-0.96706,7e-05,2.03747]
[1777755864751,39.42,78456.28,0.0,-0.96707,7e-05,2.03709]
[1777755871800,39.42,78456.49,0.0,-0.96716,7e-05,2.03097]
[1777755877194,39.42,78456.7,0.0,-0.96714,7e-05,2.03169]
[1777755887264,39.42,78456.3,0.0,-0.96717,7e-05,2.03031]
[1777755893955,39.42,78456.24,0.0,-0.96717,7e-05,2.03011]
[1777755898997,39.42,78456.2,0.0,-0.96718,7e-05,2.02997]
[1777755903025,39.42,78512.27,0.0,-0.96323,7e-05,2.2298]
[1777755904032,39.42,78453.2,0.0,-0.96738,7e-05,2.01964]
[1777755908064,39.42,78452.36,0.0,-0.96743,7e-05,2.01676]
[1777755913102,39.42,78453.3,0.0,-0.96737,7e-05,2.01999]
[1777755918133,39.42,78453.73,0.0,-0.96734,7e-05,2.02146]
[1777755923168,39.42,78454.01,0.0,-0.96732,7e-05,2.02243]
[1777755925182,39.42,78461.52,0.0,-0.96682,7e-05,2.04837]
[1777755926189,39.42,78462.39,0.0,-0.96676,7e-05,2.05139]
[1777755931228,39.42,78463.03,0.0,-0.96682,7e-05,2.04673]
[1777755936262,39.42,78466.45,0.0,-0.96659,7e-05,2.05862]
[1777755941301,39.42,78466.42,0.0,-0.96659,7e-05,2.05852]
[1777755946336,39.42,78469.78,0.0,-0.96636,7e-05,2.07025]
[1777755951371,39.42,78468.91,0.0,-0.96642,7e-05,2.06721]
[1777755956406,39.42,78468.38,0.0,-0.96646,7e-05,2.06536]
[1777755961445,39.42,78468.41,0.0,-0.96645,7e-05,2.06546]
[1777755964462,39.42,78475.34,0.0,-0.96598,7e-05,2.08976]
[1777755969500,39.42,78478.32,0.0,-0.96577,7e-05,2.10027]
[1777755974534,39.42,78476.48,0.0,-0.9659,7e-05,2.09378]
[1777755979571,39.42,78474.02,0.0,-0.96607,7e-05,2.08512]
[1777755984604,39.42,78474.74,0.0,-0.96602,7e-05,2.08765]
[1777755989641,39.42,78477.51,0.0,-0.96583,7e-05,2.09741]
[1777755994677,39.42,78478.33,0.0,-0.96588,7e-05,2.09333]
[1777756000717,39.42,78478.88,0.0,-0.96584,7e-05,2.09527]
[1777756005752,39.42,78480.45,0.0,-0.96573,7e-05,2.10082]
[1777756012134,39.42,78480.5,0.0,-0.96573,7e-05,2.10099]
[1777756017835,39.42,78477.81,0.0,-0.96591,7e-05,2.0915]
[1777756022871,39.42,78477.76,0.0,-0.96592,7e-05,2.09132]
[1777756028913,39.42,78474.17,0.0,-0.96616,7e-05,2.0787]
[1777756033948,39.42,78474.85,0.0,-0.96612,7e-05,2.08108]
[1777756039990,39.42,78475.01,0.0,-0.96611,7e-05,2.08164]
[1777756045026,39.42,78472.72,0.0,-0.96626,7e-05,2.07361]
[1777756052414,39.42,78473.6,0.0,-0.96631,7e-05,2.06976]
[1777756058117,39.42,78472.98,0.0,-0.96635,7e-05,2.06759]
[1777756065167,39.42,78473.77,0.0,-0.9663,7e-05,2.07035]
[1777756072554,39.42,78474.19,0.0,-0.96627,7e-05,2.07182]
[1777756079260,39.42,78474.19,0.0,-0.96627,7e-05,2.07182]
[1777756084299,39.42,78474.46,0.0,-0.96625,7e-05,2.07277]
[1777756092695,39.42,78474.45,0.0,-0.96625,7e-05,2.07273]
[1777756098397,39.42,78474.39,0.0,-0.96626,7e-05,2.07252]
[1777756108466,39.42,78474.47,0.0,-0.96625,7e-05,2.0728]
[1777756113501,39.42,78474.79,0.0,-0.96633,7e-05,2.06698]
[1777756119542,39.42,78475.35,0.0,-0.9663,7e-05,2.06894]
[1777756129614,39.42,78475.78,0.0,-0.96627,7e-05,2.07045]
[1777756135659,39.42,78476.35,0.0,-0.96623,7e-05,2.07244]
[1777756142706,39.42,78476.82,0.0,-0.96619,7e-05,2.07409]
[1777756144721,39.42,78481.82,0.0,-0.96585,7e-05,2.09168]
[1777756150764,39.42,78483.13,0.0,-0.96576,7e-05,2.09631]
[1777756155797,39.42,78483.37,0.0,-0.96574,7e-05,2.09716]
[1777756163190,39.42,78484.33,0.0,-0.96567,7e-05,2.10055]
[1777756173263,39.42,78482.99,0.0,-0.96587,7e-05,2.08882]
[1777756180978,39.42,78482.29,0.0,-0.96592,7e-05,2.08635]
[1777756186007,39.42,78481.02,0.0,-0.96601,7e-05,2.08188]
[1777756192050,39.42,78480.28,0.0,-0.96606,7e-05,2.07928]
[1777756201113,39.42,78477.63,0.0,-0.96624,7e-05,2.06998]
[1777756209172,39.42,78478.89,0.0,-0.96616,7e-05,2.0744]
[1777756214206,39.42,78476.79,0.0,-0.9663,7e-05,2.06704]
[1777756215213,39.42,78469.59,0.0,-0.96679,7e-05,2.04193]
[1777756216220,39.42,78468.2,0.0,-0.96689,7e-05,2.03711]
[1777756221255,39.42,78469.39,0.0,-0.96682,7e-05,2.04073]
[1777756226290,39.42,78469.19,0.0,-0.96684,7e-05,2.03987]
[1777756231325,39.42,78469.69,0.0,-0.96691,7e-05,2.0347]
[1777756236360,39.42,78469.15,0.0,-0.96694,7e-05,2.03283]
[1777756242401,39.42,78469.5,0.0,-0.96693,7e-05,2.03358]
[1777756249452,39.42,78469.63,0.0,-0.96693,7e-05,2.03356]
[1777756254489,39.41,78468.63,0.0,-0.96701,7e-05,2.02965]
[1777756260528,39.41,78468.81,0.0,-0.96701,7e-05,2.02938]
[1777756267579,39.4,78468.86,0.0,-0.96703,7e-05,2.02837]
[1777756273965,39.4,78468.88,0.0,-0.96705,7e-05,2.02755]
[1777756282683,39.39,78469.09,0.0,-0.96706,7e-05,2.02696]
[1777756294105,39.38,78469.28,0.0,-0.96718,7e-05,2.01916]
[1777756299803,39.38,78468.76,0.0,-0.96723,7e-05,2.01657]
[1777756305845,39.37,78468.86,0.0,-0.96724,7e-05,2.01636]
[1777756311889,39.37,78468.88,0.0,-0.96724,7e-05,2.01611]
[1777756316921,39.37,78468.74,0.0,-0.96726,7e-05,2.01536]
[1777756321965,39.37,78468.4,0.0,-0.96729,7e-05,2.01393]
[1777756327000,39.37,78469.1,0.0,-0.96724,7e-05,2.01609]
[1777756334385,39.36,78469.47,0.0,-0.96722,7e-05,2.01701]
[1777756341098,39.36,78469.48,0.0,-0.96723,7e-05,2.01669]
[1777756348146,39.36,78469.8,0.0,-0.96722,7e-05,2.01743]
[1777756354526,39.36,78469.54,0.0,-0.96734,7e-05,2.00937]
[1777756360233,39.36,78469.12,0.0,-0.96738,7e-05,2.00768]
[1777756366273,39.35,78469.06,0.0,-0.96739,7e-05,2.00723]
[1777756372315,39.35,78469.02,0.0,-0.96739,7e-05,2.00686]
[1777756380374,39.35,78468.94,0.0,-0.96741,7e-05,2.00627]
[1777756382385,39.35,78456.43,0.0,-0.96824,7e-05,1.96349]
[1777756383393,39.35,78454.08,0.0,-0.96839,7e-05,1.95557]
[1777756384739,39.35,78459.54,0.0,-0.96803,7e-05,1.97416]
[1777756390442,39.35,78460.27,0.0,-0.96798,7e-05,1.97672]
[1777756396484,39.35,78461.07,0.0,-0.96793,7e-05,1.97951]
[1777756401525,39.35,78455.98,0.0,-0.96826,7e-05,1.96237]
[1777756402527,39.35,78450.97,0.0,-0.96859,7e-05,1.9455]
[1777756403534,39.35,78448.58,0.0,-0.96874,6e-05,1.93754]
[1777756408569,39.36,78441.0,0.0,-0.96922,6e-05,1.91276]
[1777756413604,39.36,78441.02,0.0,-0.96931,6e-05,1.90688]
[1777756418639,39.37,78440.12,0.0,-0.96935,6e-05,1.90469]
[1777756423674,39.37,78439.09,0.0,-0.9694,6e-05,1.9021]
[1777756426701,39.37,78433.84,0.0,-0.96972,6e-05,1.88526]
[1777756427706,39.38,78430.88,0.0,-0.9699,6e-05,1.87594]
[1777756432741,39.38,78430.66,0.0,-0.96992,6e-05,1.87522]
[1777756437776,39.38,78427.51,0.0,-0.97011,6e-05,1.86491]
[1777756444825,39.38,78427.28,0.0,-0.97013,6e-05,1.86416]
[1777756450867,39.38,78428.09,0.0,-0.97008,6e-05,1.86681]
[1777756455903,39.38,78428.35,0.0,-0.97006,6e-05,1.86766]
[1777756460936,39.38,78427.93,0.0,-0.97009,6e-05,1.86629]
[1777756465973,39.38,78427.78,0.0,-0.9701,6e-05,1.86579]
[1777756471007,39.38,78428.7,0.0,-0.97014,6e-05,1.8622]
[1777756476043,39.38,78426.32,0.0,-0.97028,6e-05,1.85496]
[1777756485441,39.39,78426.75,0.0,-0.97021,6e-05,1.85866]
[1777756491148,39.4,78426.94,0.0,-0.97017,6e-05,1.8608]
[1777756497190,39.41,78426.99,0.0,-0.97013,6e-05,1.86249]
[1777756505581,39.41,78428.1,0.0,-0.97006,6e-05,1.86611]
[1777756511314,39.41,78426.08,0.0,-0.97019,6e-05,1.85952]
[1777756517356,39.41,78424.92,0.0,-0.97026,6e-05,1.85575]
[1777756522391,39.41,78422.24,0.0,-0.97043,6e-05,1.84704]
[1777756528433,39.41,78420.52,0.0,-0.97054,6e-05,1.84147]
[1777756531453,39.41,78423.69,0.0,-0.97044,6e-05,1.84517]
[1777756532462,39.41,78434.41,0.0,-0.96977,6e-05,1.88016]
[1777756533469,39.41,78434.57,0.0,-0.96976,6e-05,1.88069]
[1777756539513,39.42,78435.13,0.0,-0.9697,6e-05,1.88334]
[1777756544547,39.42,78433.94,0.0,-0.96977,6e-05,1.88006]
[1777756549590,39.43,78433.04,0.0,-0.9698,6e-05,1.87815]
[1777756555932,39.43,78432.24,0.0,-0.96983,6e-05,1.8766]
[1777756561667,39.43,78431.28,0.0,-0.96989,6e-05,1.87345]
[1777756568716,39.43,78431.08,0.0,-0.96991,6e-05,1.8728]
[1777756576071,39.43,78430.48,0.0,-0.96995,6e-05,1.87084]
[1777756582814,39.43,78430.06,0.0,-0.96997,6e-05,1.86946]
[1777756587849,39.43,78429.43,0.0,-0.97001,6e-05,1.8674]
[1777756592884,39.43,78429.45,0.0,-0.97011,6e-05,1.86085]
[1777756597919,39.43,78429.42,0.0,-0.97011,6e-05,1.86075]
[1777756604968,39.43,78429.16,0.0,-0.97013,6e-05,1.85991]
[1777756615035,39.43,78429.12,0.0,-0.97013,6e-05,1.85978]
[1777756621080,39.43,78429.14,0.0,-0.97013,6e-05,1.85984]
[1777756626426,39.43,78429.49,0.0,-0.97011,6e-05,1.86098]
[1777756636185,39.43,78430.03,0.0,-0.97007,6e-05,1.86274]
[1777756642227,39.44,78433.29,0.0,-0.96985,6e-05,1.87459]
[1777756649276,39.44,78433.52,0.0,-0.96983,6e-05,1.87534]
[1777756654311,39.44,78435.88,0.0,-0.96978,6e-05,1.87644]
[1777756659346,39.44,78435.88,0.0,-0.96978,6e-05,1.87644]
[1777756665387,39.44,78436.3,0.0,-0.96976,6e-05,1.87782]
[1777756676776,39.45,78436.43,0.0,-0.96971,6e-05,1.88016]
[1777756682506,39.45,78437.25,0.0,-0.96966,6e-05,1.88286]
[1777756688549,39.45,78437.4,0.0,-0.96965,6e-05,1.88335]
[1777756695598,39.45,78437.39,0.0,-0.96965,6e-05,1.88332]
[1777756700634,39.45,78446.18,0.0,-0.96909,6e-05,1.9124]
[1777756704662,39.45,78445.96,0.0,-0.9691,6e-05,1.91167]
[1777756709696,39.45,78444.89,0.0,-0.96917,6e-05,1.90811]
[1777756714732,39.45,78445.45,0.0,-0.96924,6e-05,1.90326]
[1777756719766,39.45,78445.04,0.0,-0.96926,6e-05,1.90225]
[1777756727132,39.45,78444.75,0.0,-0.96927,6e-05,1.90128]
[1777756732858,39.45,78444.86,0.0,-0.96926,6e-05,1.90197]
[1777756737894,39.46,78445.79,0.0,-0.96919,6e-05,1.90583]
[1777756744942,39.46,78446.08,0.0,-0.96915,6e-05,1.90754]
[1777756748970,39.46,78450.76,0.0,-0.96885,6e-05,1.92313]
[1777756757342,39.46,78450.62,0.0,-0.96886,6e-05,1.92266]
[1777756763068,39.46,78451.35,0.0,-0.96881,6e-05,1.9251]
[1777756768104,39.46,78451.73,0.0,-0.96879,7e-05,1.92637]
[1777756773138,39.47,78452.13,0.0,-0.96886,6e-05,1.92126]
[1777756778173,39.47,78452.03,0.0,-0.96885,6e-05,1.92147]
[1777756783208,39.47,78451.99,0.0,-0.96885,6e-05,1.92187]
[1777756789250,39.48,78451.64,0.0,-0.96886,6e-05,1.92132]
[1777756796299,39.48,78452.24,0.0,-0.9688,7e-05,1.92402]
[1777756801334,39.48,78452.27,0.0,-0.96879,7e-05,1.92461]
[1777756806370,39.49,78452.89,0.0,-0.96874,7e-05,1.92717]
[1777756811405,39.49,78451.65,0.0,-0.96881,6e-05,1.92353]
[1777756816439,39.49,78452.3,0.0,-0.96876,7e-05,1.92619]
[1777756821475,39.49,78452.59,0.0,-0.96873,7e-05,1.92764]
[1777756827833,39.5,78453.19,0.0,-0.96868,7e-05,1.93021]
[1777756834566,39.5,78453.19,0.0,-0.96878,7e-05,1.92381]
[1777756839600,39.5,78453.61,0.0,-0.96875,7e-05,1.92521]
[1777756847973,39.5,78453.92,0.0,-0.96873,7e-05,1.92625]
[1777756854706,39.5,78453.29,0.0,-0.96877,7e-05,1.92424]
[1777756860748,39.5,78454.07,0.0,-0.96871,7e-05,1.92745]
[1777756862762,39.5,78446.02,0.0,-0.96923,6e-05,1.90064]
[1777756868117,39.5,78445.38,0.0,-0.96927,6e-05,1.89852]
[1777756878187,39.51,78446.25,0.0,-0.96921,6e-05,1.90184]
[1777756883910,39.51,78445.93,0.0,-0.96922,6e-05,1.90123]
[1777756889952,39.51,78445.87,0.0,-0.9692,6e-05,1.90196]
[1777756895994,39.52,78445.18,0.0,-0.96933,6e-05,1.89392]
[1777756904050,39.53,78445.4,0.0,-0.96929,6e-05,1.89605]
[1777756909084,39.53,78445.65,0.0,-0.96926,6e-05,1.89777]
[1777756918468,39.54,78445.47,0.0,-0.96923,6e-05,1.89897]
[1777756924190,39.55,78445.55,0.0,-0.96921,6e-05,1.90013]
[1777756932248,39.56,78445.63,0.0,-0.96917,6e-05,1.90204]
[1777756938607,39.57,78445.73,0.0,-0.96914,6e-05,1.90346]
[1777756944330,39.57,78445.79,0.0,-0.96912,6e-05,1.90475]
[1777756955404,39.58,78446.13,0.0,-0.96916,6e-05,1.90111]
[1777756965475,39.59,78446.7,0.0,-0.96909,6e-05,1.90487]
[1777756975548,39.61,78446.48,0.0,-0.96907,6e-05,1.906]
[1777756980584,39.61,78446.13,0.0,-0.96907,6e-05,1.90577]
[1777756985619,39.62,78445.84,0.0,-0.96907,6e-05,1.90573]
[1777756990653,39.62,78445.81,0.0,-0.96905,6e-05,1.90655]
[1777756995688,39.63,78445.82,0.0,-0.96904,6e-05,1.90749]
[1777757000722,39.63,78445.89,0.0,-0.96901,6e-05,1.90863]
[1777757007771,39.64,78445.94,0.0,-0.96899,6e-05,1.91004]
[1777757012807,39.65,78445.88,0.0,-0.96908,6e-05,1.90396]
[1777757017841,39.65,78446.56,0.0,-0.96901,6e-05,1.90711]
[1777757022877,39.66,78457.53,0.0,-0.96828,7e-05,1.94458]
[1777757023884,39.66,78456.94,0.0,-0.96832,7e-05,1.94272]
[1777757029246,39.66,78458.75,0.0,-0.96819,7e-05,1.94937]
[1777757032947,39.66,78457.32,0.0,-0.96828,7e-05,1.94493]
[1777757035971,39.66,78455.69,0.0,-0.96838,7e-05,1.93978]
[1777757041003,39.67,78454.67,0.0,-0.96843,7e-05,1.93693]
[1777757048052,39.67,78455.57,0.0,-0.96836,7e-05,1.9407]
[1777757054095,39.68,78456.08,0.0,-0.96831,7e-05,1.94302]
[1777757059459,39.68,78457.05,0.0,-0.96824,7e-05,1.94685]
[1777757065172,39.68,78456.84,0.0,-0.96824,7e-05,1.9466]
[1777757070206,39.68,78456.14,0.0,-0.96828,7e-05,1.9447]
[1777757076252,39.69,78455.12,0.0,-0.96844,7e-05,1.93507]
[1777757087327,39.69,78454.74,0.0,-0.96844,7e-05,1.93495]
[1777757093370,39.7,78454.16,0.0,-0.96847,7e-05,1.93364]
[1777757099418,39.7,78452.13,0.0,-0.96858,7e-05,1.92765]
[1777757104454,39.71,78447.84,0.0,-0.96885,6e-05,1.91402]
[1777757109491,39.71,78447.56,0.0,-0.96885,6e-05,1.91378]
[1777757114525,39.71,78452.82,0.0,-0.9685,7e-05,1.93197]
[1777757119881,39.72,78452.82,0.0,-0.96849,7e-05,1.9325]
[1777757125601,39.72,78452.95,0.0,-0.96847,7e-05,1.93355]
[1777757137684,39.73,78452.19,0.0,-0.9686,7e-05,1.9254]
[1777757142720,39.73,78451.4,0.0,-0.96864,7e-05,1.92331]
[1777757148761,39.74,78448.77,0.0,-0.9688,6e-05,1.91525]
[1777757155812,39.74,78448.52,0.0,-0.9688,6e-05,1.91524]
[1777757161854,39.74,78447.92,0.0,-0.96882,6e-05,1.91393]
[1777757168903,39.75,78447.51,0.0,-0.96883,6e-05,1.91333]
[1777757180302,39.76,78446.83,0.0,-0.96886,6e-05,1.91218]
[1777757186023,39.76,78447.67,0.0,-0.96879,6e-05,1.91552]
[1777757191058,39.76,78449.41,0.0,-0.96877,6e-05,1.91494]
[1777757196093,39.76,78450.15,0.0,-0.96872,7e-05,1.9178]
[1777757201128,39.77,78453.55,0.0,-0.96849,7e-05,1.92951]
[1777757204149,39.77,78458.84,0.0,-0.96814,7e-05,1.94738]
[1777757209184,39.77,78460.13,0.0,-0.96805,7e-05,1.95185]
[1777757218247,39.77,78460.88,0.0,-0.968,7e-05,1.95456]
[1777757224289,39.77,78462.2,0.0,-0.96791,7e-05,1.95909]
[1777757230652,39.77,78462.66,0.0,-0.96787,7e-05,1.96073]
[1777757240722,39.77,78464.29,0.0,-0.96776,7e-05,1.96632]
[1777757247452,39.77,78465.69,0.0,-0.96767,7e-05,1.97109]
[1777757258528,39.77,78467.17,0.0,-0.96768,7e-05,1.96921]
[1777757268598,39.77,78468.0,0.0,-0.96762,7e-05,1.97213]
[1777757273636,39.77,78469.28,0.0,-0.96753,7e-05,1.97652]
[1777757278671,39.77,78469.09,0.0,-0.96754,7e-05,1.97593]
[1777757284713,39.77,78469.06,0.0,-0.96754,7e-05,1.97589]
[1777757291762,39.77,78469.55,0.0,-0.96751,7e-05,1.97763]
[1777757298812,39.77,78469.61,0.0,-0.9675,7e-05,1.97792]
[1777757303846,39.77,78469.31,0.0,-0.96752,7e-05,1.97697]
[1777757308881,39.77,78468.59,0.0,-0.96757,7e-05,1.97461]
[1777757314922,39.78,78468.58,0.0,-0.96768,7e-05,1.96776]
[1777757321283,39.78,78468.71,0.0,-0.96766,7e-05,1.96834]
[1777757329018,39.78,78468.71,0.0,-0.96766,7e-05,1.96852]
[1777757335063,39.78,78468.72,0.0,-0.96766,7e-05,1.96866]
[1777757341422,39.78,78468.88,0.0,-0.96764,7e-05,1.96932]
[1777757347147,39.78,78469.27,0.0,-0.96762,7e-05,1.97073]
[1777757353188,39.78,78469.17,0.0,-0.96762,7e-05,1.97047]
[1777757358225,39.78,78469.16,0.0,-0.96762,7e-05,1.9705]
[1777757363258,39.78,78469.14,0.0,-0.96762,7e-05,1.97049]
[1777757371636,39.78,78469.19,0.0,-0.96772,7e-05,1.96382]
[1777757377357,39.78,78469.26,0.0,-0.96772,7e-05,1.96417]
[1777757389442,39.78,78474.07,0.0,-0.96739,7e-05,1.98047]
[1777757399512,39.78,78472.38,0.0,-0.96751,7e-05,1.97467]
[1777757411916,39.78,78471.12,0.0,-0.96759,7e-05,1.97035]
[1777757418645,39.78,78470.67,0.0,-0.96762,7e-05,1.9688]
[1777757427709,39.78,78470.36,0.0,-0.96765,7e-05,1.96772]
[1777757432759,39.78,78469.96,0.0,-0.96778,7e-05,1.95942]
[1777757433757,39.78,78475.77,0.0,-0.96739,7e-05,1.97912]
[1777757434760,39.78,78481.2,0.0,-0.96702,7e-05,1.99764]
[1777757439795,39.78,78480.47,0.0,-0.96708,7e-05,1.99483]
[1777757449865,39.78,78480.31,0.0,-0.9671,7e-05,1.9938]
[1777757454900,39.77,78479.16,0.0,-0.96718,7e-05,1.98965]
[1777757461960,39.77,78478.68,0.0,-0.96722,7e-05,1.98777]
[1777757462961,39.77,78485.75,0.0,-0.96674,7e-05,2.01198]
[1777757463968,39.77,78507.19,0.0,-0.96524,7e-05,2.08649]
[1777757469002,39.77,78505.55,0.0,-0.96538,7e-05,2.0797]
[1777757474037,39.76,78505.85,0.0,-0.96538,7e-05,2.07981]
[1777757479075,39.75,78505.83,0.0,-0.9654,7e-05,2.07878]
[1777757484110,39.75,78504.39,0.0,-0.96552,7e-05,2.07279]
[1777757489145,39.74,78504.53,0.0,-0.96553,7e-05,2.0724]
[1777757494180,39.74,78504.75,0.0,-0.96564,7e-05,2.06518]
[1777757501229,39.73,78504.91,0.0,-0.96565,7e-05,2.06462]
[1777757507271,39.73,78504.89,0.0,-0.96567,7e-05,2.06361]
[1777757512625,39.72,78504.84,0.0,-0.96569,7e-05,2.06267]
[1777757518348,39.72,78505.39,0.0,-0.96567,7e-05,2.06371]
[1777757523384,39.71,78504.54,0.0,-0.96575,7e-05,2.05998]
[1777757532767,39.71,78504.58,0.0,-0.96577,7e-05,2.05883]
[1777757542836,39.7,78504.61,0.0,-0.9658,7e-05,2.05754]
[1777757552906,39.69,78505.38,0.0,-0.96588,7e-05,2.05163]
[1777757558629,39.69,78505.37,0.0,-0.9659,7e-05,2.05096]
[1777757566687,39.68,78505.28,0.0,-0.96592,7e-05,2.04965]
[1777757571722,39.68,78504.85,0.0,-0.96597,7e-05,2.04753]
[1777757576757,39.67,78504.51,0.0,-0.966,7e-05,2.04575]
[1777757583117,39.67,78503.01,0.0,-0.96612,7e-05,2.03977]
[1777757588843,39.66,78505.28,0.0,-0.96597,7e-05,2.04713]
[1777757593878,39.66,78504.97,0.0,-0.96601,7e-05,2.04547]
[1777757600929,39.66,78504.97,0.0,-0.96603,7e-05,2.04455]
[1777757612010,39.65,78504.55,0.0,-0.96619,7e-05,2.03478]
[1777757619061,39.65,78505.04,0.0,-0.96617,7e-05,2.03578]
[1777757626114,39.64,78504.96,0.0,-0.96619,7e-05,2.03482]
[1777757633468,39.64,78504.86,0.0,-0.96621,7e-05,2.03379]
[1777757639205,39.63,78504.91,0.0,-0.96622,7e-05,2.0334]
[1777757644244,39.63,78504.98,0.0,-0.96622,7e-05,2.03317]
[1777757650282,39.63,78506.8,0.0,-0.96611,7e-05,2.03893]
[1777757655317,39.62,78505.94,0.0,-0.96618,7e-05,2.03542]
[1777757660355,39.62,78506.62,0.0,-0.96614,7e-05,2.03729]
[1777757666396,39.62,78506.42,0.0,-0.96617,7e-05,2.03598]
[1777757673746,39.61,78506.25,0.0,-0.9663,7e-05,2.0276]
[1777757681500,39.61,78506.0,0.0,-0.96634,7e-05,2.02602]
[1777757686537,39.61,78505.64,0.0,-0.96637,7e-05,2.02432]
[1777757691572,39.61,78508.83,0.0,-0.96616,7e-05,2.03501]
[1777757698621,39.6,78507.94,0.0,-0.96623,7e-05,2.03116]
[1777757703957,39.6,78511.82,0.0,-0.96597,7e-05,2.0442]
[1777757706677,39.6,78512.26,0.0,-0.96595,7e-05,2.04535]
[1777757711711,39.59,78512.61,0.0,-0.96594,7e-05,2.04587]
[1777757717754,39.59,78512.2,0.0,-0.96598,7e-05,2.04361]
[1777757722791,39.58,78512.19,0.0,-0.966,7e-05,2.04289]
[1777757727826,39.58,78510.98,0.0,-0.9661,7e-05,2.038]
[1777757732861,39.58,78510.84,0.0,-0.96623,7e-05,2.02977]
[1777757737896,39.57,78510.47,0.0,-0.96627,7e-05,2.02791]
[1777757742931,39.57,78510.69,0.0,-0.96626,7e-05,2.02812]
[1777757747965,39.57,78510.83,0.0,-0.96626,7e-05,2.02806]
[1777757753001,39.56,78510.86,0.0,-0.96627,7e-05,2.02761]
[1777757761062,39.56,78510.99,0.0,-0.96628,7e-05,2.0274]
[1777757766102,39.55,78511.07,0.0,-0.96628,7e-05,2.02702]
[1777757771132,39.55,78510.9,0.0,-0.9663,7e-05,2.02621]
[1777757776168,39.55,78505.84,0.0,-0.96666,7e-05,2.00815]
[1777757781206,39.55,78506.38,0.0,-0.96663,7e-05,2.00964]
[1777757784223,39.55,78500.26,0.0,-0.96706,7e-05,1.98829]
[1777757787244,39.55,78520.43,0.0,-0.96565,7e-05,2.05838]
[1777757793285,39.54,78521.28,0.0,-0.96573,7e-05,2.05322]
[1777757801342,39.53,78521.12,0.0,-0.96576,7e-05,2.05141]
[1777757806395,39.53,78520.71,0.0,-0.96581,7e-05,2.04916]
[1777757809422,39.53,78535.31,0.0,-0.96477,7e-05,2.10044]
[1777757810429,39.52,78541.31,0.0,-0.96434,7e-05,2.12173]
[1777757815465,39.52,78538.72,0.0,-0.96453,7e-05,2.1124]
[1777757820499,39.52,78538.19,0.0,-0.96457,7e-05,2.11049]
[1777757825534,39.52,78538.61,0.0,-0.96454,7e-05,2.112]
[1777757830571,39.52,78651.65,0.0,-0.95546,9e-05,2.54561]
[1777757831579,39.52,78726.31,0.0,-0.9485,0.0001,2.86178]
[1777757832588,39.52,78766.89,0.0,-0.94441,0.0001,3.04233]
[1777757833593,39.5,78782.77,0.0,-0.94282,0.00011,3.11132]
[1777757834891,39.47,78887.4,0.0,-0.93086,0.00012,3.61216]
[1777757836618,39.39,78974.26,0.0,-0.9199,0.00014,4.04614]
[1777757837625,39.39,78945.28,0.0,-0.92385,0.00013,3.89237]
[1777757838632,39.39,78972.74,0.0,-0.92011,0.00014,4.038]
[1777757839639,39.38,78937.49,0.0,-0.9249,0.00013,3.85088]
[1777757840646,39.35,78952.16,0.0,-0.9231,0.00013,3.92188]
[1777757841656,39.29,78958.78,0.0,-0.92251,0.00014,3.94473]
[1777757842660,39.23,78947.22,0.0,-0.92439,0.00013,3.8715]
[1777757843667,39.17,78933.83,0.0,-0.92647,0.00013,3.78922]
[1777757844963,39.12,78932.38,0.0,-0.92697,0.00013,3.76947]
[1777757847697,38.94,78923.02,0.0,-0.9291,0.00013,3.68429]
[1777757848704,38.88,78922.04,0.0,-0.92953,0.00013,3.66698]
[1777757850718,38.76,78986.21,0.0,-0.92161,0.00014,3.98112]
[1777757851725,38.72,78988.03,0.0,-0.92171,0.00014,3.974]
[1777757853739,38.63,78982.52,0.0,-0.92298,0.00014,3.92462]
[1777757856762,38.45,78989.87,0.0,-0.92293,0.00014,3.92703]
[1777757857767,38.42,79000.27,0.0,-0.92164,0.00014,3.9774]
[1777757858773,38.39,79004.97,0.0,-0.92115,0.00014,3.99629]
[1777757859781,38.33,78998.95,0.0,-0.92232,0.00014,3.95101]
[1777757860788,38.27,79002.39,0.0,-0.92217,0.00014,3.95725]
[1777757861804,38.21,78996.97,0.0,-0.92324,0.00014,3.91526]
[1777757862807,38.15,79013.63,0.0,-0.92123,0.00014,3.99373]
[1777757863813,38.15,79021.94,0.0,-0.92007,0.00014,4.03882]
[1777757865110,38.14,79056.96,0.0,-0.91496,0.00015,4.23329]
[1777757865828,38.08,79056.17,0.0,-0.91542,0.00015,4.21628]
[1777757866833,38.02,79049.02,0.0,-0.91682,0.00015,4.16341]
[1777757867842,37.97,79045.7,0.0,-0.91764,0.00015,4.13217]
[1777757868850,37.91,79030.74,0.0,-0.92015,0.00014,4.03599]
[1777757869856,37.85,79029.79,0.0,-0.92062,0.00014,4.01808]
[1777757871868,37.73,79023.58,0.0,-0.92216,0.00014,3.95834]
[1777757875188,37.55,79051.6,0.0,-0.91911,0.00015,4.07666]
[1777757876912,37.49,79114.82,0.0,-0.9098,0.00016,4.42696]
[1777757877918,37.43,79103.8,0.0,-0.91189,0.00016,4.34977]
[1777757878926,37.37,79098.22,0.0,-0.91311,0.00016,4.30452]
[1777757879933,37.31,79093.21,0.0,-0.91423,0.00015,4.26264]
[1777757880940,37.25,79080.24,0.0,-0.91655,0.00015,4.17496]
[1777757881947,37.19,79065.74,0.0,-0.91907,0.00015,4.07916]
[1777757882954,37.13,79058.99,0.0,-0.9204,0.00015,4.02795]
[1777757883960,37.07,79054.31,0.0,-0.92142,0.00015,3.98857]
[1777757885263,37.01,79071.84,0.0,-0.91918,0.00015,4.07527]
[1777757885977,36.95,79071.84,0.0,-0.91952,0.00015,4.06233]
[1777757886982,36.89,79072.62,0.0,-0.91974,0.00015,4.05382]
[1777757887989,36.83,79061.0,0.0,-0.92179,0.00015,3.97465]
[1777757888996,36.77,79053.6,0.0,-0.9232,0.00014,3.91978]
[1777757890003,36.71,79051.63,0.0,-0.92382,0.00014,3.89565]
[1777757893035,36.54,79046.42,0.0,-0.92556,0.00014,3.82721]
[1777757894046,36.48,79062.09,0.0,-0.92365,0.00014,3.90252]
[1777757895335,36.42,79065.23,0.0,-0.92354,0.00015,3.90724]
[1777757896055,36.36,79064.95,0.0,-0.92392,0.00014,3.8925]
[1777757897061,36.3,79053.8,0.0,-0.92585,0.00014,3.81622]
[1777757898068,36.24,79096.37,0.0,-0.91996,0.00015,4.04684]
[1777757899079,36.18,79102.49,0.0,-0.91938,0.00015,4.06929]
[1777757900082,36.12,79091.43,0.0,-0.92139,0.00015,3.9917]
[1777757901089,36.06,79090.94,0.0,-0.9218,0.00015,3.9756]
[1777757903110,35.94,79076.38,0.0,-0.92463,0.00015,3.86513]
[1777757904125,35.88,79099.3,0.0,-0.92159,0.00015,3.98426]
[1777757905406,35.82,79104.93,0.0,-0.92109,0.00015,4.00379]
[1777757906147,35.76,79104.93,0.0,-0.92144,0.00015,3.99042]
[1777757907185,35.7,79097.93,0.0,-0.92283,0.00015,3.93617]
[1777757908154,35.64,79088.42,0.0,-0.92458,0.00015,3.86761]
[1777757909162,35.64,79084.91,0.0,-0.92513,0.00015,3.846]
[1777757910168,35.58,79073.98,0.0,-0.92705,0.00014,3.76987]
[1777757911175,35.52,79073.87,0.0,-0.92757,0.00014,3.74633]
[1777757913191,35.4,79067.38,0.0,-0.92917,0.00014,3.68253]
[1777757914197,35.34,79019.66,0.0,-0.93597,0.00013,3.40396]
[1777757915480,35.33,79015.6,0.0,-0.93656,0.00013,3.37922]
[1777757918229,35.32,79009.95,0.0,-0.93736,0.00013,3.34599]
[1777757921251,35.3,78964.06,0.0,-0.94316,0.00012,3.09893]
[1777757924278,35.29,78982.7,0.0,-0.94095,0.00012,3.19388]
[1777757925552,35.28,79019.32,0.0,-0.93635,0.00013,3.3882]
[1777757926294,35.27,79019.3,0.0,-0.93638,0.00013,3.38674]
[1777757927300,35.27,79006.0,0.0,-0.93813,0.00013,3.31357]
[1777757928308,35.26,78998.88,0.0,-0.93906,0.00013,3.27414]
[1777757929315,35.26,78991.02,0.0,-0.94008,0.00012,3.2311]
[1777757930321,35.25,78977.99,0.0,-0.94171,0.00012,3.16136]
[1777757931328,35.25,78976.42,0.0,-0.94193,0.00012,3.15205]
[1777757935624,35.22,78969.85,0.0,-0.94285,0.00012,3.11244]
[1777757937371,35.22,78965.58,0.0,-0.94338,0.00012,3.08933]
[1777757938377,35.21,78976.67,0.0,-0.94207,0.00012,3.14585]
[1777757939384,35.21,78977.75,0.0,-0.94197,0.00012,3.15039]
[1777757940390,35.2,78972.44,0.0,-0.94263,0.00012,3.12164]
[1777757941399,35.2,78967.19,0.0,-0.94329,0.00012,3.09339]
[1777757944419,35.18,78962.84,0.0,-0.94391,0.00012,3.06634]
[1777757945426,35.18,78974.03,0.0,-0.94258,0.00012,3.12419]
[1777757946436,35.17,78973.14,0.0,-0.94271,0.00012,3.11823]
[1777757951470,34.98,78969.55,0.0,-0.94415,0.00012,3.05649]
[1777757952478,34.97,78955.89,0.0,-0.94578,0.00012,2.98517]
[1777757957513,34.95,78950.85,0.0,-0.94648,0.00011,2.9543]
[1777757958521,34.94,78933.57,0.0,-0.94847,0.00011,2.86638]
[1777757960534,34.94,78919.29,0.0,-0.95004,0.00011,2.79602]
[1777757963556,34.94,78914.28,0.0,-0.95058,0.00011,2.77159]
[1777757964562,34.94,78909.13,0.0,-0.95113,0.00011,2.74663]
[1777757966582,34.94,78899.09,0.0,-0.9522,0.00011,2.69836]
[1777757971617,34.94,78894.53,0.0,-0.95281,0.0001,2.66841]
[1777757974643,34.94,78885.47,0.0,-0.95374,0.0001,2.62561]
[1777757975649,34.94,78874.02,0.0,-0.9549,0.0001,2.57216]
[1777757979678,34.94,78868.91,0.0,-0.95541,0.0001,2.54854]
[1777757984713,34.94,78878.58,0.0,-0.95444,0.0001,2.59336]
[1777757985980,34.94,78870.55,0.0,-0.95525,0.0001,2.5561]
[1777757986847,34.94,78870.55,0.0,-0.95525,0.0001,2.5561]
[1777757987738,34.94,78859.33,0.0,-0.95636,0.0001,2.50463]
[1777757988743,34.94,78877.05,0.0,-0.95461,0.0001,2.58576]
[1777757991764,34.93,78871.12,0.0,-0.95523,0.0001,2.55686]
[1777757996051,34.92,78865.38,0.0,-0.95584,0.0001,2.52868]
[1777757999822,34.92,78857.45,0.0,-0.95665,0.0001,2.49087]
[1777758001845,34.91,78846.38,0.0,-0.95773,0.0001,2.44023]
[1777758002850,34.91,78830.98,0.0,-0.95919,9e-05,2.37157]
[1777758003857,34.91,78824.71,0.0,-0.95977,9e-05,2.34394]
[1777758004864,34.91,78838.99,0.0,-0.95844,9e-05,2.40673]
[1777758006121,34.91,78839.89,0.0,-0.95836,9e-05,2.41053]
[1777758011914,34.9,78838.93,0.0,-0.95848,9e-05,2.40501]
[1777758016949,34.9,78833.97,0.0,-0.95897,9e-05,2.38209]
[1777758017956,34.9,78828.94,0.0,-0.95944,9e-05,2.3598]
[1777758018963,34.9,78828.23,0.0,-0.9595,9e-05,2.35656]
[1777758021986,34.9,78822.37,0.0,-0.96005,9e-05,2.33069]
[1777758027019,34.89,78818.9,0.0,-0.96037,9e-05,2.31534]
[1777758032058,34.89,78812.76,0.0,-0.96105,9e-05,2.28104]
[1777758036334,34.89,78801.64,0.0,-0.96203,9e-05,2.23339]
[1777758037090,34.89,78802.04,0.0,-0.962,9e-05,2.23486]
[1777758038097,34.89,78792.94,0.0,-0.9628,9e-05,2.19638]
[1777758039103,34.89,78789.84,0.0,-0.96307,9e-05,2.1833]
[1777758041117,34.89,78784.17,0.0,-0.96356,8e-05,2.15956]
[1777758043131,34.89,78771.92,0.0,-0.96458,8e-05,2.10925]
[1777758044138,34.89,78758.59,0.0,-0.96567,8e-05,2.05552]
[1777758045145,34.89,78756.02,0.0,-0.96588,8e-05,2.04527]
[1777758050180,34.89,78762.79,0.0,-0.96532,8e-05,2.07274]
[1777758051188,34.89,78762.57,0.0,-0.96534,8e-05,2.0719]
[1777758056483,34.89,78758.51,0.0,-0.96566,8e-05,2.05585]
[1777758058240,34.89,78751.65,0.0,-0.96621,8e-05,2.02869]
[1777758059243,34.89,78731.95,0.0,-0.96775,8e-05,1.95185]
[1777758060258,34.89,78718.5,0.0,-0.96877,7e-05,1.90052]
[1777758061258,34.89,78728.14,0.0,-0.96803,8e-05,1.93752]
[1777758062266,34.89,78732.98,0.0,-0.96766,8e-05,1.95613]
[1777758068307,34.9,78736.5,0.0,-0.96737,8e-05,1.97082]
[1777758072335,34.9,78745.62,0.0,-0.96664,8e-05,2.00726]
[1777758073341,34.9,78747.62,0.0,-0.96648,8e-05,2.01529]
[1777758075356,34.91,78750.2,0.0,-0.96627,8e-05,2.02575]
[1777758080393,34.91,78751.08,0.0,-0.96619,8e-05,2.02987]
[1777758085429,34.91,78751.1,0.0,-0.96617,8e-05,2.03052]
[1777758090462,34.91,78749.76,0.0,-0.96627,8e-05,2.02576]
[1777758092476,34.92,78738.51,0.0,-0.96726,8e-05,1.9748]
[1777758093483,34.92,78735.67,0.0,-0.96748,8e-05,1.96396]
[1777758098517,34.92,78736.96,0.0,-0.96736,8e-05,1.96993]
[1777758103553,34.93,78742.37,0.0,-0.96692,8e-05,1.99194]
[1777758104560,34.93,78755.5,0.0,-0.96587,8e-05,2.04386]
[1777758105567,34.93,78755.92,0.0,-0.96582,8e-05,2.04627]
[1777758110611,34.94,78778.74,0.0,-0.96392,8e-05,2.13987]
[1777758111617,34.94,78780.86,0.0,-0.96375,8e-05,2.14848]
[1777758113630,34.94,78773.06,0.0,-0.9644,8e-05,2.1163]
[1777758118665,34.94,78767.02,0.0,-0.96491,8e-05,2.09162]
[1777758123700,34.93,78777.26,0.0,-0.96408,8e-05,2.13235]
[1777758125714,34.92,78782.3,0.0,-0.9637,8e-05,2.15078]
[1777758129742,34.9,78788.25,0.0,-0.96329,9e-05,2.17068]
[1777758132763,34.88,78799.32,0.0,-0.96241,9e-05,2.21333]
[1777758137798,34.87,78803.08,0.0,-0.96211,9e-05,2.22811]
[1777758140819,34.87,78810.87,0.0,-0.96144,9e-05,2.2605]
[1777758145853,34.86,78814.09,0.0,-0.96117,9e-05,2.27316]
[1777758150889,34.86,78814.92,0.0,-0.9611,9e-05,2.27672]
[1777758155924,34.86,78804.95,0.0,-0.9621,9e-05,2.22668]
[1777758160959,34.86,78799.79,0.0,-0.96256,9e-05,2.20472]
[1777758162973,34.86,78787.66,0.0,-0.9636,8e-05,2.154]
[1777758163981,34.86,78784.35,0.0,-0.96388,8e-05,2.14035]
[1777758165994,34.86,78774.11,0.0,-0.96474,8e-05,2.09838]
[1777758167258,34.86,78770.24,0.0,-0.96505,8e-05,2.08271]
[1777758171034,34.86,78757.23,0.0,-0.96611,8e-05,2.03076]
[1777758172038,34.86,78752.37,0.0,-0.96649,8e-05,2.01164]
[1777758174051,34.86,78750.46,0.0,-0.96664,8e-05,2.00439]
[1777758176066,34.87,78741.51,0.0,-0.96733,8e-05,1.96972]
[1777758177328,34.87,78740.41,0.0,-0.96742,8e-05,1.96545]
[1777758183114,34.87,78744.23,0.0,-0.9671,8e-05,1.98128]
[1777758188149,34.88,78743.66,0.0,-0.96713,8e-05,1.97999]
[1777758193184,34.88,78742.67,0.0,-0.96719,8e-05,1.9767]
[1777758198218,34.88,78742.05,0.0,-0.96722,8e-05,1.9751]
[1777758203254,34.89,78743.26,0.0,-0.96711,8e-05,1.98081]
[1777758207549,34.89,78736.27,0.0,-0.96763,8e-05,1.95451]
[1777758209296,34.89,78733.44,0.0,-0.96784,8e-05,1.94406]
[1777758211310,34.9,78729.27,0.0,-0.96826,8e-05,1.92164]
[1777758216345,34.91,78724.75,0.0,-0.96857,8e-05,1.90595]
[1777758219366,34.91,78729.91,0.0,-0.96816,8e-05,1.92645]
[1777758224401,34.92,78725.69,0.0,-0.96845,8e-05,1.91169]
[1777758229437,34.92,78723.46,0.0,-0.96859,8e-05,1.90469]
[1777758234472,34.93,78724.56,0.0,-0.96848,8e-05,1.9104]
[1777758239506,34.94,78720.24,0.0,-0.96877,7e-05,1.89559]
[1777758244544,34.95,78724.62,0.0,-0.96841,8e-05,1.91368]
[1777758249578,34.96,78725.71,0.0,-0.96831,8e-05,1.91912]
[1777758254611,34.96,78722.54,0.0,-0.96852,8e-05,1.90838]
[1777758259647,34.97,78717.92,0.0,-0.96884,7e-05,1.89227]
[1777758264682,34.98,78714.25,0.0,-0.96908,7e-05,1.8799]
[1777758269717,34.98,78714.78,0.0,-0.96901,7e-05,1.88335]
[1777758274754,34.99,78717.34,0.0,-0.9689,7e-05,1.88755]
[1777758279789,35.0,78715.18,0.0,-0.96903,7e-05,1.88102]
[1777758284824,35.01,78718.67,0.0,-0.96874,7e-05,1.8958]
[1777758285831,35.01,78723.86,0.0,-0.96834,8e-05,1.91574]
[1777758287845,35.01,78726.95,0.0,-0.9681,8e-05,1.92802]
[1777758292880,35.02,78727.52,0.0,-0.96803,8e-05,1.93138]
[1777758296909,35.02,78741.6,0.0,-0.96693,8e-05,1.9865]
[1777758297919,35.03,78744.35,0.0,-0.96671,8e-05,1.99749]
[1777758301942,35.03,78754.99,0.0,-0.96585,8e-05,2.03978]
[1777758306981,35.03,78761.92,0.0,-0.96529,8e-05,2.06768]
[1777758307988,35.03,78773.59,0.0,-0.96433,8e-05,2.11472]
[1777758311009,35.03,78779.68,0.0,-0.96383,8e-05,2.13937]
[1777758312016,35.03,78785.24,0.0,-0.96336,8e-05,2.16225]
[1777758313023,35.03,78793.19,0.0,-0.96268,9e-05,2.19498]
[1777758314030,35.03,78801.71,0.0,-0.96194,9e-05,2.23051]
[1777758316043,35.02,78811.41,0.0,-0.9611,9e-05,2.27117]
[1777758317051,35.02,78816.43,0.0,-0.96065,9e-05,2.29236]
[1777758322086,35.01,78820.47,0.0,-0.96032,9e-05,2.30805]
[1777758327123,35.0,78821.59,0.0,-0.96026,9e-05,2.31117]
[1777758332156,35.0,78823.94,0.0,-0.96021,9e-05,2.3119]
[1777758337191,34.99,78824.84,0.0,-0.96016,9e-05,2.3141]
[1777758338466,34.99,78830.92,0.0,-0.95961,9e-05,2.3402]
[1777758343233,34.98,78837.03,0.0,-0.95908,9e-05,2.36511]
[1777758345247,34.97,78843.83,0.0,-0.95846,9e-05,2.39431]
[1777758347262,34.97,78847.2,0.0,-0.95816,9e-05,2.40837]
[1777758349275,34.96,78851.76,0.0,-0.95775,0.0001,2.42775]
[1777758354309,34.95,78852.02,0.0,-0.95778,0.0001,2.42639]
[1777758356324,34.95,78862.41,0.0,-0.9568,0.0001,2.47216]
[1777758357331,34.94,78864.37,0.0,-0.95662,0.0001,2.48048]
[1777758358605,34.94,78856.57,0.0,-0.95739,0.0001,2.44463]
[1777758360355,34.94,78853.92,0.0,-0.95767,0.0001,2.43162]
[1777758361359,34.93,78848.86,0.0,-0.95816,9e-05,2.4085]
[1777758362366,34.93,78848.1,0.0,-0.95824,9e-05,2.40466]
[1777758366404,34.92,78840.81,0.0,-0.95897,9e-05,2.37059]
[1777758371439,34.91,78836.54,0.0,-0.95941,9e-05,2.34978]
[1777758373453,34.91,78823.81,0.0,-0.96059,9e-05,2.29363]
[1777758374460,34.91,78814.41,0.0,-0.96144,9e-05,2.25301]
[1777758375467,34.91,78808.49,0.0,-0.96197,9e-05,2.22762]
[1777758376474,34.91,78800.33,0.0,-0.96269,9e-05,2.19308]
[1777758377482,34.9,78799.96,0.0,-0.96272,9e-05,2.19139]
[1777758378746,34.9,78790.12,0.0,-0.96357,8e-05,2.15033]
[1777758379496,34.9,78790.12,0.0,-0.96357,8e-05,2.15026]
[1777758382516,34.9,78784.02,0.0,-0.96409,8e-05,2.12505]
[1777758383524,34.9,78777.71,0.0,-0.96462,8e-05,2.09927]
[1777758384531,34.9,78775.26,0.0,-0.96482,8e-05,2.08935]
[1777758386545,34.9,78767.57,0.0,-0.96545,8e-05,2.05844]
[1777758387566,34.9,78763.66,0.0,-0.96576,8e-05,2.04289]
[1777758389569,34.9,78764.8,0.0,-0.96567,8e-05,2.04754]
[1777758391584,34.91,78767.81,0.0,-0.96553,8e-05,2.05251]
[1777758396620,34.91,78768.25,0.0,-0.96549,8e-05,2.05464]
[1777758401655,34.91,78764.76,0.0,-0.96577,8e-05,2.04091]
[1777758406689,34.91,78755.44,0.0,-0.96651,8e-05,2.00413]
[1777758407696,34.91,78754.17,0.0,-0.96661,8e-05,1.99929]
[1777758410718,34.91,78746.17,0.0,-0.96724,8e-05,1.96804]
[1777758412731,34.91,78743.58,0.0,-0.96744,8e-05,1.95799]
[1777758414745,34.91,78736.45,0.0,-0.96799,8e-05,1.93052]
[1777758415753,34.91,78728.5,0.0,-0.96859,8e-05,1.90022]
[1777758416759,34.91,78734.87,0.0,-0.9681,8e-05,1.92479]
[1777758417766,34.91,78735.87,0.0,-0.96802,8e-05,1.92889]
[1777758422801,34.92,78732.77,0.0,-0.96823,8e-05,1.91836]
[1777758429101,34.93,78735.95,0.0,-0.96795,8e-05,1.93229]
[1777758433894,34.93,78762.45,0.0,-0.96585,8e-05,2.03678]
[1777758434899,34.93,78782.26,0.0,-0.96422,8e-05,2.11671]
[1777758435907,34.93,78780.47,0.0,-0.96437,8e-05,2.10935]
[1777758440941,34.93,78782.08,0.0,-0.96424,8e-05,2.1157]
[1777758445978,34.93,78783.34,0.0,-0.96414,8e-05,2.12066]
[1777758451011,34.93,78789.4,0.0,-0.96375,8e-05,2.13798]
[1777758454034,34.93,78796.09,0.0,-0.96319,9e-05,2.16546]
[1777758459071,34.93,78801.28,0.0,-0.96275,9e-05,2.18669]
[1777758463101,34.93,78812.63,0.0,-0.96176,9e-05,2.23407]
[1777758464106,34.93,78821.15,0.0,-0.96101,9e-05,2.27024]
[1777758466120,34.92,78811.16,0.0,-0.9619,9e-05,2.22727]
[1777758467128,34.92,78797.18,0.0,-0.96312,9e-05,2.16844]
[1777758469141,34.92,78791.68,0.0,-0.96359,8e-05,2.14561]
[1777758471155,34.92,78782.84,0.0,-0.96434,8e-05,2.10939]
[1777758477198,34.92,78779.96,0.0,-0.96457,8e-05,2.09793]
[1777758482232,34.93,78779.37,0.0,-0.96462,8e-05,2.09577]
[1777758483240,34.93,78785.48,0.0,-0.96411,8e-05,2.12068]
[1777758487268,34.92,78803.37,0.0,-0.96258,9e-05,2.1946]
[1777758493313,34.92,78808.84,0.0,-0.96212,9e-05,2.21676]
[1777758499591,34.92,78806.94,0.0,-0.96231,9e-05,2.20786]
[1777758507412,34.91,78801.85,0.0,-0.96277,9e-05,2.1854]
[1777758512447,34.91,78798.06,0.0,-0.96323,9e-05,2.16145]
[1777758516475,34.9,78788.71,0.0,-0.96404,8e-05,2.12245]
[1777758517483,34.9,78789.78,0.0,-0.96395,8e-05,2.12678]
[1777758522518,34.9,78790.21,0.0,-0.96392,8e-05,2.12827]
[1777758527553,34.9,78789.52,0.0,-0.96398,8e-05,2.12519]
[1777758532588,34.9,78787.48,0.0,-0.96416,8e-05,2.11665]
[1777758537623,34.9,78785.17,0.0,-0.96435,8e-05,2.10709]
[1777758539871,34.9,78778.35,0.0,-0.96492,8e-05,2.07936]
[1777758541651,34.9,78778.58,0.0,-0.9649,8e-05,2.08033]
[1777758545678,34.9,78772.21,0.0,-0.96542,8e-05,2.05481]
[1777758550715,34.9,78770.93,0.0,-0.96552,8e-05,2.05005]
[1777758555750,34.9,78774.14,0.0,-0.96525,8e-05,2.06321]
[1777758562797,34.91,78778.39,0.0,-0.96489,8e-05,2.08066]
[1777758565819,34.91,78773.01,0.0,-0.96533,8e-05,2.05912]
[1777758568841,34.91,78766.12,0.0,-0.96589,8e-05,2.03186]
[1777758573879,34.91,78763.74,0.0,-0.96618,8e-05,2.01585]
[1777758576897,34.91,78758.58,0.0,-0.96658,8e-05,1.99595]
[1777758581933,34.92,78753.41,0.0,-0.96697,8e-05,1.97658]
[1777758585961,34.92,78746.81,0.0,-0.96747,8e-05,1.95168]
[1777758587975,34.92,78741.54,0.0,-0.96787,8e-05,1.93179]
[1777758593011,34.93,78740.65,0.0,-0.96792,8e-05,1.92946]
[1777758598045,34.94,78742.35,0.0,-0.96777,8e-05,1.93697]
[1777758602073,34.94,78731.15,0.0,-0.9686,8e-05,1.89501]
[1777758603081,34.94,78728.6,0.0,-0.96879,8e-05,1.88563]
[1777758607108,34.95,78724.02,0.0,-0.96911,7e-05,1.86949]
[1777758612144,34.95,78722.8,0.0,-0.96917,7e-05,1.86637]
[1777758617182,34.96,78719.75,0.0,-0.96937,7e-05,1.85645]
[1777758622214,34.97,78717.94,0.0,-0.96947,7e-05,1.85123]
[1777758624228,34.97,78710.91,0.0,-0.96997,7e-05,1.82584]
[1777758625235,34.98,78710.68,0.0,-0.96998,7e-05,1.82536]
[1777758630270,34.99,78710.95,0.0,-0.96993,7e-05,1.82826]
[1777758634301,35.0,78707.49,0.0,-0.97024,7e-05,1.81078]
[1777758637321,35.01,78685.51,0.0,-0.97176,7e-05,1.73299]
[1777758642355,35.02,78685.05,0.0,-0.97174,7e-05,1.73416]
[1777758646383,35.03,78668.97,0.0,-0.97279,7e-05,1.68011]
[1777758651420,35.18,78672.21,0.0,-0.97207,7e-05,1.71695]
[1777758653434,35.24,78680.82,0.0,-0.97127,7e-05,1.75822]
[1777758655448,35.27,78691.84,0.0,-0.97038,7e-05,1.80325]
[1777758660753,35.28,78698.62,0.0,-0.96983,7e-05,1.83114]
[1777758664518,35.29,78732.13,0.0,-0.96729,8e-05,1.95886]
[1777758665520,35.3,78736.65,0.0,-0.96693,8e-05,1.97651]
[1777758667533,35.3,78738.21,0.0,-0.9668,8e-05,1.98294]
[1777758669547,35.3,78744.21,0.0,-0.96632,8e-05,2.00663]
[1777758674582,35.3,78741.1,0.0,-0.96655,8e-05,1.99525]
[1777758675590,35.3,78738.63,0.0,-0.96674,8e-05,1.98583]
[1777758680907,35.31,78734.64,0.0,-0.96703,8e-05,1.97138]
[1777758686664,35.32,78730.26,0.0,-0.96735,8e-05,1.95582]
[1777758688679,35.32,78737.1,0.0,-0.96681,8e-05,1.98259]
[1777758690978,35.32,78742.16,0.0,-0.9664,8e-05,2.00257]
[1777758696735,35.32,78747.74,0.0,-0.96606,8e-05,2.01805]
[1777758697742,35.33,78754.37,0.0,-0.96552,8e-05,2.04428]
[1777758698750,35.33,78760.71,0.0,-0.96501,8e-05,2.06953]
[1777758699755,35.33,78759.25,0.0,-0.96513,8e-05,2.06375]
[1777758701049,35.33,78747.85,0.0,-0.96604,8e-05,2.01875]
[1777758701780,35.33,78747.85,0.0,-0.96604,8e-05,2.01887]
[1777758704792,35.33,78740.5,0.0,-0.96661,8e-05,1.99058]
[1777758705799,35.33,78731.69,0.0,-0.9673,8e-05,1.95675]
[1777758706806,35.33,78732.13,0.0,-0.96726,8e-05,1.95865]
[1777758711841,35.34,78730.11,0.0,-0.96739,8e-05,1.95198]
[1777758716877,35.34,78726.85,0.0,-0.96762,8e-05,1.94062]
[1777758717884,35.34,78720.42,0.0,-0.96811,8e-05,1.91644]
[1777758718891,35.34,78715.79,0.0,-0.96845,7e-05,1.89927]
[1777758723927,35.35,78717.17,0.0,-0.96832,8e-05,1.90589]
[1777758728961,35.36,78716.52,0.0,-0.96834,8e-05,1.90486]
[1777758733997,35.37,78716.51,0.0,-0.96831,8e-05,1.90619]
[1777758739032,35.37,78713.95,0.0,-0.96847,7e-05,1.89795]
[1777758741345,35.38,78724.34,0.0,-0.96768,8e-05,1.93774]
[1777758743066,35.38,78738.33,0.0,-0.96658,8e-05,1.99209]
[1777758746083,35.38,78744.25,0.0,-0.96611,8e-05,2.01546]
[1777758750111,35.38,78749.62,0.0,-0.96567,8e-05,2.03677]
[1777758755146,35.39,78745.48,0.0,-0.96611,8e-05,2.01365]
[1777758760182,35.39,78740.31,0.0,-0.96651,8e-05,1.99418]
[1777758765217,35.39,78743.53,0.0,-0.96624,8e-05,2.00736]
[1777758769245,35.39,78748.99,0.0,-0.9658,8e-05,2.02913]
[1777758774280,35.4,78750.92,0.0,-0.96563,8e-05,2.03715]
[1777758778308,35.4,78756.14,0.0,-0.96521,8e-05,2.05805]
[1777758781328,35.4,78761.22,0.0,-0.96479,8e-05,2.07842]
[1777758784350,35.4,78766.75,0.0,-0.96433,8e-05,2.10066]
[1777758791399,35.4,78768.43,0.0,-0.96419,8e-05,2.10746]
[1777758794421,35.4,78773.49,0.0,-0.96377,8e-05,2.12795]
[1777758799455,35.4,78777.68,0.0,-0.96342,8e-05,2.14486]
[1777758804495,35.4,78776.66,0.0,-0.96351,8e-05,2.14059]
[1777758806509,35.4,78768.86,0.0,-0.96416,8e-05,2.10899]
[1777758811544,35.4,78761.21,0.0,-0.9649,8e-05,2.07119]
[1777758812551,35.4,78755.82,0.0,-0.96534,8e-05,2.04988]
[1777758814566,35.4,78749.72,0.0,-0.96582,8e-05,2.02612]
[1777758818593,35.41,78741.55,0.0,-0.96646,8e-05,1.99485]
[1777758819600,35.4,78734.73,0.0,-0.967,8e-05,1.96844]
[1777758821615,35.41,78726.05,0.0,-0.96766,8e-05,1.93548]
[1777758822621,35.41,78718.27,0.0,-0.96824,8e-05,1.90637]
[1777758827656,35.41,78718.87,0.0,-0.96818,8e-05,1.9096]
[1777758832691,35.42,78721.54,0.0,-0.96795,8e-05,1.92114]
[1777758837725,35.43,78716.68,0.0,-0.96829,8e-05,1.90427]
[1777758842061,35.44,78711.14,0.0,-0.96867,7e-05,1.88513]
[1777758845782,35.44,78717.74,0.0,-0.96815,8e-05,1.91086]
[1777758847797,35.45,78717.73,0.0,-0.96814,8e-05,1.91141]
[1777758852831,35.45,78717.89,0.0,-0.96811,8e-05,1.91317]
[1777758856860,35.46,78710.63,0.0,-0.96863,7e-05,1.88712]
[1777758862203,35.47,78708.67,0.0,-0.96873,7e-05,1.88177]
[1777758868943,35.48,78705.87,0.0,-0.9689,7e-05,1.87335]
[1777758873978,35.49,78704.06,0.0,-0.9691,7e-05,1.86174]
[1777758879013,35.5,78701.53,0.0,-0.96925,7e-05,1.85417]
[1777758882343,35.51,78695.83,0.0,-0.96965,7e-05,1.83437]
[1777758888077,35.52,78692.6,0.0,-0.96983,7e-05,1.82494]
[1777758892414,35.53,78686.77,0.0,-0.97022,7e-05,1.80546]
[1777758897140,35.54,78680.24,0.0,-0.97064,7e-05,1.78417]
[1777758902484,35.55,78687.85,0.0,-0.97005,7e-05,1.81387]
[1777758905197,35.56,78691.56,0.0,-0.96976,7e-05,1.82853]
[1777758910231,35.57,78691.21,0.0,-0.96975,7e-05,1.82913]
[1777758915266,35.58,78690.66,0.0,-0.96975,7e-05,1.82903]
[1777758921308,35.59,78689.45,0.0,-0.96979,7e-05,1.82691]
[1777758926347,35.6,78689.58,0.0,-0.96975,7e-05,1.82928]
[1777758931379,35.61,78688.51,0.0,-0.96989,7e-05,1.82039]
[1777758936414,35.62,78684.03,0.0,-0.97017,7e-05,1.8062]
[1777758941450,35.64,78679.69,0.0,-0.97044,7e-05,1.7927]
[1777758947494,35.65,78678.32,0.0,-0.97049,7e-05,1.79038]
[1777758949506,35.65,78683.51,0.0,-0.9701,7e-05,1.80985]
[1777758954542,35.67,78684.18,0.0,-0.97001,7e-05,1.81422]
[1777758959576,35.68,78685.15,0.0,-0.96991,7e-05,1.81964]
[1777758964611,35.69,78690.02,0.0,-0.96952,7e-05,1.83911]
[1777758965618,35.69,78695.11,0.0,-0.96914,7e-05,1.85804]
[1777758968641,35.69,78705.78,0.0,-0.96834,7e-05,1.89837]
[1777758973674,35.7,78705.95,0.0,-0.9683,7e-05,1.90032]
[1777758978709,35.71,78706.03,0.0,-0.96826,7e-05,1.90192]
[1777758983743,35.71,78706.0,0.0,-0.96824,7e-05,1.90313]
[1777758988778,35.72,78706.39,0.0,-0.96818,7e-05,1.90591]
[1777758991801,35.72,78718.54,0.0,-0.96736,8e-05,1.94523]
[1777758993814,35.73,78724.16,0.0,-0.96692,8e-05,1.96697]
[1777758999164,35.73,78722.18,0.0,-0.96705,8e-05,1.96037]
[1777759004895,35.74,78723.33,0.0,-0.96695,8e-05,1.96563]
[1777759019303,35.75,78721.38,0.0,-0.96705,8e-05,1.96065]
[1777759025034,35.75,78720.68,0.0,-0.96709,8e-05,1.95878]
[1777759030069,35.76,78720.49,0.0,-0.96708,8e-05,1.95886]
[1777759035106,35.76,78718.66,0.0,-0.96721,8e-05,1.95273]
[1777759040140,35.77,78717.56,0.0,-0.96727,8e-05,1.94956]
[1777759045175,35.77,78715.29,0.0,-0.96743,8e-05,1.94183]
[1777759050210,35.78,78713.96,0.0,-0.96751,8e-05,1.9377]
[1777759055245,35.78,78707.69,0.0,-0.96808,8e-05,1.90775]
[1777759060280,35.78,78705.71,0.0,-0.96824,7e-05,1.89985]
[1777759065315,35.78,78706.36,0.0,-0.96819,7e-05,1.90249]
[1777759070349,35.79,78709.74,0.0,-0.96791,8e-05,1.91632]
[1777759078405,35.8,78709.29,0.0,-0.96791,8e-05,1.91652]
[1777759083441,35.8,78706.96,0.0,-0.96806,8e-05,1.90905]
[1777759088476,35.81,78707.5,0.0,-0.96799,8e-05,1.91233]
[1777759093510,35.82,78707.09,0.0,-0.968,8e-05,1.91207]
[1777759098546,35.93,78704.34,0.0,-0.96778,8e-05,1.92285]
[1777759109938,36.0,78704.6,0.0,-0.96752,8e-05,1.93564]
[1777759115665,36.0,78704.24,0.0,-0.96763,8e-05,1.92841]
[1777759120701,36.01,78705.13,0.0,-0.96754,8e-05,1.93278]
[1777759129764,36.01,78705.27,0.0,-0.96751,8e-05,1.93428]
[1777759135805,36.01,78704.81,0.0,-0.96757,8e-05,1.9313]
[1777759141848,36.0,78704.66,0.0,-0.96761,8e-05,1.9295]
[1777759149904,35.99,78703.52,0.0,-0.96773,8e-05,1.92364]
[1777759151920,35.99,78694.65,0.0,-0.9684,7e-05,1.89035]
[1777759152925,35.99,78683.04,0.0,-0.96925,7e-05,1.84777]
[1777759156953,35.99,78693.04,0.0,-0.96853,7e-05,1.88397]
[1777759160981,35.98,78688.01,0.0,-0.96891,7e-05,1.86502]
[1777759166017,35.99,78683.43,0.0,-0.96923,7e-05,1.84904]
[1777759172058,36.0,78680.04,0.0,-0.96954,7e-05,1.83179]
[1777759177093,36.01,78680.12,0.0,-0.9695,7e-05,1.8338]
[1777759182127,36.02,78675.72,0.0,-0.96978,7e-05,1.81969]
[1777759187163,36.03,78674.02,0.0,-0.96986,7e-05,1.81543]
[1777759190502,36.04,78680.34,0.0,-0.96938,7e-05,1.83959]
[1777759196226,36.04,78680.79,0.0,-0.96932,7e-05,1.84286]
[1777759201263,36.05,78680.71,0.0,-0.96929,7e-05,1.84419]
[1777759203276,36.06,78686.43,0.0,-0.96886,7e-05,1.86565]
[1777759204285,36.06,78694.34,0.0,-0.96827,7e-05,1.89499]
[1777759205291,36.06,78696.12,0.0,-0.96813,7e-05,1.90182]
[1777759210645,36.07,78696.81,0.0,-0.96805,7e-05,1.90578]
[1777759216379,36.08,78703.7,0.0,-0.96751,8e-05,1.93273]
[1777759220715,36.08,78709.35,0.0,-0.96706,8e-05,1.95469]
[1777759226450,36.08,78711.86,0.0,-0.96685,8e-05,1.96508]
[1777759230785,36.09,78719.92,0.0,-0.96622,8e-05,1.99628]
[1777759232492,36.09,78723.91,0.0,-0.96601,8e-05,2.00449]
[1777759234505,36.09,78731.21,0.0,-0.96543,8e-05,2.03279]
[1777759239541,36.09,78727.41,0.0,-0.96573,8e-05,2.01835]
[1777759240857,36.09,78720.39,0.0,-0.96628,8e-05,1.99148]
[1777759246590,36.09,78719.11,0.0,-0.96637,8e-05,1.98729]
[1777759250927,36.1,78728.89,0.0,-0.96559,8e-05,2.02529]
[1777759255655,36.1,78736.23,0.0,-0.965,8e-05,2.05406]
[1777759256661,36.1,78744.95,0.0,-0.96429,8e-05,2.08827]
[1777759258676,36.1,78750.37,0.0,-0.96384,8e-05,2.10965]
[1777759262704,36.1,78756.71,0.0,-0.96332,8e-05,2.1347]
[1777759263711,36.09,78765.96,0.0,-0.96255,9e-05,2.17187]
[1777759268746,36.09,78769.24,0.0,-0.96228,9e-05,2.1846]
[1777759273781,36.09,78765.33,0.0,-0.96262,8e-05,2.16812]
[1777759278815,36.09,78767.41,0.0,-0.96246,9e-05,2.17612]
[1777759283851,36.08,78767.13,0.0,-0.96249,9e-05,2.17456]
[1777759286872,36.08,78760.48,0.0,-0.96306,8e-05,2.14748]
[1777759289892,36.08,78754.0,0.0,-0.9636,8e-05,2.12141]
[1777759294928,36.08,78741.93,0.0,-0.96471,8e-05,2.06621]
[1777759299963,36.08,78740.3,0.0,-0.96484,8e-05,2.06015]
[1777759302986,36.09,78733.64,0.0,-0.96537,8e-05,2.03442]
[1777759305001,36.09,78728.34,0.0,-0.96578,8e-05,2.01415]
[1777759307014,36.09,78721.94,0.0,-0.96629,8e-05,1.98923]
[1777759313057,36.08,78720.35,0.0,-0.96644,8e-05,1.98229]
[1777759318091,36.09,78718.43,0.0,-0.96657,8e-05,1.97583]
[1777759323127,36.09,78715.65,0.0,-0.96677,8e-05,1.96615]
[1777759329169,36.1,78712.73,0.0,-0.96697,8e-05,1.95622]
[1777759334204,36.1,78710.17,0.0,-0.96714,8e-05,1.94751]
[1777759335212,36.1,78702.11,0.0,-0.96775,8e-05,1.91752]
[1777759337224,36.11,78702.36,0.0,-0.96772,8e-05,1.91895]
[1777759341561,36.1,78690.62,0.0,-0.9686,7e-05,1.87548]
[1777759347295,36.11,78679.24,0.0,-0.9694,7e-05,1.83562]
[1777759348302,36.12,78677.01,0.0,-0.96955,7e-05,1.82795]
[1777759353337,36.13,78674.66,0.0,-0.96979,7e-05,1.81448]
[1777759359379,36.14,78673.71,0.0,-0.96981,7e-05,1.8134]
[1777759364414,36.15,78673.49,0.0,-0.96979,7e-05,1.81451]
[1777759369451,36.16,78672.87,0.0,-0.9698,7e-05,1.81417]
[1777759375492,36.17,78672.65,0.0,-0.96977,7e-05,1.8156]
[1777759377506,36.18,78659.53,0.0,-0.97068,7e-05,1.76983]
[1777759378515,36.18,78657.54,0.0,-0.97082,7e-05,1.76294]
[1777759382541,36.18,78652.95,0.0,-0.97112,7e-05,1.74748]
[1777759387578,36.19,78652.26,0.0,-0.97115,7e-05,1.74613]
[1777759392611,36.2,78651.41,0.0,-0.97116,7e-05,1.74562]
[1777759397650,36.21,78650.66,0.0,-0.97117,7e-05,1.74497]
[1777759401981,36.23,78644.29,0.0,-0.97156,7e-05,1.72538]
[1777759404694,36.23,78633.32,0.0,-0.97226,7e-05,1.68951]
[1777759409730,36.25,78636.13,0.0,-0.97202,7e-05,1.70185]
[1777759414765,36.33,78629.71,0.0,-0.97228,7e-05,1.68684]
[1777759419801,36.42,78626.16,0.0,-0.97221,7e-05,1.69056]
[1777759424839,36.45,78625.29,0.0,-0.97218,7e-05,1.69183]
[1777759430878,36.59,78626.44,0.0,-0.97162,7e-05,1.72048]
[1777759432193,36.59,78635.41,0.0,-0.971,7e-05,1.75169]
[1777759437927,36.61,78638.45,0.0,-0.97074,7e-05,1.76494]
[1777759440948,36.62,78644.91,0.0,-0.97027,7e-05,1.78872]
[1777759445983,36.63,78643.57,0.0,-0.97032,7e-05,1.78608]
[1777759451018,36.64,78648.82,0.0,-0.96991,7e-05,1.80651]
[1777759454039,36.64,78654.39,0.0,-0.9695,7e-05,1.82726]
[1777759459074,36.65,78657.14,0.0,-0.96927,7e-05,1.83873]
[1777759462094,36.66,78662.72,0.0,-0.96884,7e-05,1.85965]
[1777759465115,36.66,78668.23,0.0,-0.96843,7e-05,1.88035]
[1777759469145,36.67,78673.75,0.0,-0.968,7e-05,1.90141]
[1777759475185,36.68,78674.41,0.0,-0.96804,7e-05,1.8981]
[1777759480224,36.68,78675.46,0.0,-0.96794,7e-05,1.90307]
[1777759485259,36.69,78676.07,0.0,-0.96787,7e-05,1.90636]
[1777759490298,36.7,78675.21,0.0,-0.96791,7e-05,1.90429]
[1777759495334,36.7,78675.48,0.0,-0.96787,7e-05,1.90634]
[1777759500375,36.71,78672.78,0.0,-0.96805,7e-05,1.89754]
[1777759505407,36.71,78674.29,0.0,-0.96791,7e-05,1.90415]
[1777759510445,36.72,78675.71,0.0,-0.96779,7e-05,1.9104]
[1777759512757,36.72,78690.03,0.0,-0.9667,8e-05,1.96392]
[1777759514472,36.72,78688.4,0.0,-0.96682,8e-05,1.95797]
[1777759516485,36.73,78694.32,0.0,-0.96636,8e-05,1.98034]
[1777759521520,36.73,78695.04,0.0,-0.96629,8e-05,1.98355]
[1777759525547,36.73,78700.15,0.0,-0.96589,8e-05,2.00318]
[1777759530582,36.73,78703.94,0.0,-0.96559,8e-05,2.01786]
[1777759532897,36.73,78707.08,0.0,-0.96546,8e-05,2.02261]
[1777759537632,36.73,78713.82,0.0,-0.96492,8e-05,2.04852]
[1777759539645,36.73,78716.97,0.0,-0.96467,8e-05,2.06064]
[1777759544683,36.73,78718.08,0.0,-0.96458,8e-05,2.06485]
[1777759547701,36.73,78711.24,0.0,-0.96513,8e-05,2.0385]
[1777759548709,36.73,78711.47,0.0,-0.96511,8e-05,2.03942]
[1777759553744,36.73,78710.58,0.0,-0.96518,8e-05,2.03613]
[1777759558779,36.73,78708.32,0.0,-0.96535,8e-05,2.02767]
[1777759563107,36.73,78714.62,0.0,-0.96485,8e-05,2.05186]
[1777759566849,36.73,78717.54,0.0,-0.96462,8e-05,2.06306]
[1777759567843,36.73,78723.44,0.0,-0.96414,8e-05,2.08587]
[1777759571870,36.73,78729.01,0.0,-0.9637,8e-05,2.10731]
[1777759577912,36.73,78730.37,0.0,-0.9636,8e-05,2.11208]
[1777759583247,36.73,78735.8,0.0,-0.96316,8e-05,2.13289]
[1777759588990,36.72,78736.32,0.0,-0.96313,8e-05,2.13417]
[1777759594027,36.72,78735.55,0.0,-0.96333,8e-05,2.1229]
[1777759599062,36.72,78734.91,0.0,-0.9634,8e-05,2.11977]
[1777759601076,36.71,78729.81,0.0,-0.96382,8e-05,2.09957]
[1777759606110,36.71,78729.54,0.0,-0.96385,8e-05,2.09806]
[1777759612153,36.71,78724.84,0.0,-0.96425,8e-05,2.07927]
[1777759618195,36.71,78725.29,0.0,-0.96422,8e-05,2.08061]
[1777759623229,36.71,78726.05,0.0,-0.96416,8e-05,2.08319]
[1777759628264,36.7,78720.87,0.0,-0.96459,8e-05,2.06272]
[1777759634306,36.7,78717.82,0.0,-0.96484,8e-05,2.05078]
[1777759639342,36.7,78715.59,0.0,-0.96502,8e-05,2.0421]
[1777759644379,36.7,78711.14,0.0,-0.96537,8e-05,2.02505]
[1777759646393,36.7,78697.05,0.0,-0.96647,8e-05,1.97188]
[1777759650422,36.71,78669.66,0.0,-0.96851,7e-05,1.8717]
[1777759655457,36.71,78670.86,0.0,-0.96851,7e-05,1.86985]
[1777759656464,36.71,78678.81,0.0,-0.96792,7e-05,1.89893]
[1777759662508,36.72,78679.77,0.0,-0.96783,7e-05,1.90369]
[1777759663517,36.72,78686.27,0.0,-0.96734,8e-05,1.92773]
[1777759668548,36.72,78681.87,0.0,-0.96765,7e-05,1.91244]
[1777759673883,36.73,78684.83,0.0,-0.9674,8e-05,1.92442]
[1777759680631,36.74,78688.66,0.0,-0.9671,8e-05,1.93953]
[1777759682645,36.74,78693.98,0.0,-0.96668,8e-05,1.95962]
[1777759687681,36.74,78694.71,0.0,-0.96661,8e-05,1.96309]
[1777759692716,36.75,78691.57,0.0,-0.96684,8e-05,1.95214]
[1777759697752,36.75,78689.92,0.0,-0.96695,8e-05,1.94675]
[1777759702786,36.75,78689.08,0.0,-0.967,8e-05,1.94437]
[1777759707821,36.76,78688.29,0.0,-0.96704,8e-05,1.94215]
[1777759712856,36.76,78687.29,0.0,-0.96722,8e-05,1.93193]
[1777759716884,36.77,78695.49,0.0,-0.96658,8e-05,1.96304]
[1777759720912,36.77,78700.97,0.0,-0.96615,8e-05,1.98396]
[1777759725949,36.77,78705.45,0.0,-0.96579,8e-05,2.00125]
[1777759730988,36.77,78703.68,0.0,-0.96593,8e-05,1.99477]
[1777759736019,36.77,78701.73,0.0,-0.96607,8e-05,1.98783]
[1777759741054,36.78,78701.34,0.0,-0.96609,8e-05,1.98673]
[1777759746089,36.78,78701.24,0.0,-0.96609,8e-05,1.98674]
[1777759751124,36.78,78702.16,0.0,-0.96601,8e-05,1.99058]
[1777759756159,36.78,78701.82,0.0,-0.96603,8e-05,1.98966]
[1777759761197,36.78,78703.28,0.0,-0.96591,8e-05,1.9955]
[1777759766232,36.79,78700.45,0.0,-0.96613,8e-05,1.98516]
[1777759772274,36.79,78698.53,0.0,-0.96638,8e-05,1.97118]
[1777759778316,36.79,78698.1,0.0,-0.9664,8e-05,1.97016]
[1777759779323,36.79,78704.59,0.0,-0.9659,8e-05,1.99461]
[1777759785664,36.79,78702.44,0.0,-0.96605,8e-05,1.98692]
[1777759793422,36.8,78702.14,0.0,-0.96607,8e-05,1.98633]
[1777759798458,36.8,78701.18,0.0,-0.96613,8e-05,1.98308]
[1777759805507,36.8,78701.27,0.0,-0.96612,8e-05,1.98391]
[1777759811550,36.81,78697.11,0.0,-0.96643,8e-05,1.96883]
[1777759820612,36.81,78696.97,0.0,-0.96642,8e-05,1.96913]
[1777759825646,36.81,78695.03,0.0,-0.96656,8e-05,1.96237]
[1777759830682,36.82,78695.51,0.0,-0.96651,8e-05,1.96466]
[1777759836017,36.82,78698.98,0.0,-0.96635,8e-05,1.97086]
[1777759841765,36.82,78700.32,0.0,-0.96624,8e-05,1.97636]
[1777759848812,36.82,78700.24,0.0,-0.96623,8e-05,1.97662]
[1777759853847,36.83,78700.29,0.0,-0.96622,8e-05,1.9772]
[1777759858881,36.83,78700.34,0.0,-0.96621,8e-05,1.97778]
[1777759863915,36.83,78698.91,0.0,-0.96631,8e-05,1.97283]
[1777759868951,36.83,78696.81,0.0,-0.96646,8e-05,1.96544]
[1777759874993,36.84,78696.92,0.0,-0.96644,8e-05,1.96643]
[1777759880030,36.84,78697.35,0.0,-0.96641,8e-05,1.96792]
[1777759885063,36.83,78700.36,0.0,-0.96619,8e-05,1.97849]
[1777759890098,36.83,78699.59,0.0,-0.96625,8e-05,1.97599]
[1777759896447,36.84,78699.8,0.0,-0.96634,8e-05,1.97]
[1777759902182,36.84,78700.03,0.0,-0.96631,8e-05,1.9714]
[1777759907219,36.84,78697.74,0.0,-0.96647,8e-05,1.96331]
[1777759912253,36.85,78697.4,0.0,-0.96649,8e-05,1.96257]
[1777759913260,36.85,78715.48,0.0,-0.96507,8e-05,2.03084]
[1777759919309,36.85,78716.47,0.0,-0.965,8e-05,2.0346]
[1777759925349,36.84,78719.33,0.0,-0.96477,8e-05,2.04545]
[1777759926657,36.84,78724.68,0.0,-0.96434,8e-05,2.066]
[1777759932397,36.84,78727.83,0.0,-0.96409,8e-05,2.0778]
[1777759935415,36.84,78733.86,0.0,-0.96361,8e-05,2.10105]
[1777759940450,36.84,78738.29,0.0,-0.96325,8e-05,2.1178]
[1777759942464,36.84,78733.21,0.0,-0.96368,8e-05,2.09764]
[1777759947499,36.83,78729.93,0.0,-0.96396,8e-05,2.0844]
[1777759952534,36.83,78730.12,0.0,-0.96407,8e-05,2.07718]
[1777759957569,36.83,78727.02,0.0,-0.96433,8e-05,2.06482]
[1777759963611,36.83,78723.26,0.0,-0.96464,8e-05,2.05008]
[1777759968645,36.83,78721.87,0.0,-0.96475,8e-05,2.04459]
[1777759973680,36.83,78720.27,0.0,-0.96488,8e-05,2.03832]
[1777759978717,36.83,78720.5,0.0,-0.96487,8e-05,2.03909]
[1777759983751,36.83,78719.88,0.0,-0.96492,8e-05,2.03662]
[1777759989793,36.82,78720.07,0.0,-0.96491,8e-05,2.03724]
[1777759994829,36.82,78719.77,0.0,-0.96493,8e-05,2.03603]
[1777760000871,36.82,78720.88,0.0,-0.96484,8e-05,2.0402]
[1777760007220,36.82,78724.66,0.0,-0.96455,8e-05,2.0545]
[1777760013969,36.82,78721.55,0.0,-0.96492,8e-05,2.03494]
[1777760023031,36.82,78722.45,0.0,-0.96485,8e-05,2.03831]
[1777760028066,36.82,78718.76,0.0,-0.96514,8e-05,2.02415]
[1777760033100,36.82,78715.54,0.0,-0.9654,8e-05,2.01197]
[1777760038136,36.82,78712.75,0.0,-0.96561,8e-05,2.00151]
[1777760043171,36.82,78712.35,0.0,-0.96564,8e-05,2.00023]
[1777760047500,36.82,78716.75,0.0,-0.96529,8e-05,2.01705]
[1777760057570,36.83,78715.62,0.0,-0.96538,8e-05,2.01283]
[1777760067640,36.83,78714.42,0.0,-0.96547,8e-05,2.00833]
[1777760073382,36.83,78714.4,0.0,-0.96559,8e-05,2.00093]
[1777760078417,36.83,78713.58,0.0,-0.96565,8e-05,1.99794]
[1777760085466,36.83,78713.43,0.0,-0.96566,8e-05,1.99754]
[1777760092515,36.83,78713.1,0.0,-0.96568,8e-05,1.99647]
[1777760097851,36.83,78712.68,0.0,-0.96571,8e-05,1.99501]
[1777760099564,36.83,78721.72,0.0,-0.965,8e-05,2.0294]
[1777760100573,36.83,78727.55,0.0,-0.96453,8e-05,2.05173]
[1777760107923,36.83,78729.85,0.0,-0.96436,8e-05,2.06004]
[1777760113662,36.82,78728.05,0.0,-0.96451,8e-05,2.0526]
[1777760115676,36.82,78718.02,0.0,-0.96532,8e-05,2.01411]
[1777760120712,36.82,78713.02,0.0,-0.96571,8e-05,1.9952]
[1777760125747,36.82,78714.15,0.0,-0.96562,8e-05,1.99962]
[1777760130782,36.82,78718.43,0.0,-0.96528,8e-05,2.01602]
[1777760132796,36.83,78712.26,0.0,-0.96588,8e-05,1.98527]
[1777760137831,36.83,78701.6,0.0,-0.9667,8e-05,1.94571]
[1777760142867,36.83,78703.54,0.0,-0.96654,8e-05,1.95356]
[1777760148202,36.83,78705.19,0.0,-0.9664,8e-05,1.96022]
[1777760153943,36.84,78705.25,0.0,-0.96638,8e-05,1.96104]
[1777760158977,36.84,78701.28,0.0,-0.96668,8e-05,1.94685]
[1777760164012,36.84,78701.94,0.0,-0.96661,8e-05,1.9499]
[1777760169048,36.85,78701.71,0.0,-0.96662,8e-05,1.94963]
[1777760177104,36.85,78700.54,0.0,-0.96669,8e-05,1.94625]
[1777760184153,36.86,78698.85,0.0,-0.9668,8e-05,1.94083]
[1777760189188,36.86,78696.19,0.0,-0.96699,8e-05,1.93163]
[1777760194222,36.86,78699.77,0.0,-0.96682,8e-05,1.93831]
[1777760198556,36.87,78706.36,0.0,-0.9663,8e-05,1.96337]
[1777760204293,36.87,78703.8,0.0,-0.96649,8e-05,1.95429]
[1777760209330,36.87,78703.73,0.0,-0.96648,8e-05,1.95462]
[1777760214363,36.88,78703.37,0.0,-0.9665,8e-05,1.95387]
[1777760219399,36.88,78703.51,0.0,-0.96647,8e-05,1.9551]
[1777760224436,36.88,78705.63,0.0,-0.9663,8e-05,1.9636]
[1777760230475,36.89,78705.8,0.0,-0.96627,8e-05,1.96489]
[1777760238859,36.89,78705.28,0.0,-0.96629,8e-05,1.96383]
[1777760244572,36.9,78704.38,0.0,-0.96635,8e-05,1.96118]
[1777760250615,36.9,78703.91,0.0,-0.96637,8e-05,1.96017]
[1777760259000,36.91,78704.17,0.0,-0.96644,8e-05,1.95479]
[1777760265722,36.91,78703.86,0.0,-0.96645,8e-05,1.95455]
[1777760270757,36.92,78700.31,0.0,-0.96671,8e-05,1.94204]
[1777760275792,36.92,78700.18,0.0,-0.9667,8e-05,1.94232]
[1777760280827,36.92,78700.15,0.0,-0.96669,8e-05,1.94295]
[1777760285862,36.93,78696.55,0.0,-0.96695,8e-05,1.93038]
[1777760290899,36.93,78695.61,0.0,-0.967,8e-05,1.92773]
[1777760295934,36.94,78693.28,0.0,-0.96716,8e-05,1.91995]
[1777760300968,36.94,78691.95,0.0,-0.96725,8e-05,1.91587]
[1777760306002,36.95,78690.64,0.0,-0.96733,8e-05,1.91186]
[1777760311036,36.95,78690.05,0.0,-0.96747,8e-05,1.90323]
[1777760316072,36.96,78689.35,0.0,-0.96751,8e-05,1.90149]
[1777760317079,36.96,78675.17,0.0,-0.96856,7e-05,1.85043]
[1777760322114,36.96,78678.82,0.0,-0.96827,7e-05,1.86467]
[1777760328156,36.97,78679.89,0.0,-0.96816,7e-05,1.86986]
[1777760333191,36.98,78681.0,0.0,-0.96805,7e-05,1.87494]
[1777760339233,36.98,78676.49,0.0,-0.96836,7e-05,1.86006]
[1777760344276,36.99,78672.44,0.0,-0.96863,7e-05,1.8468]
[1777760349638,36.99,78671.14,0.0,-0.96872,7e-05,1.84223]
[1777760355349,37.0,78673.79,0.0,-0.96851,7e-05,1.85279]
[1777760359708,37.01,78659.37,0.0,-0.96952,7e-05,1.80297]
[1777760361388,37.01,78657.06,0.0,-0.96969,7e-05,1.79487]
[1777760365416,37.0,78646.58,0.0,-0.97043,7e-05,1.75794]
[1777760366422,37.0,78646.31,0.0,-0.97047,7e-05,1.75599]
[1777760371457,36.98,78643.15,0.0,-0.97086,7e-05,1.73493]
[1777760375485,36.98,78636.98,0.0,-0.9713,7e-05,1.71346]
[1777760380520,36.97,78637.26,0.0,-0.97128,7e-05,1.7141]
[1777760385555,36.97,78643.85,0.0,-0.97084,7e-05,1.73631]
[1777760391596,36.97,78643.4,0.0,-0.97088,7e-05,1.73438]
[1777760396632,36.97,78644.07,0.0,-0.97084,7e-05,1.73635]
[1777760401667,36.97,78647.35,0.0,-0.97062,7e-05,1.74726]
[1777760406704,36.96,78646.62,0.0,-0.97068,7e-05,1.74438]
[1777760411737,36.96,78647.6,0.0,-0.97061,7e-05,1.74739]
[1777760417780,36.96,78647.89,0.0,-0.9706,7e-05,1.74794]
[1777760422815,36.96,78651.56,0.0,-0.97036,7e-05,1.76023]
[1777760425836,36.95,78646.85,0.0,-0.97069,7e-05,1.74369]
[1777760430876,36.95,78645.47,0.0,-0.97079,7e-05,1.73864]
[1777760435911,36.95,78645.53,0.0,-0.9709,7e-05,1.7317]
[1777760440946,36.95,78644.81,0.0,-0.97096,7e-05,1.72897]
[1777760443968,36.95,78638.09,0.0,-0.97142,7e-05,1.70602]
[1777760444980,36.95,78633.18,0.0,-0.97175,7e-05,1.68947]
[1777760450345,36.95,78628.69,0.0,-0.97204,7e-05,1.67464]
[1777760456052,36.95,78625.87,0.0,-0.97222,7e-05,1.66557]
[1777760461088,36.95,78624.74,0.0,-0.97229,7e-05,1.66211]
[1777760466122,36.96,78624.33,0.0,-0.97231,7e-05,1.66103]
[1777760471157,36.96,78623.52,0.0,-0.97236,7e-05,1.65862]
[1777760476192,36.96,78623.62,0.0,-0.97235,7e-05,1.65922]
[1777760481227,36.96,78625.45,0.0,-0.97222,7e-05,1.66551]
[1777760486262,36.97,78625.89,0.0,-0.97217,7e-05,1.66815]
[1777760491297,36.97,78627.26,0.0,-0.97217,7e-05,1.66702]
[1777760495326,36.98,78637.27,0.0,-0.97149,7e-05,1.70097]
[1777760500359,36.98,78638.87,0.0,-0.97138,7e-05,1.70629]
[1777760501366,36.98,78644.91,0.0,-0.97097,7e-05,1.72677]
[1777760506402,36.97,78650.1,0.0,-0.97062,7e-05,1.74418]
[1777760511436,36.97,78651.6,0.0,-0.97052,7e-05,1.74896]
[1777760516472,36.97,78653.22,0.0,-0.97042,7e-05,1.75418]
[1777760520841,36.97,78677.61,0.0,-0.96868,7e-05,1.83961]
[1777760522515,36.97,78677.04,0.0,-0.96873,7e-05,1.83729]
[1777760525538,36.96,78672.77,0.0,-0.96905,7e-05,1.82152]
[1777760530908,36.96,78657.67,0.0,-0.97015,7e-05,1.76751]
[1777760532585,36.96,78657.35,0.0,-0.97017,7e-05,1.76632]
[1777760537620,36.95,78657.91,0.0,-0.97014,7e-05,1.76787]
[1777760542655,36.95,78657.95,0.0,-0.97015,7e-05,1.76761]
[1777760549704,36.95,78657.78,0.0,-0.97017,7e-05,1.76647]
[1777760554741,36.95,78657.7,0.0,-0.9703,7e-05,1.75875]
[1777760559774,36.94,78657.68,0.0,-0.9703,7e-05,1.75835]
[1777760564809,36.94,78651.97,0.0,-0.97071,7e-05,1.73838]
[1777760569844,36.94,78650.21,0.0,-0.97083,7e-05,1.73221]
[1777760574880,36.94,78649.39,0.0,-0.97089,7e-05,1.72928]
[1777760578908,36.94,78641.8,0.0,-0.97141,7e-05,1.70337]
[1777760584950,36.94,78638.92,0.0,-0.9716,7e-05,1.69382]
[1777760589984,36.94,78637.68,0.0,-0.97168,7e-05,1.68979]
[1777760595020,36.94,78636.71,0.0,-0.97175,7e-05,1.68667]
[1777760600056,36.94,78633.53,0.0,-0.97196,7e-05,1.67618]
[1777760609120,36.95,78633.77,0.0,-0.97193,7e-05,1.67733]
[1777760614155,36.95,78628.78,0.0,-0.97237,7e-05,1.6542]
[1777760619190,36.95,78627.36,0.0,-0.97245,7e-05,1.64988]
[1777760626240,36.95,78627.76,0.0,-0.97241,7e-05,1.65175]
[1777760631275,36.96,78626.59,0.0,-0.97248,7e-05,1.6483]
[1777760636310,36.96,78627.53,0.0,-0.97241,7e-05,1.65185]
[1777760641345,36.96,78627.61,0.0,-0.9724,7e-05,1.65253]
[1777760643360,36.96,78616.69,0.0,-0.97311,6e-05,1.61685]
[1777760648394,36.97,78613.44,0.0,-0.9733,6e-05,1.60704]
[1777760653430,36.97,78612.84,0.0,-0.97332,6e-05,1.60584]
[1777760658465,36.98,78611.68,0.0,-0.97338,6e-05,1.60282]
[1777760663500,36.98,78609.97,0.0,-0.9735,6e-05,1.59715]
[1777760668536,36.98,78605.89,0.0,-0.97374,6e-05,1.58476]
[1777760674578,36.99,78604.32,0.0,-0.97392,6e-05,1.57419]
[1777760679613,36.99,78602.75,0.0,-0.974,6e-05,1.57007]
[1777760684648,37.0,78597.99,0.0,-0.97428,6e-05,1.55587]
[1777760685655,37.0,78592.3,0.0,-0.97463,6e-05,1.53811]
[1777760686661,37.0,78588.01,0.0,-0.97489,6e-05,1.5249]
[1777760692029,37.01,78587.74,0.0,-0.97487,6e-05,1.5256]
[1777760697739,37.02,78594.59,0.0,-0.97443,6e-05,1.54839]
[1777760698746,37.02,78594.24,0.0,-0.97444,6e-05,1.54751]
[1777760702099,37.03,78602.72,0.0,-0.9739,6e-05,1.57529]
[1777760707810,37.03,78601.45,0.0,-0.97396,6e-05,1.57214]
[1777760712844,37.04,78600.79,0.0,-0.97398,6e-05,1.57093]
[1777760717879,37.04,78598.44,0.0,-0.97411,6e-05,1.56441]
[1777760723925,37.05,78596.97,0.0,-0.97418,6e-05,1.56117]
[1777760728956,37.06,78597.33,0.0,-0.97413,6e-05,1.56338]
[1777760733990,37.06,78597.83,0.0,-0.97418,6e-05,1.55953]
[1777760739026,37.07,78597.82,0.0,-0.97416,6e-05,1.56062]
[1777760744061,37.08,78599.14,0.0,-0.97406,6e-05,1.56593]
[1777760750105,37.09,78599.23,0.0,-0.97402,6e-05,1.56753]
[1777760755142,37.09,78599.6,0.0,-0.97398,6e-05,1.56978]
[1777760760174,37.1,78599.87,0.0,-0.97394,6e-05,1.57168]
[1777760765208,37.11,78603.42,0.0,-0.9737,6e-05,1.58406]
[1777760770243,37.11,78604.92,0.0,-0.97359,6e-05,1.58973]
[1777760775278,37.12,78603.92,0.0,-0.97363,6e-05,1.58739]
[1777760780313,37.12,78602.54,0.0,-0.9737,6e-05,1.58384]
[1777760785348,37.12,78602.08,0.0,-0.97375,6e-05,1.58147]
[1777760787362,37.11,78594.99,0.0,-0.97422,6e-05,1.55754]
[1777760791389,37.09,78590.31,0.0,-0.97466,6e-05,1.5337]
[1777760797453,37.1,78589.77,0.0,-0.97468,6e-05,1.53268]
[1777760803496,37.11,78587.78,0.0,-0.97477,6e-05,1.52808]
[1777760808532,37.12,78591.14,0.0,-0.97454,6e-05,1.53989]
[1777760814575,37.12,78591.07,0.0,-0.97452,6e-05,1.54117]
[1777760819609,37.13,78587.37,0.0,-0.97472,6e-05,1.53089]
[1777760824644,37.14,78586.16,0.0,-0.97477,6e-05,1.52841]
[1777760829683,37.15,78590.96,0.0,-0.97445,6e-05,1.54473]
[1777760835721,37.16,78589.61,0.0,-0.9745,6e-05,1.54192]
[1777760840758,37.17,78590.7,0.0,-0.97441,6e-05,1.54646]
[1777760849820,37.14,78590.42,0.0,-0.97449,6e-05,1.5423]
[1777760854855,37.13,78590.57,0.0,-0.97463,6e-05,1.53389]
[1777760860897,37.11,78590.54,0.0,-0.97471,6e-05,1.52995]
[1777760870963,37.1,78590.24,0.0,-0.97475,6e-05,1.52789]
[1777760877009,37.11,78589.56,0.0,-0.97477,6e-05,1.52714]
[1777760882044,37.11,78586.59,0.0,-0.97492,6e-05,1.51904]
[1777760883389,37.12,78580.01,0.0,-0.97531,6e-05,1.49914]
[1777760884064,37.12,78580.01,0.0,-0.97531,6e-05,1.49941]
[1777760889094,37.13,78577.36,0.0,-0.97544,6e-05,1.49265]
[1777760894129,37.11,78578.68,0.0,-0.97542,6e-05,1.49384]
[1777760899164,37.11,78577.74,0.0,-0.97546,6e-05,1.49159]
[1777760905209,37.13,78577.99,0.0,-0.97541,6e-05,1.49417]
[1777760910241,37.13,78578.15,0.0,-0.97537,6e-05,1.49619]
[1777760915277,37.15,78571.37,0.0,-0.97584,6e-05,1.47069]
[1777760920312,37.16,78572.14,0.0,-0.97576,6e-05,1.47475]
[1777760927361,37.17,78569.66,0.0,-0.97586,6e-05,1.4697]
[1777760932397,37.18,78570.88,0.0,-0.97575,6e-05,1.47517]
[1777760939448,37.2,78570.56,0.0,-0.97573,6e-05,1.47664]
[1777760943811,37.21,78577.82,0.0,-0.97527,6e-05,1.5002]
[1777760949516,37.22,78579.3,0.0,-0.97514,6e-05,1.50657]
[1777760954551,37.23,78578.73,0.0,-0.97515,6e-05,1.50628]
[1777760960593,37.24,78579.2,0.0,-0.97508,6e-05,1.50944]
[1777760966635,37.25,78578.66,0.0,-0.97508,6e-05,1.50948]
[1777760971670,37.26,78577.56,0.0,-0.97522,6e-05,1.50106]
[1777760976706,37.27,78581.46,0.0,-0.97496,6e-05,1.51452]
[1777760982749,37.28,78580.59,0.0,-0.97498,6e-05,1.51346]
[1777760987783,37.29,78581.72,0.0,-0.97488,6e-05,1.51828]
[1777760992818,37.3,78581.89,0.0,-0.97485,6e-05,1.5201]
[1777760997853,37.3,78582.42,0.0,-0.97479,6e-05,1.52301]
[1777761003896,37.31,78582.56,0.0,-0.97475,6e-05,1.52495]
[1777761009938,37.32,78583.04,0.0,-0.97469,6e-05,1.52794]
[1777761019002,37.34,78584.54,0.0,-0.97456,6e-05,1.53482]
[1777761024372,37.35,78585.24,0.0,-0.97449,6e-05,1.53846]
[1777761030078,37.35,78584.85,0.0,-0.97449,6e-05,1.53844]
[1777761037128,37.36,78586.03,0.0,-0.97448,6e-05,1.53734]
[1777761042164,37.37,78587.15,0.0,-0.97439,6e-05,1.54208]
[1777761048206,37.38,78587.25,0.0,-0.97435,6e-05,1.54387]
[1777761053242,37.39,78586.91,0.0,-0.97435,6e-05,1.54425]
[1777761058278,37.4,78589.18,0.0,-0.97418,6e-05,1.55256]
[1777761062305,37.4,78593.79,0.0,-0.97388,6e-05,1.56791]
[1777761068346,37.41,78593.43,0.0,-0.97388,6e-05,1.56791]
[1777761073381,37.42,78593.86,0.0,-0.97383,6e-05,1.57016]
[1777761080430,37.42,78593.31,0.0,-0.97384,6e-05,1.56964]
[1777761085465,37.43,78592.33,0.0,-0.97389,6e-05,1.56738]
[1777761090500,37.43,78593.04,0.0,-0.97383,6e-05,1.57045]
[1777761091509,37.44,78597.64,0.0,-0.97364,6e-05,1.57857]
[1777761096545,37.44,78598.59,0.0,-0.97357,6e-05,1.58228]
[1777761102589,37.44,78599.54,0.0,-0.97349,6e-05,1.58608]
[1777761108633,37.45,78600.83,0.0,-0.97339,6e-05,1.5909]
[1777761113666,37.45,78602.25,0.0,-0.97329,6e-05,1.596]
[1777761118701,37.46,78604.61,0.0,-0.97313,6e-05,1.60405]
[1777761122729,37.46,78613.58,0.0,-0.97255,7e-05,1.6334]
[1777761127763,37.46,78619.2,0.0,-0.97218,7e-05,1.65188]
[1777761132798,37.46,78624.14,0.0,-0.97185,7e-05,1.66816]
[1777761137834,37.46,78626.14,0.0,-0.97172,7e-05,1.67468]
[1777761142868,37.46,78631.71,0.0,-0.97135,7e-05,1.69306]
[1777761145890,37.45,78636.72,0.0,-0.97101,7e-05,1.70965]
[1777761150926,37.45,78641.86,0.0,-0.97067,7e-05,1.72662]
[1777761153947,37.45,78648.22,0.0,-0.97034,7e-05,1.74096]
[1777761158983,37.45,78651.3,0.0,-0.97014,7e-05,1.75092]
[1777761159989,37.45,78658.94,0.0,-0.9696,7e-05,1.77711]
[1777761163010,37.44,78652.96,0.0,-0.97004,7e-05,1.75603]
[1777761168047,37.44,78661.58,0.0,-0.96944,7e-05,1.78518]
[1777761173083,37.43,78661.92,0.0,-0.96943,7e-05,1.78554]
[1777761178120,37.43,78663.46,0.0,-0.96934,7e-05,1.79008]
[1777761183158,37.42,78661.1,0.0,-0.96952,7e-05,1.78108]
[1777761188192,37.42,78662.36,0.0,-0.96945,7e-05,1.7847]
[1777761193228,37.42,78661.94,0.0,-0.96949,7e-05,1.78246]
[1777761194237,37.41,78668.25,0.0,-0.96904,7e-05,1.80434]
[1777761195571,37.41,78678.33,0.0,-0.96832,7e-05,1.83955]
[1777761198263,37.41,78680.76,0.0,-0.96815,7e-05,1.84769]
[1777761203296,37.4,78678.83,0.0,-0.96832,7e-05,1.8395]
[1777761208332,37.39,78682.94,0.0,-0.96804,7e-05,1.85285]
[1777761213368,37.39,78681.05,0.0,-0.96833,7e-05,1.83753]
[1777761218403,37.38,78682.08,0.0,-0.96828,7e-05,1.83996]
[1777761224445,37.37,78682.45,0.0,-0.96829,7e-05,1.83955]
[1777761229480,37.36,78685.24,0.0,-0.96811,7e-05,1.84826]
[1777761234515,37.35,78684.59,0.0,-0.96818,7e-05,1.84465]
[1777761239550,37.35,78683.46,0.0,-0.96829,7e-05,1.83938]
[1777761245923,37.34,78683.85,0.0,-0.96829,7e-05,1.8393]
[1777761251634,37.33,78672.99,0.0,-0.96911,7e-05,1.79952]
[1777761256669,37.33,78671.04,0.0,-0.96927,7e-05,1.79185]
[1777761258683,37.32,78665.05,0.0,-0.96971,7e-05,1.77071]
[1777761263717,37.32,78663.52,0.0,-0.96983,7e-05,1.76479]
[1777761268755,37.32,78663.23,0.0,-0.96986,7e-05,1.76319]
[1777761274797,37.31,78662.62,0.0,-0.97003,7e-05,1.75328]
[1777761279832,37.31,78662.26,0.0,-0.97007,7e-05,1.7515]
[1777761286202,37.31,78661.79,0.0,-0.97011,7e-05,1.74927]
[1777761291916,37.3,78662.36,0.0,-0.97009,7e-05,1.75064]
[1777761296951,37.3,78665.57,0.0,-0.96987,7e-05,1.76115]
[1777761298966,37.3,78671.06,0.0,-0.96949,7e-05,1.77996]
[1777761301987,37.29,78678.4,0.0,-0.96897,7e-05,1.80517]
[1777761307021,37.29,78679.76,0.0,-0.96889,7e-05,1.80893]
[1777761312057,37.28,78679.53,0.0,-0.96893,7e-05,1.80709]
[1777761317092,37.28,78680.53,0.0,-0.96888,7e-05,1.80958]
[1777761318099,37.27,78685.59,0.0,-0.96851,7e-05,1.82727]
[1777761323134,37.27,78691.14,0.0,-0.96812,7e-05,1.84583]
[1777761327165,37.26,78697.6,0.0,-0.96766,8e-05,1.86796]
[1777761331190,37.25,78701.83,0.0,-0.96749,8e-05,1.87469]
[1777761335220,37.25,78707.33,0.0,-0.9671,8e-05,1.89337]
[1777761340254,37.24,78707.36,0.0,-0.96713,8e-05,1.8918]
[1777761346295,37.22,78706.95,0.0,-0.96721,8e-05,1.88829]
[1777761351331,37.21,78709.49,0.0,-0.96705,8e-05,1.89587]
[1777761356693,37.2,78704.6,0.0,-0.96746,8e-05,1.87639]
[1777761364425,37.19,78704.38,0.0,-0.96752,8e-05,1.87334]
[1777761369460,37.18,78708.54,0.0,-0.96724,8e-05,1.88684]
[1777761374495,37.17,78714.12,0.0,-0.96685,8e-05,1.90557]
[1777761379534,37.16,78712.68,0.0,-0.967,8e-05,1.89848]
[1777761380542,37.16,78706.04,0.0,-0.96752,8e-05,1.87352]
[1777761381550,37.16,78706.0,0.0,-0.96753,8e-05,1.87306]
[1777761386907,37.15,78704.68,0.0,-0.96766,8e-05,1.86672]
[1777761390612,37.14,78686.51,0.0,-0.96903,7e-05,1.80079]
[1777761391618,37.14,78686.34,0.0,-0.96917,7e-05,1.79252]
[1777761396978,37.13,78685.74,0.0,-0.96923,7e-05,1.7895]
[1777761402695,37.13,78687.58,0.0,-0.96912,7e-05,1.79492]
[1777761407730,37.12,78687.24,0.0,-0.96916,7e-05,1.79284]
[1777761412773,37.12,78684.51,0.0,-0.96938,7e-05,1.78239]
[1777761417808,37.11,78684.85,0.0,-0.96937,7e-05,1.78282]
[1777761423850,37.11,78684.58,0.0,-0.96941,7e-05,1.78094]
[1777761428885,37.1,78686.93,0.0,-0.96925,7e-05,1.7884]
[1777761434926,37.1,78686.25,0.0,-0.96932,7e-05,1.785]
[1777761441976,37.09,78685.92,0.0,-0.96937,7e-05,1.7827]
[1777761443990,37.09,78679.09,0.0,-0.96987,7e-05,1.75852]
[1777761450032,37.08,78679.27,0.0,-0.96987,7e-05,1.75841]
[1777761455067,37.08,78680.97,0.0,-0.96988,7e-05,1.7566]
[1777761459095,37.08,78686.44,0.0,-0.9695,7e-05,1.77508]
[1777761464130,37.07,78687.17,0.0,-0.96946,7e-05,1.77701]
[1777761469165,37.07,78686.45,0.0,-0.96952,7e-05,1.77369]
[1777761475207,37.06,78686.26,0.0,-0.96956,7e-05,1.77211]
[1777761478228,37.04,78679.72,0.0,-0.97009,7e-05,1.74626]
[1777761479235,37.04,78678.99,0.0,-0.97016,7e-05,1.74272]
[1777761484270,37.01,78679.07,0.0,-0.97026,7e-05,1.738]
[1777761490312,36.97,78679.47,0.0,-0.97035,7e-05,1.73344]
[1777761497361,36.93,78679.48,0.0,-0.97049,7e-05,1.72663]
[1777761504410,36.89,78679.39,0.0,-0.97064,7e-05,1.7196]
[1777761509445,36.86,78676.21,0.0,-0.97096,7e-05,1.70399]
[1777761514479,36.86,78675.57,0.0,-0.97113,7e-05,1.69387]
[1777761515487,36.86,78662.33,0.0,-0.97204,7e-05,1.64909]
[1777761516493,36.86,78660.49,0.0,-0.97217,7e-05,1.64301]
[1777761521531,36.84,78657.43,0.0,-0.97243,7e-05,1.62972]
[1777761524550,36.82,78652.41,0.0,-0.97283,7e-05,1.61003]
[1777761529585,36.8,78649.84,0.0,-0.97306,7e-05,1.59865]
[1777761534621,36.78,78646.53,0.0,-0.97335,7e-05,1.58425]
[1777761539655,36.76,78641.68,0.0,-0.97373,6e-05,1.56508]
[1777761544690,36.76,78639.17,0.0,-0.9739,6e-05,1.55657]
[1777761549727,36.76,78638.86,0.0,-0.9739,6e-05,1.55649]
[1777761552750,36.76,78630.06,0.0,-0.97448,6e-05,1.52753]
[1777761554761,36.75,78629.7,0.0,-0.97453,6e-05,1.52521]
[1777761559796,36.74,78630.79,0.0,-0.97448,6e-05,1.52744]
[1777761564831,36.72,78635.42,0.0,-0.97425,6e-05,1.53922]
[1777761566845,36.72,78638.87,0.0,-0.97405,6e-05,1.54903]
[1777761571880,36.72,78640.97,0.0,-0.974,6e-05,1.55033]
[1777761578244,36.73,78640.78,0.0,-0.97398,6e-05,1.55117]
[1777761583963,36.74,78640.65,0.0,-0.97396,6e-05,1.55221]
[1777761588999,36.75,78639.69,0.0,-0.974,6e-05,1.55034]
[1777761594034,36.76,78637.96,0.0,-0.97408,6e-05,1.54629]
[1777761595041,36.76,78631.0,0.0,-0.97452,6e-05,1.5241]
[1777761596048,36.76,78630.63,0.0,-0.97454,6e-05,1.52321]
[1777761600082,36.77,78625.73,0.0,-0.97482,6e-05,1.50922]
[1777761602091,36.77,78635.87,0.0,-0.97417,6e-05,1.54198]
[1777761605113,36.78,78642.2,0.0,-0.97375,6e-05,1.56282]
[1777761610147,36.78,78642.25,0.0,-0.97372,6e-05,1.56413]
[1777761615183,36.79,78642.33,0.0,-0.9737,6e-05,1.56554]
[1777761621225,36.8,78643.0,0.0,-0.97362,6e-05,1.56908]
[1777761625254,36.81,78649.5,0.0,-0.97318,7e-05,1.59112]
[1777761626260,36.81,78650.51,0.0,-0.97311,7e-05,1.5948]
[1777761629281,36.81,78656.44,0.0,-0.97271,7e-05,1.6148]
[1777761631295,36.81,78660.57,0.0,-0.97254,7e-05,1.62179]
[1777761637339,36.82,78665.63,0.0,-0.97218,7e-05,1.63934]
[1777761640359,36.82,78660.5,0.0,-0.97252,7e-05,1.62272]
[1777761645394,36.82,78659.2,0.0,-0.9726,7e-05,1.61892]
[1777761651436,36.83,78658.85,0.0,-0.9726,7e-05,1.61852]
[1777761658805,36.83,78657.26,0.0,-0.97269,7e-05,1.61412]
[1777761664533,36.84,78655.0,0.0,-0.97283,7e-05,1.60738]
[1777761670576,36.84,78653.9,0.0,-0.97289,7e-05,1.60449]
[1777761675612,36.84,78653.64,0.0,-0.97289,7e-05,1.60435]
[1777761680646,36.85,78653.37,0.0,-0.9729,7e-05,1.60393]
[1777761689017,36.84,78652.89,0.0,-0.97296,7e-05,1.60077]
[1777761694743,36.81,78652.89,0.0,-0.97314,7e-05,1.59023]
[1777761699092,36.79,78647.25,0.0,-0.9736,6e-05,1.56748]
[1777761700789,36.78,78626.87,0.0,-0.97491,6e-05,1.50178]
[1777761701793,36.78,78621.94,0.0,-0.97523,6e-05,1.48579]
[1777761706828,36.77,78625.03,0.0,-0.97508,6e-05,1.49324]
[1777761712869,36.74,78625.06,0.0,-0.97514,6e-05,1.49001]
[1777761719228,36.72,78625.92,0.0,-0.97517,6e-05,1.48887]
[1777761724953,36.71,78623.61,0.0,-0.97534,6e-05,1.48004]
[1777761730047,36.71,78623.5,0.0,-0.97535,6e-05,1.4797]
[1777761735071,36.71,78624.24,0.0,-0.9753,6e-05,1.482]
[1777761740106,36.71,78624.48,0.0,-0.97529,6e-05,1.48275]
[1777761745142,36.71,78629.25,0.0,-0.97499,6e-05,1.49767]
[1777761750176,36.71,78628.52,0.0,-0.97504,6e-05,1.49538]
[1777761755210,36.71,78629.46,0.0,-0.97508,6e-05,1.49181]
[1777761760247,36.71,78628.42,0.0,-0.97515,6e-05,1.48845]
[1777761765282,36.69,78624.68,0.0,-0.97543,6e-05,1.47415]
[1777761776358,36.66,78621.77,0.0,-0.97572,6e-05,1.45974]
[1777761781394,36.64,78622.85,0.0,-0.9757,6e-05,1.46066]
[1777761787438,36.62,78624.12,0.0,-0.97568,6e-05,1.4617]
[1777761792471,36.61,78625.16,0.0,-0.97566,6e-05,1.46251]
[1777761797507,36.59,78622.22,0.0,-0.97589,6e-05,1.45106]
[1777761802541,36.58,78621.71,0.0,-0.97597,6e-05,1.44721]
[1777761809591,36.56,78621.43,0.0,-0.97604,6e-05,1.44321]
[1777761812611,36.55,78624.57,0.0,-0.97598,6e-05,1.44512]
[1777761817647,36.54,78625.12,0.0,-0.97599,6e-05,1.44456]
[1777761822683,36.52,78623.03,0.0,-0.97617,6e-05,1.43549]
[1777761827717,36.51,78623.41,0.0,-0.97618,6e-05,1.43498]
[1777761832752,36.5,78625.27,0.0,-0.9761,6e-05,1.43937]
[1777761837786,36.51,78626.4,0.0,-0.97598,6e-05,1.44535]
[1777761844838,36.53,78626.23,0.0,-0.97594,6e-05,1.44729]
[1777761850138,36.55,78624.32,0.0,-0.976,6e-05,1.44428]
[1777761857929,36.56,78624.21,0.0,-0.97596,6e-05,1.44641]
[1777761862964,36.58,78624.32,0.0,-0.97591,6e-05,1.44878]
[1777761867999,36.59,78624.12,0.0,-0.97587,6e-05,1.45059]
[1777761871021,36.6,78624.92,0.0,-0.97591,6e-05,1.44744]
[1777761874040,36.61,78624.17,0.0,-0.97592,6e-05,1.44675]
[1777761880348,36.63,78623.86,0.0,-0.97589,6e-05,1.44826]
[1777761886125,36.64,78624.83,0.0,-0.9758,6e-05,1.45282]
[1777761894182,36.66,78625.67,0.0,-0.97569,6e-05,1.45857]
[1777761899221,36.67,78625.61,0.0,-0.97566,6e-05,1.46033]
[1777761905260,36.68,78624.69,0.0,-0.97567,6e-05,1.45982]
[1777761910561,36.7,78624.84,0.0,-0.97561,6e-05,1.46259]
[1777761920632,36.72,78625.37,0.0,-0.97551,6e-05,1.46764]
[1777761926408,36.73,78625.65,0.0,-0.97545,6e-05,1.47075]
[1777761931443,36.75,78626.81,0.0,-0.97544,6e-05,1.46969]
[1777761935471,36.75,78632.65,0.0,-0.97505,6e-05,1.48932]
[1777761938492,36.76,78635.96,0.0,-0.97482,6e-05,1.50104]
[1777761943527,36.77,78639.09,0.0,-0.9746,6e-05,1.5122]
[1777761945541,36.78,78644.04,0.0,-0.97427,6e-05,1.52852]
[1777761950844,36.78,78644.79,0.0,-0.9742,6e-05,1.53232]
[1777761956618,36.79,78645.07,0.0,-0.97415,6e-05,1.53488]
[1777761961655,36.8,78644.82,0.0,-0.97413,6e-05,1.53546]
[1777761966690,36.81,78643.88,0.0,-0.97417,6e-05,1.53384]
[1777761972729,36.82,78643.75,0.0,-0.97414,6e-05,1.53509]
[1777761977765,36.83,78644.54,0.0,-0.97406,6e-05,1.53924]
[1777761982800,36.84,78645.54,0.0,-0.97397,6e-05,1.54351]
[1777761987835,36.85,78645.83,0.0,-0.97392,6e-05,1.54598]
[1777761992870,36.86,78645.45,0.0,-0.97403,6e-05,1.5391]
[1777761997905,36.86,78644.87,0.0,-0.97404,6e-05,1.53854]
[1777762000930,36.87,78651.32,0.0,-0.97361,7e-05,1.56004]
[1777762002943,36.87,78660.81,0.0,-0.97298,7e-05,1.59139]
[1777762003950,36.87,78661.63,0.0,-0.97292,7e-05,1.59426]
[1777762005964,36.87,78669.11,0.0,-0.97241,7e-05,1.61929]
[1777762006970,36.88,78669.15,0.0,-0.97241,7e-05,1.61955]
[1777762012011,36.88,78673.34,0.0,-0.97211,7e-05,1.63422]
[1777762017042,36.88,78674.24,0.0,-0.97204,7e-05,1.63764]
[1777762022078,36.88,78675.11,0.0,-0.97197,7e-05,1.64102]
[1777762027115,36.89,78670.83,0.0,-0.97225,7e-05,1.62725]
[1777762030134,36.89,78667.83,0.0,-0.97245,7e-05,1.61751]
[1777762035169,36.89,78667.77,0.0,-0.97244,7e-05,1.61804]
[1777762041476,36.9,78668.92,0.0,-0.97235,7e-05,1.62255]
[1777762047253,36.9,78667.57,0.0,-0.97243,7e-05,1.61861]
[1777762052287,36.91,78667.89,0.0,-0.9725,7e-05,1.61344]
[1777762057323,36.91,78666.87,0.0,-0.97256,7e-05,1.61075]
[1777762064373,36.92,78666.16,0.0,-0.97259,7e-05,1.60924]
[1777762065379,36.92,78658.63,0.0,-0.97309,7e-05,1.5845]
[1777762070414,36.92,78658.45,0.0,-0.9731,7e-05,1.58392]
[1777762076457,36.92,78658.84,0.0,-0.97307,7e-05,1.58535]
[1777762081757,36.92,78659.79,0.0,-0.97299,7e-05,1.58942]
[1777762088540,36.93,78660.62,0.0,-0.97291,7e-05,1.59324]
[1777762093575,36.93,78660.77,0.0,-0.97289,7e-05,1.5945]
[1777762098612,36.94,78661.08,0.0,-0.97285,7e-05,1.59613]
[1777762103669,36.94,78658.09,0.0,-0.97303,7e-05,1.58729]
[1777762108700,36.95,78658.3,0.0,-0.97301,7e-05,1.58864]
[1777762113734,36.95,78658.74,0.0,-0.97307,7e-05,1.58407]
[1777762122037,36.96,78658.99,0.0,-0.97303,7e-05,1.58624]
[1777762129847,36.97,78659.31,0.0,-0.97298,7e-05,1.58861]
[1777762135889,36.98,78658.6,0.0,-0.973,7e-05,1.58729]
[1777762142177,36.98,78658.63,0.0,-0.97298,7e-05,1.58856]
[1777762152247,36.99,78659.14,0.0,-0.97291,7e-05,1.59171]
[1777762158043,37.0,78659.45,0.0,-0.97287,7e-05,1.5937]
[1777762169120,37.01,78659.66,0.0,-0.97282,7e-05,1.59614]
[1777762171136,37.01,78665.86,0.0,-0.97251,7e-05,1.6101]
[1777762179190,37.02,78665.94,0.0,-0.97248,7e-05,1.6114]
[1777762182460,37.02,78671.99,0.0,-0.97207,7e-05,1.63184]
[1777762187248,37.02,78674.71,0.0,-0.97187,7e-05,1.64127]
[1777762192527,37.03,78675.32,0.0,-0.97182,7e-05,1.64377]
[1777762199330,37.03,78679.63,0.0,-0.97152,7e-05,1.65863]
[1777762202600,37.03,78665.51,0.0,-0.97248,7e-05,1.61166]
[1777762204365,37.03,78666.9,0.0,-0.97238,7e-05,1.61647]
[1777762209400,37.03,78674.77,0.0,-0.97183,7e-05,1.64322]
[1777762210407,37.03,78680.29,0.0,-0.97145,7e-05,1.66185]
[1777762211414,37.03,78680.34,0.0,-0.97145,7e-05,1.66207]
[1777762215444,37.04,78685.48,0.0,-0.97109,7e-05,1.67968]
[1777762217457,37.04,78687.97,0.0,-0.97091,7e-05,1.68821]
[1777762222742,37.04,78690.01,0.0,-0.97077,7e-05,1.69526]
[1777762230549,37.04,78690.98,0.0,-0.9707,7e-05,1.69859]
[1777762232827,37.04,78698.5,0.0,-0.97028,7e-05,1.71736]
[1777762233569,37.04,78698.68,0.0,-0.97026,7e-05,1.71794]
[1777762234577,37.04,78713.08,0.0,-0.96922,7e-05,1.76814]
[1777762239611,37.03,78715.84,0.0,-0.96902,7e-05,1.77778]
[1777762250690,37.03,78711.1,0.0,-0.96937,7e-05,1.76089]
[1777762253710,37.03,78715.28,0.0,-0.96906,7e-05,1.77565]
[1777762258746,37.03,78719.89,0.0,-0.96872,7e-05,1.79183]
[1777762263030,37.03,78725.18,0.0,-0.96834,8e-05,1.80994]
[1777762269823,37.02,78727.58,0.0,-0.9682,8e-05,1.81697]
[1777762270829,37.02,78732.87,0.0,-0.9678,8e-05,1.83583]
[1777762273100,37.01,78738.53,0.0,-0.96737,8e-05,1.85616]
[1777762275864,37.01,78743.82,0.0,-0.96698,8e-05,1.87469]
[1777762276872,36.99,78744.72,0.0,-0.96698,8e-05,1.87466]
[1777762280901,36.94,78753.41,0.0,-0.96646,8e-05,1.89882]
[1777762281908,36.92,78761.94,0.0,-0.96587,8e-05,1.92659]
[1777762283170,36.92,78769.11,0.0,-0.9653,8e-05,1.95326]
[1777762284929,36.91,78770.66,0.0,-0.96519,8e-05,1.95823]
[1777762287950,36.9,78776.07,0.0,-0.96478,8e-05,1.97744]
[1777762291980,36.89,78780.41,0.0,-0.96459,8e-05,1.98439]
[1777762295000,36.88,78786.65,0.0,-0.9641,8e-05,2.00699]
[1777762298019,36.88,78780.63,0.0,-0.96464,8e-05,1.9823]
[1777762303054,36.86,78791.63,0.0,-0.96377,8e-05,2.02253]
[1777762304062,36.86,78786.62,0.0,-0.9642,8e-05,2.00257]
[1777762309097,36.85,78786.28,0.0,-0.96428,8e-05,1.99894]
[1777762314133,36.83,78788.21,0.0,-0.96417,8e-05,2.00407]
[1777762319168,36.82,78786.28,0.0,-0.96438,8e-05,1.9943]
[1777762322189,36.81,78781.18,0.0,-0.96483,8e-05,1.97341]
[1777762326216,36.81,78771.63,0.0,-0.96565,8e-05,1.93544]
[1777762327225,36.8,78765.78,0.0,-0.96613,8e-05,1.91307]
[1777762330245,36.8,78760.09,0.0,-0.9666,8e-05,1.89094]
[1777762335282,36.79,78755.42,0.0,-0.967,8e-05,1.87237]
[1777762340315,36.78,78758.34,0.0,-0.96679,8e-05,1.88203]
[1777762346357,36.78,78758.24,0.0,-0.96683,8e-05,1.88022]
[1777762350385,36.77,78763.54,0.0,-0.96643,8e-05,1.89895]
[1777762353674,36.76,78769.91,0.0,-0.96607,8e-05,1.91412]
[1777762359450,36.76,78774.39,0.0,-0.96573,8e-05,1.92983]
[1777762362471,36.75,78775.24,0.0,-0.96568,8e-05,1.93205]
[1777762367508,36.74,78775.21,0.0,-0.96572,8e-05,1.93023]
[1777762372541,36.73,78774.72,0.0,-0.96581,8e-05,1.92625]
[1777762377576,36.72,78777.47,0.0,-0.96562,8e-05,1.93488]
[1777762382611,36.71,78778.42,0.0,-0.96558,8e-05,1.93703]
[1777762387646,36.7,78779.44,0.0,-0.96554,8e-05,1.93872]
[1777762389660,36.69,78787.39,0.0,-0.96491,8e-05,1.96798]
[1777762394696,36.68,78786.81,0.0,-0.96501,8e-05,1.9637]
[1777762400738,36.67,78787.03,0.0,-0.96504,8e-05,1.96209]
[1777762405774,36.65,78794.5,0.0,-0.96446,8e-05,1.98877]
[1777762410808,36.65,78800.94,0.0,-0.96393,9e-05,2.01338]
[1777762414108,36.65,78808.8,0.0,-0.9634,9e-05,2.03586]
[1777762419872,36.63,78799.67,0.0,-0.96425,8e-05,1.99698]
[1777762420878,36.63,78793.93,0.0,-0.96474,8e-05,1.97428]
[1777762425916,36.62,78790.59,0.0,-0.96506,8e-05,1.95929]
[1777762431958,36.6,78790.05,0.0,-0.96516,8e-05,1.95475]
[1777762436993,36.59,78789.72,0.0,-0.96523,8e-05,1.95152]
[1777762442029,36.58,78793.85,0.0,-0.96493,8e-05,1.96545]
[1777762448071,36.57,78794.64,0.0,-0.96492,8e-05,1.96599]
[1777762453106,36.56,78791.05,0.0,-0.96526,8e-05,1.95017]
[1777762458143,36.54,78790.92,0.0,-0.96532,8e-05,1.94768]
[1777762464183,36.53,78790.14,0.0,-0.96543,8e-05,1.94231]
[1777762469217,36.52,78788.43,0.0,-0.96562,8e-05,1.93381]
[1777762474253,36.51,78787.15,0.0,-0.96589,8e-05,1.91941]
[1777762479289,36.51,78784.73,0.0,-0.9661,8e-05,1.90951]
[1777762484324,36.51,78777.69,0.0,-0.96667,8e-05,1.88296]
[1777762489359,36.51,78773.56,0.0,-0.967,8e-05,1.86751]
[1777762494394,36.51,78773.11,0.0,-0.96703,8e-05,1.86583]
[1777762501446,36.51,78772.66,0.0,-0.96707,8e-05,1.86415]
[1777762506478,36.51,78772.49,0.0,-0.96708,8e-05,1.86352]
[1777762512521,36.51,78774.9,0.0,-0.96689,8e-05,1.87251]
[1777762513527,36.51,78792.08,0.0,-0.9655,8e-05,1.93751]
[1777762516548,36.51,78795.92,0.0,-0.96518,8e-05,1.95225]
[1777762521583,36.51,78802.54,0.0,-0.96463,8e-05,1.97784]
[1777762526618,36.49,78805.55,0.0,-0.96442,8e-05,1.98738]
[1777762528632,36.49,78811.69,0.0,-0.96392,9e-05,2.0105]
[1777762531653,36.48,78814.66,0.0,-0.96383,9e-05,2.01286]
[1777762536689,36.47,78822.0,0.0,-0.96325,9e-05,2.03942]
[1777762537696,36.46,78827.39,0.0,-0.96279,9e-05,2.06037]
[1777762538707,36.46,78827.85,0.0,-0.96276,9e-05,2.06165]
[1777762543737,36.44,78821.0,0.0,-0.96342,9e-05,2.03153]
[1777762546759,36.44,78808.86,0.0,-0.96449,8e-05,1.98227]
[1777762547766,36.43,78807.11,0.0,-0.96465,8e-05,1.97502]
[1777762552801,36.42,78811.27,0.0,-0.96434,8e-05,1.98953]
[1777762557836,36.41,78817.01,0.0,-0.96392,9e-05,2.0089]
[1777762559850,36.4,78821.78,0.0,-0.96353,9e-05,2.02673]
[1777762565165,36.39,78824.42,0.0,-0.96336,9e-05,2.03456]
[1777762568913,36.37,78830.82,0.0,-0.96285,9e-05,2.05789]
[1777762573948,36.36,78832.3,0.0,-0.96278,9e-05,2.06082]
[1777762578983,36.34,78834.29,0.0,-0.96267,9e-05,2.06575]
[1777762584020,36.3,78816.67,0.0,-0.96438,9e-05,1.98789]
[1777762585305,36.29,78810.06,0.0,-0.96496,8e-05,1.96115]
[1777762591070,36.28,78813.38,0.0,-0.96485,8e-05,1.9641]
[1777762596104,36.26,78817.98,0.0,-0.96452,9e-05,1.97938]
[1777762601140,36.25,78819.4,0.0,-0.96445,9e-05,1.98271]
[1777762605446,36.24,78810.47,0.0,-0.96524,8e-05,1.94628]
[1777762609196,36.23,78810.08,0.0,-0.96531,8e-05,1.94329]
[1777762611210,36.23,78802.42,0.0,-0.96596,8e-05,1.91314]
[1777762616245,36.22,78806.53,0.0,-0.96564,8e-05,1.92759]
[1777762621280,36.21,78806.58,0.0,-0.96568,8e-05,1.92576]
[1777762626315,36.2,78806.57,0.0,-0.96572,8e-05,1.92405]
[1777762635657,36.19,78803.02,0.0,-0.96608,8e-05,1.90751]
[1777762641420,36.18,78799.41,0.0,-0.96641,8e-05,1.89216]
[1777762646455,36.17,78795.57,0.0,-0.96675,8e-05,1.87606]
[1777762649476,36.16,78794.89,0.0,-0.96683,8e-05,1.87239]
[1777762654510,36.15,78794.14,0.0,-0.96704,8e-05,1.86076]
[1777762660553,36.15,78798.83,0.0,-0.96669,8e-05,1.87721]
[1777762665588,36.14,78801.01,0.0,-0.96654,8e-05,1.88414]
[1777762670624,36.13,78800.52,0.0,-0.96662,8e-05,1.88063]
[1777762675941,36.12,78800.51,0.0,-0.96665,8e-05,1.87921]
[1777762681702,36.11,78795.57,0.0,-0.96708,8e-05,1.85893]
[1777762688757,36.1,78798.18,0.0,-0.96691,8e-05,1.86693]
[1777762692784,36.1,78792.98,0.0,-0.96735,8e-05,1.84631]
[1777762697819,36.09,78792.49,0.0,-0.96742,8e-05,1.84329]
[1777762702853,36.09,78791.48,0.0,-0.96752,8e-05,1.83861]
[1777762707889,36.08,78785.59,0.0,-0.96801,8e-05,1.81542]
[1777762709903,36.08,78784.26,0.0,-0.96812,8e-05,1.81015]
[1777762714938,36.07,78781.95,0.0,-0.96844,8e-05,1.79344]
[1777762719973,36.07,78781.37,0.0,-0.9685,8e-05,1.79055]
[1777762725010,36.06,78780.61,0.0,-0.96857,8e-05,1.78718]
[1777762731049,36.06,78780.02,0.0,-0.96863,8e-05,1.7844]
[1777762736362,36.06,78776.48,0.0,-0.96891,8e-05,1.77113]
[1777762746433,36.05,78779.54,0.0,-0.9687,8e-05,1.78128]
[1777762756503,36.05,78780.04,0.0,-0.96868,8e-05,1.78228]
[1777762762269,36.04,78779.02,0.0,-0.96877,8e-05,1.77785]
[1777762767304,36.04,78779.2,0.0,-0.96877,8e-05,1.77802]
[1777762770324,36.04,78789.96,0.0,-0.96794,8e-05,1.81733]
[1777762774353,36.03,78794.79,0.0,-0.96769,8e-05,1.82714]
[1777762779388,36.03,78794.41,0.0,-0.96774,8e-05,1.82482]
[1777762784424,36.02,78796.61,0.0,-0.96759,8e-05,1.8321]
[1777762790465,36.02,78797.89,0.0,-0.96751,8e-05,1.83575]
[1777762795501,36.01,78797.9,0.0,-0.96753,8e-05,1.83484]
[1777762800536,36.01,78795.08,0.0,-0.96777,8e-05,1.82339]
[1777762802550,36.01,78779.43,0.0,-0.969,8e-05,1.7654]
[1777762807585,36.0,78788.26,0.0,-0.96833,8e-05,1.79726]
[1777762812619,36.0,78789.95,0.0,-0.96821,8e-05,1.80281]
[1777762817655,35.99,78784.64,0.0,-0.96864,8e-05,1.7826]
[1777762822691,35.99,78782.5,0.0,-0.96881,8e-05,1.77434]
[1777762823697,35.99,78771.74,0.0,-0.96964,8e-05,1.73524]
[1777762830745,35.99,78770.2,0.0,-0.96975,8e-05,1.72971]
[1777762833767,35.99,78755.9,0.0,-0.97093,7e-05,1.67182]
[1777762838802,36.0,78750.27,0.0,-0.97133,7e-05,1.65271]
[1777762843838,36.0,78749.73,0.0,-0.97135,7e-05,1.65148]
[1777762848873,36.0,78751.01,0.0,-0.97124,7e-05,1.6566]
[1777762853914,36.01,78754.17,0.0,-0.971,7e-05,1.66822]
[1777762858948,36.01,78753.08,0.0,-0.97107,7e-05,1.66498]
[1777762863983,36.01,78750.67,0.0,-0.97123,7e-05,1.65717]
[1777762869024,36.02,78748.56,0.0,-0.97137,7e-05,1.65047]
[1777762872040,36.02,78742.72,0.0,-0.97178,7e-05,1.63067]
[1777762877344,36.03,78742.33,0.0,-0.97179,7e-05,1.63026]
[1777762883118,36.03,78742.0,0.0,-0.9718,7e-05,1.62988]
[1777762885132,36.03,78732.42,0.0,-0.97247,7e-05,1.59743]
[1777762886138,36.03,78730.12,0.0,-0.97262,7e-05,1.58983]
[1777762891173,36.04,78728.1,0.0,-0.97285,7e-05,1.57713]
[1777762897487,36.05,78728.2,0.0,-0.97281,7e-05,1.57904]
[1777762904264,36.06,78727.42,0.0,-0.97284,7e-05,1.57774]
[1777762909300,36.07,78724.77,0.0,-0.973,7e-05,1.56998]
[1777762914335,36.07,78721.04,0.0,-0.97323,7e-05,1.5589]
[1777762917626,36.08,78715.77,0.0,-0.97357,7e-05,1.54217]
[1777762919370,36.08,78713.66,0.0,-0.9737,7e-05,1.53576]
[1777762924405,36.09,78711.85,0.0,-0.97379,7e-05,1.53122]
[1777762925412,36.09,78717.59,0.0,-0.9734,7e-05,1.55043]
[1777762931460,36.1,78719.54,0.0,-0.97324,7e-05,1.55828]
[1777762933472,36.1,78723.63,0.0,-0.97295,7e-05,1.57236]
[1777762936495,36.11,78731.18,0.0,-0.97242,7e-05,1.59832]
[1777762941529,36.11,78731.29,0.0,-0.97239,7e-05,1.59943]
[1777762947836,36.12,78730.7,0.0,-0.97242,7e-05,1.59823]
[1777762950592,36.12,78723.76,0.0,-0.97289,7e-05,1.57528]
[1777762955627,36.12,78720.35,0.0,-0.97322,7e-05,1.55792]
[1777762959654,36.13,78726.09,0.0,-0.97281,7e-05,1.57784]
[1777762966704,36.13,78729.96,0.0,-0.97252,7e-05,1.59187]
[1777762971739,36.14,78732.61,0.0,-0.97232,7e-05,1.60144]
[1777762976774,36.14,78734.11,0.0,-0.97221,7e-05,1.60708]
[1777762982816,36.15,78735.06,0.0,-0.97213,7e-05,1.61091]
[1777762984829,36.15,78729.7,0.0,-0.9725,7e-05,1.59297]
[1777762989864,36.15,78730.61,0.0,-0.97242,7e-05,1.59669]
[1777762995907,36.16,78731.03,0.0,-0.97237,7e-05,1.59889]
[1777763001949,36.16,78731.12,0.0,-0.97235,7e-05,1.59996]
[1777763005977,36.16,78719.7,0.0,-0.97313,7e-05,1.56219]
[1777763008998,36.17,78712.77,0.0,-0.97358,7e-05,1.53988]
[1777763014034,36.18,78712.0,0.0,-0.97372,7e-05,1.53164]
[1777763019070,36.18,78711.0,0.0,-0.97377,7e-05,1.52955]
[1777763024104,36.19,78711.26,0.0,-0.97372,7e-05,1.53158]
[1777763028400,36.2,78704.54,0.0,-0.97415,7e-05,1.51084]
[1777763034175,36.21,78703.7,0.0,-0.97417,7e-05,1.50947]
[1777763039210,36.22,78699.92,0.0,-0.97439,7e-05,1.49863]
[1777763044244,36.22,78699.08,0.0,-0.97442,7e-05,1.49737]
[1777763051294,36.24,78700.18,0.0,-0.97431,7e-05,1.50293]
[1777763057336,36.25,78701.54,0.0,-0.97418,7e-05,1.50896]
[1777763062370,36.26,78701.07,0.0,-0.97419,7e-05,1.50879]
[1777763068683,36.27,78701.56,0.0,-0.97412,7e-05,1.51223]
[1777763074454,36.28,78702.01,0.0,-0.97416,7e-05,1.50851]
[1777763079489,36.28,78701.16,0.0,-0.9742,7e-05,1.50683]
[1777763084525,36.29,78701.87,0.0,-0.97412,7e-05,1.51072]
[1777763086539,36.3,78706.97,0.0,-0.97377,7e-05,1.5278]
[1777763091574,36.3,78708.7,0.0,-0.97363,7e-05,1.53458]
[1777763096612,36.31,78708.51,0.0,-0.97362,7e-05,1.53504]
[1777763101647,36.32,78707.15,0.0,-0.97369,7e-05,1.53171]
[1777763103661,36.32,78697.76,0.0,-0.9743,7e-05,1.50171]
[1777763108963,36.35,78697.97,0.0,-0.97421,7e-05,1.50619]
[1777763114738,36.36,78698.97,0.0,-0.97411,7e-05,1.511]
[1777763120779,36.36,78700.51,0.0,-0.97398,7e-05,1.51748]
[1777763129104,36.38,78699.99,0.0,-0.97397,7e-05,1.51778]
[1777763135885,36.39,78697.97,0.0,-0.97418,7e-05,1.50628]
[1777763140920,36.4,78698.02,0.0,-0.97415,7e-05,1.50776]
[1777763144948,36.4,78692.67,0.0,-0.97448,7e-05,1.49169]
[1777763149984,36.41,78692.56,0.0,-0.97445,7e-05,1.49277]
[1777763156025,36.43,78691.87,0.0,-0.97446,7e-05,1.49235]
[1777763161060,36.43,78691.69,0.0,-0.97444,7e-05,1.49329]
[1777763166095,36.44,78692.02,0.0,-0.97439,7e-05,1.49587]
[1777763171130,36.45,78696.02,0.0,-0.9741,7e-05,1.51025]
[1777763176166,36.46,78691.92,0.0,-0.97434,7e-05,1.49853]
[1777763181201,36.47,78691.31,0.0,-0.97434,7e-05,1.49814]
[1777763188249,36.49,78689.0,0.0,-0.97445,7e-05,1.49304]
[1777763193285,36.5,78689.78,0.0,-0.97447,7e-05,1.49044]
[1777763198321,36.51,78689.5,0.0,-0.97446,7e-05,1.49123]
[1777763204363,36.52,78688.41,0.0,-0.97448,6e-05,1.48978]
[1777763209669,36.54,78688.33,0.0,-0.97445,7e-05,1.49155]
[1777763216448,36.55,78688.1,0.0,-0.97442,7e-05,1.49283]
[1777763221484,36.56,78688.92,0.0,-0.97433,7e-05,1.4971]
[1777763227526,36.57,78690.39,0.0,-0.9742,7e-05,1.5037]
[1777763238601,36.59,78690.05,0.0,-0.97415,7e-05,1.50631]
[1777763247668,36.61,78689.22,0.0,-0.97414,7e-05,1.50637]
[1777763253708,36.62,78685.19,0.0,-0.97448,6e-05,1.48859]
[1777763255722,36.63,78670.76,0.0,-0.97539,6e-05,1.44384]
[1777763263782,36.65,78673.11,0.0,-0.97518,6e-05,1.45425]
[1777763268818,36.66,78676.4,0.0,-0.97493,6e-05,1.46641]
[1777763274860,36.67,78677.94,0.0,-0.97479,6e-05,1.4734]
[1777763280164,36.69,78678.38,0.0,-0.97472,6e-05,1.47654]
[1777763282918,36.69,78663.66,0.0,-0.97563,6e-05,1.43164]
[1777763287953,36.71,78659.29,0.0,-0.97586,6e-05,1.42036]
[1777763292988,36.72,78658.07,0.0,-0.97589,6e-05,1.41883]
[1777763298024,36.74,78656.63,0.0,-0.97593,6e-05,1.41666]
[1777763303059,36.75,78655.46,0.0,-0.97596,6e-05,1.41533]
[1777763307087,36.76,78661.24,0.0,-0.97557,6e-05,1.43485]
[1777763312123,36.78,78662.39,0.0,-0.97556,6e-05,1.43381]
[1777763317157,36.79,78662.36,0.0,-0.97552,6e-05,1.43577]
[1777763322192,36.8,78661.15,0.0,-0.97555,6e-05,1.43409]
[1777763328234,36.82,78661.43,0.0,-0.97549,6e-05,1.43739]
[1777763338304,36.85,78661.45,0.0,-0.9754,6e-05,1.44145]
[1777763351395,36.88,78661.3,0.0,-0.97531,6e-05,1.44606]
[1777763356429,36.89,78667.16,0.0,-0.9749,6e-05,1.46618]
[1777763360725,36.9,78685.28,0.0,-0.9737,7e-05,1.52516]
[1777763361466,36.9,78685.28,0.0,-0.97369,7e-05,1.52547]
[1777763362473,36.9,78684.75,0.0,-0.97372,7e-05,1.52402]
[1777763367508,36.91,78684.96,0.0,-0.97368,7e-05,1.52595]
[1777763372543,36.92,78684.29,0.0,-0.97381,7e-05,1.51815]
[1777763380865,36.94,78683.66,0.0,-0.97381,7e-05,1.51848]
[1777763388655,36.91,78684.59,0.0,-0.97383,7e-05,1.51729]
[1777763393689,36.89,78680.93,0.0,-0.97413,7e-05,1.50273]
[1777763398725,36.87,78682.52,0.0,-0.97408,7e-05,1.50502]
[1777763403759,36.85,78683.34,0.0,-0.97409,7e-05,1.50488]
[1777763411133,36.83,78685.22,0.0,-0.97405,7e-05,1.50653]
[1777763418885,36.8,78684.88,0.0,-0.97416,7e-05,1.50113]
[1777763426943,36.77,78683.11,0.0,-0.97437,6e-05,1.49125]
[1777763431273,36.78,78677.89,0.0,-0.97478,6e-05,1.46938]
[1777763437013,36.79,78677.89,0.0,-0.97474,6e-05,1.47149]
[1777763443055,36.81,78678.99,0.0,-0.97463,6e-05,1.47708]
[1777763448090,36.82,78679.83,0.0,-0.97454,6e-05,1.4815]
[1777763454131,36.83,78677.87,0.0,-0.97462,6e-05,1.47745]
[1777763461486,36.85,78677.58,0.0,-0.97459,6e-05,1.47902]
[1777763467223,36.86,78677.52,0.0,-0.97455,6e-05,1.48093]
[1777763474272,36.88,78677.04,0.0,-0.97453,6e-05,1.48183]
[1777763480314,36.89,78676.09,0.0,-0.97455,6e-05,1.48087]
[1777763485349,36.9,78676.24,0.0,-0.9745,6e-05,1.48301]
[1777763492398,36.92,78676.11,0.0,-0.97458,6e-05,1.47812]
[1777763501767,36.94,78675.79,0.0,-0.97453,6e-05,1.48011]
[1777763511838,36.96,78674.74,0.0,-0.97453,6e-05,1.48007]
[1777763521907,36.98,78674.43,0.0,-0.97449,6e-05,1.48229]
[1777763530664,37.0,78673.9,0.0,-0.97446,6e-05,1.48346]
[1777763540731,37.02,78673.91,0.0,-0.9744,6e-05,1.48659]
[1777763545768,37.03,78673.76,0.0,-0.97438,6e-05,1.48764]
[1777763548790,37.03,78679.51,0.0,-0.97399,7e-05,1.50679]
[1777763553825,37.04,78681.04,0.0,-0.97397,7e-05,1.50615]
[1777763559867,37.05,78681.6,0.0,-0.9739,7e-05,1.50948]
[1777763563899,37.06,78706.41,0.0,-0.97221,7e-05,1.59129]
[1777763564903,37.06,78708.29,0.0,-0.97208,7e-05,1.59766]
[1777763569938,37.06,78718.29,0.0,-0.97136,7e-05,1.63168]
[1777763570953,37.06,78717.61,0.0,-0.97141,7e-05,1.62943]
[1777763575982,37.06,78718.82,0.0,-0.97132,7e-05,1.63377]
[1777763581017,37.07,78718.25,0.0,-0.97136,7e-05,1.63204]
[1777763586052,37.07,78718.78,0.0,-0.97132,7e-05,1.634]
[1777763591087,37.07,78718.51,0.0,-0.97133,7e-05,1.63326]
[1777763597131,37.07,78719.24,0.0,-0.97128,7e-05,1.63587]
[1777763602472,37.07,78718.91,0.0,-0.9713,7e-05,1.63492]
[1777763608206,37.07,78715.72,0.0,-0.97152,7e-05,1.62437]
[1777763615255,37.07,78714.47,0.0,-0.97171,7e-05,1.61347]
[1777763620290,37.08,78712.78,0.0,-0.97183,7e-05,1.60817]
[1777763625325,37.08,78707.38,0.0,-0.97219,7e-05,1.59066]
[1777763632681,37.09,78706.29,0.0,-0.97225,7e-05,1.58795]
[1777763638415,37.09,78704.55,0.0,-0.97235,7e-05,1.583]
[1777763644458,37.1,78705.2,0.0,-0.97229,7e-05,1.58599]
[1777763649493,37.1,78706.23,0.0,-0.9722,7e-05,1.59007]
[1777763656542,37.11,78706.29,0.0,-0.97218,7e-05,1.5912]
[1777763661577,37.11,78706.21,0.0,-0.97217,7e-05,1.59159]
[1777763666612,37.11,78704.42,0.0,-0.97228,7e-05,1.58632]
[1777763672963,37.12,78704.4,0.0,-0.97238,7e-05,1.57999]
[1777763678696,37.12,78704.4,0.0,-0.97237,7e-05,1.58079]
[1777763683731,37.13,78703.58,0.0,-0.97241,7e-05,1.57878]
[1777763689773,37.13,78703.31,0.0,-0.97241,7e-05,1.57873]
[1777763695815,37.14,78703.51,0.0,-0.97238,7e-05,1.58021]
[1777763700850,37.14,78703.45,0.0,-0.97237,7e-05,1.58069]
[1777763705888,37.15,78707.53,0.0,-0.97207,7e-05,1.59479]
[1777763708908,37.15,78713.12,0.0,-0.97168,7e-05,1.61374]
[1777763713943,37.15,78711.2,0.0,-0.9718,7e-05,1.60769]
[1777763718979,37.15,78710.74,0.0,-0.97183,7e-05,1.60653]
[1777763726031,37.16,78709.71,0.0,-0.97189,7e-05,1.6036]
[1777763733390,37.16,78709.11,0.0,-0.97204,7e-05,1.59505]
[1777763739126,37.16,78708.03,0.0,-0.9721,7e-05,1.59183]
[1777763741140,37.17,78702.47,0.0,-0.97248,7e-05,1.57377]
[1777763746172,37.17,78699.57,0.0,-0.97267,7e-05,1.56487]
[1777763752213,37.17,78699.35,0.0,-0.97266,7e-05,1.56495]
[1777763760270,37.18,78699.85,0.0,-0.97261,7e-05,1.56765]
[1777763766312,37.19,78700.76,0.0,-0.97253,7e-05,1.57143]
[1777763771347,37.19,78700.76,0.0,-0.97251,7e-05,1.57209]
[1777763776382,37.19,78701.04,0.0,-0.97248,7e-05,1.57368]
[1777763779403,37.2,78692.93,0.0,-0.97302,7e-05,1.54762]
[1777763785444,37.2,78694.79,0.0,-0.97288,7e-05,1.5547]
[1777763790480,37.21,78695.24,0.0,-0.97283,7e-05,1.55702]
[1777763796522,37.22,78694.74,0.0,-0.97295,7e-05,1.54948]
[1777763801559,37.22,78695.66,0.0,-0.97287,7e-05,1.55341]
[1777763807599,37.23,78696.93,0.0,-0.97276,7e-05,1.55863]
[1777763813642,37.24,78696.81,0.0,-0.97275,7e-05,1.5593]
[1777763820692,37.24,78696.67,0.0,-0.97273,7e-05,1.56005]
[1777763825727,37.25,78694.73,0.0,-0.97285,7e-05,1.55461]
[1777763830762,37.26,78694.02,0.0,-0.97288,7e-05,1.5532]
[1777763835797,37.26,78692.61,0.0,-0.97295,7e-05,1.54954]
[1777763837811,37.26,78702.0,0.0,-0.97231,7e-05,1.58058]
[1777763838818,37.26,78710.48,0.0,-0.97171,7e-05,1.60879]
[1777763842845,37.27,78715.27,0.0,-0.97137,7e-05,1.62518]
[1777763847881,37.27,78719.89,0.0,-0.97104,7e-05,1.64098]
[1777763852916,37.27,78719.45,0.0,-0.97119,7e-05,1.63243]
[1777763857953,37.27,78715.63,0.0,-0.97145,7e-05,1.61983]
[1777763864301,37.27,78713.7,0.0,-0.97158,7e-05,1.61382]
[1777763872049,37.28,78712.6,0.0,-0.97164,7e-05,1.61062]
[1777763878090,37.28,78711.53,0.0,-0.97171,7e-05,1.6074]
[1777763884441,37.28,78707.91,0.0,-0.97195,7e-05,1.59591]
[1777763890176,37.28,78708.49,0.0,-0.9719,7e-05,1.59822]
[1777763893195,37.29,78694.97,0.0,-0.97283,7e-05,1.554]
[1777763894513,37.29,78694.88,0.0,-0.97283,7e-05,1.554]
[1777763900247,37.29,78694.46,0.0,-0.97284,7e-05,1.55335]
[1777763906287,37.3,78693.37,0.0,-0.9729,7e-05,1.55075]
[1777763911323,37.3,78697.55,0.0,-0.97271,7e-05,1.55823]
[1777763914651,37.31,78704.56,0.0,-0.97222,7e-05,1.58169]
[1777763915351,37.31,78704.56,0.0,-0.97222,7e-05,1.58181]
[1777763920386,37.31,78704.12,0.0,-0.97223,7e-05,1.581]
[1777763926428,37.32,78703.1,0.0,-0.97229,7e-05,1.57843]
[1777763932470,37.32,78702.9,0.0,-0.97229,7e-05,1.57853]
[1777763937506,37.33,78703.3,0.0,-0.97224,7e-05,1.58047]
[1777763944862,37.33,78702.92,0.0,-0.97225,7e-05,1.58006]
[1777763952611,37.34,78701.62,0.0,-0.97232,7e-05,1.57677]
[1777763959660,37.34,78701.17,0.0,-0.97233,7e-05,1.57616]
[1777763965008,37.35,78701.65,0.0,-0.97229,7e-05,1.57834]
[1777763971746,37.35,78699.04,0.0,-0.97257,7e-05,1.5636]
[1777763976779,37.36,78699.67,0.0,-0.97251,7e-05,1.56638]
[1777763982826,37.36,78701.63,0.0,-0.97235,7e-05,1.57369]
[1777763987861,37.37,78701.18,0.0,-0.97237,7e-05,1.57294]
[1777763995917,37.38,78701.65,0.0,-0.97231,7e-05,1.57561]
[1777764000954,37.38,78700.97,0.0,-0.97235,7e-05,1.57409]
[1777764003972,37.38,78695.14,0.0,-0.97273,7e-05,1.5555]
[1777764009009,37.39,78691.44,0.0,-0.97297,7e-05,1.54446]
[1777764015353,37.4,78692.35,0.0,-0.97288,7e-05,1.54857]
[1777764021095,37.4,78692.63,0.0,-0.97284,7e-05,1.55064]
[1777764026130,37.41,78693.5,0.0,-0.97276,7e-05,1.55442]
[1777764030158,37.42,78699.33,0.0,-0.97234,7e-05,1.57421]
[1777764031164,37.42,78700.23,0.0,-0.9724,7e-05,1.57021]
[1777764036200,37.42,78703.51,0.0,-0.97215,7e-05,1.58172]
[1777764041235,37.43,78703.47,0.0,-0.97214,7e-05,1.58229]
[1777764047281,37.43,78702.21,0.0,-0.97221,7e-05,1.57893]
[1777764053318,37.44,78699.53,0.0,-0.97238,7e-05,1.57094]
[1777764059365,37.44,78698.5,0.0,-0.97243,7e-05,1.56837]
[1777764064396,37.45,78697.84,0.0,-0.97247,7e-05,1.56687]
[1777764069435,37.45,78697.91,0.0,-0.97245,7e-05,1.56775]
[1777764075775,37.46,78697.4,0.0,-0.97246,7e-05,1.56695]
[1777764081514,37.46,78696.89,0.0,-0.97249,7e-05,1.56589]
[1777764089576,37.47,78696.81,0.0,-0.97247,7e-05,1.5667]
[1777764095915,37.47,78696.54,0.0,-0.97259,7e-05,1.55947]
[1777764098635,37.47,78701.44,0.0,-0.97225,7e-05,1.5758]
[1777764103671,37.48,78701.09,0.0,-0.97226,7e-05,1.57512]
[1777764108706,37.48,78700.24,0.0,-0.97231,7e-05,1.5728]
[1777764114750,37.48,78700.88,0.0,-0.97225,7e-05,1.57544]
[1777764120790,37.47,78701.25,0.0,-0.97227,7e-05,1.57459]
[1777764126125,37.46,78704.73,0.0,-0.97206,7e-05,1.58468]
[1777764131868,37.46,78705.14,0.0,-0.97202,7e-05,1.5865]
[1777764136902,37.47,78706.38,0.0,-0.97193,7e-05,1.591]
[1777764141938,37.47,78706.58,0.0,-0.9719,7e-05,1.59206]
[1777764146973,37.47,78707.5,0.0,-0.97183,7e-05,1.5955]
[1777764152010,37.47,78720.97,0.0,-0.97099,7e-05,1.63356]
[1777764153017,37.47,78729.38,0.0,-0.97039,7e-05,1.66203]
[1777764159058,37.47,78729.31,0.0,-0.9704,7e-05,1.66163]
[1777764162080,37.47,78722.12,0.0,-0.97092,7e-05,1.6372]
[1777764167115,37.47,78718.01,0.0,-0.97121,7e-05,1.62354]
[1777764172150,37.47,78720.01,0.0,-0.97106,7e-05,1.63044]
[1777764177187,37.48,78718.74,0.0,-0.97115,7e-05,1.62637]
[1777764182222,37.48,78717.82,0.0,-0.97121,7e-05,1.62354]
[1777764187259,37.48,78718.19,0.0,-0.97117,7e-05,1.62505]
[1777764192293,37.48,78718.47,0.0,-0.97115,7e-05,1.62626]
[1777764197329,37.48,78717.3,0.0,-0.97123,7e-05,1.62262]
[1777764203371,37.48,78716.67,0.0,-0.97126,7e-05,1.62087]
[1777764208405,37.49,78716.29,0.0,-0.97128,7e-05,1.61991]
[1777764213446,37.49,78716.69,0.0,-0.97137,7e-05,1.6143]
[1777764218476,37.49,78716.9,0.0,-0.97135,7e-05,1.61536]
[1777764223511,37.49,78716.95,0.0,-0.97134,7e-05,1.61587]
[1777764228546,37.49,78716.77,0.0,-0.97134,7e-05,1.61561]
[1777764234588,37.5,78716.61,0.0,-0.97134,7e-05,1.61548]
[1777764239623,37.5,78716.41,0.0,-0.97135,7e-05,1.61514]
[1777764244658,37.5,78716.35,0.0,-0.97135,7e-05,1.61527]
[1777764249692,37.5,78715.91,0.0,-0.97137,7e-05,1.61413]
[1777764254728,37.51,78715.93,0.0,-0.97136,7e-05,1.61453]
[1777764263794,37.51,78715.88,0.0,-0.97135,7e-05,1.61501]
[1777764268833,37.51,78715.83,0.0,-0.97135,7e-05,1.61516]
[1777764272861,37.51,78718.68,0.0,-0.97127,7e-05,1.61765]
[1777764284944,37.52,78720.62,0.0,-0.97112,7e-05,1.62473]
[1777764290987,37.51,78717.41,0.0,-0.97135,7e-05,1.61351]
[1777764297323,37.51,78717.22,0.0,-0.97138,7e-05,1.61245]
[1777764303075,37.51,78722.26,0.0,-0.97101,7e-05,1.62973]
[1777764308106,37.52,78720.75,0.0,-0.97111,7e-05,1.62489]
[1777764315155,37.52,78721.29,0.0,-0.97107,7e-05,1.62706]
[1777764321196,37.52,78721.01,0.0,-0.97108,7e-05,1.62642]
[1777764328246,37.52,78720.84,0.0,-0.97108,7e-05,1.6262]
[1777764333281,37.52,78720.66,0.0,-0.97121,7e-05,1.61857]
[1777764338317,37.53,78720.38,0.0,-0.97123,7e-05,1.61794]
[1777764344357,37.53,78720.32,0.0,-0.97122,7e-05,1.61811]
[1777764350400,37.53,78720.19,0.0,-0.97122,7e-05,1.61805]
[1777764356443,37.53,78720.28,0.0,-0.97121,7e-05,1.61871]
[1777764367813,37.54,78720.43,0.0,-0.97119,7e-05,1.61987]
[1777764373561,37.54,78720.67,0.0,-0.97116,7e-05,1.62103]
[1777764378596,37.54,78720.68,0.0,-0.97115,7e-05,1.62135]
[1777764380611,37.54,78726.48,0.0,-0.97074,7e-05,1.64098]
[1777764382625,37.54,78730.27,0.0,-0.97046,7e-05,1.65386]
[1777764387954,37.54,78733.49,0.0,-0.97023,7e-05,1.66481]
[1777764391688,37.54,78740.57,0.0,-0.96983,7e-05,1.68158]
[1777764392695,37.54,78743.76,0.0,-0.9696,7e-05,1.69251]
[1777764398024,37.54,78743.24,0.0,-0.96965,7e-05,1.69026]
[1777764403771,37.54,78741.32,0.0,-0.9698,7e-05,1.68323]
[1777764409814,37.53,78740.33,0.0,-0.96988,7e-05,1.67941]
[1777764414848,37.53,78740.12,0.0,-0.9699,7e-05,1.67835]
[1777764419884,37.53,78739.65,0.0,-0.96994,7e-05,1.67639]
[1777764424919,37.53,78739.48,0.0,-0.96996,7e-05,1.67546]
[1777764433982,37.52,78739.33,0.0,-0.96999,7e-05,1.67426]
[1777764439017,37.52,78739.02,0.0,-0.97002,7e-05,1.67286]
[1777764444053,37.52,78739.79,0.0,-0.96997,7e-05,1.67513]
[1777764450095,37.51,78740.0,0.0,-0.96997,7e-05,1.67541]
[1777764455130,37.51,78743.6,0.0,-0.96983,7e-05,1.67997]
[1777764460164,37.51,78747.1,0.0,-0.96958,7e-05,1.69157]
[1777764466207,37.51,78748.7,0.0,-0.96948,7e-05,1.69654]
[1777764471243,37.5,78751.25,0.0,-0.96929,8e-05,1.70493]
[1777764475271,37.5,78756.5,0.0,-0.96891,8e-05,1.7228]
[1777764480305,37.5,78757.15,0.0,-0.96887,8e-05,1.72449]
[1777764485340,37.49,78757.71,0.0,-0.96884,8e-05,1.72588]
[1777764490375,37.49,78758.6,0.0,-0.96879,8e-05,1.72844]
[1777764495410,37.49,78759.88,0.0,-0.9687,8e-05,1.73239]
[1777764500445,37.48,78760.76,0.0,-0.96864,8e-05,1.73495]
[1777764508794,37.48,78762.11,0.0,-0.96856,8e-05,1.73882]
[1777764519578,37.47,78763.05,0.0,-0.96864,8e-05,1.73342]
[1777764528641,37.46,78762.9,0.0,-0.96867,8e-05,1.73202]
[1777764533677,37.46,78765.05,0.0,-0.96852,8e-05,1.7391]
[1777764539005,37.46,78765.4,0.0,-0.9685,8e-05,1.73983]
[1777764549082,37.45,78766.87,0.0,-0.96842,8e-05,1.74387]
[1777764554828,37.45,78767.0,0.0,-0.96842,8e-05,1.74381]
[1777764561877,37.44,78767.13,0.0,-0.96842,8e-05,1.74355]
[1777764566912,37.44,78770.39,0.0,-0.96818,8e-05,1.75457]
[1777764571947,37.44,78772.71,0.0,-0.96815,8e-05,1.75458]
[1777764579299,37.43,78770.01,0.0,-0.96837,8e-05,1.7441]
[1777764589369,37.42,78768.91,0.0,-0.96848,8e-05,1.73925]
[1777764595109,37.42,78768.91,0.0,-0.96849,8e-05,1.73879]
[1777764600143,37.42,78770.51,0.0,-0.96838,8e-05,1.74398]
[1777764603168,37.42,78778.2,0.0,-0.96779,8e-05,1.77097]
[1777764608202,37.41,78781.11,0.0,-0.96758,8e-05,1.78063]
[1777764613238,37.41,78782.69,0.0,-0.96747,8e-05,1.78543]
[1777764618272,37.4,78783.76,0.0,-0.96741,8e-05,1.78838]
[1777764623308,37.39,78783.13,0.0,-0.96748,8e-05,1.78516]
[1777764629649,37.39,78781.6,0.0,-0.96762,8e-05,1.77855]
[1777764637407,37.38,78779.04,0.0,-0.96798,8e-05,1.76032]
[1777764643449,37.37,78778.24,0.0,-0.96807,8e-05,1.75651]
[1777764649789,37.37,78777.21,0.0,-0.96817,8e-05,1.75192]
[1777764651506,37.37,78767.02,0.0,-0.96896,8e-05,1.71567]
[1777764652512,37.37,78753.81,0.0,-0.96996,7e-05,1.66956]
[1777764657546,37.37,78753.21,0.0,-0.97,7e-05,1.66742]
[1777764662583,37.37,78754.43,0.0,-0.96991,7e-05,1.6716]
[1777764669929,37.37,78754.88,0.0,-0.96988,7e-05,1.67314]
[1777764674666,37.37,78769.52,0.0,-0.96877,8e-05,1.72417]
[1777764677689,37.36,78779.85,0.0,-0.96798,8e-05,1.76058]
[1777764682723,37.36,78775.45,0.0,-0.96834,8e-05,1.74424]
[1777764687757,37.36,78776.31,0.0,-0.96828,8e-05,1.74676]
[1777764692796,37.35,78777.79,0.0,-0.96831,8e-05,1.74382]
[1777764699845,37.35,78781.95,0.0,-0.968,8e-05,1.75791]
[1777764704885,37.34,78782.91,0.0,-0.96794,8e-05,1.76079]
[1777764706897,37.34,78777.9,0.0,-0.96833,8e-05,1.74268]
[1777764713947,37.34,78778.44,0.0,-0.9683,8e-05,1.74404]
[1777764718980,37.34,78778.69,0.0,-0.96829,8e-05,1.74451]
[1777764724025,37.33,78776.91,0.0,-0.96844,8e-05,1.73775]
[1777764729058,37.33,78777.84,0.0,-0.96838,8e-05,1.7406]
[1777764736107,37.33,78778.89,0.0,-0.96831,8e-05,1.74368]
[1777764741142,37.32,78779.69,0.0,-0.96826,8e-05,1.74606]
[1777764748191,37.32,78780.17,0.0,-0.96824,8e-05,1.74711]
[1777764755240,37.32,78780.28,0.0,-0.96837,8e-05,1.73917]
[1777764760565,37.31,78782.61,0.0,-0.9682,8e-05,1.74698]
[1777764766317,37.31,78783.76,0.0,-0.96813,8e-05,1.75053]
[1777764773366,37.31,78785.24,0.0,-0.96803,8e-05,1.75513]
[1777764778401,37.3,78784.34,0.0,-0.96811,8e-05,1.7514]
[1777764784443,37.3,78784.2,0.0,-0.96813,8e-05,1.75029]
[1777764790775,37.3,78783.64,0.0,-0.96819,8e-05,1.74769]
[1777764796527,37.29,78782.25,0.0,-0.96831,8e-05,1.74218]
[1777764801561,37.29,78782.45,0.0,-0.9683,8e-05,1.74245]
[1777764806596,37.29,78783.7,0.0,-0.96822,8e-05,1.74647]
[1777764811631,37.28,78783.72,0.0,-0.96836,8e-05,1.7384]
[1777764816666,37.28,78776.52,0.0,-0.96892,8e-05,1.71255]
[1777764821702,37.28,78776.65,0.0,-0.96891,8e-05,1.71282]
[1777764827744,37.28,78775.69,0.0,-0.96899,8e-05,1.70925]
[1777764828751,37.28,78769.71,0.0,-0.96945,8e-05,1.68828]
[1777764833786,37.28,78765.63,0.0,-0.96975,8e-05,1.67416]
[1777764838822,37.28,78763.85,0.0,-0.96989,7e-05,1.66811]
[1777764844864,37.28,78763.2,0.0,-0.96993,7e-05,1.66601]
[1777764850905,37.28,78762.9,0.0,-0.96995,7e-05,1.66513]
[1777764855941,37.28,78763.1,0.0,-0.96993,7e-05,1.66596]
[1777764861982,37.28,78760.11,0.0,-0.97015,7e-05,1.65584]
[1777764867017,37.29,78758.6,0.0,-0.97026,7e-05,1.65084]
[1777764872053,37.29,78757.06,0.0,-0.97049,7e-05,1.63831]
[1777764877088,37.29,78754.17,0.0,-0.9707,7e-05,1.62873]
[1777764882122,37.29,78753.82,0.0,-0.97072,7e-05,1.62787]
[1777764888166,37.29,78753.13,0.0,-0.97076,7e-05,1.62592]
[1777764893200,37.3,78751.87,0.0,-0.97085,7e-05,1.62199]
[1777764899241,37.3,78750.56,0.0,-0.97093,7e-05,1.61801]
[1777764904276,37.3,78755.03,0.0,-0.9706,7e-05,1.63354]
[1777764909311,37.3,78755.05,0.0,-0.97059,7e-05,1.63387]
[1777764914348,37.3,78756.12,0.0,-0.97051,7e-05,1.6378]
[1777764919382,37.31,78760.26,0.0,-0.97019,7e-05,1.65225]
[1777764925424,37.31,78759.31,0.0,-0.97026,7e-05,1.64921]
[1777764931756,37.31,78760.21,0.0,-0.97031,7e-05,1.64512]
[1777764937508,37.31,78759.72,0.0,-0.97034,7e-05,1.64369]
[1777764943550,37.31,78759.04,0.0,-0.97039,7e-05,1.64175]
[1777764948593,37.32,78759.2,0.0,-0.97037,7e-05,1.64258]
[1777764957652,37.32,78759.33,0.0,-0.97035,7e-05,1.64354]
[1777764964701,37.32,78759.56,0.0,-0.97032,7e-05,1.64473]
[1777764969741,37.32,78759.34,0.0,-0.97033,7e-05,1.64426]
[1777764974787,37.32,78759.47,0.0,-0.97032,7e-05,1.64499]
[1777764976792,37.33,78749.08,0.0,-0.97107,7e-05,1.60984]
[1777764982112,37.33,78744.25,0.0,-0.97141,7e-05,1.59414]
[1777764984848,37.33,78738.8,0.0,-0.97179,7e-05,1.57635]
[1777764989883,37.34,78734.53,0.0,-0.97207,7e-05,1.56302]
[1777764994918,37.34,78734.84,0.0,-0.97216,7e-05,1.55762]
[1777764999953,37.35,78734.17,0.0,-0.97219,7e-05,1.55624]
[1777765002974,37.35,78728.45,0.0,-0.97257,7e-05,1.53802]
[1777765008010,37.36,78722.65,0.0,-0.97295,7e-05,1.52019]
[1777765013045,37.37,78718.01,0.0,-0.97324,7e-05,1.50641]
[1777765018080,37.37,78711.71,0.0,-0.97364,7e-05,1.48751]
[1777765023115,37.38,78708.84,0.0,-0.97381,7e-05,1.47976]
[1777765030165,37.4,78706.49,0.0,-0.97392,7e-05,1.4743]
[1777765037214,37.41,78706.22,0.0,-0.9739,7e-05,1.47543]
[1777765042249,37.42,78708.09,0.0,-0.97374,7e-05,1.48273]
[1777765047284,37.43,78707.6,0.0,-0.97375,7e-05,1.48251]
[1777765052603,37.44,78707.12,0.0,-0.97387,7e-05,1.47527]
[1777765058362,37.45,78713.27,0.0,-0.97342,7e-05,1.49645]
[1777765063396,37.46,78714.12,0.0,-0.97334,7e-05,1.50034]
[1777765068431,37.46,78713.84,0.0,-0.97333,7e-05,1.50058]
[1777765072744,37.47,78706.28,0.0,-0.97382,7e-05,1.47766]
[1777765075480,37.47,78705.66,0.0,-0.97385,7e-05,1.47622]
[1777765080515,37.48,78705.63,0.0,-0.97382,7e-05,1.47742]
[1777765085551,37.49,78697.95,0.0,-0.9743,7e-05,1.45454]
[1777765086560,37.49,78696.87,0.0,-0.97437,7e-05,1.45146]
[1777765091593,37.5,78696.67,0.0,-0.97435,7e-05,1.45233]
[1777765100661,37.52,78696.5,0.0,-0.97431,7e-05,1.45446]
[1777765105692,37.53,78690.11,0.0,-0.97469,6e-05,1.43605]
[1777765106698,37.53,78689.34,0.0,-0.97473,6e-05,1.43399]
[1777765113024,37.55,78689.96,0.0,-0.97476,6e-05,1.43124]
[1777765123094,37.57,78691.1,0.0,-0.97462,6e-05,1.43804]
[1777765129860,37.59,78691.06,0.0,-0.97457,6e-05,1.44021]
[1777765135902,37.6,78694.84,0.0,-0.97429,7e-05,1.45383]
[1777765140937,37.61,78693.3,0.0,-0.97436,7e-05,1.45052]
[1777765151007,37.63,78692.05,0.0,-0.97438,7e-05,1.44953]
[1777765156044,37.64,78689.52,0.0,-0.97451,6e-05,1.44309]
[1777765161082,37.65,78688.14,0.0,-0.97457,6e-05,1.44022]
[1777765166113,37.66,78683.62,0.0,-0.97483,6e-05,1.42772]
[1777765173163,37.67,78683.33,0.0,-0.97492,6e-05,1.42201]
[1777765174170,37.68,78673.12,0.0,-0.97556,6e-05,1.39133]
[1777765179205,37.69,78671.93,0.0,-0.9756,6e-05,1.38958]
[1777765186256,37.71,78672.47,0.0,-0.97551,6e-05,1.39377]
[1777765191288,37.72,78671.35,0.0,-0.97554,6e-05,1.39222]
[1777765196324,37.73,78671.25,0.0,-0.97551,6e-05,1.39378]
[1777765201359,37.74,78671.22,0.0,-0.97547,6e-05,1.39554]
[1777765206398,37.76,78668.3,0.0,-0.97562,6e-05,1.38862]
[1777765213731,37.78,78669.42,0.0,-0.97549,6e-05,1.39467]
[1777765219496,37.79,78669.86,0.0,-0.97542,6e-05,1.39827]
[1777765223804,37.8,78675.89,0.0,-0.975,6e-05,1.41801]
[1777765231579,37.82,78675.45,0.0,-0.97509,6e-05,1.41252]
[1777765240642,37.84,78673.15,0.0,-0.97517,6e-05,1.40874]
[1777765245677,37.86,78673.8,0.0,-0.97509,6e-05,1.41249]
[1777765254015,37.88,78671.61,0.0,-0.97516,6e-05,1.4091]
[1777765260782,37.89,78671.27,0.0,-0.97514,6e-05,1.41022]
[1777765267830,37.91,78668.22,0.0,-0.97528,6e-05,1.40357]
[1777765272866,37.92,78669.78,0.0,-0.97514,6e-05,1.41009]
[1777765278933,37.94,78671.07,0.0,-0.97501,6e-05,1.41646]
[1777765284224,37.95,78672.75,0.0,-0.97486,6e-05,1.42325]
[1777765292024,37.97,78672.26,0.0,-0.97495,6e-05,1.41749]
[1777765299073,37.99,78671.82,0.0,-0.97493,6e-05,1.41853]
[1777765304364,38.0,78671.83,0.0,-0.9749,6e-05,1.42024]
[1777765310151,38.01,78671.93,0.0,-0.97485,6e-05,1.42222]
[1777765315185,38.02,78671.54,0.0,-0.97486,6e-05,1.42204]
[1777765322234,38.03,78671.77,0.0,-0.97479,6e-05,1.42508]
[1777765330290,38.05,78671.52,0.0,-0.97475,6e-05,1.42697]
[1777765335325,38.06,78671.85,0.0,-0.9747,6e-05,1.42961]
[1777765343382,38.08,78671.81,0.0,-0.97465,6e-05,1.43208]
[1777765348418,38.09,78671.87,0.0,-0.97461,6e-05,1.43387]
[1777765353453,38.1,78671.91,0.0,-0.97469,6e-05,1.42863]
[1777765358487,38.11,78672.03,0.0,-0.97465,6e-05,1.43063]
[1777765364785,38.13,78671.87,0.0,-0.97462,6e-05,1.43208]
[1777765371578,38.14,78671.47,0.0,-0.97459,6e-05,1.43309]
[1777765372585,38.15,78665.11,0.0,-0.97499,6e-05,1.41409]
[1777765373592,38.15,78664.85,0.0,-0.975,6e-05,1.41365]
[1777765380641,38.16,78663.84,0.0,-0.97502,6e-05,1.41301]
[1777765389704,38.19,78660.69,0.0,-0.97515,6e-05,1.40658]
[1777765394999,38.2,78656.7,0.0,-0.97536,6e-05,1.39632]
[1777765401788,38.21,78656.07,0.0,-0.97535,6e-05,1.39685]
[1777765412862,38.24,78655.64,0.0,-0.97542,6e-05,1.39242]
[1777765417900,38.25,78654.47,0.0,-0.97545,6e-05,1.39063]
[1777765425209,38.27,78654.6,0.0,-0.97539,6e-05,1.39369]
[1777765430998,38.28,78653.87,0.0,-0.9754,6e-05,1.39317]
[1777765436035,38.3,78652.02,0.0,-0.97548,6e-05,1.38931]
[1777765441070,38.31,78650.51,0.0,-0.97553,6e-05,1.38683]
[1777765449127,38.33,78650.1,0.0,-0.9755,6e-05,1.38827]
[1777765455419,38.34,78648.39,0.0,-0.97557,6e-05,1.38521]
[1777765465489,38.37,78649.09,0.0,-0.97545,6e-05,1.39057]
[1777765475559,38.39,78649.56,0.0,-0.97547,6e-05,1.38836]
[1777765482362,38.41,78649.98,0.0,-0.9754,6e-05,1.39189]
[1777765489411,38.42,78650.0,0.0,-0.97535,6e-05,1.39421]
[1777765494446,38.43,78649.47,0.0,-0.97535,6e-05,1.39425]
[1777765501495,38.45,78648.88,0.0,-0.97534,6e-05,1.39473]
[1777765504517,38.45,78655.6,0.0,-0.97489,6e-05,1.41573]
[1777765510561,38.47,78655.98,0.0,-0.97484,6e-05,1.41854]
[1777765515594,38.48,78656.89,0.0,-0.97475,6e-05,1.42265]
[1777765520629,38.48,78662.44,0.0,-0.97437,6e-05,1.4407]
[1777765526671,38.49,78664.99,0.0,-0.97417,6e-05,1.44984]
[1777765531706,38.5,78663.85,0.0,-0.97434,6e-05,1.44046]
[1777765537748,38.51,78662.79,0.0,-0.97438,6e-05,1.43866]
[1777765542782,38.52,78661.27,0.0,-0.97445,6e-05,1.43524]
[1777765547819,38.53,78657.7,0.0,-0.97466,6e-05,1.42564]
[1777765551847,38.54,78652.07,0.0,-0.97499,6e-05,1.40974]
[1777765553860,38.54,78647.78,0.0,-0.97525,6e-05,1.39753]
[1777765558896,38.55,78645.63,0.0,-0.97535,6e-05,1.3927]
[1777765563932,38.56,78646.12,0.0,-0.97529,6e-05,1.39568]
[1777765568967,38.57,78645.7,0.0,-0.97528,6e-05,1.39596]
[1777765574002,38.58,78646.41,0.0,-0.9752,6e-05,1.39958]
[1777765579039,38.59,78646.07,0.0,-0.97519,6e-05,1.40007]
[1777765584077,38.61,78641.48,0.0,-0.97545,6e-05,1.38798]
[1777765589113,38.62,78633.82,0.0,-0.97588,6e-05,1.36711]
[1777765590120,38.62,78631.07,0.0,-0.97604,6e-05,1.35946]
[1777765594147,38.63,78628.91,0.0,-0.97625,6e-05,1.34793]
[1777765599185,38.64,78628.72,0.0,-0.97622,6e-05,1.34936]
[1777765604220,38.66,78628.42,0.0,-0.97619,6e-05,1.35088]
[1777765614290,38.69,78628.5,0.0,-0.9761,6e-05,1.35504]
[1777765619325,38.7,78634.01,0.0,-0.97573,6e-05,1.37298]
[1777765626615,38.72,78632.99,0.0,-0.97574,6e-05,1.37252]
[1777765632416,38.74,78631.29,0.0,-0.9758,6e-05,1.36972]
[1777765639465,38.76,78630.77,0.0,-0.97578,6e-05,1.37069]
[1777765644500,38.77,78629.18,0.0,-0.97584,6e-05,1.36783]
[1777765648528,38.78,78635.36,0.0,-0.97543,6e-05,1.38729]
[1777765653564,38.79,78637.17,0.0,-0.9754,6e-05,1.38728]
[1777765659607,38.8,78633.27,0.0,-0.9756,6e-05,1.37784]
[1777765664641,38.82,78628.1,0.0,-0.97588,6e-05,1.3645]
[1777765669676,38.83,78628.24,0.0,-0.97583,6e-05,1.36669]
[1777765674711,38.84,78628.64,0.0,-0.97577,6e-05,1.36964]
[1777765679748,38.86,78629.33,0.0,-0.97569,6e-05,1.37343]
[1777765686794,38.87,78627.99,0.0,-0.97572,6e-05,1.37207]
[1777765696861,38.9,78628.56,0.0,-0.97561,6e-05,1.37728]
[1777765701899,38.91,78629.82,0.0,-0.97549,6e-05,1.38272]
[1777765707179,38.92,78628.88,0.0,-0.97551,6e-05,1.38171]
[1777765712978,38.94,78628.32,0.0,-0.97562,6e-05,1.37527]
[1777765718012,38.95,78627.89,0.0,-0.97561,6e-05,1.37577]
[1777765724054,38.97,78627.46,0.0,-0.97559,6e-05,1.3766]
[1777765725061,38.97,78633.78,0.0,-0.9752,6e-05,1.39546]
[1777765726067,38.97,78633.77,0.0,-0.97519,6e-05,1.39574]
[1777765731104,38.98,78641.15,0.0,-0.97469,6e-05,1.41915]
[1777765732110,38.99,78642.24,0.0,-0.97462,6e-05,1.42267]
[1777765737392,38.99,78639.32,0.0,-0.97478,6e-05,1.41529]
[1777765743187,39.01,78637.42,0.0,-0.97486,6e-05,1.41127]
[1777765748222,39.02,78637.4,0.0,-0.97483,6e-05,1.41258]
[1777765753257,39.03,78637.17,0.0,-0.97482,6e-05,1.41326]
[1777765758292,39.04,78637.35,0.0,-0.97478,6e-05,1.41511]
[1777765763327,39.04,78637.09,0.0,-0.97477,6e-05,1.41566]
[1777765767604,39.05,78631.99,0.0,-0.97506,6e-05,1.40191]
[1777765776420,39.07,78631.92,0.0,-0.97513,6e-05,1.39728]
[1777765781456,39.08,78634.09,0.0,-0.97496,6e-05,1.40506]
[1777765786490,39.09,78635.58,0.0,-0.97484,6e-05,1.41082]
[1777765792532,39.1,78634.69,0.0,-0.97486,6e-05,1.40979]
[1777765797814,39.11,78634.04,0.0,-0.97487,6e-05,1.40919]
[1777765803609,39.13,78633.97,0.0,-0.97484,6e-05,1.41057]
[1777765808644,39.13,78633.77,0.0,-0.97483,6e-05,1.41128]
[1777765813679,39.14,78633.53,0.0,-0.97482,6e-05,1.41187]
[1777765819721,39.16,78632.26,0.0,-0.97486,6e-05,1.40968]
[1777765826771,39.17,78631.33,0.0,-0.97488,6e-05,1.40879]
[1777765834830,39.18,78634.03,0.0,-0.97479,6e-05,1.41182]
[1777765839861,39.19,78633.24,0.0,-0.97481,6e-05,1.41082]
[1777765844897,39.2,78633.48,0.0,-0.97476,6e-05,1.41286]
[1777765848168,39.21,78628.38,0.0,-0.97506,6e-05,1.39867]
[1777765853959,39.22,78624.96,0.0,-0.97524,6e-05,1.3904]
[1777765861008,39.24,78624.76,0.0,-0.97521,6e-05,1.39187]
[1777765866044,39.25,78625.69,0.0,-0.97512,6e-05,1.39604]
[1777765872086,39.26,78625.93,0.0,-0.97507,6e-05,1.39846]
[1777765878131,39.26,78626.71,0.0,-0.97502,6e-05,1.40075]
[1777765879141,39.26,78606.79,0.0,-0.97623,6e-05,1.34319]
[1777765880142,39.26,78599.25,0.0,-0.97668,6e-05,1.32187]
[1777765881151,39.26,78602.2,0.0,-0.97649,6e-05,1.3306]
[1777765886186,39.28,78602.93,0.0,-0.97641,6e-05,1.33468]
[1777765891221,39.29,78604.14,0.0,-0.97641,6e-05,1.33329]
[1777765896259,39.31,78602.63,0.0,-0.97646,6e-05,1.33102]
[1777765901292,39.32,78601.19,0.0,-0.9765,6e-05,1.32897]
[1777765906327,39.34,78600.4,0.0,-0.9765,6e-05,1.32876]
[1777765908593,39.34,78594.67,0.0,-0.97682,6e-05,1.31348]
[1777765910355,39.35,78593.75,0.0,-0.97686,6e-05,1.31175]
[1777765915390,39.36,78593.51,0.0,-0.97683,6e-05,1.31321]
[1777765920426,39.36,78593.28,0.0,-0.97684,6e-05,1.31256]
[1777765925462,39.37,78594.07,0.0,-0.97677,6e-05,1.31602]
[1777765928733,39.38,78604.85,0.0,-0.97611,6e-05,1.34763]
[1777765931505,39.39,78606.37,0.0,-0.97599,6e-05,1.35306]
[1777765936539,39.4,78609.68,0.0,-0.97576,6e-05,1.36393]
[1777765942581,39.41,78610.9,0.0,-0.97568,6e-05,1.36807]
[1777765947616,39.42,78617.52,0.0,-0.97524,6e-05,1.3887]
[1777765956684,39.44,78618.04,0.0,-0.97527,6e-05,1.38586]
[1777765961716,39.45,78618.09,0.0,-0.97524,6e-05,1.38746]
[1777765967759,39.46,78618.23,0.0,-0.97519,6e-05,1.38958]
[1777765976823,39.48,78616.5,0.0,-0.97524,6e-05,1.38742]
[1777765981858,39.49,78616.64,0.0,-0.9752,6e-05,1.38924]
[1777765987901,39.5,78616.76,0.0,-0.97516,6e-05,1.39126]
[1777765992934,39.51,78617.48,0.0,-0.97508,6e-05,1.39468]
[1777765997970,39.52,78617.4,0.0,-0.97506,6e-05,1.39579]
[1777766005019,39.54,78617.65,0.0,-0.97501,6e-05,1.39837]
[1777766010055,39.55,78618.5,0.0,-0.97493,6e-05,1.40215]
[1777766013078,39.55,78622.21,0.0,-0.9748,6e-05,1.40676]
[1777766015089,39.55,78629.81,0.0,-0.97431,6e-05,1.4296]
[1777766020124,39.56,78628.56,0.0,-0.97437,6e-05,1.42698]
[1777766026166,39.57,78630.08,0.0,-0.97424,6e-05,1.43278]
[1777766031201,39.58,78629.67,0.0,-0.97425,6e-05,1.43267]
[1777766036236,39.59,78631.25,0.0,-0.97412,6e-05,1.43846]
[1777766041271,39.6,78631.38,0.0,-0.97409,6e-05,1.4399]
[1777766046306,39.6,78629.26,0.0,-0.9742,6e-05,1.43465]
[1777766052348,39.61,78628.47,0.0,-0.97423,6e-05,1.43354]
[1777766058391,39.62,78628.8,0.0,-0.97418,6e-05,1.43573]
[1777766063425,39.63,78629.15,0.0,-0.97414,6e-05,1.43774]
[1777766069714,39.64,78627.53,0.0,-0.97421,6e-05,1.43412]
[1777766076516,39.65,78627.69,0.0,-0.97429,6e-05,1.42891]
[1777766081550,39.65,78627.36,0.0,-0.97429,6e-05,1.42896]
[1777766086586,39.66,78627.51,0.0,-0.97426,6e-05,1.43042]
[1777766093636,39.67,78628.14,0.0,-0.97419,6e-05,1.43366]
[1777766096657,39.68,78637.13,0.0,-0.9736,6e-05,1.46107]
[1777766097664,39.68,78640.6,0.0,-0.97338,6e-05,1.47166]
[1777766102699,39.68,78644.8,0.0,-0.97309,7e-05,1.48502]
[1777766105720,39.68,78639.3,0.0,-0.97344,6e-05,1.46869]
[1777766107734,39.68,78638.49,0.0,-0.97349,6e-05,1.46624]
[1777766115791,39.68,78638.4,0.0,-0.9735,6e-05,1.46597]
[1777766120825,39.68,78638.61,0.0,-0.97348,6e-05,1.46661]
[1777766125861,39.68,78638.31,0.0,-0.9735,6e-05,1.4657]
[1777766135928,39.68,78638.28,0.0,-0.97363,6e-05,1.45841]
[1777766140967,39.68,78637.75,0.0,-0.97366,6e-05,1.45682]
[1777766146002,39.68,78637.62,0.0,-0.97367,6e-05,1.45643]
[1777766150277,39.68,78631.76,0.0,-0.97405,6e-05,1.43894]
[1777766155065,39.69,78631.72,0.0,-0.97403,6e-05,1.43975]
[1777766160348,39.7,78630.02,0.0,-0.97412,6e-05,1.43564]
[1777766167149,39.71,78630.74,0.0,-0.97404,6e-05,1.43914]
[1777766173192,39.72,78632.79,0.0,-0.97389,6e-05,1.44637]
[1777766177218,39.72,78637.96,0.0,-0.97354,6e-05,1.46253]
[1777766182255,39.73,78638.36,0.0,-0.9735,6e-05,1.46453]
[1777766190563,39.73,78638.85,0.0,-0.97344,6e-05,1.46723]
[1777766199373,39.74,78639.34,0.0,-0.9735,6e-05,1.4629]
[1777766206426,39.75,78638.77,0.0,-0.97351,6e-05,1.46232]
[1777766207429,39.75,78627.02,0.0,-0.97426,6e-05,1.42748]
[1777766208439,39.76,78623.06,0.0,-0.97451,6e-05,1.41604]
[1777766213471,39.76,78623.29,0.0,-0.97447,6e-05,1.4179]
[1777766218506,39.77,78623.99,0.0,-0.9744,6e-05,1.42113]
[1777766224549,39.78,78624.88,0.0,-0.97431,6e-05,1.42515]
[1777766229583,39.79,78624.31,0.0,-0.97432,6e-05,1.42465]
[1777766234619,39.8,78623.79,0.0,-0.97433,6e-05,1.42429]
[1777766240916,39.81,78623.89,0.0,-0.97429,6e-05,1.42599]
[1777766246702,39.82,78623.6,0.0,-0.97428,6e-05,1.42652]
[1777766251738,39.83,78623.91,0.0,-0.97436,6e-05,1.42146]
[1777766259795,39.84,78628.27,0.0,-0.97404,6e-05,1.43606]
[1777766265836,39.85,78627.6,0.0,-0.97406,6e-05,1.43535]
[1777766271126,39.86,78627.38,0.0,-0.97405,6e-05,1.43596]
[1777766276915,39.87,78626.41,0.0,-0.97409,6e-05,1.43412]
[1777766282958,39.88,78626.73,0.0,-0.97404,6e-05,1.43631]
[1777766291268,39.89,78626.47,0.0,-0.97402,6e-05,1.43736]
[1777766297055,39.9,78626.31,0.0,-0.974,6e-05,1.43789]
[1777766302091,39.9,78625.32,0.0,-0.97404,6e-05,1.43597]
[1777766308131,39.91,78624.71,0.0,-0.97406,6e-05,1.43539]
[1777766315185,39.93,78624.75,0.0,-0.97414,6e-05,1.43001]
[1777766316188,39.93,78631.69,0.0,-0.97369,6e-05,1.45075]
[1777766317195,39.93,78639.48,0.0,-0.97319,7e-05,1.47409]
[1777766318202,39.93,78639.6,0.0,-0.97318,7e-05,1.47473]
[1777766323238,39.93,78639.04,0.0,-0.9732,7e-05,1.4737]
[1777766329279,39.94,78638.52,0.0,-0.97322,7e-05,1.47293]
[1777766341618,39.95,78636.6,0.0,-0.97331,6e-05,1.46874]
[1777766351433,39.96,78636.6,0.0,-0.97328,7e-05,1.47005]
[1777766353447,39.96,78642.09,0.0,-0.97291,7e-05,1.48685]
[1777766359489,39.97,78644.63,0.0,-0.97274,7e-05,1.49504]
[1777766372580,39.97,78642.96,0.0,-0.97295,7e-05,1.48369]
[1777766377615,39.98,78639.31,0.0,-0.97318,7e-05,1.47316]
[1777766385671,39.98,78639.05,0.0,-0.97318,7e-05,1.47323]
[1777766390706,39.99,78639.4,0.0,-0.97314,7e-05,1.47481]
[1777766395741,39.99,78638.94,0.0,-0.97316,7e-05,1.47396]
[1777766400777,39.99,78638.75,0.0,-0.97316,7e-05,1.47392]
[1777766403798,40.0,78655.94,0.0,-0.97201,7e-05,1.52666]
[1777766404805,40.0,78651.93,0.0,-0.97228,7e-05,1.51433]
[1777766407827,40.0,78648.94,0.0,-0.97248,7e-05,1.5053]
[1777766412861,40.0,78649.87,0.0,-0.97241,7e-05,1.5084]
[1777766417898,40.0,78654.23,0.0,-0.97211,7e-05,1.52204]
[1777766418904,40.0,78659.24,0.0,-0.97177,7e-05,1.53756]
[1777766420923,40.0,78658.63,0.0,-0.97182,7e-05,1.53565]
[1777766426960,40.0,78659.71,0.0,-0.97174,7e-05,1.53901]
[1777766432294,40.0,78659.87,0.0,-0.97186,7e-05,1.53204]
[1777766438037,40.0,78660.36,0.0,-0.97183,7e-05,1.53362]
[1777766444089,40.0,78660.81,0.0,-0.97179,7e-05,1.53507]
[1777766450122,40.0,78660.25,0.0,-0.97183,7e-05,1.53339]
[1777766455157,40.0,78661.39,0.0,-0.97175,7e-05,1.53697]
[1777766462505,40.0,78661.21,0.0,-0.97176,7e-05,1.53643]
[1777766468249,40.0,78661.0,0.0,-0.97178,7e-05,1.53578]
[1777766477312,40.0,78660.98,0.0,-0.97178,7e-05,1.5357]
[1777766482645,40.0,78660.48,0.0,-0.97181,7e-05,1.53413]
[1777766488389,40.0,78664.41,0.0,-0.97155,7e-05,1.54629]
[1777766495439,40.0,78665.12,0.0,-0.97163,7e-05,1.54077]
[1777766498460,40.0,78672.52,0.0,-0.97113,7e-05,1.56378]
[1777766503494,40.0,78671.77,0.0,-0.97119,7e-05,1.56113]
[1777766508530,40.0,78671.94,0.0,-0.97118,7e-05,1.56138]
[1777766516585,39.99,78671.27,0.0,-0.97124,7e-05,1.55886]
[1777766521621,39.99,78674.01,0.0,-0.97105,7e-05,1.56721]
[1777766526659,39.99,78675.22,0.0,-0.97098,7e-05,1.57069]
[1777766531694,39.99,78674.23,0.0,-0.97105,7e-05,1.5672]
[1777766532701,39.99,78679.99,0.0,-0.97065,7e-05,1.58538]
[1777766533708,39.98,78679.85,0.0,-0.97066,7e-05,1.58484]
[1777766538743,39.98,78679.32,0.0,-0.97071,7e-05,1.58269]
[1777766543778,39.98,78679.43,0.0,-0.97071,7e-05,1.5826]
[1777766549820,39.98,78678.42,0.0,-0.97079,7e-05,1.57889]
[1777766558882,39.97,78677.95,0.0,-0.97097,7e-05,1.56914]
[1777766563919,39.97,78677.27,0.0,-0.97103,7e-05,1.56666]
[1777766568953,39.97,78676.36,0.0,-0.9711,7e-05,1.56348]
[1777766578015,39.96,78676.09,0.0,-0.97113,7e-05,1.56207]
[1777766583349,39.96,78675.84,0.0,-0.97115,7e-05,1.56099]
[1777766592114,39.96,78675.61,0.0,-0.97118,7e-05,1.55972]
[1777766597149,39.95,78674.97,0.0,-0.97123,7e-05,1.55742]
[1777766602183,39.95,78674.91,0.0,-0.97124,7e-05,1.55695]
[1777766609234,39.95,78674.84,0.0,-0.97126,7e-05,1.55636]
[1777766615278,39.95,78674.26,0.0,-0.97143,7e-05,1.54674]
[1777766620313,39.95,78678.75,0.0,-0.97113,7e-05,1.56063]
[1777766625347,39.94,78678.31,0.0,-0.97116,7e-05,1.55899]
[1777766629375,39.94,78710.99,0.0,-0.96882,7e-05,1.66412]
[1777766630400,39.94,78702.69,0.0,-0.96943,7e-05,1.63666]
[1777766631390,39.94,78700.36,0.0,-0.96961,7e-05,1.62889]
[1777766632397,39.94,78694.01,0.0,-0.97007,7e-05,1.60818]
[1777766633699,39.94,78691.9,0.0,-0.97023,7e-05,1.60112]
[1777766640452,39.93,78689.89,0.0,-0.97039,7e-05,1.59393]
[1777766645488,39.93,78686.55,0.0,-0.97064,7e-05,1.58273]
[1777766653840,39.92,78687.47,0.0,-0.97059,7e-05,1.58478]
[1777766658579,39.92,78682.91,0.0,-0.97092,7e-05,1.56989]
[1777766663913,39.92,78682.18,0.0,-0.97098,7e-05,1.56727]
[1777766666636,39.92,78670.41,0.0,-0.9718,7e-05,1.53026]
[1777766667643,39.92,78664.52,0.0,-0.9722,7e-05,1.51206]
[1777766672678,39.92,78665.3,0.0,-0.97227,7e-05,1.50716]
[1777766675700,39.92,78675.96,0.0,-0.97154,7e-05,1.54027]
[1777766681741,39.92,78675.94,0.0,-0.97155,7e-05,1.54006]
[1777766687783,39.92,78674.2,0.0,-0.97167,7e-05,1.53453]
[1777766692818,39.92,78669.83,0.0,-0.97197,7e-05,1.52095]
[1777766697853,39.92,78669.41,0.0,-0.972,7e-05,1.51966]
[1777766702892,39.92,78662.53,0.0,-0.97246,7e-05,1.49849]
[1777766703898,39.92,78661.97,0.0,-0.9725,7e-05,1.49681]
[1777766710949,39.92,78661.46,0.0,-0.97253,7e-05,1.49553]
[1777766715985,39.92,78661.42,0.0,-0.97252,7e-05,1.49563]
[1777766722028,39.92,78661.28,0.0,-0.97253,7e-05,1.49546]
[1777766727063,39.92,78654.72,0.0,-0.97296,7e-05,1.4757]
[1777766729075,39.92,78654.61,0.0,-0.97296,7e-05,1.47551]
[1777766734411,39.93,78653.98,0.0,-0.97312,7e-05,1.46664]
[1777766740152,39.93,78653.84,0.0,-0.97312,7e-05,1.46673]
[1777766745187,39.93,78651.07,0.0,-0.97329,7e-05,1.45886]
[1777766747201,39.94,78647.3,0.0,-0.97353,6e-05,1.4478]
[1777766748208,39.94,78653.06,0.0,-0.97315,7e-05,1.46522]
[1777766749215,39.94,78653.3,0.0,-0.97314,7e-05,1.46604]
[1777766754552,39.94,78653.33,0.0,-0.97312,7e-05,1.4666]
[1777766760291,39.95,78653.84,0.0,-0.97308,7e-05,1.46871]
[1777766765327,39.95,78656.88,0.0,-0.97287,7e-05,1.47832]
[1777766770362,39.95,78656.89,0.0,-0.97286,7e-05,1.47872]
[1777766776404,39.95,78658.2,0.0,-0.97277,7e-05,1.48269]
[1777766782446,39.95,78658.87,0.0,-0.97273,7e-05,1.48473]
[1777766787481,39.95,78655.09,0.0,-0.97298,7e-05,1.47326]
[1777766794843,39.95,78654.47,0.0,-0.97315,7e-05,1.46404]
[1777766799565,39.95,78648.51,0.0,-0.97354,7e-05,1.44615]
[1777766800572,39.95,78645.15,0.0,-0.97375,6e-05,1.43613]
[1777766805607,39.95,78645.66,0.0,-0.97372,6e-05,1.43765]
[1777766814984,39.95,78647.34,0.0,-0.97361,6e-05,1.44266]
[1777766820715,39.95,78646.92,0.0,-0.97364,6e-05,1.4414]
[1777766825748,39.95,78647.23,0.0,-0.97362,6e-05,1.44233]
[1777766826755,39.95,78631.54,0.0,-0.97462,6e-05,1.39609]
[1777766827762,39.95,78626.23,0.0,-0.97495,6e-05,1.38069]
[1777766832797,39.95,78625.01,0.0,-0.97503,6e-05,1.37717]
[1777766837833,39.95,78625.31,0.0,-0.97501,6e-05,1.37804]
[1777766842867,39.95,78621.31,0.0,-0.97526,6e-05,1.36654]
[1777766847902,39.95,78618.94,0.0,-0.9754,6e-05,1.35975]
[1777766852941,39.95,78611.89,0.0,-0.97595,6e-05,1.33277]
[1777766853944,39.95,78606.5,0.0,-0.97627,6e-05,1.31765]
[1777766858981,39.95,78605.81,0.0,-0.97631,6e-05,1.31573]
[1777766864018,39.95,78601.41,0.0,-0.97657,6e-05,1.3035]
[1777766870057,39.95,78601.68,0.0,-0.97656,6e-05,1.30424]
[1777766875093,39.95,78601.53,0.0,-0.97657,6e-05,1.30383]
[1777766880128,39.95,78600.32,0.0,-0.97664,6e-05,1.30048]
[1777766885162,39.95,78595.1,0.0,-0.97694,6e-05,1.28611]
[1777766890196,39.95,78595.8,0.0,-0.9769,6e-05,1.28803]
[1777766894225,39.95,78585.52,0.0,-0.97749,6e-05,1.26003]
[1777766895543,39.95,78586.38,0.0,-0.97744,6e-05,1.26236]
[1777766901274,39.95,78585.71,0.0,-0.97748,6e-05,1.26055]
[1777766906309,39.95,78580.78,0.0,-0.97776,6e-05,1.24728]
[1777766908323,39.95,78566.58,0.0,-0.97855,5e-05,1.20966]
[1777766909330,39.95,78565.39,0.0,-0.97861,5e-05,1.20654]
[1777766911344,39.95,78568.99,0.0,-0.97853,5e-05,1.2094]
[1777766916379,39.95,78564.97,0.0,-0.97875,5e-05,1.1989]
[1777766921414,39.95,78564.77,0.0,-0.97876,5e-05,1.19838]
[1777766926449,39.95,78566.96,0.0,-0.97864,5e-05,1.20409]
[1777766931485,39.95,78563.1,0.0,-0.97885,5e-05,1.19404]
[1777766934507,39.95,78568.69,0.0,-0.97854,5e-05,1.20862]
[1777766939541,39.95,78568.48,0.0,-0.97856,5e-05,1.20807]
[1777766944576,39.95,78568.84,0.0,-0.97854,5e-05,1.20901]
[1777766945894,39.95,78575.04,0.0,-0.97819,6e-05,1.22534]
[1777766947597,39.95,78574.43,0.0,-0.97823,6e-05,1.22372]
[1777766952633,39.95,78572.53,0.0,-0.97833,6e-05,1.21871]
[1777766955964,39.95,78582.73,0.0,-0.97776,6e-05,1.24582]
[1777766956673,39.95,78582.73,0.0,-0.97776,6e-05,1.24582]
[1777766961695,39.95,78582.28,0.0,-0.97779,6e-05,1.24461]
[1777766966730,39.95,78579.68,0.0,-0.97794,6e-05,1.23766]
[1777766971766,39.95,78571.48,0.0,-0.9785,5e-05,1.20935]
[1777766972771,39.95,78567.43,0.0,-0.97872,5e-05,1.19876]
[1777766977807,39.95,78566.87,0.0,-0.97875,5e-05,1.1973]
[1777766984861,39.95,78567.03,0.0,-0.97875,5e-05,1.19772]
[1777766989890,39.95,78571.85,0.0,-0.97848,5e-05,1.21032]
[1777766993919,39.95,78577.09,0.0,-0.97819,6e-05,1.22413]
[1777766998954,39.95,78580.84,0.0,-0.97798,6e-05,1.23409]
[1777767001975,39.95,78570.95,0.0,-0.97853,5e-05,1.20796]
[1777767007010,39.95,78568.32,0.0,-0.97868,5e-05,1.20108]
[1777767008018,39.95,78562.36,0.0,-0.979,5e-05,1.18561]
[1777767011038,39.95,78551.45,0.0,-0.97958,5e-05,1.15767]
[1777767016073,39.95,78554.22,0.0,-0.97943,5e-05,1.16471]
[1777767021108,39.95,78552.89,0.0,-0.9795,5e-05,1.16133]
[1777767026147,39.95,78552.81,0.0,-0.97951,5e-05,1.16112]
[1777767031178,39.95,78550.03,0.0,-0.97976,5e-05,1.14768]
[1777767036214,39.95,78549.32,0.0,-0.9798,5e-05,1.14589]
[1777767040242,39.95,78541.41,0.0,-0.9802,5e-05,1.12608]
[1777767041249,39.95,78538.0,0.0,-0.98038,5e-05,1.11763]
[1777767046285,39.95,78537.27,0.0,-0.98042,5e-05,1.11582]
[1777767050316,39.95,78531.81,0.0,-0.98069,5e-05,1.1024]
[1777767055347,39.95,78533.32,0.0,-0.98062,5e-05,1.1061]
[1777767060383,39.95,78534.44,0.0,-0.98056,5e-05,1.10885]
[1777767065416,39.95,78534.74,0.0,-0.98054,5e-05,1.10959]
[1777767070452,39.95,78534.24,0.0,-0.98057,5e-05,1.10836]
[1777767075490,39.95,78534.98,0.0,-0.98053,5e-05,1.11018]
[1777767080527,39.95,78535.09,0.0,-0.98053,5e-05,1.11045]
[1777767085560,39.95,78533.31,0.0,-0.98062,5e-05,1.10608]
[1777767090597,39.95,78525.67,0.0,-0.981,5e-05,1.08746]
[1777767091611,39.95,78525.96,0.0,-0.98109,5e-05,1.08198]
[1777767092613,39.95,78531.8,0.0,-0.9808,5e-05,1.09615]
[1777767093619,39.95,78531.56,0.0,-0.98081,5e-05,1.09557]
[1777767098654,39.95,78535.95,0.0,-0.98059,5e-05,1.10631]
[1777767104695,39.95,78536.31,0.0,-0.98057,5e-05,1.10719]
[1777767109736,39.95,78541.63,0.0,-0.9803,5e-05,1.12032]
[1777767114767,39.95,78542.95,0.0,-0.98023,5e-05,1.1236]
[1777767119812,39.95,78542.39,0.0,-0.98026,5e-05,1.1222]
[1777767125844,39.95,78539.41,0.0,-0.98041,5e-05,1.11483]
[1777767130878,39.95,78539.03,0.0,-0.98043,5e-05,1.11389]
[1777767135914,39.95,78539.3,0.0,-0.98042,5e-05,1.11455]
[1777767140949,39.95,78538.19,0.0,-0.98047,5e-05,1.11182]
[1777767145993,39.95,78538.59,0.0,-0.98045,5e-05,1.1128]
[1777767155057,39.95,78538.05,0.0,-0.98059,5e-05,1.1052]
[1777767161098,39.95,78537.33,0.0,-0.98062,5e-05,1.10344]
[1777767167441,39.95,78537.66,0.0,-0.98061,5e-05,1.10425]
[1777767171169,39.95,78545.24,0.0,-0.98022,5e-05,1.12297]
[1777767172175,39.95,78552.15,0.0,-0.97986,5e-05,1.14024]
[1777767177511,39.95,78552.15,0.0,-0.97986,5e-05,1.14024]
[1777767185267,39.95,78552.84,0.0,-0.97983,5e-05,1.14198]
[1777767191308,39.95,78553.54,0.0,-0.97979,5e-05,1.14374]
[1777767198358,39.95,78554.95,0.0,-0.97972,5e-05,1.1473]
[1777767207421,39.95,78555.08,0.0,-0.97971,5e-05,1.14763]
[1777767212456,39.95,78555.07,0.0,-0.97982,5e-05,1.14119]
[1777767215477,39.95,78548.97,0.0,-0.98014,5e-05,1.12591]
[1777767216484,39.95,78544.2,0.0,-0.98038,5e-05,1.11407]
[1777767218501,39.95,78543.82,0.0,-0.9804,5e-05,1.11313]
[1777767224540,39.95,78542.9,0.0,-0.98045,5e-05,1.11086]
[1777767229575,39.95,78540.72,0.0,-0.98056,5e-05,1.10549]
[1777767235617,39.95,78537.84,0.0,-0.9807,5e-05,1.09843]
[1777767245687,39.95,78539.42,0.0,-0.98062,5e-05,1.1023]
[1777767246694,39.95,78546.62,0.0,-0.98026,5e-05,1.12007]
[1777767248009,39.95,78546.62,0.0,-0.98026,5e-05,1.12007]
[1777767253742,39.95,78547.53,0.0,-0.98021,5e-05,1.12233]
[1777767258777,39.95,78548.03,0.0,-0.98018,5e-05,1.12357]
[1777767263813,39.95,78548.46,0.0,-0.98016,5e-05,1.12464]
[1777767268850,39.95,78550.12,0.0,-0.98008,5e-05,1.12878]
[1777767273882,39.95,78553.14,0.0,-0.98003,5e-05,1.12996]
[1777767279925,39.95,78553.2,0.0,-0.98002,5e-05,1.13011]
[1777767285968,39.95,78553.0,0.0,-0.98003,5e-05,1.12961]
[1777767292010,39.95,78552.79,0.0,-0.98005,5e-05,1.12909]
[1777767297046,39.95,78551.13,0.0,-0.98013,5e-05,1.12495]
[1777767302085,39.95,78549.6,0.0,-0.98021,5e-05,1.12114]
[1777767307120,39.95,78536.1,0.0,-0.98089,5e-05,1.08795]
[1777767308428,39.95,78533.91,0.0,-0.981,5e-05,1.08264]
[1777767313162,39.95,78531.06,0.0,-0.98114,5e-05,1.07576]
[1777767318498,39.95,78531.03,0.0,-0.98115,5e-05,1.07568]
[1777767324239,39.95,78529.76,0.0,-0.98121,5e-05,1.07263]
[1777767329274,39.95,78528.68,0.0,-0.98126,5e-05,1.07004]
[1777767334314,39.95,78518.63,0.0,-0.98185,5e-05,1.04006]
[1777767337335,39.95,78514.06,0.0,-0.98207,5e-05,1.02937]
[1777767341363,39.95,78502.32,0.0,-0.98262,5e-05,1.00228]
[1777767342371,39.95,78512.65,0.0,-0.98213,5e-05,1.02609]
[1777767347406,39.95,78508.1,0.0,-0.98235,5e-05,1.01555]
[1777767352439,39.95,78509.35,0.0,-0.98229,5e-05,1.01843]
[1777767357474,39.95,78509.83,0.0,-0.98227,5e-05,1.01954]
[1777767361504,39.95,78490.56,0.0,-0.98315,4e-05,0.97571]
[1777767366539,39.95,78497.15,0.0,-0.98285,5e-05,0.99053]
[1777767371574,39.95,78507.74,0.0,-0.98236,5e-05,1.01472]
[1777767376609,39.95,78510.24,0.0,-0.98225,5e-05,1.02049]
[1777767381643,39.95,78511.44,0.0,-0.98219,5e-05,1.02327]
[1777767386679,39.95,78513.94,0.0,-0.98207,5e-05,1.02909]
[1777767391714,39.95,78513.49,0.0,-0.9822,5e-05,1.02203]
[1777767399073,39.95,78513.04,0.0,-0.98222,5e-05,1.02099]
[1777767404805,39.95,78513.49,0.0,-0.9822,5e-05,1.02203]
[1777767406818,39.95,78521.91,0.0,-0.98179,5e-05,1.04171]
[1777767409840,39.95,78523.36,0.0,-0.98172,5e-05,1.04513]
[1777767414874,39.95,78522.94,0.0,-0.98175,5e-05,1.04413]
[1777767417895,39.95,78532.26,0.0,-0.98129,5e-05,1.06629]
[1777767421932,39.95,78533.33,0.0,-0.98124,5e-05,1.06886]
[1777767423939,39.95,78539.34,0.0,-0.98094,5e-05,1.08337]
[1777767429283,39.95,78540.13,0.0,-0.9809,5e-05,1.08528]
[1777767434009,39.95,78547.64,0.0,-0.98052,5e-05,1.10365]
[1777767436024,39.95,78550.23,0.0,-0.98039,5e-05,1.11003]
[1777767441060,39.95,78555.57,0.0,-0.98012,5e-05,1.12329]
[1777767446094,39.95,78553.0,0.0,-0.98025,5e-05,1.11689]
[1777767452138,39.95,78553.93,0.0,-0.98031,5e-05,1.11285]
[1777767457172,39.95,78553.95,0.0,-0.98031,5e-05,1.1129]
[1777767463214,39.95,78554.21,0.0,-0.98029,5e-05,1.11355]
[1777767468249,39.95,78553.94,0.0,-0.98031,5e-05,1.11288]
[1777767473284,39.95,78552.98,0.0,-0.98036,5e-05,1.1105]
[1777767479634,39.95,78552.71,0.0,-0.98037,5e-05,1.10983]
[1777767488392,39.95,78552.68,0.0,-0.98037,5e-05,1.10976]
[1777767493428,39.95,78562.21,0.0,-0.97988,5e-05,1.13352]
[1777767498463,39.95,78560.68,0.0,-0.97996,5e-05,1.12968]
[1777767503497,39.95,78562.19,0.0,-0.97988,5e-05,1.13347]
[1777767508532,39.95,78560.52,0.0,-0.97997,5e-05,1.12928]
[1777767513568,39.95,78563.73,0.0,-0.97991,5e-05,1.13092]
[1777767518605,39.95,78563.76,0.0,-0.97991,5e-05,1.13099]
[1777767523640,39.95,78563.89,0.0,-0.9799,5e-05,1.13132]
[1777767529990,39.95,78563.96,0.0,-0.9799,5e-05,1.1315]
[1777767535726,39.95,78565.68,0.0,-0.97981,5e-05,1.13582]
[1777767540760,39.95,78567.19,0.0,-0.97973,5e-05,1.13963]
[1777767545797,39.95,78581.46,0.0,-0.97896,5e-05,1.1761]
[1777767551839,39.95,78581.98,0.0,-0.97894,5e-05,1.17745]
[1777767555867,39.95,78587.56,0.0,-0.97863,6e-05,1.19196]
[1777767556875,39.95,78587.13,0.0,-0.97865,6e-05,1.19084]
[1777767561910,39.95,78586.48,0.0,-0.97869,5e-05,1.18914]
[1777767566945,39.95,78583.6,0.0,-0.97885,5e-05,1.18165]
[1777767571979,39.95,78582.63,0.0,-0.97901,5e-05,1.17255]
[1777767577022,39.95,78572.81,0.0,-0.97954,5e-05,1.1474]
[1777767578022,39.95,78576.65,0.0,-0.97933,5e-05,1.15718]
[1777767584065,39.95,78574.79,0.0,-0.97943,5e-05,1.15243]
[1777767589099,39.95,78577.26,0.0,-0.9793,5e-05,1.15874]
[1777767594134,39.95,78575.71,0.0,-0.97938,5e-05,1.15478]
[1777767598163,39.95,78557.68,0.0,-0.98033,5e-05,1.10944]
[1777767599171,39.95,78552.59,0.0,-0.98059,5e-05,1.09689]
[1777767600484,39.95,78552.6,0.0,-0.98059,5e-05,1.09692]
[1777767606229,39.95,78556.72,0.0,-0.98038,5e-05,1.10707]
[1777767611257,39.95,78556.79,0.0,-0.98038,5e-05,1.10724]
[1777767616291,39.95,78554.87,0.0,-0.98047,5e-05,1.1025]
[1777767622334,39.95,78552.3,0.0,-0.98061,5e-05,1.09618]
[1777767627372,39.95,78550.21,0.0,-0.98071,5e-05,1.09106]
[1777767633410,39.95,78550.5,0.0,-0.9808,5e-05,1.08548]
[1777767638445,39.95,78551.1,0.0,-0.98077,5e-05,1.08695]
[1777767643481,39.95,78551.22,0.0,-0.98077,5e-05,1.08724]
[1777767647509,39.95,78557.07,0.0,-0.98047,5e-05,1.10159]
[1777767649523,39.95,78558.19,0.0,-0.98041,5e-05,1.10435]
[1777767656573,39.95,78558.03,0.0,-0.98042,5e-05,1.10396]
[1777767662614,39.95,78557.29,0.0,-0.98046,5e-05,1.10213]
[1777767667652,39.95,78556.66,0.0,-0.98049,5e-05,1.10058]
[1777767673694,39.95,78558.76,0.0,-0.98038,5e-05,1.10576]
[1777767681045,39.95,78558.48,0.0,-0.9804,5e-05,1.10507]
[1777767686785,39.95,78558.23,0.0,-0.98041,5e-05,1.10445]
[1777767691820,39.95,78557.39,0.0,-0.98056,5e-05,1.09604]
[1777767696855,39.95,78557.4,0.0,-0.98056,5e-05,1.09607]
[1777767701889,39.95,78558.52,0.0,-0.9805,5e-05,1.09882]
[1777767706931,39.95,78559.02,0.0,-0.98048,5e-05,1.10005]
[1777767711961,39.95,78559.6,0.0,-0.98045,5e-05,1.10148]
[1777767719009,39.95,78559.79,0.0,-0.98044,5e-05,1.10195]
[1777767727066,39.95,78558.49,0.0,-0.9805,5e-05,1.09875]
[1777767736130,39.95,78558.14,0.0,-0.98052,5e-05,1.09789]
[1777767741466,39.95,78558.55,0.0,-0.9805,5e-05,1.0989]
[1777767747207,39.95,78565.38,0.0,-0.98015,5e-05,1.11581]
[1777767753249,39.95,78563.76,0.0,-0.98034,5e-05,1.1054]
[1777767759293,39.95,78563.28,0.0,-0.98037,5e-05,1.10421]
[1777767764327,39.95,78563.69,0.0,-0.98034,5e-05,1.10523]
[1777767769361,39.95,78563.6,0.0,-0.98035,5e-05,1.105]
[1777767774396,39.95,78563.64,0.0,-0.98035,5e-05,1.1051]
[1777767779432,39.95,78565.09,0.0,-0.98027,5e-05,1.1087]
[1777767784466,39.95,78565.86,0.0,-0.98023,5e-05,1.11061]
[1777767789501,39.95,78567.39,0.0,-0.98015,5e-05,1.11441]
[1777767794537,39.95,78568.09,0.0,-0.98012,5e-05,1.11616]
[1777767798565,39.95,78562.4,0.0,-0.98041,5e-05,1.10204]
[1777767800581,39.95,78562.16,0.0,-0.98042,5e-05,1.10145]
[1777767805615,39.95,78554.81,0.0,-0.9808,5e-05,1.08341]
[1777767810650,39.95,78554.74,0.0,-0.9808,5e-05,1.08324]
[1777767815685,39.95,78554.14,0.0,-0.98094,5e-05,1.0755]
[1777767822029,39.95,78552.8,0.0,-0.98101,5e-05,1.07225]
[1777767827769,39.95,78554.18,0.0,-0.98094,5e-05,1.07559]
[1777767832804,39.95,78556.08,0.0,-0.98084,5e-05,1.08021]
[1777767837839,39.95,78557.91,0.0,-0.98075,5e-05,1.08467]
[1777767842171,39.95,78565.56,0.0,-0.98036,5e-05,1.10348]
[1777767843881,39.95,78565.73,0.0,-0.98035,5e-05,1.1039]
[1777767848920,39.95,78566.15,0.0,-0.98033,5e-05,1.10494]
[1777767853952,39.95,78566.05,0.0,-0.98033,5e-05,1.10469]
[1777767861001,39.95,78567.37,0.0,-0.98026,5e-05,1.10796]
[1777767868051,39.95,78567.39,0.0,-0.98026,5e-05,1.10801]
[1777767876108,39.95,78567.36,0.0,-0.98037,5e-05,1.10155]
[1777767883157,39.95,78567.4,0.0,-0.98037,5e-05,1.10165]
[1777767892222,39.95,78567.39,0.0,-0.98037,5e-05,1.10162]
[1777767897259,39.95,78569.01,0.0,-0.98029,5e-05,1.10563]
[1777767902599,39.95,78568.72,0.0,-0.9803,5e-05,1.10492]
[1777767909342,39.95,78569.6,0.0,-0.98026,5e-05,1.1071]
[1777767914377,39.95,78571.45,0.0,-0.98016,5e-05,1.1117]
[1777767919412,39.95,78571.82,0.0,-0.98014,5e-05,1.11262]
[1777767920419,39.95,78577.64,0.0,-0.97984,5e-05,1.12719]
[1777767921428,39.95,78581.1,0.0,-0.97965,5e-05,1.13593]
[1777767932810,39.95,78580.48,0.0,-0.9798,5e-05,1.12786]
[1777767939551,39.95,78583.62,0.0,-0.97963,5e-05,1.1358]
[1777767944586,39.95,78587.34,0.0,-0.97943,5e-05,1.14525]
[1777767949622,39.95,78588.83,0.0,-0.97935,5e-05,1.14905]
[1777767957679,39.95,78591.54,0.0,-0.9792,5e-05,1.15599]
[1777767963020,39.95,78591.96,0.0,-0.97918,5e-05,1.15707]
[1777767968755,39.95,78591.76,0.0,-0.97919,5e-05,1.15656]
[1777767974798,39.95,78593.58,0.0,-0.97909,5e-05,1.16124]
[1777767983160,39.95,78593.91,0.0,-0.97907,5e-05,1.16209]
[1777767988901,39.95,78594.51,0.0,-0.97904,5e-05,1.16364]
[1777767995948,39.95,78594.48,0.0,-0.97916,5e-05,1.15695]
[1777768000983,39.95,78603.34,0.0,-0.97867,6e-05,1.1799]
[1777768006019,39.95,78600.79,0.0,-0.97881,6e-05,1.17326]
[1777768011053,39.95,78602.99,0.0,-0.97869,6e-05,1.17898]
[1777768016089,39.95,78596.26,0.0,-0.97906,5e-05,1.16153]
[1777768017096,39.95,78589.41,0.0,-0.97943,5e-05,1.14397]
[1777768020118,39.95,78584.59,0.0,-0.97969,5e-05,1.13173]
[1777768025152,39.95,78583.55,0.0,-0.97974,5e-05,1.12911]
[1777768030186,39.95,78583.25,0.0,-0.97976,5e-05,1.12835]
[1777768035221,39.95,78583.68,0.0,-0.97974,5e-05,1.12944]
[1777768040261,39.95,78583.16,0.0,-0.97977,5e-05,1.12812]
[1777768045292,39.95,78582.7,0.0,-0.97979,5e-05,1.12696]
[1777768048313,39.95,78575.75,0.0,-0.98016,5e-05,1.10955]
[1777768054355,39.95,78574.13,0.0,-0.98035,5e-05,1.09911]
[1777768062410,39.95,78575.84,0.0,-0.98026,5e-05,1.10334]
[1777768063419,39.95,78582.02,0.0,-0.97994,5e-05,1.11876]
[1777768064425,39.95,78583.6,0.0,-0.97985,5e-05,1.12273]
[1777768071474,39.95,78583.15,0.0,-0.97988,5e-05,1.1216]
[1777768076509,39.95,78582.65,0.0,-0.9799,5e-05,1.12035]
[1777768081543,39.95,78584.04,0.0,-0.97983,5e-05,1.12384]
[1777768086579,39.95,78582.49,0.0,-0.97991,5e-05,1.11994]
[1777768091614,39.95,78586.78,0.0,-0.97968,5e-05,1.13075]
[1777768096649,39.95,78586.66,0.0,-0.97969,5e-05,1.13045]
[1777768102691,39.95,78586.42,0.0,-0.9797,5e-05,1.12984]
[1777768107726,39.95,78588.19,0.0,-0.97961,5e-05,1.13432]
[1777768114072,39.95,78588.48,0.0,-0.97971,5e-05,1.12852]
[1777768119811,39.95,78588.63,0.0,-0.9797,5e-05,1.1289]
[1777768125854,39.95,78588.18,0.0,-0.97972,5e-05,1.12777]
[1777768130888,39.95,78589.19,0.0,-0.97967,5e-05,1.13032]
[1777768136930,39.95,78588.68,0.0,-0.97969,5e-05,1.12903]
[1777768141965,39.95,78588.01,0.0,-0.97973,5e-05,1.12734]
[1777768147000,39.95,78590.6,0.0,-0.97959,5e-05,1.13389]
[1777768152036,39.95,78594.34,0.0,-0.97939,5e-05,1.14341]
[1777768160092,39.95,78597.56,0.0,-0.97922,5e-05,1.15165]
[1777768166135,39.95,78597.73,0.0,-0.97921,5e-05,1.15208]
[1777768171170,39.95,78598.36,0.0,-0.97929,5e-05,1.14709]
[1777768176204,39.95,78597.3,0.0,-0.97934,5e-05,1.14438]
[1777768181240,39.95,78597.45,0.0,-0.97934,5e-05,1.14476]
[1777768187282,39.95,78597.78,0.0,-0.97932,5e-05,1.14561]
[1777768193323,39.95,78597.84,0.0,-0.97932,5e-05,1.14576]
[1777768198359,39.95,78597.86,0.0,-0.97931,5e-05,1.14581]
[1777768203394,39.95,78598.0,0.0,-0.97931,5e-05,1.14617]
[1777768208430,39.95,78598.03,0.0,-0.9793,5e-05,1.14625]
[1777768213463,39.95,78595.92,0.0,-0.97942,5e-05,1.14086]
[1777768218499,39.95,78596.21,0.0,-0.9794,5e-05,1.1416]
[1777768223534,39.95,78596.25,0.0,-0.9794,5e-05,1.1417]
[1777768228569,39.95,78603.71,0.0,-0.97899,5e-05,1.16085]
[1777768233603,39.95,78603.2,0.0,-0.97914,5e-05,1.15289]
[1777768238642,39.95,78603.11,0.0,-0.97914,5e-05,1.15266]
[1777768243676,39.95,78603.91,0.0,-0.9791,5e-05,1.15472]
[1777768249716,39.95,78605.23,0.0,-0.97903,5e-05,1.15812]
[1777768255056,39.95,78604.7,0.0,-0.97906,5e-05,1.15675]
[1777768260793,39.95,78610.68,0.0,-0.97872,6e-05,1.17225]
[1777768265830,39.95,78612.15,0.0,-0.97864,6e-05,1.17605]
[1777768270863,39.95,78612.45,0.0,-0.97863,6e-05,1.17676]
[1777768275898,39.95,78612.03,0.0,-0.97865,6e-05,1.17559]
[1777768281943,39.95,78611.8,0.0,-0.97867,6e-05,1.17499]
[1777768286978,39.95,78611.61,0.0,-0.97868,6e-05,1.1745]
[1777768293025,39.95,78611.17,0.0,-0.97882,6e-05,1.16665]
[1777768298061,39.95,78611.27,0.0,-0.97881,6e-05,1.16691]
[1777768304099,39.95,78612.15,0.0,-0.97876,6e-05,1.1692]
[1777768314172,39.95,78611.79,0.0,-0.97878,6e-05,1.16826]
[1777768319207,39.95,78611.12,0.0,-0.97882,6e-05,1.16652]
[1777768323236,39.95,78602.81,0.0,-0.97928,5e-05,1.14508]
[1777768328271,39.95,78603.69,0.0,-0.97923,5e-05,1.14733]
[1777768334312,39.95,78605.51,0.0,-0.97913,5e-05,1.15201]
[1777768335618,39.95,78598.64,0.0,-0.9795,5e-05,1.13443]
[1777768340354,39.95,78596.69,0.0,-0.97961,5e-05,1.12948]
[1777768345688,39.95,78596.64,0.0,-0.97961,5e-05,1.12936]
[1777768352438,39.95,78596.36,0.0,-0.97974,5e-05,1.12209]
[1777768358480,39.95,78596.65,0.0,-0.97972,5e-05,1.12282]
[1777768364522,39.95,78596.88,0.0,-0.97971,5e-05,1.1234]
[1777768370564,39.95,78596.97,0.0,-0.97971,5e-05,1.12363]
[1777768375898,39.95,78597.67,0.0,-0.97967,5e-05,1.1254]
[1777768381641,39.95,78599.59,0.0,-0.97956,5e-05,1.13027]
[1777768387683,39.95,78601.93,0.0,-0.97944,5e-05,1.13622]
[1777768394732,39.95,78601.06,0.0,-0.97949,5e-05,1.134]
[1777768400774,39.95,78600.43,0.0,-0.97952,5e-05,1.1324]
[1777768405809,39.95,78602.52,0.0,-0.97941,5e-05,1.13772]
[1777768411851,39.95,78602.69,0.0,-0.97951,5e-05,1.13155]
[1777768417892,39.95,78602.73,0.0,-0.97951,5e-05,1.13165]
[1777768422927,39.95,78603.41,0.0,-0.97947,5e-05,1.13338]
[1777768432997,39.95,78604.19,0.0,-0.97943,5e-05,1.13537]
[1777768438033,39.95,78603.77,0.0,-0.97945,5e-05,1.1343]
[1777768443070,39.95,78604.17,0.0,-0.97943,5e-05,1.13532]
[1777768448103,39.95,78603.53,0.0,-0.97947,5e-05,1.13369]
[1777768455154,39.95,78602.64,0.0,-0.97951,5e-05,1.13142]
[1777768465240,39.95,78602.13,0.0,-0.97954,5e-05,1.13013]
[1777768466536,39.95,78610.88,0.0,-0.97906,6e-05,1.15252]
[1777768468247,39.95,78614.73,0.0,-0.97885,6e-05,1.16248]
[1777768473282,39.95,78614.52,0.0,-0.97898,6e-05,1.15523]
[1777768478317,39.95,78614.63,0.0,-0.97897,6e-05,1.15552]
[1777768483352,39.95,78614.91,0.0,-0.97896,6e-05,1.15624]
[1777768488387,39.95,78616.07,0.0,-0.97889,6e-05,1.15925]
[1777768496747,39.95,78617.72,0.0,-0.9788,6e-05,1.16353]
[1777768502487,39.95,78617.26,0.0,-0.97883,6e-05,1.16233]
[1777768507520,39.95,78617.04,0.0,-0.97884,6e-05,1.16176]
[1777768512555,39.95,78616.93,0.0,-0.97885,6e-05,1.16148]
[1777768517590,39.95,78616.91,0.0,-0.97885,6e-05,1.16142]
[1777768523634,39.95,78617.31,0.0,-0.97883,6e-05,1.16246]
[1777768528669,39.95,78617.6,0.0,-0.97881,6e-05,1.16322]
[1777768537027,39.95,78617.54,0.0,-0.97893,6e-05,1.15634]
[1777768547097,39.95,78617.36,0.0,-0.97894,6e-05,1.15588]
[1777768557168,39.95,78616.56,0.0,-0.97898,6e-05,1.15381]
[1777768562907,39.95,78622.71,0.0,-0.97864,6e-05,1.16977]
[1777768567943,39.95,78625.98,0.0,-0.97846,6e-05,1.17824]
[1777768572979,39.95,78627.32,0.0,-0.97839,6e-05,1.18162]
[1777768578016,39.95,78628.49,0.0,-0.97832,6e-05,1.18457]
[1777768585062,39.94,78629.37,0.0,-0.97828,6e-05,1.18671]
[1777768590098,39.94,78627.79,0.0,-0.97837,6e-05,1.18242]
[1777768597449,39.94,78627.66,0.0,-0.9785,6e-05,1.17524]
[1777768603189,39.94,78629.43,0.0,-0.9784,6e-05,1.17988]
[1777768608225,39.94,78630.13,0.0,-0.97836,6e-05,1.18167]
[1777768616283,39.94,78629.6,0.0,-0.97839,6e-05,1.18019]
[1777768621322,39.94,78629.05,0.0,-0.97842,6e-05,1.17868]
[1777768627660,39.94,78629.02,0.0,-0.97842,6e-05,1.17854]
[1777768637731,39.94,78628.3,0.0,-0.97847,6e-05,1.17655]
[1777768643474,39.94,78628.08,0.0,-0.97848,6e-05,1.17593]
[1777768650524,39.94,78627.46,0.0,-0.97852,6e-05,1.17426]
[1777768656564,39.94,78626.57,0.0,-0.97869,6e-05,1.16512]
[1777768661601,39.94,78625.6,0.0,-0.97874,6e-05,1.16258]
[1777768667940,39.94,78625.63,0.0,-0.97874,6e-05,1.16266]
[1777768678010,39.94,78625.19,0.0,-0.97876,6e-05,1.16152]
[1777768688080,39.94,78624.64,0.0,-0.97879,6e-05,1.16008]
[1777768693823,39.94,78624.37,0.0,-0.97881,6e-05,1.15938]
[1777768702886,39.94,78624.63,0.0,-0.97879,6e-05,1.16006]
[1777768708220,39.94,78624.52,0.0,-0.9788,6e-05,1.15977]
[1777768713964,39.94,78624.52,0.0,-0.97892,6e-05,1.15303]
[1777768718998,39.94,78627.06,0.0,-0.97878,6e-05,1.15962]
[1777768724035,39.94,78627.49,0.0,-0.97875,6e-05,1.16074]
[1777768734109,39.94,78627.91,0.0,-0.97873,6e-05,1.16184]
[1777768741157,39.94,78628.65,0.0,-0.97869,6e-05,1.16377]
[1777768748206,39.94,78628.8,0.0,-0.97868,6e-05,1.16416]
[1777768753243,39.94,78629.19,0.0,-0.97866,6e-05,1.16518]
[1777768758570,39.94,78629.16,0.0,-0.97866,6e-05,1.1651]
[1777768768640,39.94,78628.95,0.0,-0.97867,6e-05,1.16455]
[1777768775397,39.94,78628.97,0.0,-0.97879,6e-05,1.15783]
[1777768777410,39.94,78636.27,0.0,-0.97838,6e-05,1.17693]
[1777768778711,39.94,78638.71,0.0,-0.97824,6e-05,1.18336]
[1777768785469,39.94,78638.71,0.0,-0.97824,6e-05,1.1832]
[1777768794532,39.94,78639.12,0.0,-0.97822,6e-05,1.18407]
[1777768802591,39.93,78639.4,0.0,-0.97821,6e-05,1.18462]
[1777768803598,39.93,78630.69,0.0,-0.9787,6e-05,1.16172]
[1777768804604,39.93,78624.51,0.0,-0.97905,6e-05,1.14569]
[1777768805610,39.93,78623.12,0.0,-0.97913,6e-05,1.14211]
[1777768810645,39.93,78623.86,0.0,-0.97908,6e-05,1.14401]
[1777768815681,39.93,78624.66,0.0,-0.97904,6e-05,1.14608]
[1777768820716,39.93,78623.72,0.0,-0.97909,6e-05,1.14365]
[1777768825751,39.93,78623.56,0.0,-0.9791,6e-05,1.14324]
[1777768831795,39.93,78623.7,0.0,-0.97921,6e-05,1.13689]
[1777768835822,39.93,78617.64,0.0,-0.97954,5e-05,1.12141]
[1777768840857,39.93,78615.97,0.0,-0.97963,5e-05,1.11718]
[1777768845894,39.93,78617.09,0.0,-0.97957,5e-05,1.12002]
[1777768851937,39.93,78618.39,0.0,-0.9795,5e-05,1.12332]
[1777768859270,39.93,78618.98,0.0,-0.97947,5e-05,1.12482]
[1777768863014,39.93,78606.02,0.0,-0.98017,5e-05,1.09218]
[1777768864021,39.93,78595.5,0.0,-0.98072,5e-05,1.06622]
[1777768867043,39.93,78590.56,0.0,-0.98097,5e-05,1.05419]
[1777768872077,39.93,78589.63,0.0,-0.98102,5e-05,1.05194]
[1777768877111,39.93,78593.49,0.0,-0.98082,5e-05,1.06131]
[1777768882147,39.93,78593.11,0.0,-0.98084,5e-05,1.06039]
[1777768887182,39.93,78592.82,0.0,-0.98086,5e-05,1.05968]
[1777768892217,39.93,78592.91,0.0,-0.98096,5e-05,1.05349]
[1777768897252,39.93,78592.63,0.0,-0.98098,5e-05,1.05281]
[1777768902288,39.93,78592.22,0.0,-0.981,5e-05,1.05182]
[1777768907322,39.93,78591.96,0.0,-0.98101,5e-05,1.05119]
[1777768919406,39.93,78591.34,0.0,-0.98104,5e-05,1.04969]
[1777768924441,39.93,78588.2,0.0,-0.9812,5e-05,1.04211]
[1777768929766,39.93,78591.23,0.0,-0.98105,5e-05,1.04942]
[1777768935519,39.93,78591.14,0.0,-0.98105,5e-05,1.0492]
[1777768941563,39.93,78593.67,0.0,-0.98092,5e-05,1.05533]
[1777768946598,39.93,78593.01,0.0,-0.98096,5e-05,1.05373]
[1777768951633,39.93,78593.3,0.0,-0.98105,5e-05,1.04803]
[1777768956668,39.93,78593.56,0.0,-0.98104,5e-05,1.04866]
[1777768967745,39.93,78595.68,0.0,-0.98093,5e-05,1.0538]
[1777768976807,39.93,78594.51,0.0,-0.98099,5e-05,1.05096]
[1777768981843,39.93,78597.79,0.0,-0.98082,5e-05,1.05893]
[1777768986878,39.93,78599.37,0.0,-0.98074,5e-05,1.06279]
[1777768994935,39.93,78599.4,0.0,-0.98074,5e-05,1.06286]
[1777769000257,39.93,78599.21,0.0,-0.98075,5e-05,1.06239]
[1777769006011,39.93,78598.84,0.0,-0.98077,5e-05,1.06149]
[1777769013063,39.93,78598.56,0.0,-0.98089,5e-05,1.05437]
[1777769019102,39.93,78598.22,0.0,-0.98091,5e-05,1.05354]
[1777769030467,39.93,78597.59,0.0,-0.98094,5e-05,1.05201]
[1777769040247,39.93,78597.41,0.0,-0.98095,5e-05,1.05158]
[1777769047299,39.93,78597.34,0.0,-0.98096,5e-05,1.05141]
[1777769052333,39.93,78597.34,0.0,-0.98096,5e-05,1.05141]
[1777769057369,39.93,78597.47,0.0,-0.98095,5e-05,1.05172]
[1777769062405,39.93,78597.43,0.0,-0.98095,5e-05,1.05163]
[1777769067438,39.93,78597.13,0.0,-0.98097,5e-05,1.0509]
[1777769081533,39.93,78596.89,0.0,-0.98109,5e-05,1.04391]
[1777769089592,39.93,78596.34,0.0,-0.98112,5e-05,1.04258]
[1777769094627,39.93,78596.44,0.0,-0.98111,5e-05,1.04282]
[1777769100960,39.93,78595.66,0.0,-0.98115,5e-05,1.04094]
[1777769106712,39.93,78595.94,0.0,-0.98114,5e-05,1.04162]
[1777769111747,39.93,78592.08,0.0,-0.98133,5e-05,1.03234]
[1777769118796,39.93,78592.16,0.0,-0.98133,5e-05,1.03253]
[1777769123833,39.93,78592.37,0.0,-0.98132,5e-05,1.03304]
[1777769128867,39.93,78592.54,0.0,-0.98131,5e-05,1.03344]
[1777769141242,39.93,78592.6,0.0,-0.98142,5e-05,1.02723]
[1777769146992,39.93,78592.78,0.0,-0.98141,5e-05,1.02766]
[1777769153034,39.93,78592.82,0.0,-0.98141,5e-05,1.02776]
[1777769158069,39.93,78592.83,0.0,-0.98141,5e-05,1.02778]
[1777769163104,39.93,78592.62,0.0,-0.98142,5e-05,1.02728]
[1777769169145,39.93,78592.58,0.0,-0.98142,5e-05,1.02718]
[1777769175188,39.93,78592.62,0.0,-0.98142,5e-05,1.02728]
[1777769180223,39.93,78594.55,0.0,-0.98132,5e-05,1.03189]
[1777769186264,39.93,78595.26,0.0,-0.98128,5e-05,1.03359]
[1777769191591,39.93,78595.92,0.0,-0.98136,5e-05,1.0288]
[1777769197342,39.93,78595.81,0.0,-0.98137,5e-05,1.02854]
[1777769208420,39.93,78596.19,0.0,-0.98135,5e-05,1.02945]
[1777769213454,39.93,78595.56,0.0,-0.98138,5e-05,1.02794]
[1777769218488,39.93,78597.56,0.0,-0.98128,5e-05,1.03273]
[1777769223524,39.93,78598.1,0.0,-0.98125,5e-05,1.03403]
[1777769224531,39.93,78605.71,0.0,-0.98086,5e-05,1.05242]
[1777769231581,39.93,78609.14,0.0,-0.98068,5e-05,1.06079]
[1777769234600,39.93,78603.84,0.0,-0.98096,5e-05,1.04788]
[1777769239637,39.93,78605.61,0.0,-0.98086,5e-05,1.05218]
[1777769244671,39.93,78605.97,0.0,-0.98085,5e-05,1.05305]
[1777769249705,39.93,78607.18,0.0,-0.98078,5e-05,1.056]
[1777769254740,39.93,78607.73,0.0,-0.98087,5e-05,1.05087]
[1777769259776,39.93,78605.1,0.0,-0.981,5e-05,1.04449]
[1777769260783,39.93,78599.39,0.0,-0.98129,5e-05,1.03073]
[1777769262083,39.93,78596.15,0.0,-0.98146,5e-05,1.02299]
[1777769266825,39.93,78587.76,0.0,-0.98188,5e-05,1.00314]
[1777769267832,39.93,78579.99,0.0,-0.98226,5e-05,0.98503]
[1777769268839,39.93,78571.49,0.0,-0.98267,5e-05,0.9655]
[1777769269846,39.93,78570.03,0.0,-0.98274,5e-05,0.96218]
[1777769274881,39.93,78550.22,0.0,-0.98366,5e-05,0.91795]
[1777769275896,39.93,78538.73,0.0,-0.98417,4e-05,0.89304]
[1777769276894,39.93,78529.01,0.0,-0.98459,4e-05,0.87237]
[1777769277902,39.93,78515.87,0.0,-0.98515,4e-05,0.84503]
[1777769278909,39.93,78512.94,0.0,-0.98527,4e-05,0.83903]
[1777769283946,39.93,78513.49,0.0,-0.98525,4e-05,0.84016]
[1777769288981,39.93,78516.46,0.0,-0.98513,4e-05,0.84625]
[1777769294015,39.93,78518.92,0.0,-0.98502,4e-05,0.85132]
[1777769301064,39.93,78518.44,0.0,-0.98504,4e-05,0.85033]
[1777769307107,39.93,78514.18,0.0,-0.98522,4e-05,0.84157]
[1777769312446,39.93,78512.33,0.0,-0.98539,4e-05,0.8322]
[1777769316171,39.93,78503.56,0.0,-0.98575,4e-05,0.81453]
[1777769318184,39.93,78502.56,0.0,-0.98579,4e-05,0.81253]
[1777769323220,39.93,78499.03,0.0,-0.98593,4e-05,0.80552]
[1777769325236,39.93,78485.64,0.0,-0.98646,4e-05,0.77935]
[1777769327251,39.93,78482.97,0.0,-0.98656,4e-05,0.77421]
[1777769332594,39.93,78486.03,0.0,-0.98644,4e-05,0.7801]
[1777769335307,39.93,78494.33,0.0,-0.98612,4e-05,0.79625]
[1777769336314,39.93,78499.93,0.0,-0.9859,4e-05,0.8073]
[1777769341349,39.93,78500.2,0.0,-0.98589,4e-05,0.80784]
[1777769343363,39.93,78504.68,0.0,-0.98571,4e-05,0.81677]
[1777769348398,39.93,78502.29,0.0,-0.9858,4e-05,0.812]
[1777769353432,39.93,78500.4,0.0,-0.98588,4e-05,0.80824]
[1777769358468,39.93,78503.88,0.0,-0.98574,4e-05,0.81517]
[1777769364510,39.93,78506.17,0.0,-0.98565,4e-05,0.81976]
[1777769372566,39.93,78506.59,0.0,-0.98572,4e-05,0.81508]
[1777769379616,39.93,78508.09,0.0,-0.98566,4e-05,0.81808]
[1777769384653,39.93,78507.5,0.0,-0.98568,4e-05,0.8169]
[1777769390718,39.93,78507.69,0.0,-0.98568,4e-05,0.81728]
[1777769396760,39.93,78506.65,0.0,-0.98572,4e-05,0.8152]
[1777769401795,39.93,78508.64,0.0,-0.98564,4e-05,0.81919]
[1777769406830,39.93,78508.04,0.0,-0.98566,4e-05,0.81798]
[1777769412871,39.93,78507.73,0.0,-0.98568,4e-05,0.81736]
[1777769417908,39.93,78507.63,0.0,-0.98568,4e-05,0.81716]
[1777769423231,39.93,78506.9,0.0,-0.98571,4e-05,0.8157]
[1777769428984,39.93,78507.1,0.0,-0.9857,4e-05,0.8161]
[1777769432011,39.93,78503.85,0.0,-0.98592,4e-05,0.80413]
[1777769435030,39.93,78509.28,0.0,-0.98571,4e-05,0.81494]
[1777769440061,39.93,78508.33,0.0,-0.98574,4e-05,0.81304]
[1777769445097,39.93,78507.81,0.0,-0.98576,4e-05,0.812]
[1777769450137,39.93,78510.95,0.0,-0.98564,4e-05,0.81829]
[1777769455169,39.93,78511.0,0.0,-0.98564,4e-05,0.81839]
[1777769457186,39.93,78517.9,0.0,-0.98535,4e-05,0.83234]
[1777769458191,39.93,78520.49,0.0,-0.98524,4e-05,0.83763]
[1777769460209,39.93,78511.14,0.0,-0.98563,4e-05,0.81867]
[1777769461215,39.93,78508.64,0.0,-0.98573,4e-05,0.81366]
[1777769466249,39.93,78509.57,0.0,-0.98569,4e-05,0.81552]
[1777769471285,39.93,78510.12,0.0,-0.98567,4e-05,0.81662]
[1777769476321,39.93,78509.72,0.0,-0.98569,4e-05,0.81582]
[1777769482361,39.93,78509.83,0.0,-0.98568,4e-05,0.81604]
[1777769487398,39.93,78508.65,0.0,-0.98573,4e-05,0.81368]
[1777769492432,39.93,78509.17,0.0,-0.9858,4e-05,0.8092]
[1777769496460,39.93,78497.91,0.0,-0.98625,4e-05,0.78701]
[1777769497471,39.93,78485.47,0.0,-0.98673,4e-05,0.76305]
[1777769498475,39.93,78484.99,0.0,-0.98675,4e-05,0.76214]
[1777769503792,39.93,78484.62,0.0,-0.98676,4e-05,0.76144]
[1777769509552,39.93,78483.25,0.0,-0.98682,4e-05,0.75884]
[1777769514586,39.93,78482.33,0.0,-0.98685,4e-05,0.7571]
[1777769519621,39.93,78479.1,0.0,-0.98697,4e-05,0.75101]
[1777769524657,39.93,78477.48,0.0,-0.98703,4e-05,0.74797]
[1777769529691,39.93,78476.8,0.0,-0.98706,4e-05,0.7467]
[1777769535734,39.93,78475.07,0.0,-0.98712,4e-05,0.74347]
[1777769540769,39.93,78473.84,0.0,-0.98717,4e-05,0.74118]
[1777769548826,39.93,78472.87,0.0,-0.9872,4e-05,0.73938]
[1777769550839,39.93,78467.49,0.0,-0.9874,4e-05,0.72945]
[1777769555874,39.93,78466.51,0.0,-0.98752,4e-05,0.72253]
[1777769561916,39.93,78469.55,0.0,-0.98741,4e-05,0.72809]
[1777769568965,39.93,78470.2,0.0,-0.98739,4e-05,0.72928]
[1777769574283,39.93,78469.62,0.0,-0.98741,4e-05,0.72822]
[1777769580042,39.93,78469.62,0.0,-0.98741,4e-05,0.72822]
[1777769585077,39.93,78472.49,0.0,-0.98731,4e-05,0.7335]
[1777769593133,39.93,78473.45,0.0,-0.98727,4e-05,0.73527]
[1777769598167,39.93,78473.73,0.0,-0.98726,4e-05,0.73579]
[1777769604493,39.93,78473.64,0.0,-0.98726,4e-05,0.73562]
[1777769614563,39.93,78473.42,0.0,-0.98736,4e-05,0.73004]
[1777769623344,39.93,78474.34,0.0,-0.98732,4e-05,0.73174]
[1777769628381,39.93,78473.49,0.0,-0.98735,4e-05,0.73017]
[1777769634703,39.93,78473.47,0.0,-0.98736,4e-05,0.73013]
[1777769640460,39.93,78473.47,0.0,-0.98736,4e-05,0.73013]
[1777769643484,39.93,78478.65,0.0,-0.98716,4e-05,0.73971]
[1777769648520,39.93,78484.72,0.0,-0.98694,4e-05,0.75107]
[1777769650533,39.93,78486.64,0.0,-0.98687,4e-05,0.75469]
[1777769656575,39.93,78486.37,0.0,-0.98688,4e-05,0.75418]
[1777769657582,39.93,78471.56,0.0,-0.98743,4e-05,0.72663]
[1777769658591,39.93,78464.15,0.0,-0.98769,4e-05,0.71314]
[1777769659597,39.93,78464.18,0.0,-0.98769,4e-05,0.7132]
[1777769664913,39.93,78464.57,0.0,-0.98768,4e-05,0.7139]
[1777769670675,39.93,78463.51,0.0,-0.98772,4e-05,0.71199]
[1777769671681,39.93,78465.34,0.0,-0.98774,4e-05,0.71021]
[1777769677725,39.93,78464.85,0.0,-0.98775,4e-05,0.70932]
[1777769683767,39.93,78465.88,0.0,-0.98772,4e-05,0.71118]
[1777769688802,39.93,78466.66,0.0,-0.98769,4e-05,0.71259]
[1777769695123,39.93,78466.78,0.0,-0.98768,4e-05,0.7128]
[1777769700886,39.93,78466.78,0.0,-0.98768,4e-05,0.7128]
[1777769705922,39.93,78467.21,0.0,-0.98767,4e-05,0.71358]
[1777769707935,39.93,78461.82,0.0,-0.98786,4e-05,0.70389]
[1777769712970,39.93,78460.53,0.0,-0.98791,4e-05,0.70158]
[1777769718005,39.93,78462.69,0.0,-0.98783,4e-05,0.70545]
[1777769725333,39.93,78464.26,0.0,-0.98777,4e-05,0.70826]
[1777769731093,39.93,78464.26,0.0,-0.98786,4e-05,0.7032]
[1777769736130,39.93,78464.9,0.0,-0.98784,4e-05,0.70434]
[1777769742172,39.93,78469.65,0.0,-0.98767,4e-05,0.71289]
[1777769753250,39.93,78469.21,0.0,-0.98768,4e-05,0.7121]
[1777769758286,39.93,78472.89,0.0,-0.98755,4e-05,0.71877]
[1777769764329,39.93,78471.86,0.0,-0.98759,4e-05,0.7169]
[1777769775686,39.93,78470.81,0.0,-0.98762,4e-05,0.71499]
[1777769781447,39.93,78473.61,0.0,-0.98752,4e-05,0.72008]
[1777769789503,39.93,78474.71,0.0,-0.98748,4e-05,0.72209]
[1777769794537,39.93,78475.12,0.0,-0.98755,4e-05,0.71769]
[1777769801587,39.93,78477.11,0.0,-0.98748,4e-05,0.72132]
[1777769806622,39.93,78481.96,0.0,-0.9873,4e-05,0.73023]
[1777769813673,39.93,78484.01,0.0,-0.98723,4e-05,0.73402]
[1777769818705,39.93,78486.51,0.0,-0.98713,4e-05,0.73866]
[1777769823741,39.93,78486.73,0.0,-0.98713,4e-05,0.73907]
[1777769828780,39.93,78488.29,0.0,-0.98707,4e-05,0.74198]
[1777769836106,39.93,78489.37,0.0,-0.98703,4e-05,0.744]
[1777769841871,39.93,78492.36,0.0,-0.98691,4e-05,0.74962]
[1777769844893,39.93,78498.09,0.0,-0.9867,4e-05,0.76048]
[1777769850934,39.93,78495.88,0.0,-0.98678,4e-05,0.75628]
[1777769854962,39.93,78497.49,0.0,-0.98681,4e-05,0.75401]
[1777769863019,39.93,78499.84,0.0,-0.98672,4e-05,0.75847]
[1777769868052,39.93,78499.83,0.0,-0.98672,4e-05,0.75845]
[1777769873088,39.93,78500.74,0.0,-0.98668,4e-05,0.76019]
[1777769876388,39.93,78487.74,0.0,-0.98718,4e-05,0.73572]
[1777769882150,39.93,78490.1,0.0,-0.98709,4e-05,0.74011]
[1777769887186,39.93,78491.21,0.0,-0.98705,4e-05,0.74218]
[1777769892220,39.93,78495.2,0.0,-0.9869,4e-05,0.74968]
[1777769898263,39.93,78495.15,0.0,-0.9869,4e-05,0.74959]
[1777769900276,39.93,78502.11,0.0,-0.98663,4e-05,0.7628]
[1777769906319,39.93,78506.27,0.0,-0.98647,4e-05,0.77079]
[1777769911355,39.93,78507.03,0.0,-0.98653,4e-05,0.76686]
[1777769916389,39.93,78507.29,0.0,-0.98652,4e-05,0.76736]
[1777769921424,39.93,78510.45,0.0,-0.9864,4e-05,0.77345]
[1777769926740,39.93,78510.76,0.0,-0.98639,4e-05,0.77405]
[1777769932500,39.93,78511.36,0.0,-0.98636,4e-05,0.77521]
[1777769938543,39.93,78511.49,0.0,-0.98636,4e-05,0.77547]
[1777769944584,39.93,78512.12,0.0,-0.98633,4e-05,0.77669]
[1777769955661,39.93,78512.11,0.0,-0.98633,4e-05,0.77667]
[1777769961703,39.93,78512.74,0.0,-0.98631,4e-05,0.77789]
[1777769967024,39.93,78512.99,0.0,-0.9863,4e-05,0.77838]
[1777769973789,39.93,78513.16,0.0,-0.98638,4e-05,0.77327]
[1777769982851,39.93,78512.78,0.0,-0.9864,4e-05,0.77253]
[1777769990907,39.93,78511.63,0.0,-0.98644,4e-05,0.77031]
[1777769997234,39.93,78509.93,0.0,-0.98651,4e-05,0.76704]
[1777770007304,39.93,78509.82,0.0,-0.98651,4e-05,0.76682]
[1777770013063,39.93,78509.95,0.0,-0.98651,4e-05,0.76707]
[1777770014068,39.93,78494.44,0.0,-0.9871,4e-05,0.73769]
[1777770015082,39.93,78488.1,0.0,-0.98734,4e-05,0.72594]
[1777770016082,39.93,78485.3,0.0,-0.98744,4e-05,0.7208]
[1777770021117,39.93,78486.89,0.0,-0.98738,4e-05,0.72371]
[1777770026152,39.93,78486.35,0.0,-0.9874,4e-05,0.72272]
[1777770031187,39.93,78485.86,0.0,-0.98751,4e-05,0.71664]
[1777770036222,39.93,78485.56,0.0,-0.98752,4e-05,0.71609]
[1777770041258,39.93,78483.71,0.0,-0.98759,4e-05,0.71273]
[1777770046292,39.93,78483.41,0.0,-0.9876,4e-05,0.71218]
[1777770051335,39.93,78482.3,0.0,-0.98764,4e-05,0.71017]
[1777770053343,39.93,78467.62,0.0,-0.98816,3e-05,0.68397]
[1777770058377,39.93,78463.02,0.0,-0.98832,3e-05,0.67593]
[1777770063414,39.93,78462.12,0.0,-0.98835,3e-05,0.67436]
[1777770067452,39.93,78467.46,0.0,-0.98817,3e-05,0.68369]
[1777770072479,39.93,78467.68,0.0,-0.98816,3e-05,0.68408]
[1777770077514,39.93,78445.16,0.0,-0.98892,3e-05,0.6454]
[1777770078521,39.93,78439.84,0.0,-0.9891,3e-05,0.63653]
[1777770083556,39.93,78440.89,0.0,-0.98906,3e-05,0.63827]
[1777770086577,39.93,78448.44,0.0,-0.98881,3e-05,0.65092]
[1777770087584,39.93,78453.89,0.0,-0.98863,3e-05,0.66018]
[1777770089598,39.93,78418.94,0.0,-0.98976,3e-05,0.60261]
[1777770090605,39.93,78393.47,0.0,-0.99052,3e-05,0.56327]
[1777770091613,39.93,78391.16,0.0,-0.99065,3e-05,0.5555]
[1777770092619,39.94,78397.09,0.0,-0.99048,3e-05,0.56443]
[1777770093628,39.94,78398.01,0.0,-0.99045,3e-05,0.56586]
[1777770098663,39.94,78395.64,0.0,-0.99052,3e-05,0.56248]
[1777770103697,39.94,78393.06,0.0,-0.99059,3e-05,0.5587]
[1777770108731,39.94,78392.43,0.0,-0.99061,3e-05,0.55786]
[1777770112761,39.94,78366.7,0.0,-0.99132,3e-05,0.52062]
[1777770113768,39.94,78342.35,0.0,-0.99194,2e-05,0.4873]
[1777770114775,39.94,78338.15,0.0,-0.99205,2e-05,0.48183]
[1777770115781,39.95,78342.52,0.0,-0.99193,3e-05,0.48775]
[1777770118105,39.95,78346.08,0.0,-0.99184,3e-05,0.49274]
[1777770118804,39.95,78346.08,0.0,-0.99184,3e-05,0.49285]
[1777770119810,39.95,78347.25,0.0,-0.99181,3e-05,0.49454]
[1777770123840,39.96,78339.91,0.0,-0.99198,2e-05,0.48515]
[1777770124848,39.96,78345.0,0.0,-0.99185,3e-05,0.49207]
[1777770126862,39.96,78356.53,0.0,-0.99155,3e-05,0.50802]
[1777770128175,39.97,78358.15,0.0,-0.99151,3e-05,0.51038]
[1777770133941,39.97,78359.05,0.0,-0.99147,3e-05,0.51235]
[1777770136934,39.98,78367.32,0.0,-0.99125,3e-05,0.52433]
[1777770138252,39.98,78369.03,0.0,-0.99119,3e-05,0.52701]
[1777770140962,40.0,78377.68,0.0,-0.99093,3e-05,0.54087]
[1777770141969,40.02,78381.67,0.0,-0.9908,3e-05,0.54777]
[1777770143983,40.02,78384.69,0.0,-0.99071,3e-05,0.5524]
[1777770144990,40.02,78378.98,0.0,-0.99087,3e-05,0.54411]
[1777770145997,40.02,78365.71,0.0,-0.99123,3e-05,0.52514]
[1777770147003,40.02,78356.35,0.0,-0.99148,3e-05,0.51216]
[1777770148322,40.03,78354.1,0.0,-0.99153,3e-05,0.50932]
[1777770154053,40.04,78351.44,0.0,-0.99165,3e-05,0.50229]
[1777770159090,40.05,78347.34,0.0,-0.99174,3e-05,0.49744]
[1777770161102,40.05,78340.19,0.0,-0.99192,3e-05,0.48811]
[1777770162109,40.05,78330.8,0.0,-0.99215,2e-05,0.47585]
[1777770163116,40.07,78330.4,0.0,-0.99213,2e-05,0.47675]
[1777770166141,40.12,78285.74,0.0,-0.9931,2e-05,0.42414]
[1777770167149,40.14,78268.65,0.0,-0.99344,2e-05,0.40569]
[1777770168473,40.19,78285.52,0.0,-0.99302,2e-05,0.42842]
[1777770170171,40.21,78292.76,0.0,-0.99283,2e-05,0.43878]
[1777770171178,40.24,78296.72,0.0,-0.99271,2e-05,0.44532]
[1777770176213,40.38,78295.89,0.0,-0.99256,2e-05,0.45346]
[1777770178543,40.41,78308.08,0.0,-0.99223,2e-05,0.47129]
[1777770180241,40.42,78310.11,0.0,-0.99218,2e-05,0.47412]
[1777770182255,40.42,78316.22,0.0,-0.99202,2e-05,0.48249]
[1777770186283,40.43,78319.23,0.0,-0.99193,2e-05,0.48728]
[1777770191318,40.45,78319.88,0.0,-0.9919,2e-05,0.4891]
[1777770192325,40.45,78332.42,0.0,-0.99157,3e-05,0.50613]
[1777770193332,40.45,78335.33,0.0,-0.9915,3e-05,0.51026]
[1777770198685,40.46,78345.25,0.0,-0.99122,3e-05,0.52488]
[1777770200380,40.48,78364.67,0.0,-0.99066,3e-05,0.55397]
[1777770201388,40.48,78368.77,0.0,-0.99055,3e-05,0.56008]
[1777770206423,40.49,78366.99,0.0,-0.99059,3e-05,0.55773]
[1777770211459,40.49,78367.02,0.0,-0.99066,3e-05,0.55374]
[1777770216493,40.49,78366.11,0.0,-0.99068,3e-05,0.55268]
[1777770217500,40.5,78357.08,0.0,-0.99093,3e-05,0.53968]
[1777770223542,40.5,78356.95,0.0,-0.99092,3e-05,0.54003]
[1777770229584,40.51,78355.06,0.0,-0.99096,3e-05,0.53786]
[1777770234619,40.52,78355.02,0.0,-0.99095,3e-05,0.53825]
[1777770239654,40.52,78355.35,0.0,-0.99094,3e-05,0.53917]
[1777770243682,40.53,78361.97,0.0,-0.99075,3e-05,0.54905]
[1777770248717,40.53,78361.27,0.0,-0.99076,3e-05,0.54837]
[1777770253751,40.53,78361.31,0.0,-0.99075,3e-05,0.54877]
[1777770259795,40.54,78359.42,0.0,-0.9908,3e-05,0.54645]
[1777770262815,40.54,78352.14,0.0,-0.99099,3e-05,0.5362]
[1777770263822,40.54,78349.27,0.0,-0.99107,3e-05,0.53221]
[1777770265839,40.55,78344.25,0.0,-0.9912,3e-05,0.52534]
[1777770267849,40.55,78339.95,0.0,-0.99131,3e-05,0.51958]
[1777770272885,40.56,78343.06,0.0,-0.99128,3e-05,0.5203]
[1777770279247,40.57,78340.04,0.0,-0.99135,3e-05,0.51683]
[1777770284968,40.58,78345.27,0.0,-0.9912,3e-05,0.52484]
[1777770290005,40.59,78345.52,0.0,-0.99118,3e-05,0.52571]
[1777770295042,40.59,78345.79,0.0,-0.99116,3e-05,0.52659]
[1777770300086,40.6,78346.42,0.0,-0.99114,3e-05,0.52796]
[1777770302100,40.6,78341.27,0.0,-0.99127,3e-05,0.52094]
[1777770304115,40.6,78336.79,0.0,-0.99138,3e-05,0.51497]
[1777770306128,40.61,78326.55,0.0,-0.99164,3e-05,0.50126]
[1777770307136,40.61,78324.97,0.0,-0.99168,3e-05,0.49928]
[1777770312171,40.62,78326.08,0.0,-0.99164,3e-05,0.50154]
[1777770317205,40.63,78324.56,0.0,-0.99166,3e-05,0.50022]
[1777770322243,40.64,78329.05,0.0,-0.99153,3e-05,0.50701]
[1777770324257,40.65,78330.33,0.0,-0.9915,3e-05,0.50901]
[1777770329603,40.66,78328.8,0.0,-0.99152,3e-05,0.50767]
[1777770332313,40.66,78331.24,0.0,-0.99152,3e-05,0.50712]
[1777770337348,40.67,78337.12,0.0,-0.99136,3e-05,0.51576]
[1777770342383,40.67,78338.72,0.0,-0.9913,3e-05,0.5185]
[1777770347418,40.68,78338.98,0.0,-0.99129,3e-05,0.51938]
[1777770352453,40.69,78339.29,0.0,-0.99127,3e-05,0.52033]
[1777770359813,40.7,78339.53,0.0,-0.99125,3e-05,0.52146]
[1777770362523,40.7,78348.97,0.0,-0.99099,3e-05,0.53492]
[1777770363531,40.7,78352.72,0.0,-0.99089,3e-05,0.54034]
[1777770365546,40.7,78361.53,0.0,-0.99064,3e-05,0.55319]
[1777770366552,40.71,78367.0,0.0,-0.99049,3e-05,0.56126]
[1777770367559,40.71,78370.47,0.0,-0.99039,3e-05,0.56643]
[1777770372594,40.71,78368.68,0.0,-0.99044,3e-05,0.56381]
[1777770373602,40.71,78360.92,0.0,-0.99066,3e-05,0.55241]
[1777770374608,40.71,78354.5,0.0,-0.99083,3e-05,0.54315]
[1777770375620,40.71,78350.47,0.0,-0.99094,3e-05,0.53751]
[1777770380651,40.71,78349.55,0.0,-0.99096,3e-05,0.53656]
[1777770382664,40.72,78339.6,0.0,-0.99122,3e-05,0.52274]
[1777770387699,40.72,78340.67,0.0,-0.99119,3e-05,0.52475]
[1777770392733,40.73,78340.57,0.0,-0.99125,3e-05,0.52091]
[1777770397769,40.74,78340.0,0.0,-0.99125,3e-05,0.52065]
[1777770402808,40.74,78337.7,0.0,-0.9913,3e-05,0.518]
[1777770408846,40.75,78334.18,0.0,-0.99138,3e-05,0.51384]
[1777770413882,40.76,78334.09,0.0,-0.99137,3e-05,0.51431]
[1777770420932,40.77,78334.26,0.0,-0.99135,3e-05,0.51537]
[1777770428987,40.79,78334.59,0.0,-0.99133,3e-05,0.51675]
[1777770434023,40.8,78333.46,0.0,-0.99134,3e-05,0.51578]
[1777770439058,40.8,78333.38,0.0,-0.99134,3e-05,0.51624]
[1777770443086,40.81,78339.72,0.0,-0.99116,3e-05,0.52549]
[1777770445100,40.81,78342.09,0.0,-0.99109,3e-05,0.52899]
[1777770447114,40.81,78348.54,0.0,-0.99091,3e-05,0.53828]
[1777770449128,40.82,78353.07,0.0,-0.99079,3e-05,0.54489]
[1777770453156,40.82,78357.34,0.0,-0.99074,3e-05,0.54691]
[1777770455170,40.82,78358.97,0.0,-0.99069,3e-05,0.54936]
[1777770460526,40.82,78363.87,0.0,-0.99055,3e-05,0.5567]
[1777770465240,40.82,78366.56,0.0,-0.99047,3e-05,0.56079]
[1777770470596,40.82,78371.02,0.0,-0.99034,3e-05,0.56747]
[1777770476317,40.83,78373.06,0.0,-0.99028,3e-05,0.57052]
[1777770481352,40.83,78373.82,0.0,-0.99026,3e-05,0.57166]
[1777770484373,40.83,78367.73,0.0,-0.99043,3e-05,0.56261]
[1777770489408,40.83,78369.24,0.0,-0.99039,3e-05,0.56492]
[1777770496460,40.83,78369.36,0.0,-0.99038,3e-05,0.56519]
[1777770501494,40.83,78369.48,0.0,-0.99038,3e-05,0.56544]
[1777770507542,40.83,78369.44,0.0,-0.99038,3e-05,0.56547]
[1777770515593,40.83,78369.35,0.0,-0.99045,3e-05,0.56101]
[1777770520946,40.83,78369.59,0.0,-0.99044,3e-05,0.5615]
[1777770522644,40.83,78362.64,0.0,-0.99064,3e-05,0.55133]
[1777770523651,40.83,78351.42,0.0,-0.99095,3e-05,0.53523]
[1777770524658,40.83,78345.62,0.0,-0.9911,3e-05,0.52712]
[1777770525665,40.84,78345.47,0.0,-0.99111,3e-05,0.527]
[1777770531017,40.84,78348.81,0.0,-0.99101,3e-05,0.53226]
[1777770537748,40.85,78350.58,0.0,-0.99095,3e-05,0.53532]
[1777770542787,40.86,78352.83,0.0,-0.99087,3e-05,0.53906]
[1777770547823,40.86,78355.55,0.0,-0.99079,3e-05,0.54341]
[1777770552857,40.87,78358.81,0.0,-0.99069,3e-05,0.54852]
[1777770561920,40.88,78358.4,0.0,-0.99069,3e-05,0.54866]
[1777770566955,40.89,78361.92,0.0,-0.99058,3e-05,0.55418]
[1777770571991,40.89,78361.95,0.0,-0.99065,3e-05,0.55023]
[1777770577024,40.9,78359.33,0.0,-0.99071,3e-05,0.54689]
[1777770580046,40.9,78352.32,0.0,-0.9909,3e-05,0.53712]
[1777770584074,40.91,78346.37,0.0,-0.99105,3e-05,0.52916]
[1777770589109,40.92,78343.46,0.0,-0.99112,3e-05,0.52568]
[1777770597165,40.93,78342.13,0.0,-0.99114,3e-05,0.52483]
[1777770602202,40.94,78342.75,0.0,-0.99111,3e-05,0.52631]
[1777770603210,40.94,78337.05,0.0,-0.99126,3e-05,0.51851]
[1777770604218,40.94,78334.55,0.0,-0.99132,3e-05,0.51521]
[1777770609250,40.95,78331.41,0.0,-0.99139,3e-05,0.51166]
[1777770613278,40.96,78325.68,0.0,-0.99152,3e-05,0.50449]
[1777770615291,40.97,78322.09,0.0,-0.99161,3e-05,0.5]
[1777770620327,40.98,78318.49,0.0,-0.99168,3e-05,0.49606]
[1777770622340,40.98,78314.36,0.0,-0.99178,3e-05,0.49096]
[1777770625361,40.99,78324.46,0.0,-0.99151,3e-05,0.50503]
[1777770626369,40.99,78329.19,0.0,-0.99139,3e-05,0.51162]
[1777770628383,41.0,78332.49,0.0,-0.9913,3e-05,0.51644]
[1777770631719,41.0,78338.25,0.0,-0.9912,3e-05,0.52061]
[1777770637453,41.02,78343.53,0.0,-0.99105,3e-05,0.5288]
[1777770642488,41.02,78347.87,0.0,-0.99092,3e-05,0.53556]
[1777770647524,41.03,78348.13,0.0,-0.9909,3e-05,0.53652]
[1777770652559,41.04,78351.34,0.0,-0.9908,3e-05,0.54167]
[1777770657593,41.05,78351.55,0.0,-0.99078,3e-05,0.5425]
[1777770662629,41.05,78351.31,0.0,-0.99078,3e-05,0.54268]
[1777770667664,41.06,78351.34,0.0,-0.99077,3e-05,0.54323]
[1777770669678,41.06,78343.32,0.0,-0.99098,3e-05,0.53204]
[1777770670686,41.07,78341.12,0.0,-0.99104,3e-05,0.52907]
[1777770675720,41.08,78340.1,0.0,-0.99106,3e-05,0.52828]
[1777770682068,41.09,78340.02,0.0,-0.99104,3e-05,0.52906]
[1777770687804,41.1,78337.39,0.0,-0.9911,3e-05,0.52601]
[1777770692840,41.1,78335.31,0.0,-0.99121,3e-05,0.51949]
[1777770698881,41.12,78331.27,0.0,-0.9913,3e-05,0.51472]
[1777770703916,41.13,78324.49,0.0,-0.99147,3e-05,0.50632]
[1777770708951,41.14,78321.91,0.0,-0.99152,3e-05,0.50358]
[1777770713986,41.15,78325.86,0.0,-0.9914,3e-05,0.50959]
[1777770719022,41.16,78321.85,0.0,-0.99149,3e-05,0.50483]
[1777770722350,41.16,78329.02,0.0,-0.9913,3e-05,0.51497]
[1777770728086,41.17,78330.53,0.0,-0.99125,3e-05,0.51774]
[1777770732114,41.18,78336.12,0.0,-0.99109,3e-05,0.52594]
[1777770737149,41.19,78337.65,0.0,-0.99104,3e-05,0.52861]
[1777770742184,41.19,78334.2,0.0,-0.99112,3e-05,0.52437]
[1777770746213,41.2,78329.14,0.0,-0.99124,3e-05,0.5179]
[1777770751247,41.21,78328.46,0.0,-0.99132,3e-05,0.51339]
[1777770756282,41.22,78323.29,0.0,-0.99144,3e-05,0.50707]
[1777770761317,41.22,78326.12,0.0,-0.99136,3e-05,0.51105]
[1777770766353,41.22,78330.91,0.0,-0.99123,3e-05,0.51775]
[1777770772394,41.23,78332.32,0.0,-0.99119,3e-05,0.51983]
[1777770777430,41.24,78333.69,0.0,-0.99114,3e-05,0.52242]
[1777770782771,41.25,78333.34,0.0,-0.99114,3e-05,0.52262]
[1777770788507,41.26,78335.77,0.0,-0.99106,3e-05,0.52682]
[1777770793544,41.27,78337.93,0.0,-0.99099,3e-05,0.53049]
[1777770798579,41.28,78338.92,0.0,-0.99095,3e-05,0.5325]
[1777770803615,41.28,78340.22,0.0,-0.9909,3e-05,0.53494]
[1777770809657,41.29,78340.15,0.0,-0.99089,3e-05,0.53558]
[1777770811672,41.3,78349.48,0.0,-0.9907,3e-05,0.54471]
[1777770812981,41.3,78354.23,0.0,-0.99056,3e-05,0.55165]
[1777770816708,41.3,78354.23,0.0,-0.99056,3e-05,0.552]
[1777770821743,41.31,78349.34,0.0,-0.99069,3e-05,0.54543]
[1777770827784,41.32,78349.92,0.0,-0.99066,3e-05,0.54684]
[1777770833121,41.33,78349.75,0.0,-0.99065,3e-05,0.54717]
[1777770836847,41.33,78342.6,0.0,-0.99084,3e-05,0.53726]
[1777770841882,41.34,78345.39,0.0,-0.99076,3e-05,0.54178]
[1777770843191,41.34,78348.14,0.0,-0.99068,3e-05,0.54591]
[1777770848931,41.35,78347.97,0.0,-0.99067,3e-05,0.54613]
[1777770851954,41.35,78341.68,0.0,-0.99084,3e-05,0.53746]
[1777770856987,41.36,78339.47,0.0,-0.99089,3e-05,0.53489]
[1777770863331,41.37,78339.59,0.0,-0.99087,3e-05,0.53583]
[1777770869070,41.38,78339.42,0.0,-0.99087,3e-05,0.53615]
[1777770881152,41.39,78340.15,0.0,-0.99089,3e-05,0.53416]
[1777770886193,41.4,78338.78,0.0,-0.99092,3e-05,0.53291]
[1777770890220,41.4,78344.11,0.0,-0.99077,3e-05,0.54044]
[1777770895256,41.41,78345.73,0.0,-0.99072,3e-05,0.54303]
[1777770900291,41.41,78346.03,0.0,-0.9907,3e-05,0.54392]
[1777770907340,41.42,78345.52,0.0,-0.9907,3e-05,0.54383]
[1777770912375,41.43,78346.72,0.0,-0.99066,3e-05,0.54591]
[1777770917410,41.43,78349.98,0.0,-0.99057,3e-05,0.55092]
[1777770922446,41.44,78351.35,0.0,-0.99052,3e-05,0.55329]
[1777770927481,41.44,78354.66,0.0,-0.99042,3e-05,0.55847]
[1777770929495,41.44,78357.66,0.0,-0.99033,3e-05,0.56298]
[1777770934530,41.45,78357.98,0.0,-0.99039,3e-05,0.55921]
[1777770939565,41.45,78356.88,0.0,-0.99042,3e-05,0.55787]
[1777770945607,41.46,78354.79,0.0,-0.99047,3e-05,0.55514]
[1777770952656,41.46,78355.06,0.0,-0.99046,3e-05,0.55589]
[1777770957691,41.46,78353.13,0.0,-0.9905,3e-05,0.55335]
[1777770964039,41.47,78351.07,0.0,-0.99056,3e-05,0.55068]
[1777770969776,41.47,78352.79,0.0,-0.9905,3e-05,0.55346]
[1777770975818,41.48,78354.47,0.0,-0.99045,3e-05,0.55618]
[1777770977834,41.48,78364.7,0.0,-0.99015,3e-05,0.5713]
[1777770978840,41.48,78364.49,0.0,-0.99016,3e-05,0.57101]
[1777770984180,41.48,78363.22,0.0,-0.99019,3e-05,0.56921]
[1777770985889,41.48,78356.33,0.0,-0.99039,3e-05,0.55912]
[1777770986897,41.48,78355.22,0.0,-0.99042,3e-05,0.55755]
[1777770991931,41.48,78352.94,0.0,-0.99056,3e-05,0.55]
[1777770996976,41.49,78351.97,0.0,-0.99058,3e-05,0.54887]
[1777770997983,41.49,78344.14,0.0,-0.9908,3e-05,0.53769]
[1777770998990,41.49,78339.71,0.0,-0.99092,3e-05,0.53145]
[1777771004320,41.49,78339.58,0.0,-0.99091,3e-05,0.53181]
[1777771010068,41.5,78339.31,0.0,-0.99091,3e-05,0.53186]
[1777771015104,41.51,78337.06,0.0,-0.99096,3e-05,0.52914]
[1777771020139,41.51,78327.3,0.0,-0.99122,3e-05,0.51609]
[1777771021144,41.51,78325.21,0.0,-0.99127,3e-05,0.51324]
[1777771026181,41.52,78323.77,0.0,-0.9913,3e-05,0.51177]
[1777771031220,41.52,78322.95,0.0,-0.99132,3e-05,0.51077]
[1777771036255,41.52,78322.92,0.0,-0.99132,3e-05,0.51073]
[1777771041290,41.52,78322.09,0.0,-0.99134,3e-05,0.50961]
[1777771043304,41.52,78316.16,0.0,-0.99149,3e-05,0.50164]
[1777771048339,41.52,78314.32,0.0,-0.99154,3e-05,0.49918]
[1777771051362,41.52,78314.34,0.0,-0.99161,3e-05,0.49505]
[1777771053376,41.52,78313.92,0.0,-0.99162,3e-05,0.49449]
[1777771058413,41.52,78307.12,0.0,-0.99179,2e-05,0.48589]
[1777771060425,41.52,78300.21,0.0,-0.99196,2e-05,0.47696]
[1777771065468,41.52,78297.85,0.0,-0.99201,2e-05,0.47394]
[1777771070497,41.52,78297.06,0.0,-0.99203,2e-05,0.47293]
[1777771075535,41.53,78293.88,0.0,-0.9921,2e-05,0.46941]
[1777771076539,41.54,78287.48,0.0,-0.99225,2e-05,0.46155]
[1777771077545,41.54,78282.27,0.0,-0.99237,2e-05,0.45529]
[1777771082581,41.55,78280.9,0.0,-0.99238,2e-05,0.45461]
[1777771087617,41.57,78281.77,0.0,-0.99234,2e-05,0.4567]
[1777771092651,41.59,78284.47,0.0,-0.99226,2e-05,0.46106]
[1777771094665,41.59,78288.85,0.0,-0.99215,2e-05,0.46692]
[1777771099700,41.61,78291.32,0.0,-0.99207,2e-05,0.47097]
[1777771101714,41.61,78295.38,0.0,-0.99196,2e-05,0.47652]
[1777771107756,41.63,78293.54,0.0,-0.99199,2e-05,0.4753]
[1777771112792,41.64,78294.3,0.0,-0.99202,2e-05,0.47317]
[1777771117827,41.66,78292.87,0.0,-0.99203,2e-05,0.4723]
[1777771119841,41.66,78284.84,0.0,-0.99222,2e-05,0.46258]
[1777771125161,41.66,78284.87,0.0,-0.99222,2e-05,0.46263]
[1777771128905,41.66,78278.46,0.0,-0.99237,2e-05,0.45472]
[1777771130920,41.66,78276.0,0.0,-0.99242,2e-05,0.45175]
[1777771135954,41.67,78275.24,0.0,-0.99244,2e-05,0.45096]
[1777771138974,41.67,78273.36,0.0,-0.99248,2e-05,0.44878]
[1777771144010,41.67,78274.7,0.0,-0.99245,2e-05,0.45063]
[1777771149045,41.67,78275.78,0.0,-0.99242,2e-05,0.45216]
[1777771154079,41.68,78275.86,0.0,-0.99241,2e-05,0.45248]
[1777771159115,41.68,78275.28,0.0,-0.99242,2e-05,0.45199]
[1777771160123,41.68,78266.48,0.0,-0.99262,2e-05,0.44137]
[1777771161134,41.68,78258.79,0.0,-0.99279,2e-05,0.43229]
[1777771162157,41.68,78256.58,0.0,-0.99284,2e-05,0.42977]
[1777771164156,41.69,78247.09,0.0,-0.99304,2e-05,0.41893]
[1777771165442,41.69,78245.87,0.0,-0.99307,2e-05,0.41764]
[1777771172212,41.7,78243.52,0.0,-0.99316,2e-05,0.41207]
[1777771177248,41.71,78245.26,0.0,-0.99311,2e-05,0.4146]
[1777771182283,41.72,78239.04,0.0,-0.99323,2e-05,0.40813]
[1777771187317,41.73,78238.2,0.0,-0.99324,2e-05,0.4078]
[1777771192355,41.74,78236.78,0.0,-0.99326,2e-05,0.40681]
[1777771197390,41.75,78237.26,0.0,-0.99324,2e-05,0.40795]
[1777771202430,41.76,78234.78,0.0,-0.99328,2e-05,0.40576]
[1777771207459,41.77,78234.03,0.0,-0.99328,2e-05,0.40552]
[1777771212495,41.78,78234.47,0.0,-0.99326,2e-05,0.4066]
[1777771214509,41.78,78241.12,0.0,-0.99312,2e-05,0.41434]
[1777771215793,41.79,78253.15,0.0,-0.99285,2e-05,0.42841]
[1777771217530,41.79,78255.92,0.0,-0.99279,2e-05,0.43181]
[1777771223571,41.8,78257.88,0.0,-0.99274,2e-05,0.43455]
[1777771228607,41.8,78258.52,0.0,-0.99272,2e-05,0.43565]
[1777771233642,41.81,78259.85,0.0,-0.99274,2e-05,0.43375]
[1777771235656,41.81,78271.39,0.0,-0.99248,2e-05,0.44768]
[1777771240691,41.81,78261.49,0.0,-0.9927,2e-05,0.43603]
[1777771242705,41.82,78266.64,0.0,-0.99258,2e-05,0.4423]
[1777771247741,41.82,78271.04,0.0,-0.99248,2e-05,0.4479]
[1777771252775,41.82,78275.49,0.0,-0.99237,2e-05,0.45356]
[1777771259825,41.83,78277.39,0.0,-0.99231,2e-05,0.45662]
[1777771264860,41.85,78278.33,0.0,-0.99226,2e-05,0.45901]
[1777771269895,41.87,78273.8,0.0,-0.99235,2e-05,0.45468]
[1777771274930,41.89,78272.12,0.0,-0.99236,2e-05,0.4539]
[1777771279965,41.91,78272.44,0.0,-0.99233,2e-05,0.45559]
[1777771285000,41.93,78271.96,0.0,-0.99232,2e-05,0.45629]
[1777771294071,41.97,78273.82,0.0,-0.99229,2e-05,0.45694]
[1777771295079,41.97,78268.78,0.0,-0.9924,2e-05,0.45103]
[1777771296377,41.98,78263.13,0.0,-0.99253,2e-05,0.44446]
[1777771300113,41.99,78258.39,0.0,-0.99263,2e-05,0.43935]
[1777771305148,41.99,78260.18,0.0,-0.99259,2e-05,0.44148]
[1777771310184,41.99,78259.13,0.0,-0.99261,2e-05,0.44023]
[1777771315219,41.99,78258.66,0.0,-0.99262,2e-05,0.43967]
[1777771316519,41.99,78251.5,0.0,-0.99278,2e-05,0.43121]
[1777771317233,41.99,78251.5,0.0,-0.99278,2e-05,0.43121]
[1777771322268,41.99,78251.48,0.0,-0.99278,2e-05,0.43118]
[1777771327302,41.99,78246.7,0.0,-0.99289,2e-05,0.42561]
[1777771329318,41.99,78242.86,0.0,-0.99297,2e-05,0.42118]
[1777771333347,41.99,78234.68,0.0,-0.99314,2e-05,0.41186]
[1777771334353,41.99,78219.78,0.0,-0.99345,2e-05,0.39533]
[1777771335364,41.99,78220.71,0.0,-0.99343,2e-05,0.39635]
[1777771340400,41.99,78214.49,0.0,-0.99356,2e-05,0.3896]
[1777771345434,41.99,78218.13,0.0,-0.99349,2e-05,0.39354]
[1777771346728,41.99,78226.08,0.0,-0.99332,2e-05,0.40225]
[1777771352482,41.99,78226.98,0.0,-0.99336,2e-05,0.39964]
[1777771356798,41.99,78231.99,0.0,-0.99326,2e-05,0.40519]
[1777771362552,41.99,78229.21,0.0,-0.99332,2e-05,0.4021]
[1777771367591,41.99,78228.82,0.0,-0.99333,2e-05,0.40167]
[1777771372628,41.99,78225.12,0.0,-0.9934,2e-05,0.39759]
[1777771377660,41.99,78225.08,0.0,-0.9934,2e-05,0.39755]
[1777771382695,41.99,78226.98,0.0,-0.99336,2e-05,0.39964]
[1777771387730,41.99,78228.03,0.0,-0.99334,2e-05,0.40079]
[1777771392767,41.99,78226.43,0.0,-0.99338,2e-05,0.39903]
[1777771397802,41.99,78225.02,0.0,-0.9934,2e-05,0.39748]
[1777771403844,41.99,78224.74,0.0,-0.99341,2e-05,0.39718]
[1777771408878,41.99,78224.94,0.0,-0.99341,2e-05,0.3974]
[1777771413914,41.99,78224.47,0.0,-0.99347,2e-05,0.3933]
[1777771418949,41.99,78221.91,0.0,-0.99353,2e-05,0.39052]
[1777771423985,41.99,78222.69,0.0,-0.99351,2e-05,0.39137]
[1777771427011,41.99,78230.63,0.0,-0.99335,2e-05,0.40005]
[1777771432040,41.99,78233.87,0.0,-0.99328,2e-05,0.40364]
[1777771437075,41.99,78238.67,0.0,-0.99318,2e-05,0.40901]
[1777771440096,41.99,78243.24,0.0,-0.99308,2e-05,0.41417]
[1777771442110,41.99,78251.48,0.0,-0.9929,2e-05,0.42362]
[1777771443119,41.99,78254.24,0.0,-0.99284,2e-05,0.42682]
[1777771448152,41.99,78254.73,0.0,-0.99283,2e-05,0.42739]
[1777771454194,41.99,78254.07,0.0,-0.99285,2e-05,0.42662]
[1777771463264,41.99,78252.95,0.0,-0.99287,2e-05,0.42532]
[1777771466285,41.99,78246.34,0.0,-0.99302,2e-05,0.4177]
[1777771472334,41.99,78242.9,0.0,-0.99315,2e-05,0.41009]
[1777771477642,41.99,78240.67,0.0,-0.9932,2e-05,0.40758]
[1777771483404,41.99,78239.96,0.0,-0.99321,2e-05,0.40678]
[1777771490453,41.99,78239.58,0.0,-0.99322,2e-05,0.40636]
[1777771496496,41.99,78242.79,0.0,-0.99315,2e-05,0.40996]
[1777771501532,41.99,78241.99,0.0,-0.99317,2e-05,0.40906]
[1777771506566,41.99,78240.78,0.0,-0.99319,2e-05,0.4077]
[1777771514623,41.99,78240.12,0.0,-0.99321,2e-05,0.40696]
[1777771517932,41.99,78245.64,0.0,-0.99309,2e-05,0.41319]
[1777771519658,41.99,78248.61,0.0,-0.99303,2e-05,0.41657]
[1777771524693,41.99,78250.28,0.0,-0.99299,2e-05,0.41848]
[1777771529728,41.99,78254.2,0.0,-0.99291,2e-05,0.423]
[1777771531742,41.99,78256.66,0.0,-0.99291,2e-05,0.42207]
[1777771536777,41.99,78260.97,0.0,-0.99282,2e-05,0.42708]
[1777771544833,41.99,78262.41,0.0,-0.99279,2e-05,0.42876]
[1777771551882,41.99,78261.24,0.0,-0.99281,2e-05,0.42739]
[1777771558214,41.99,78261.84,0.0,-0.9928,2e-05,0.42809]
[1777771563966,41.99,78264.54,0.0,-0.99274,2e-05,0.43126]
[1777771569001,41.99,78264.38,0.0,-0.99274,2e-05,0.43107]
[1777771578065,41.99,78264.71,0.0,-0.99274,2e-05,0.43146]
[1777771583100,41.99,78264.31,0.0,-0.99274,2e-05,0.43099]
[1777771588429,41.99,78260.82,0.0,-0.99282,2e-05,0.4269]
[1777771596191,41.99,78260.54,0.0,-0.99289,2e-05,0.42278]
[1777771606259,41.99,78261.19,0.0,-0.99288,2e-05,0.42354]
[1777771612304,41.99,78262.27,0.0,-0.99285,2e-05,0.42479]
[1777771618643,41.99,78263.14,0.0,-0.99283,2e-05,0.4258]
[1777771624388,41.99,78263.14,0.0,-0.99283,2e-05,0.4258]
[1777771625394,41.99,78254.49,0.0,-0.99302,2e-05,0.41582]
[1777771626403,41.99,78251.79,0.0,-0.99308,2e-05,0.41274]
[1777771628715,41.99,78245.77,0.0,-0.99321,2e-05,0.40595]
[1777771631437,41.99,78240.59,0.0,-0.99332,2e-05,0.40018]
[1777771634458,41.99,78237.28,0.0,-0.99339,2e-05,0.39653]
[1777771640502,41.99,78234.99,0.0,-0.99343,2e-05,0.39402]
[1777771645535,41.99,78232.92,0.0,-0.99348,2e-05,0.39176]
[1777771650570,41.99,78230.68,0.0,-0.99352,2e-05,0.38933]
[1777771655605,41.99,78231.12,0.0,-0.99357,2e-05,0.38624]
[1777771661647,41.99,78235.72,0.0,-0.99348,2e-05,0.39122]
[1777771664668,41.99,78250.48,0.0,-0.99317,2e-05,0.40755]
[1777771665675,41.99,78261.23,0.0,-0.99294,2e-05,0.4198]
[1777771666682,41.99,78261.0,0.0,-0.99294,2e-05,0.41953]
[1777771672724,41.99,78261.37,0.0,-0.99293,2e-05,0.41996]
[1777771679068,41.99,78264.85,0.0,-0.99286,2e-05,0.42399]
[1777771684810,41.99,78266.36,0.0,-0.99282,2e-05,0.42575]
[1777771689844,41.99,78264.27,0.0,-0.99287,2e-05,0.42332]
[1777771697900,41.99,78261.75,0.0,-0.99293,2e-05,0.4204]
[1777771702936,41.99,78261.08,0.0,-0.99294,2e-05,0.41963]
[1777771707972,41.99,78266.08,0.0,-0.99283,2e-05,0.42542]
[1777771710993,41.99,78272.06,0.0,-0.9927,2e-05,0.43245]
[1777771716027,41.99,78271.4,0.0,-0.99277,2e-05,0.42782]
[1777771721063,41.99,78274.0,0.0,-0.99272,2e-05,0.43088]
[1777771726098,41.99,78273.76,0.0,-0.99272,2e-05,0.4306]
[1777771731133,41.99,78274.12,0.0,-0.99271,2e-05,0.43102]
[1777771736169,41.99,78273.03,0.0,-0.99274,2e-05,0.42974]
[1777771738181,41.99,78266.31,0.0,-0.99289,2e-05,0.42189]
[1777771743217,41.99,78265.69,0.0,-0.9929,2e-05,0.42117]
[1777771749567,41.99,78264.41,0.0,-0.99293,2e-05,0.41969]
[1777771755301,41.99,78265.59,0.0,-0.9929,2e-05,0.42105]
[1777771760336,41.99,78262.46,0.0,-0.99297,2e-05,0.41744]
[1777771768391,41.99,78263.42,0.0,-0.99295,2e-05,0.41855]
[1777771771412,41.99,78264.78,0.0,-0.99298,2e-05,0.41634]
[1777771776448,41.99,78261.64,0.0,-0.99305,2e-05,0.41275]
[1777771777455,41.99,78255.48,0.0,-0.99318,2e-05,0.40578]
[1777771778463,41.99,78256.35,0.0,-0.99316,2e-05,0.40676]
[1777771783496,41.99,78258.17,0.0,-0.99313,2e-05,0.40881]
[1777771787524,41.99,78261.69,0.0,-0.99305,2e-05,0.4128]
[1777771790549,41.99,78265.64,0.0,-0.99296,2e-05,0.41733]
[1777771795583,41.99,78268.54,0.0,-0.9929,2e-05,0.42067]
[1777771800618,41.99,78269.23,0.0,-0.99289,2e-05,0.42147]
[1777771804647,41.99,78257.41,0.0,-0.99314,2e-05,0.40795]
[1777771805653,41.99,78254.54,0.0,-0.9932,2e-05,0.40472]
[1777771810690,41.99,78257.54,0.0,-0.99314,2e-05,0.4081]
[1777771815724,41.99,78257.69,0.0,-0.99314,2e-05,0.40827]
[1777771821769,41.99,78259.23,0.0,-0.9931,2e-05,0.41001]
[1777771830125,41.99,78248.59,0.0,-0.99333,2e-05,0.3981]
[1777771832845,41.99,78245.92,0.0,-0.99344,2e-05,0.39153]
[1777771837881,41.99,78241.41,0.0,-0.99354,2e-05,0.38663]
[1777771842921,41.99,78238.8,0.0,-0.99359,2e-05,0.38382]
[1777771847954,41.99,78239.33,0.0,-0.99358,2e-05,0.38439]
[1777771853998,41.99,78239.39,0.0,-0.99358,2e-05,0.38446]
[1777771859034,41.99,78239.2,0.0,-0.99358,2e-05,0.38425]
[1777771864071,41.99,78239.69,0.0,-0.99357,2e-05,0.38478]
[1777771869106,41.99,78238.76,0.0,-0.99359,2e-05,0.38378]
[1777771874142,41.99,78239.57,0.0,-0.99357,2e-05,0.38465]
[1777771880475,41.99,78238.99,0.0,-0.99358,2e-05,0.38403]
[1777771886227,41.99,78235.1,0.0,-0.99366,2e-05,0.37987]
[1777771887232,41.99,78229.84,0.0,-0.99377,2e-05,0.3743]
[1777771889247,41.99,78228.42,0.0,-0.99379,2e-05,0.37281]
[1777771891261,41.99,78233.37,0.0,-0.99375,2e-05,0.37451]
[1777771897318,41.99,78234.54,0.0,-0.99373,2e-05,0.37575]
[1777771902435,41.99,78236.71,0.0,-0.99369,2e-05,0.37804]
[1777771905405,41.99,78229.4,0.0,-0.99383,2e-05,0.37035]
[1777771910440,41.99,78229.0,0.0,-0.99384,2e-05,0.36994]
[1777771915475,41.99,78229.67,0.0,-0.99383,2e-05,0.37063]
[1777771921517,41.99,78229.73,0.0,-0.99383,2e-05,0.3707]
[1777771923531,41.99,78236.62,0.0,-0.99369,2e-05,0.37795]
[1777771928566,41.99,78240.35,0.0,-0.99361,2e-05,0.38192]
[1777771933601,41.99,78244.53,0.0,-0.99353,2e-05,0.38642]
[1777771938638,41.99,78246.81,0.0,-0.99348,2e-05,0.38889]
[1777771940898,41.99,78253.13,0.0,-0.99335,2e-05,0.39581]
[1777771942664,41.99,78253.4,0.0,-0.99335,2e-05,0.39611]
[1777771947699,41.99,78254.28,0.0,-0.99333,2e-05,0.39708]
[1777771952733,41.99,78248.42,0.0,-0.99351,2e-05,0.38704]
[1777771956762,41.99,78241.94,0.0,-0.99364,2e-05,0.38007]
[1777771961798,41.99,78241.79,0.0,-0.99364,2e-05,0.37991]
[1777771968848,41.99,78237.25,0.0,-0.99373,2e-05,0.37509]
[1777771973882,41.99,78234.96,0.0,-0.99378,2e-05,0.37268]
[1777771975896,41.99,78232.2,0.0,-0.99383,2e-05,0.36979]
[1777771981180,41.99,78230.88,0.0,-0.99386,2e-05,0.36842]
[1777771986973,41.99,78231.84,0.0,-0.99384,2e-05,0.36942]
[1777771992011,41.99,78228.7,0.0,-0.9939,2e-05,0.36616]
[1777771997043,41.99,78227.51,0.0,-0.99392,2e-05,0.36493]
[1777772002078,41.99,78227.78,0.0,-0.99392,2e-05,0.36521]
[1777772007112,41.99,78228.09,0.0,-0.99391,2e-05,0.36553]
[1777772015168,41.99,78228.1,0.0,-0.99397,2e-05,0.36209]
[1777772020206,41.99,78229.4,0.0,-0.99394,2e-05,0.36343]
[1777772025239,41.99,78230.57,0.0,-0.99392,2e-05,0.36463]
[1777772031532,41.99,78228.83,0.0,-0.99396,2e-05,0.36284]
[1777772037324,41.99,78230.33,0.0,-0.99393,2e-05,0.36438]
[1777772041602,41.99,78224.0,0.0,-0.99405,2e-05,0.3579]
[1777772047395,41.99,78222.23,0.0,-0.99408,2e-05,0.35611]
[1777772053436,41.99,78222.66,0.0,-0.99407,2e-05,0.35655]
[1777772058473,41.99,78221.04,0.0,-0.9941,2e-05,0.35491]
[1777772063506,41.99,78218.16,0.0,-0.99416,2e-05,0.35201]
[1777772068541,41.99,78211.73,0.0,-0.99428,2e-05,0.34562]
[1777772073575,41.99,78213.92,0.0,-0.99429,2e-05,0.34446]
[1777772078611,41.99,78214.23,0.0,-0.99428,2e-05,0.34476]
[1777772083646,41.99,78213.04,0.0,-0.99431,2e-05,0.34359]
[1777772088681,41.99,78211.73,0.0,-0.99433,2e-05,0.34231]
[1777772095729,41.99,78209.76,0.0,-0.99437,2e-05,0.34038]
[1777772102023,41.99,78211.12,0.0,-0.99434,2e-05,0.34171]
[1777772107812,41.99,78211.83,0.0,-0.99433,2e-05,0.3424]
[1777772116878,41.99,78212.34,0.0,-0.99432,2e-05,0.3429]
[1777772122163,41.99,78214.86,0.0,-0.99427,2e-05,0.34538]
[1777772127957,41.99,78214.26,0.0,-0.99428,2e-05,0.34479]
[1777772132990,41.99,78213.05,0.0,-0.99436,2e-05,0.34029]
[1777772138028,41.99,78212.68,0.0,-0.99437,2e-05,0.33993]
[1777772143064,41.99,78212.27,0.0,-0.99437,2e-05,0.33953]
[1777772148098,41.99,78212.11,0.0,-0.99438,2e-05,0.33938]
[1777772153133,41.99,78212.39,0.0,-0.99437,2e-05,0.33965]
[1777772162446,41.99,78212.67,0.0,-0.99437,2e-05,0.33992]
[1777772172515,41.99,78213.63,0.0,-0.99435,2e-05,0.34086]
[1777772179315,41.99,78213.65,0.0,-0.99435,2e-05,0.34088]
[1777772187375,41.99,78213.89,0.0,-0.99434,2e-05,0.34111]
[1777772192655,41.99,78213.9,0.0,-0.9944,2e-05,0.33782]
[1777772199456,41.99,78214.32,0.0,-0.99439,2e-05,0.33823]
[1777772204491,41.99,78214.29,0.0,-0.99439,2e-05,0.3382]
[1777772208519,41.99,78204.19,0.0,-0.99457,2e-05,0.32851]
[1777772209527,41.99,78201.57,0.0,-0.99462,2e-05,0.32603]
[1777772214561,41.99,78203.56,0.0,-0.99458,2e-05,0.32791]
[1777772219596,41.99,78204.07,0.0,-0.99457,2e-05,0.32839]
[1777772224631,41.99,78201.52,0.0,-0.99462,2e-05,0.32598]
[1777772226650,41.99,78191.05,0.0,-0.9948,2e-05,0.31624]
[1777772231679,41.99,78190.32,0.0,-0.99481,2e-05,0.31557]
[1777772236715,41.99,78189.87,0.0,-0.99482,2e-05,0.31516]
[1777772241751,41.99,78188.74,0.0,-0.99484,2e-05,0.31413]
[1777772246784,41.99,78184.72,0.0,-0.9949,2e-05,0.31048]
[1777772251820,41.99,78182.23,0.0,-0.99499,2e-05,0.30516]
[1777772256855,41.99,78179.06,0.0,-0.99504,2e-05,0.30235]
[1777772259877,41.99,78163.49,0.0,-0.99529,2e-05,0.28883]
[1777772264912,41.99,78160.37,0.0,-0.99534,2e-05,0.28619]
[1777772269947,41.99,78159.96,0.0,-0.99535,2e-05,0.28584]
[1777772272968,41.99,78154.93,0.0,-0.99542,2e-05,0.28162]
[1777772277013,41.99,78141.41,0.0,-0.99562,1e-05,0.27055]
[1777772278012,41.99,78140.69,0.0,-0.99563,1e-05,0.26997]
[1777772281040,41.99,78135.57,0.0,-0.99571,1e-05,0.26588]
[1777772286074,41.99,78142.71,0.0,-0.9956,1e-05,0.27159]
[1777772288092,41.99,78145.75,0.0,-0.99556,1e-05,0.27406]
[1777772291109,41.99,78152.72,0.0,-0.99546,2e-05,0.27979]
[1777772292115,41.99,78157.3,0.0,-0.99539,2e-05,0.2836]
[1777772295137,41.99,78160.41,0.0,-0.99534,2e-05,0.28622]
[1777772298158,41.99,78168.65,0.0,-0.99521,2e-05,0.29325]
[1777772300172,41.99,78170.92,0.0,-0.99517,2e-05,0.29522]
[1777772305207,41.99,78172.35,0.0,-0.99515,2e-05,0.29646]
[1777772311249,41.99,78173.06,0.0,-0.99519,2e-05,0.29409]
[1777772316284,41.99,78172.45,0.0,-0.9952,2e-05,0.29356]
[1777772321318,41.99,78173.76,0.0,-0.99518,2e-05,0.29469]
[1777772325347,41.99,78164.08,0.0,-0.99533,2e-05,0.2864]
[1777772326353,41.99,78157.56,0.0,-0.99543,2e-05,0.28093]
[1777772327361,41.99,78156.21,0.0,-0.99545,2e-05,0.27981]
[1777772332396,41.99,78153.64,0.0,-0.99549,1e-05,0.27768]
[1777772337431,41.99,78159.29,0.0,-0.9954,2e-05,0.28237]
[1777772342466,41.99,78164.56,0.0,-0.99532,2e-05,0.28681]
[1777772343721,41.99,78166.38,0.0,-0.99529,2e-05,0.28835]
[1777772349516,41.99,78166.93,0.0,-0.99528,2e-05,0.28882]
[1777772354552,41.99,78165.83,0.0,-0.9953,2e-05,0.28788]
[1777772360593,41.99,78167.04,0.0,-0.99528,2e-05,0.28891]
[1777772366635,41.99,78166.76,0.0,-0.99529,2e-05,0.28868]
[1777772371670,41.99,78166.64,0.0,-0.99534,2e-05,0.28564]
[1777772376707,41.99,78166.69,0.0,-0.99534,2e-05,0.28568]
[1777772381742,41.99,78169.37,0.0,-0.99529,2e-05,0.28795]
[1777772386776,41.99,78172.93,0.0,-0.99524,2e-05,0.291]
[1777772392818,41.99,78172.49,0.0,-0.99525,2e-05,0.29062]
[1777772399867,41.99,78172.03,0.0,-0.99525,2e-05,0.29023]
[1777772407924,41.99,78170.97,0.0,-0.99527,2e-05,0.28932]
[1777772409938,41.99,78176.14,0.0,-0.99519,2e-05,0.29376]
[1777772413966,41.99,78181.13,0.0,-0.99511,2e-05,0.29811]
[1777772414974,41.99,78194.2,0.0,-0.99489,2e-05,0.30975]
[1777772415981,41.99,78201.31,0.0,-0.99477,2e-05,0.31624]
[1777772421015,41.99,78201.45,0.0,-0.99477,2e-05,0.31637]
[1777772426053,41.99,78202.09,0.0,-0.99476,2e-05,0.31696]
[1777772427058,41.99,78187.51,0.0,-0.995,2e-05,0.30375]
[1777772428065,41.99,78182.13,0.0,-0.99509,2e-05,0.29899]
[1777772433102,41.99,78182.81,0.0,-0.99513,2e-05,0.29656]
[1777772438138,41.99,78190.63,0.0,-0.995,2e-05,0.30346]
[1777772443174,41.99,78188.78,0.0,-0.99503,2e-05,0.30181]
[1777772448208,41.99,78190.63,0.0,-0.995,2e-05,0.30346]
[1777772450221,41.99,78196.14,0.0,-0.99491,2e-05,0.3084]
[1777772455259,41.99,78199.97,0.0,-0.99485,2e-05,0.31187]
[1777772460295,41.99,78199.71,0.0,-0.99485,2e-05,0.31164]
[1777772465329,41.99,78203.78,0.0,-0.99478,2e-05,0.31536]
[1777772470363,41.99,78203.42,0.0,-0.99479,2e-05,0.31503]
[1777772476405,41.99,78203.77,0.0,-0.99478,2e-05,0.31535]
[1777772482451,41.99,78204.17,0.0,-0.99478,2e-05,0.31572]
[1777772487487,41.99,78204.2,0.0,-0.99478,2e-05,0.31575]
[1777772489500,41.99,78193.38,0.0,-0.99496,2e-05,0.30592]
[1777772490508,41.99,78189.46,0.0,-0.99502,2e-05,0.30242]
[1777772494782,41.99,78185.09,0.0,-0.99514,2e-05,0.29553]
[1777772502591,41.99,78185.64,0.0,-0.99513,2e-05,0.29601]
[1777772507626,41.99,78190.19,0.0,-0.99506,2e-05,0.30001]
[1777772512661,41.99,78190.19,0.0,-0.99506,2e-05,0.30001]
[1777772517696,41.99,78190.87,0.0,-0.99505,2e-05,0.30061]
[1777772524995,41.99,78192.38,0.0,-0.99502,2e-05,0.30195]
[1777772530790,41.99,78195.63,0.0,-0.99497,2e-05,0.30484]
[1777772535826,41.99,78195.87,0.0,-0.99497,2e-05,0.30506]
[1777772542874,41.99,78198.48,0.0,-0.99492,2e-05,0.3074]
[1777772547910,41.99,78201.01,0.0,-0.99488,2e-05,0.30969]
[1777772552944,41.99,78200.29,0.0,-0.99494,2e-05,0.30593]
[1777772559993,41.99,78199.65,0.0,-0.99495,2e-05,0.30536]
[1777772565288,41.99,78198.99,0.0,-0.99496,2e-05,0.30476]
[1777772573084,41.99,78200.15,0.0,-0.99494,2e-05,0.3058]
[1777772578120,41.99,78199.68,0.0,-0.99495,2e-05,0.30538]
[1777772583154,41.99,78201.85,0.0,-0.99492,2e-05,0.30733]
[1777772588190,41.99,78202.2,0.0,-0.99491,2e-05,0.30765]
[1777772593225,41.99,78202.35,0.0,-0.99491,2e-05,0.30779]
[1777772599267,41.99,78202.67,0.0,-0.9949,2e-05,0.30808]
[1777772605568,41.99,78202.51,0.0,-0.99491,2e-05,0.30793]
[1777772611351,41.99,78202.09,0.0,-0.99496,2e-05,0.30445]
[1777772612358,41.99,78195.52,0.0,-0.99507,2e-05,0.29861]
[1777772613365,41.99,78191.16,0.0,-0.99514,2e-05,0.29479]
[1777772618399,41.99,78191.52,0.0,-0.99514,2e-05,0.2951]
[1777772623436,41.99,78193.07,0.0,-0.99511,2e-05,0.29645]
[1777772628475,41.99,78194.19,0.0,-0.99509,2e-05,0.29744]
[1777772632503,41.99,78200.03,0.0,-0.995,2e-05,0.30261]
[1777772634516,41.99,78200.9,0.0,-0.99498,2e-05,0.30338]
[1777772639553,41.99,78203.4,0.0,-0.99494,2e-05,0.30562]
[1777772644590,41.99,78205.92,0.0,-0.9949,2e-05,0.30789]
[1777772649625,41.99,78205.39,0.0,-0.99491,2e-05,0.30741]
[1777772654659,41.99,78206.19,0.0,-0.99489,2e-05,0.30814]
[1777772659695,41.99,78208.4,0.0,-0.99486,2e-05,0.31014]
[1777772664729,41.99,78207.67,0.0,-0.99487,2e-05,0.30948]
[1777772669764,41.99,78208.21,0.0,-0.99486,2e-05,0.30997]
[1777772674800,41.99,78206.43,0.0,-0.99494,2e-05,0.30524]
[1777772680842,41.99,78206.4,0.0,-0.99494,2e-05,0.30521]
[1777772686132,41.99,78207.45,0.0,-0.99492,2e-05,0.30616]
[1777772692926,41.99,78207.99,0.0,-0.99491,2e-05,0.30664]
[1777772697961,41.99,78209.97,0.0,-0.99488,2e-05,0.30843]
[1777772702999,41.99,78212.14,0.0,-0.99484,2e-05,0.31041]
[1777772708034,41.99,78208.86,0.0,-0.9949,2e-05,0.30743]
[1777772713070,41.99,78209.14,0.0,-0.9949,2e-05,0.30768]
[1777772718103,41.99,78208.5,0.0,-0.99491,2e-05,0.3071]
[1777772723139,41.99,78207.24,0.0,-0.99493,2e-05,0.30597]
[1777772728174,41.99,78203.89,0.0,-0.99498,2e-05,0.30296]
[1777772733210,41.99,78203.93,0.0,-0.99503,2e-05,0.29991]
[1777772738244,41.99,78204.64,0.0,-0.99502,2e-05,0.30054]
[1777772743279,41.99,78208.43,0.0,-0.99496,2e-05,0.30392]
[1777772748314,41.99,78208.86,0.0,-0.99495,2e-05,0.30431]
[1777772753349,41.99,78207.95,0.0,-0.99497,2e-05,0.30349]
[1777772758386,41.99,78207.99,0.0,-0.99497,2e-05,0.30353]
[1777772765435,41.99,78208.27,0.0,-0.99496,2e-05,0.30378]
[1777772772483,41.99,78208.79,0.0,-0.99495,2e-05,0.30425]
[1777772779533,41.99,78209.89,0.0,-0.99493,2e-05,0.30523]
[1777772786834,41.99,78209.68,0.0,-0.99494,2e-05,0.30505]
[1777772793635,41.99,78213.75,0.0,-0.99492,2e-05,0.30559]
[1777772798670,41.99,78213.5,0.0,-0.99492,2e-05,0.30536]
[1777772803706,41.99,78217.39,0.0,-0.99486,2e-05,0.30889]
[1777772810756,41.99,78218.06,0.0,-0.99485,2e-05,0.3095]
[1777772817049,41.99,78217.38,0.0,-0.99486,2e-05,0.30888]
[1777772822839,41.99,78221.29,0.0,-0.99479,2e-05,0.31245]
[1777772824853,41.99,78225.8,0.0,-0.99471,2e-05,0.31662]
[1777772829888,41.99,78226.52,0.0,-0.9947,2e-05,0.31729]
[1777772830894,41.99,78231.65,0.0,-0.99461,2e-05,0.3221]
[1777772831902,41.99,78235.43,0.0,-0.99454,2e-05,0.32568]
[1777772834923,41.99,78240.12,0.0,-0.99446,2e-05,0.33016]
[1777772837188,41.99,78248.33,0.0,-0.99431,2e-05,0.33815]
[1777772838950,41.99,78249.19,0.0,-0.99429,2e-05,0.33899]
[1777772843986,41.99,78252.05,0.0,-0.99424,2e-05,0.34182]
[1777772854056,41.99,78250.62,0.0,-0.99432,2e-05,0.33702]
[1777772855063,41.99,78239.45,0.0,-0.99453,2e-05,0.32622]
[1777772856070,41.99,78236.22,0.0,-0.99458,2e-05,0.32315]
[1777772861105,41.99,78234.74,0.0,-0.99461,2e-05,0.32175]
[1777772866140,41.99,78234.87,0.0,-0.99461,2e-05,0.32188]
[1777772871174,41.99,78237.29,0.0,-0.99456,2e-05,0.32417]
[1777772875203,41.99,78244.58,0.0,-0.99443,2e-05,0.33115]
[1777772877468,41.99,78248.12,0.0,-0.99437,2e-05,0.33458]
[1777772883258,41.99,78248.88,0.0,-0.99435,2e-05,0.33532]
[1777772888293,41.99,78246.14,0.0,-0.99441,2e-05,0.33266]
[1777772893329,41.99,78245.88,0.0,-0.99441,2e-05,0.3324]
[1777772898365,41.99,78241.33,0.0,-0.99449,2e-05,0.32802]
[1777772903399,41.99,78241.97,0.0,-0.99448,2e-05,0.32863]
[1777772911456,41.99,78241.53,0.0,-0.99454,2e-05,0.32492]
[1777772916490,41.99,78240.63,0.0,-0.99456,2e-05,0.32406]
[1777772921525,41.99,78239.37,0.0,-0.99458,2e-05,0.32286]
[1777772927567,41.99,78240.47,0.0,-0.99456,2e-05,0.32391]
[1777772932602,41.99,78239.82,0.0,-0.99457,2e-05,0.32329]
[1777772937894,41.99,78241.43,0.0,-0.99454,2e-05,0.32482]
[1777772942671,41.99,78229.12,0.0,-0.99476,2e-05,0.31328]
[1777772943679,41.99,78224.73,0.0,-0.99484,2e-05,0.30925]
[1777772945693,41.99,78223.41,0.0,-0.99486,2e-05,0.30805]
[1777772950728,41.99,78223.3,0.0,-0.99486,2e-05,0.30795]
[1777772955762,41.99,78221.78,0.0,-0.99489,2e-05,0.30657]
[1777772960801,41.99,78221.93,0.0,-0.99488,2e-05,0.30671]
[1777772965838,41.99,78225.71,0.0,-0.99482,2e-05,0.31015]
[1777772970872,41.99,78236.58,0.0,-0.99463,2e-05,0.32023]
[1777772971878,41.99,78238.32,0.0,-0.99465,2e-05,0.31862]
[1777772974899,41.99,78245.49,0.0,-0.99453,2e-05,0.3254]
[1777772976914,41.99,78252.74,0.0,-0.99439,2e-05,0.33237]
[1777772978928,41.99,78256.76,0.0,-0.99432,2e-05,0.3363]
[1777772988246,41.99,78258.11,0.0,-0.99429,2e-05,0.33762]
[1777772997054,41.99,78258.0,0.0,-0.9943,2e-05,0.33752]
[1777773002091,41.99,78258.01,0.0,-0.9943,2e-05,0.33753]
[1777773007124,41.99,78252.78,0.0,-0.99439,2e-05,0.33241]
[1777773012163,41.99,78253.15,0.0,-0.99439,2e-05,0.33277]
[1777773017195,41.99,78250.69,0.0,-0.99443,2e-05,0.33039]
[1777773024243,41.99,78248.95,0.0,-0.99446,2e-05,0.32871]
[1777773029278,41.99,78247.61,0.0,-0.99449,2e-05,0.32742]
[1777773035320,41.99,78246.76,0.0,-0.99456,2e-05,0.32331]
[1777773040355,41.99,78245.7,0.0,-0.99458,2e-05,0.3223]
[1777773047403,41.99,78246.39,0.0,-0.99456,2e-05,0.32296]
[1777773052439,41.99,78246.92,0.0,-0.99455,2e-05,0.32346]
[1777773057473,41.99,78247.06,0.0,-0.99455,2e-05,0.32359]
[1777773062510,41.99,78245.04,0.0,-0.99459,2e-05,0.32168]
[1777773067545,41.99,78243.47,0.0,-0.99462,2e-05,0.3202]
[1777773072579,41.99,78243.59,0.0,-0.99461,2e-05,0.32031]
[1777773076608,41.99,78237.31,0.0,-0.99472,2e-05,0.31444]
[1777773078626,41.99,78230.68,0.0,-0.99484,2e-05,0.30834]
[1777773083657,41.99,78228.18,0.0,-0.99488,2e-05,0.30606]
[1777773088692,41.99,78223.88,0.0,-0.99495,2e-05,0.30218]
[1777773093727,41.99,78223.07,0.0,-0.99502,2e-05,0.29834]
[1777773099769,41.99,78222.52,0.0,-0.99503,2e-05,0.29785]
[1777773106817,41.99,78222.0,0.0,-0.99504,2e-05,0.29739]
[1777773114874,41.99,78222.17,0.0,-0.99503,2e-05,0.29754]
[1777773122929,41.99,78221.24,0.0,-0.99505,2e-05,0.29672]
[1777773127966,41.99,78221.32,0.0,-0.99505,2e-05,0.29679]
[1777773133000,41.99,78221.52,0.0,-0.99504,2e-05,0.29697]
[1777773138037,41.99,78221.97,0.0,-0.99504,2e-05,0.29736]
[1777773143071,41.99,78222.15,0.0,-0.99503,2e-05,0.29752]
[1777773148105,41.99,78222.91,0.0,-0.99502,2e-05,0.2982]
[1777773151128,41.99,78227.75,0.0,-0.99499,2e-05,0.29939]
[1777773157170,41.99,78224.08,0.0,-0.99505,2e-05,0.29613]
[1777773162205,41.99,78223.31,0.0,-0.99506,2e-05,0.29545]
[1777773167242,41.99,78222.8,0.0,-0.99507,2e-05,0.295]
[1777773174291,41.99,78223.16,0.0,-0.99507,2e-05,0.29532]
[1777773179585,41.99,78223.48,0.0,-0.99506,2e-05,0.2956]
[1777773185371,41.99,78228.51,0.0,-0.99498,2e-05,0.30007]
[1777773186379,41.99,78232.73,0.0,-0.99491,2e-05,0.30386]
[1777773189655,41.99,78235.3,0.0,-0.99486,2e-05,0.30619]
[1777773195441,41.99,78237.18,0.0,-0.99483,2e-05,0.3079]
[1777773199725,41.99,78241.42,0.0,-0.99476,2e-05,0.3118]
[1777773205513,41.99,78238.72,0.0,-0.9948,2e-05,0.30931]
[1777773208534,41.99,78229.57,0.0,-0.99496,2e-05,0.30102]
[1777773209795,41.99,78224.55,0.0,-0.99504,2e-05,0.29655]
[1777773216590,41.99,78222.44,0.0,-0.99513,2e-05,0.2916]
[1777773221624,41.99,78222.01,0.0,-0.99514,2e-05,0.29123]
[1777773229935,41.99,78222.72,0.0,-0.99512,2e-05,0.29185]
[1777773240010,41.99,78223.04,0.0,-0.99512,2e-05,0.29213]
[1777773246801,41.99,78223.36,0.0,-0.99511,2e-05,0.29241]
[1777773253849,41.99,78223.5,0.0,-0.99511,2e-05,0.29253]
[1777773258883,41.99,78223.57,0.0,-0.99511,2e-05,0.29259]
[1777773263919,41.99,78222.14,0.0,-0.99513,2e-05,0.29134]
[1777773269960,41.99,78222.97,0.0,-0.99512,2e-05,0.29207]
[1777773277009,41.99,78222.84,0.0,-0.99517,2e-05,0.28889]
[1777773287076,41.99,78223.65,0.0,-0.99516,2e-05,0.28959]
[1777773295136,41.99,78224.54,0.0,-0.99514,2e-05,0.29037]
[1777773300427,41.99,78225.0,0.0,-0.99514,2e-05,0.29077]
[1777773306214,41.99,78223.97,0.0,-0.99515,2e-05,0.28987]
[1777773311249,41.99,78223.47,0.0,-0.99516,2e-05,0.28944]
[1777773316286,41.99,78223.12,0.0,-0.99517,2e-05,0.28913]
[1777773322328,41.99,78223.29,0.0,-0.99517,2e-05,0.28928]
[1777773328370,41.99,78218.38,0.0,-0.99524,2e-05,0.28504]
[1777773333407,41.99,78217.64,0.0,-0.99531,2e-05,0.28139]
[1777773339450,41.99,78218.38,0.0,-0.99529,2e-05,0.28202]
[1777773344481,41.99,78219.15,0.0,-0.99528,2e-05,0.28268]
[1777773349517,41.99,78219.53,0.0,-0.99528,2e-05,0.283]
[1777773354551,41.99,78224.5,0.0,-0.9952,2e-05,0.28727]
[1777773360847,41.99,78225.07,0.0,-0.99519,2e-05,0.28776]
[1777773366638,41.99,78225.98,0.0,-0.99517,2e-05,0.28855]
[1777773375699,41.99,78226.02,0.0,-0.99517,2e-05,0.28859]
[1777773380987,41.99,78229.02,0.0,-0.99512,2e-05,0.2912]
[1777773387783,41.99,78228.99,0.0,-0.99512,2e-05,0.29117]
[1777773397853,41.99,78228.47,0.0,-0.99518,2e-05,0.28765]
[1777773402888,41.99,78230.13,0.0,-0.99515,2e-05,0.28909]
[1777773407924,41.99,78231.4,0.0,-0.99513,2e-05,0.2902]
[1777773412966,41.99,78231.57,0.0,-0.99513,2e-05,0.29035]
[1777773421270,41.99,78232.13,0.0,-0.99512,2e-05,0.29083]
[1777773427064,41.99,78231.62,0.0,-0.99513,2e-05,0.29039]
[1777773432099,41.99,78232.14,0.0,-0.99512,2e-05,0.29084]
[1777773437136,41.99,78232.28,0.0,-0.99512,2e-05,0.29097]
[1777773447204,41.99,78233.16,0.0,-0.9951,2e-05,0.29174]
[1777773452240,41.99,78233.13,0.0,-0.99516,2e-05,0.28862]
[1777773459289,41.99,78233.2,0.0,-0.99515,2e-05,0.28868]
[1777773466338,41.99,78233.13,0.0,-0.99516,2e-05,0.28862]
[1777773471621,41.99,78233.22,0.0,-0.99515,2e-05,0.2887]
[1777773480433,41.99,78233.22,0.0,-0.99515,2e-05,0.2887]
[1777773485471,41.99,78232.93,0.0,-0.99516,2e-05,0.28845]
[1777773491761,41.99,78233.03,0.0,-0.99516,2e-05,0.28854]
[1777773497555,41.99,78232.62,0.0,-0.99516,2e-05,0.28818]
[1777773503597,41.99,78232.34,0.0,-0.99517,2e-05,0.28794]
[1777773508632,41.99,78229.23,0.0,-0.99522,2e-05,0.28525]
[1777773515680,41.99,78229.63,0.0,-0.99526,2e-05,0.28255]
[1777773520715,41.99,78230.96,0.0,-0.99524,2e-05,0.28369]
[1777773525751,41.99,78229.6,0.0,-0.99526,2e-05,0.28252]
[1777773530811,41.99,78229.58,0.0,-0.99526,2e-05,0.28251]
[1777773539864,41.99,78228.96,0.0,-0.99527,2e-05,0.28198]
[1777773544899,41.99,78227.12,0.0,-0.9953,2e-05,0.28041]
[1777773549933,41.99,78224.21,0.0,-0.99535,2e-05,0.27795]
[1777773555975,41.99,78224.85,0.0,-0.99534,2e-05,0.27849]
[1777773561011,41.99,78225.75,0.0,-0.99532,2e-05,0.27925]
[1777773569067,41.99,78226.17,0.0,-0.99532,2e-05,0.2796]
[1777773574102,41.99,78225.63,0.0,-0.99538,2e-05,0.27614]
[1777773579137,41.99,78227.44,0.0,-0.99535,2e-05,0.27767]
[1777773584171,41.99,78228.72,0.0,-0.99533,2e-05,0.27875]
[1777773592228,41.99,78228.59,0.0,-0.99533,2e-05,0.27864]
[1777773596256,41.99,78219.06,0.0,-0.99548,2e-05,0.27067]
[1777773597263,41.99,78213.08,0.0,-0.99557,2e-05,0.26578]
[1777773602300,41.99,78198.7,0.0,-0.99578,1e-05,0.2543]
[1777773602541,41.99,78189.64,0.0,-0.99591,1e-05,0.2473]
[1777773604313,41.99,78189.64,0.0,-0.99591,1e-05,0.2473]
[1777773609347,41.99,78186.49,0.0,-0.99595,1e-05,0.2449]
[1777773612369,41.99,78185.51,0.0,-0.99597,1e-05,0.24416]
[1777773617403,41.99,78182.17,0.0,-0.99601,1e-05,0.24164]
[1777773622681,41.99,78178.35,0.0,-0.99607,1e-05,0.23879]
[1777773627473,41.99,78173.29,0.0,-0.99613,1e-05,0.23507]
[1777773629487,41.99,78168.99,0.0,-0.99619,1e-05,0.23194]
[1777773634522,41.99,78167.95,0.0,-0.99625,1e-05,0.22857]
[1777773639562,41.99,78166.02,0.0,-0.99627,1e-05,0.2272]
[1777773640570,41.99,78181.73,0.0,-0.99606,1e-05,0.23862]
[1777773641577,41.99,78192.81,0.0,-0.99591,1e-05,0.24696]
[1777773642821,41.99,78196.75,0.0,-0.99585,1e-05,0.24999]
[1777773648628,41.99,78197.09,0.0,-0.99585,1e-05,0.25025]
[1777773653662,41.99,78198.16,0.0,-0.99583,1e-05,0.25108]
[1777773658696,41.99,78199.6,0.0,-0.99581,1e-05,0.2522]
[1777773663734,41.99,78197.55,0.0,-0.99584,1e-05,0.25061]
[1777773668768,41.99,78203.5,0.0,-0.99576,1e-05,0.25525]
[1777773673803,41.99,78205.87,0.0,-0.99572,1e-05,0.25712]
[1777773678841,41.99,78207.4,0.0,-0.9957,1e-05,0.25833]
[1777773680852,41.99,78216.18,0.0,-0.99557,2e-05,0.26538]
[1777773681860,41.99,78221.33,0.0,-0.99549,2e-05,0.2696]
[1777773686894,41.99,78218.68,0.0,-0.99553,2e-05,0.26742]
[1777773691930,41.99,78219.4,0.0,-0.99557,2e-05,0.26509]
[1777773695957,41.99,78224.87,0.0,-0.99548,2e-05,0.26957]
[1777773699986,41.99,78230.83,0.0,-0.99539,2e-05,0.27452]
[1777773703269,41.99,78225.52,0.0,-0.99547,2e-05,0.2701]
[1777773709049,41.99,78226.68,0.0,-0.99546,2e-05,0.27106]
[1777773714085,41.99,78224.1,0.0,-0.9955,2e-05,0.26893]
[1777773720127,41.99,78220.13,0.0,-0.99556,2e-05,0.26568]
[1777773722142,41.99,78213.53,0.0,-0.99566,1e-05,0.26035]
[1777773723409,41.99,78206.66,0.0,-0.99576,1e-05,0.2549]
[1777773724155,41.99,78206.66,0.0,-0.99576,1e-05,0.2549]
[1777773729190,41.99,78205.0,0.0,-0.99578,1e-05,0.2536]
[1777773734224,41.99,78207.01,0.0,-0.99575,1e-05,0.25518]
[1777773741273,41.99,78207.95,0.0,-0.99574,1e-05,0.25592]
[1777773747315,41.99,78207.08,0.0,-0.99575,1e-05,0.25523]
[1777773751344,41.99,78208.39,0.0,-0.99578,1e-05,0.25343]
[1777773754364,41.99,78214.42,0.0,-0.99569,1e-05,0.25819]
[1777773759400,41.99,78218.3,0.0,-0.99563,1e-05,0.26129]
[1777773764435,41.99,78219.42,0.0,-0.99562,2e-05,0.2622]
[1777773769470,41.99,78219.41,0.0,-0.99562,2e-05,0.26219]
[1777773773498,41.99,78211.66,0.0,-0.99573,1e-05,0.256]
[1777773775512,41.99,78208.55,0.0,-0.99578,1e-05,0.25356]
[1777773781554,41.99,78203.61,0.0,-0.99585,1e-05,0.24971]
[1777773786589,41.99,78203.43,0.0,-0.99585,1e-05,0.24957]
[1777773791624,41.99,78203.04,0.0,-0.99586,1e-05,0.24927]
[1777773795656,41.99,78208.26,0.0,-0.99578,1e-05,0.25333]
[1777773799680,41.99,78213.43,0.0,-0.9957,1e-05,0.2574]
[1777773804714,41.99,78215.7,0.0,-0.99567,1e-05,0.25921]
[1777773809751,41.99,78216.32,0.0,-0.99566,1e-05,0.25971]
[1777773820827,41.99,78216.42,0.0,-0.99571,1e-05,0.25691]
[1777773825862,41.99,78216.7,0.0,-0.9957,1e-05,0.25714]
[1777773830897,41.99,78216.15,0.0,-0.99571,1e-05,0.2567]
[1777773835932,41.99,78216.53,0.0,-0.99571,1e-05,0.257]
[1777773842980,41.99,78216.55,0.0,-0.9957,1e-05,0.25702]
[1777773848018,41.99,78216.14,0.0,-0.99571,1e-05,0.25669]
[1777773853052,41.99,78216.28,0.0,-0.99571,1e-05,0.2568]
[1777773860101,41.99,78216.15,0.0,-0.99571,1e-05,0.2567]
[1777773865137,41.99,78220.0,0.0,-0.99565,1e-05,0.25977]
[1777773870171,41.99,78223.24,0.0,-0.99561,2e-05,0.26237]
[1777773871178,41.99,78228.19,0.0,-0.99558,2e-05,0.26346]
[1777773873192,41.99,78231.58,0.0,-0.99553,2e-05,0.26623]
[1777773876213,41.99,78233.97,0.0,-0.99549,2e-05,0.26819]
[1777773882254,41.99,78234.53,0.0,-0.99548,2e-05,0.26865]
[1777773888296,41.99,78234.36,0.0,-0.99548,2e-05,0.26851]
[1777773894605,41.99,78234.01,0.0,-0.99549,2e-05,0.26822]
[1777773900381,41.99,78234.05,0.0,-0.99549,2e-05,0.26825]
[1777773905418,41.99,78231.89,0.0,-0.99552,2e-05,0.26648]
[1777773910454,41.99,78231.1,0.0,-0.99553,2e-05,0.26583]
[1777773916496,41.99,78230.53,0.0,-0.99554,2e-05,0.26537]
[1777773921532,41.99,78231.66,0.0,-0.99553,2e-05,0.26629]
[1777773926566,41.99,78232.37,0.0,-0.99551,2e-05,0.26687]
[1777773931601,41.99,78232.67,0.0,-0.99556,2e-05,0.26417]
[1777773936636,41.99,78232.81,0.0,-0.99556,2e-05,0.26429]
[1777773941671,41.99,78232.78,0.0,-0.99556,2e-05,0.26426]
[1777773946706,41.99,78232.3,0.0,-0.99556,2e-05,0.26387]
[1777773952748,41.99,78231.41,0.0,-0.99558,2e-05,0.26315]
[1777773957782,41.99,78230.52,0.0,-0.99559,2e-05,0.26243]
[1777773962820,41.99,78232.09,0.0,-0.99557,2e-05,0.2637]
[1777773966848,41.99,78238.07,0.0,-0.99547,2e-05,0.2686]
[1777773967855,41.99,78241.15,0.0,-0.99543,2e-05,0.27115]
[1777773972907,41.99,78243.48,0.0,-0.99539,2e-05,0.2731]
[1777773973912,41.99,78261.65,0.0,-0.9951,2e-05,0.28868]
[1777773975173,41.99,78265.41,0.0,-0.99503,2e-05,0.292]
[1777773976934,41.99,78266.79,0.0,-0.99501,2e-05,0.29323]
[1777773978948,41.99,78274.68,0.0,-0.99487,2e-05,0.30032]
[1777773983982,41.99,78274.58,0.0,-0.99488,2e-05,0.30023]
[1777773985244,41.99,78260.59,0.0,-0.99511,2e-05,0.28775]
[1777773985997,41.99,78260.59,0.0,-0.99511,2e-05,0.28775]
[1777773988012,41.99,78254.28,0.0,-0.99522,2e-05,0.28227]
[1777773993045,41.99,78250.91,0.0,-0.99532,2e-05,0.27633]
[1777773998083,41.99,78248.52,0.0,-0.99536,2e-05,0.27431]
[1777774005385,41.99,78248.87,0.0,-0.99535,2e-05,0.27461]
[1777774011172,41.99,78250.17,0.0,-0.99533,2e-05,0.2757]
[1777774022246,41.99,78247.81,0.0,-0.99537,2e-05,0.27371]
[1777774032317,41.99,78246.98,0.0,-0.99538,2e-05,0.27302]
[1777774037354,41.99,78249.44,0.0,-0.99535,2e-05,0.27509]
[1777774043397,41.99,78250.35,0.0,-0.99533,2e-05,0.27586]
[1777774048431,41.99,78251.26,0.0,-0.99532,2e-05,0.27663]
[1777774054475,41.99,78250.58,0.0,-0.99538,2e-05,0.27301]
[1777774060516,41.99,78248.43,0.0,-0.99541,2e-05,0.27122]
[1777774065805,41.99,78247.35,0.0,-0.99543,2e-05,0.27032]
[1777774073609,41.99,78246.59,0.0,-0.99544,2e-05,0.26968]
[1777774081663,41.99,78246.36,0.0,-0.99544,2e-05,0.26949]
[1777774087705,41.99,78245.03,0.0,-0.99546,2e-05,0.26839]
[1777774093746,41.99,78243.86,0.0,-0.99548,2e-05,0.26742]
[1777774098782,41.99,78243.82,0.0,-0.99548,2e-05,0.26739]
[1777774104824,41.99,78243.88,0.0,-0.99548,2e-05,0.26744]
[1777774112880,41.99,78243.74,0.0,-0.99553,2e-05,0.26435]
[1777774117915,41.99,78240.65,0.0,-0.99558,2e-05,0.26184]
[1777774121947,41.99,78239.84,0.0,-0.99559,2e-05,0.26118]
[1777774127985,41.99,78240.31,0.0,-0.99559,2e-05,0.26156]
[1777774133021,41.99,78240.68,0.0,-0.99558,2e-05,0.26186]
[1777774138056,41.99,78240.5,0.0,-0.99558,2e-05,0.26172]
[1777774143095,41.99,78241.41,0.0,-0.99557,2e-05,0.26246]
[1777774148128,41.99,78244.73,0.0,-0.99552,2e-05,0.26517]
[1777774150142,41.99,78252.83,0.0,-0.99539,2e-05,0.27188]
[1777774155177,41.99,78257.23,0.0,-0.99532,2e-05,0.27558]
[1777774161217,41.99,78259.91,0.0,-0.99528,2e-05,0.27786]
[1777774166507,41.99,78262.62,0.0,-0.99523,2e-05,0.28018]
[1777774174309,41.99,78263.53,0.0,-0.99527,2e-05,0.27787]
[1777774179344,41.99,78255.55,0.0,-0.9954,2e-05,0.27113]
[1777774180352,41.99,78246.81,0.0,-0.99554,2e-05,0.2639]
[1777774186650,41.99,78244.3,0.0,-0.99557,2e-05,0.26186]
[1777774192435,41.99,78241.16,0.0,-0.99562,2e-05,0.25932]
[1777774197470,41.99,78240.28,0.0,-0.99564,2e-05,0.25861]
[1777774202505,41.99,78239.42,0.0,-0.99565,2e-05,0.25792]
[1777774211568,41.99,78238.02,0.0,-0.99567,2e-05,0.2568]
[1777774216860,41.99,78236.37,0.0,-0.99569,1e-05,0.25548]
[1777774222645,41.99,78234.58,0.0,-0.99572,1e-05,0.25407]
[1777774223652,41.99,78226.8,0.0,-0.99583,1e-05,0.24797]
[1777774224662,41.99,78218.99,0.0,-0.99595,1e-05,0.24198]
[1777774225666,41.99,78201.38,0.0,-0.99619,1e-05,0.22893]
[1777774226930,41.99,78186.36,0.0,-0.99639,1e-05,0.21827]
[1777774231708,41.99,78178.06,0.0,-0.99653,1e-05,0.21006]
[1777774232715,41.99,78170.54,0.0,-0.99662,1e-05,0.20505]
[1777774238771,41.99,78170.54,0.0,-0.99662,1e-05,0.20505]
[1777774243849,41.99,78168.52,0.0,-0.99665,1e-05,0.20372]
[1777774248882,41.99,78170.73,0.0,-0.99662,1e-05,0.20517]
[1777774253917,41.99,78172.94,0.0,-0.99659,1e-05,0.20664]
[1777774258953,41.99,78174.17,0.0,-0.99658,1e-05,0.20745]
[1777774263988,41.99,78176.08,0.0,-0.99656,1e-05,0.20873]
[1777774272046,41.99,78178.23,0.0,-0.99653,1e-05,0.21017]
[1777774277081,41.99,78180.56,0.0,-0.9965,1e-05,0.21175]
[1777774285138,41.99,78182.41,0.0,-0.99648,1e-05,0.213]
[1777774290175,41.99,78182.38,0.0,-0.99648,1e-05,0.21298]
[1777774295211,41.99,78181.38,0.0,-0.99653,1e-05,0.20979]
[1777774300246,41.99,78180.48,0.0,-0.99654,1e-05,0.20918]
[1777774305282,41.99,78180.05,0.0,-0.99655,1e-05,0.20889]
[1777774311323,41.99,78177.6,0.0,-0.99658,1e-05,0.20726]
[1777774317568,41.99,78176.32,0.0,-0.99659,1e-05,0.20641]
[1777774324414,41.99,78175.57,0.0,-0.9966,1e-05,0.20591]
[1777774330455,41.99,78174.88,0.0,-0.99661,1e-05,0.20545]
[1777774335491,41.99,78173.92,0.0,-0.99662,1e-05,0.20482]
[1777774344554,41.99,78173.42,0.0,-0.99663,1e-05,0.20449]
[1777774349589,41.99,78172.95,0.0,-0.99663,1e-05,0.20418]
[1777774354624,41.99,78173.13,0.0,-0.99667,1e-05,0.20185]
[1777774361673,41.99,78171.37,0.0,-0.99669,1e-05,0.2007]
[1777774366708,41.99,78168.01,0.0,-0.99673,1e-05,0.19853]
[1777774367918,41.99,78161.46,0.0,-0.99681,1e-05,0.19436]
[1777774373757,41.99,78159.67,0.0,-0.99683,1e-05,0.19323]
[1777774376778,41.99,78135.56,0.0,-0.99709,1e-05,0.1786]
[1777774381813,41.99,78132.94,0.0,-0.99712,1e-05,0.17707]
[1777774386848,41.99,78130.29,0.0,-0.99715,1e-05,0.17553]
[1777774391887,41.99,78118.55,0.0,-0.99727,1e-05,0.16886]
[1777774396919,41.99,78115.42,0.0,-0.9973,1e-05,0.16712]
[1777774401954,41.99,78120.07,0.0,-0.99725,1e-05,0.16971]
[1777774403967,41.99,78120.76,0.0,-0.99724,1e-05,0.1701]
[1777774409002,41.99,78121.23,0.0,-0.99724,1e-05,0.17036]
[1777774413030,41.99,78113.94,0.0,-0.99735,1e-05,0.1642]
[1777774414037,41.99,78111.32,0.0,-0.99737,1e-05,0.16278]
[1777774418065,41.99,78097.08,0.0,-0.99751,1e-05,0.15522]
[1777774423100,41.99,78100.61,0.0,-0.99747,1e-05,0.15706]
[1777774428135,41.99,78103.58,0.0,-0.99744,1e-05,0.15863]
[1777774430149,41.99,78108.46,0.0,-0.9974,1e-05,0.16123]
[1777774431157,41.99,78114.11,0.0,-0.99734,1e-05,0.16429]
[1777774433170,41.99,78118.71,0.0,-0.9973,1e-05,0.16682]
[1777774436190,41.99,78118.94,0.0,-0.9973,1e-05,0.16695]
[1777774437198,41.99,78127.9,0.0,-0.99721,1e-05,0.17198]
[1777774438206,41.99,78129.99,0.0,-0.99719,1e-05,0.17317]
[1777774441225,41.99,78135.63,0.0,-0.99713,1e-05,0.17642]
[1777774446260,41.99,78135.34,0.0,-0.99713,1e-05,0.17625]
[1777774451298,41.99,78136.08,0.0,-0.99712,1e-05,0.17668]
[1777774456333,41.99,78142.33,0.0,-0.99706,1e-05,0.18035]
[1777774458563,41.99,78153.2,0.0,-0.99694,1e-05,0.18689]
[1777774462375,41.99,78152.12,0.0,-0.99695,1e-05,0.18623]
[1777774464390,41.99,78157.76,0.0,-0.99689,1e-05,0.1897]
[1777774469424,41.99,78158.31,0.0,-0.99688,1e-05,0.19004]
[1777774476474,41.99,78158.57,0.0,-0.99692,1e-05,0.18787]
[1777774481513,41.99,78160.34,0.0,-0.9969,1e-05,0.18896]
[1777774486549,41.99,78159.92,0.0,-0.9969,1e-05,0.1887]
[1777774491584,41.99,78157.58,0.0,-0.99693,1e-05,0.18726]
[1777774496619,41.99,78158.22,0.0,-0.99692,1e-05,0.18765]
[1777774501654,41.99,78161.88,0.0,-0.99688,1e-05,0.18991]
[1777774507696,41.99,78164.46,0.0,-0.99685,1e-05,0.19152]
[1777774512731,41.99,78166.39,0.0,-0.99683,1e-05,0.19273]
[1777774518987,41.99,78166.77,0.0,-0.99682,1e-05,0.19296]
[1777774524816,41.99,78167.41,0.0,-0.99682,1e-05,0.19337]
[1777774529851,41.99,78167.28,0.0,-0.99682,1e-05,0.19329]
[1777774534886,41.99,78164.7,0.0,-0.99688,1e-05,0.18932]
[1777774540927,41.99,78164.49,0.0,-0.99689,1e-05,0.18919]
[1777774545962,41.99,78164.44,0.0,-0.99689,1e-05,0.18916]
[1777774550998,41.99,78164.18,0.0,-0.99689,1e-05,0.18899]
[1777774554019,41.99,78169.18,0.0,-0.99683,1e-05,0.19211]
[1777774559268,41.99,78170.19,0.0,-0.99682,1e-05,0.19274]
[1777774565096,41.99,78169.51,0.0,-0.99683,1e-05,0.19232]
[1777774570131,41.99,78170.15,0.0,-0.99682,1e-05,0.19272]
[1777774575166,41.99,78170.67,0.0,-0.99682,1e-05,0.19304]
[1777774580201,41.99,78170.7,0.0,-0.99682,1e-05,0.19306]
[1777774585237,41.99,78170.68,0.0,-0.99682,1e-05,0.19305]
[1777774591279,41.99,78171.82,0.0,-0.99684,1e-05,0.19139]
[1777774596314,41.99,78169.46,0.0,-0.99687,1e-05,0.18992]
[1777774601349,41.99,78169.57,0.0,-0.99687,1e-05,0.18999]
[1777774607391,41.99,78169.47,0.0,-0.99687,1e-05,0.18993]
[1777774612426,41.99,78169.55,0.0,-0.99687,1e-05,0.18998]
[1777774617462,41.99,78169.7,0.0,-0.99687,1e-05,0.19007]
[1777774622497,41.99,78169.78,0.0,-0.99686,1e-05,0.19012]
[1777774628538,41.99,78169.47,0.0,-0.99687,1e-05,0.18993]
[1777774633574,41.99,78167.54,0.0,-0.99689,1e-05,0.18873]
[1777774638610,41.99,78159.56,0.0,-0.99698,1e-05,0.18385]
[1777774641630,41.99,78158.18,0.0,-0.99699,1e-05,0.18302]
[1777774646665,41.99,78157.59,0.0,-0.997,1e-05,0.18267]
[1777774651700,41.99,78147.36,0.0,-0.99715,1e-05,0.17439]
[1777774652706,41.99,78138.27,0.0,-0.99724,1e-05,0.1692]
[1777774653714,41.99,78132.17,0.0,-0.9973,1e-05,0.16579]
[1777774654722,41.99,78125.27,0.0,-0.99737,1e-05,0.16201]
[1777774656735,41.99,78137.55,0.0,-0.99725,1e-05,0.16879]
[1777774657741,41.99,78139.97,0.0,-0.99722,1e-05,0.17016]
[1777774659974,41.99,78132.28,0.0,-0.9973,1e-05,0.16586]
[1777774661771,41.99,78132.1,0.0,-0.9973,1e-05,0.16576]
[1777774666809,41.99,78128.1,0.0,-0.99734,1e-05,0.16356]
[1777774671843,41.99,78132.37,0.0,-0.9973,1e-05,0.16591]
[1777774676878,41.99,78131.08,0.0,-0.99731,1e-05,0.16519]
[1777774681912,41.99,78130.53,0.0,-0.99732,1e-05,0.16489]
[1777774686947,41.99,78130.13,0.0,-0.99732,1e-05,0.16467]
[1777774691983,41.99,78128.27,0.0,-0.99734,1e-05,0.16365]
[1777774697019,41.99,78127.9,0.0,-0.99734,1e-05,0.16345]
[1777774702054,41.99,78127.81,0.0,-0.99734,1e-05,0.1634]
[1777774707091,41.99,78125.0,0.0,-0.99737,1e-05,0.16187]
[1777774714137,41.99,78124.74,0.0,-0.99741,1e-05,0.15965]
[1777774719173,41.99,78121.18,0.0,-0.99744,1e-05,0.15775]
[1777774724208,41.99,78120.02,0.0,-0.99745,1e-05,0.15714]
[1777774729243,41.99,78120.29,0.0,-0.99745,1e-05,0.15728]
[1777774733271,41.99,78113.46,0.0,-0.99751,1e-05,0.1537]
[1777774735285,41.99,78108.57,0.0,-0.99756,1e-05,0.15118]
[1777774740535,41.99,78107.33,0.0,-0.99757,1e-05,0.15055]
[1777774746367,41.99,78102.25,0.0,-0.99761,1e-05,0.14798]
[1777774751403,41.99,78102.78,0.0,-0.99761,1e-05,0.14825]
[1777774756437,41.99,78111.99,0.0,-0.99753,1e-05,0.15294]
[1777774761475,41.99,78112.82,0.0,-0.99752,1e-05,0.15337]
[1777774766508,41.99,78112.28,0.0,-0.99752,1e-05,0.15309]
[1777774771544,41.99,78114.47,0.0,-0.99754,1e-05,0.15222]
[1777774776577,41.99,78112.9,0.0,-0.99755,1e-05,0.15141]
[1777774777585,41.99,78102.13,0.0,-0.99765,1e-05,0.14598]
[1777774778592,41.99,78101.83,0.0,-0.99765,1e-05,0.14583]
[1777774783628,41.99,78100.32,0.0,-0.99766,1e-05,0.14508]
[1777774788663,41.99,78099.98,0.0,-0.99767,1e-05,0.14491]
[1777774793700,41.99,78098.45,0.0,-0.99768,1e-05,0.14416]
[1777774798735,41.99,78096.65,0.0,-0.99769,1e-05,0.14328]
[1777774800956,41.99,78105.42,0.0,-0.99762,1e-05,0.14762]
[1777774802765,41.99,78106.76,0.0,-0.99761,1e-05,0.14829]
[1777774807800,41.99,78106.75,0.0,-0.99761,1e-05,0.14829]
[1777774812834,41.99,78117.05,0.0,-0.99751,1e-05,0.15355]
[1777774813842,41.99,78115.19,0.0,-0.99753,1e-05,0.15259]
[1777774818879,41.99,78113.31,0.0,-0.99755,1e-05,0.15162]
[1777774823912,41.99,78111.65,0.0,-0.99756,1e-05,0.15077]
[1777774828947,41.99,78109.79,0.0,-0.99758,1e-05,0.14982]
[1777774833982,41.99,78108.78,0.0,-0.99762,1e-05,0.14735]
[1777774838009,41.99,78102.36,0.0,-0.99767,1e-05,0.14416]
[1777774843045,41.99,78101.69,0.0,-0.99768,1e-05,0.14383]
[1777774850096,41.99,78103.35,0.0,-0.99767,1e-05,0.14465]
[1777774855130,41.99,78104.68,0.0,-0.99765,1e-05,0.14531]
[1777774860166,41.99,78106.69,0.0,-0.99764,1e-05,0.1463]
[1777774865200,41.99,78108.23,0.0,-0.99762,1e-05,0.14707]
[1777774870234,41.99,78108.94,0.0,-0.99762,1e-05,0.14743]
[1777774876277,41.99,78109.1,0.0,-0.99762,1e-05,0.14751]
[1777774881518,41.99,78107.2,0.0,-0.99763,1e-05,0.14656]
[1777774891588,41.99,78106.83,0.0,-0.99767,1e-05,0.14444]
[1777774898431,41.99,78107.81,0.0,-0.99766,1e-05,0.14492]
[1777774904473,41.99,78106.74,0.0,-0.99767,1e-05,0.14439]
[1777774909508,41.99,78109.63,0.0,-0.99764,1e-05,0.14582]
[1777774915549,41.99,78110.16,0.0,-0.99764,1e-05,0.14609]
[1777774921592,41.99,78110.39,0.0,-0.99763,1e-05,0.1462]
[1777774926626,41.99,78110.32,0.0,-0.99764,1e-05,0.14617]
[1777774931662,41.99,78110.25,0.0,-0.99764,1e-05,0.14613]
[1777774936697,41.99,78110.16,0.0,-0.99764,1e-05,0.14609]
[1777774941943,41.99,78110.37,0.0,-0.99764,1e-05,0.14619]
[1777774947774,41.99,78109.74,0.0,-0.99764,1e-05,0.14588]
[1777774951803,41.99,78102.79,0.0,-0.99773,1e-05,0.14055]
[1777774952810,41.99,78101.62,0.0,-0.99774,1e-05,0.13999]
[1777774957844,41.99,78099.71,0.0,-0.99776,1e-05,0.13908]
[1777774963887,41.99,78099.93,0.0,-0.99776,1e-05,0.13918]
[1777774968921,41.99,78101.5,0.0,-0.99774,1e-05,0.13993]
[1777774973956,41.99,78101.32,0.0,-0.99774,1e-05,0.13985]
[1777774978993,41.99,78102.4,0.0,-0.99774,1e-05,0.14037]
[1777774985033,41.99,78101.29,0.0,-0.99774,1e-05,0.13983]
[1777774990080,41.99,78101.69,0.0,-0.99774,1e-05,0.14002]
[1777774995115,41.99,78102.22,0.0,-0.99774,1e-05,0.14028]
[1777775000151,41.99,78102.88,0.0,-0.99773,1e-05,0.1406]
[1777775005185,41.99,78102.52,0.0,-0.99773,1e-05,0.14042]
[1777775010221,41.99,78102.75,0.0,-0.99773,1e-05,0.14053]
[1777775016262,41.99,78103.07,0.0,-0.99776,1e-05,0.1388]
[1777775021299,41.99,78103.55,0.0,-0.99776,1e-05,0.13903]
[1777775027343,41.99,78103.4,0.0,-0.99776,1e-05,0.13896]
[1777775032574,41.99,78103.96,0.0,-0.99775,1e-05,0.13923]
[1777775038419,41.99,78103.83,0.0,-0.99775,1e-05,0.13916]
[1777775042645,41.99,78097.95,0.0,-0.9978,1e-05,0.13637]
[1777775048489,41.99,78098.24,0.0,-0.9978,1e-05,0.13651]
[1777775053524,41.99,78098.76,0.0,-0.9978,1e-05,0.13675]
[1777775058559,41.99,78099.1,0.0,-0.99779,1e-05,0.13692]
[1777775063594,41.99,78100.03,0.0,-0.99778,1e-05,0.13735]
[1777775069636,41.99,78104.02,0.0,-0.99775,1e-05,0.13925]
[1777775074671,41.99,78102.39,0.0,-0.99779,1e-05,0.13661]
[1777775082929,41.99,78102.79,0.0,-0.99779,1e-05,0.13679]
[1777775086755,41.99,78108.06,0.0,-0.99775,1e-05,0.1393]
[1777775092797,41.99,78107.27,0.0,-0.99775,1e-05,0.13892]
[1777775101860,41.99,78105.18,0.0,-0.99777,1e-05,0.13793]
[1777775109918,41.99,78104.88,0.0,-0.99777,1e-05,0.13778]
[1777775114952,41.99,78102.97,0.0,-0.99779,1e-05,0.13688]
[1777775119989,41.99,78100.43,0.0,-0.99781,1e-05,0.13568]
[1777775125024,41.99,78099.27,0.0,-0.99782,1e-05,0.13514]
[1777775133282,41.99,78098.45,0.0,-0.99786,1e-05,0.13292]
[1777775142143,41.99,78098.6,0.0,-0.99786,1e-05,0.13299]
[1777775148185,41.99,78097.53,0.0,-0.99786,1e-05,0.1325]
[1777775153422,41.99,78096.68,0.0,-0.99787,1e-05,0.13211]
[1777775162284,41.99,78096.45,0.0,-0.99787,1e-05,0.132]
[1777775167318,41.99,78096.02,0.0,-0.99788,1e-05,0.13181]
[1777775173564,41.99,78096.33,0.0,-0.99787,1e-05,0.13195]
[1777775179429,41.99,78096.17,0.0,-0.99788,1e-05,0.13188]
[1777775184463,41.99,78095.68,0.0,-0.99788,1e-05,0.13165]
[1777775189499,41.99,78095.95,0.0,-0.99788,1e-05,0.13177]
[1777775194534,41.99,78095.91,0.0,-0.99791,1e-05,0.12995]
[1777775199569,41.99,78095.32,0.0,-0.99791,1e-05,0.12968]
[1777775204605,41.99,78095.57,0.0,-0.99791,1e-05,0.12979]
[1777775211655,41.99,78095.49,0.0,-0.99791,1e-05,0.12976]
[1777775217695,41.99,78095.55,0.0,-0.99791,1e-05,0.12978]
[1777775222733,41.99,78095.17,0.0,-0.99791,1e-05,0.12961]
[1777775229779,41.99,78094.81,0.0,-0.99791,1e-05,0.12945]
[1777775234815,41.99,78096.87,0.0,-0.9979,1e-05,0.13038]
[1777775235822,41.99,78102.94,0.0,-0.99785,1e-05,0.13316]
[1777775238843,41.99,78096.18,0.0,-0.9979,1e-05,0.13007]
[1777775244053,41.99,78094.3,0.0,-0.99792,1e-05,0.12922]
[1777775249920,41.99,78094.5,0.0,-0.99792,1e-05,0.12931]
[1777775254123,41.99,78095.83,0.0,-0.99793,1e-05,0.12812]
[1777775259991,41.99,78096.94,0.0,-0.99793,1e-05,0.12862]
[1777775266033,41.99,78098.03,0.0,-0.99792,1e-05,0.12911]
[1777775271068,41.99,78098.15,0.0,-0.99792,1e-05,0.12916]
[1777775276103,41.99,78098.3,0.0,-0.99792,1e-05,0.12923]
[1777775281139,41.99,78098.54,0.0,-0.99791,1e-05,0.12934]
[1777775286173,41.99,78099.22,0.0,-0.99791,1e-05,0.12964]
[1777775291207,41.99,78099.24,0.0,-0.99791,1e-05,0.12965]
[1777775296243,41.99,78099.84,0.0,-0.9979,1e-05,0.12992]
[1777775304473,41.99,78100.09,0.0,-0.9979,1e-05,0.13004]
[1777775312355,41.99,78100.86,0.0,-0.99792,1e-05,0.12858]
[1777775317390,41.99,78099.91,0.0,-0.99793,1e-05,0.12816]
[1777775322426,41.99,78098.04,0.0,-0.99795,1e-05,0.12732]
[1777775328473,41.99,78097.33,0.0,-0.99795,1e-05,0.12701]
[1777775334685,41.99,78094.89,0.0,-0.99797,1e-05,0.12592]
[1777775343580,41.99,78094.77,0.0,-0.99797,1e-05,0.12587]
[1777775353647,41.99,78094.22,0.0,-0.99798,1e-05,0.12563]
[1777775359693,41.99,78093.71,0.0,-0.99798,1e-05,0.1254]
[1777775364898,41.99,78092.88,0.0,-0.99799,1e-05,0.12504]
[1777775373790,41.99,78092.86,0.0,-0.99801,1e-05,0.12328]
[1777775379833,41.99,78091.98,0.0,-0.99802,1e-05,0.1229]
[1777775385037,41.99,78091.46,0.0,-0.99802,1e-05,0.12268]
[1777775395107,41.99,78091.43,0.0,-0.99802,1e-05,0.12266]
[1777775400979,41.99,78091.46,0.0,-0.99802,1e-05,0.12268]
[1777775406015,41.99,78091.47,0.0,-0.99802,1e-05,0.12268]
[1777775414071,41.99,78091.48,0.0,-0.99802,1e-05,0.12268]
[1777775419106,41.99,78091.05,0.0,-0.99803,1e-05,0.1225]
[1777775425322,41.99,78090.84,0.0,-0.99803,1e-05,0.12241]
[1777775431190,41.99,78090.65,0.0,-0.99806,1e-05,0.1206]
[1777775437232,41.99,78090.54,0.0,-0.99806,1e-05,0.12056]
[1777775443274,41.99,78090.46,0.0,-0.99806,1e-05,0.12052]
[1777775448308,41.99,78091.02,0.0,-0.99806,1e-05,0.12076]
[1777775453345,41.99,78092.63,0.0,-0.99804,1e-05,0.12145]
[1777775458380,41.99,78092.3,0.0,-0.99805,1e-05,0.12131]
[1777775464422,41.99,78091.68,0.0,-0.99805,1e-05,0.12104]
[1777775469458,41.99,78091.42,0.0,-0.99805,1e-05,0.12093]
[1777775474493,41.99,78091.23,0.0,-0.99805,1e-05,0.12085]
[1777775479528,41.99,78090.94,0.0,-0.99806,1e-05,0.12073]
[1777775485742,41.99,78092.22,0.0,-0.99805,1e-05,0.12127]
[1777775491611,41.99,78094.25,0.0,-0.99806,1e-05,0.12042]
[1777775497654,41.99,78094.92,0.0,-0.99805,1e-05,0.1207]
[1777775502689,41.99,78095.19,0.0,-0.99805,1e-05,0.12082]
[1777775507724,41.99,78096.16,0.0,-0.99804,1e-05,0.12123]
[1777775511753,41.99,78105.54,0.0,-0.99797,1e-05,0.12531]
[1777775517794,41.99,78107.31,0.0,-0.99796,1e-05,0.1261]
[1777775524843,41.99,78107.95,0.0,-0.99795,1e-05,0.12638]
[1777775529878,41.99,78107.37,0.0,-0.99796,1e-05,0.12612]
[1777775536096,41.99,78106.43,0.0,-0.99796,1e-05,0.12571]
[1777775541962,41.99,78105.64,0.0,-0.99797,1e-05,0.12536]
[1777775544983,41.99,78116.61,0.0,-0.99788,1e-05,0.13028]
[1777775549044,41.99,78123.26,0.0,-0.99783,1e-05,0.13335]
[1777775552032,41.99,78116.62,0.0,-0.99791,1e-05,0.12846]
[1777775558073,41.99,78116.25,0.0,-0.99791,1e-05,0.1283]
[1777775563108,41.99,78115.87,0.0,-0.99792,1e-05,0.12813]
[1777775568144,41.99,78116.29,0.0,-0.99791,1e-05,0.12831]
[1777775576377,41.99,78118.76,0.0,-0.99789,1e-05,0.12943]
[1777775582242,41.99,78119.1,0.0,-0.99789,1e-05,0.12959]
[1777775587276,41.99,78119.69,0.0,-0.99789,1e-05,0.12986]
[1777775592312,41.99,78121.09,0.0,-0.99788,1e-05,0.1305]
[1777775596339,41.99,78128.02,0.0,-0.99782,1e-05,0.1337]
[1777775601376,41.99,78132.59,0.0,-0.99778,1e-05,0.13585]
[1777775602381,41.99,78140.82,0.0,-0.99771,1e-05,0.1398]
[1777775603389,41.99,78141.3,0.0,-0.9977,1e-05,0.14004]
[1777775605403,41.99,78147.89,0.0,-0.99765,1e-05,0.14328]
[1777775606410,41.99,78138.65,0.0,-0.99773,1e-05,0.13875]
[1777775607417,41.99,78136.94,0.0,-0.99774,1e-05,0.13793]
[1777775611445,41.99,78137.88,0.0,-0.99776,1e-05,0.13647]
[1777775616658,41.99,78138.41,0.0,-0.99776,1e-05,0.13672]
[1777775625542,41.99,78139.16,0.0,-0.99775,1e-05,0.13708]
[1777775630578,41.99,78139.54,0.0,-0.99775,1e-05,0.13726]
[1777775636798,41.99,78143.36,0.0,-0.99772,1e-05,0.1391]
[1777775642662,41.99,78144.17,0.0,-0.99771,1e-05,0.13949]
[1777775647697,41.99,78141.97,0.0,-0.99773,1e-05,0.13843]
[1777775652732,41.99,78141.98,0.0,-0.99773,1e-05,0.13843]
[1777775659781,41.99,78140.6,0.0,-0.99774,1e-05,0.13777]
[1777775667008,41.99,78140.89,0.0,-0.99774,1e-05,0.13791]
[1777775672872,41.99,78141.46,0.0,-0.99776,1e-05,0.13626]
[1777775677907,41.99,78141.47,0.0,-0.99776,1e-05,0.13627]
[1777775683949,41.99,78141.15,0.0,-0.99777,1e-05,0.13612]
[1777775691001,41.99,78141.23,0.0,-0.99777,1e-05,0.13615]
[1777775697218,41.99,78141.26,0.0,-0.99777,1e-05,0.13617]
[1777775706109,41.99,78141.26,0.0,-0.99777,1e-05,0.13617]
[1777775709132,41.99,78129.08,0.0,-0.99787,1e-05,0.13047]
[1777775711144,41.99,78123.61,0.0,-0.99791,1e-05,0.12798]
[1777775717358,41.99,78124.55,0.0,-0.99791,1e-05,0.12841]
[1777775723229,41.99,78123.61,0.0,-0.99791,1e-05,0.12798]
[1777775730278,41.99,78123.87,0.0,-0.99791,1e-05,0.1281]
[1777775735313,41.99,78120.07,0.0,-0.99797,1e-05,0.1246]
[1777775740347,41.99,78117.69,0.0,-0.99799,1e-05,0.12356]
[1777775745383,41.99,78121.42,0.0,-0.99796,1e-05,0.1252]
[1777775750418,41.99,78124.17,0.0,-0.99794,1e-05,0.12642]
[1777775757638,41.99,78125.07,0.0,-0.99793,1e-05,0.12683]
[1777775764516,41.99,78125.36,0.0,-0.99793,1e-05,0.12696]
[1777775769551,41.99,78125.09,0.0,-0.99793,1e-05,0.12684]
[1777775774586,41.99,78124.04,0.0,-0.99794,1e-05,0.12637]
[1777775779621,41.99,78122.95,0.0,-0.99795,1e-05,0.12588]
[1777775784656,41.99,78117.86,0.0,-0.99799,1e-05,0.12363]
[1777775790699,41.99,78117.59,0.0,-0.99799,1e-05,0.12351]
[1777775795734,41.99,78117.3,0.0,-0.99802,1e-05,0.12162]
[1777775801776,41.99,78118.18,0.0,-0.99801,1e-05,0.122]
[1777775806811,41.99,78117.69,0.0,-0.99802,1e-05,0.12179]
[1777775813862,41.99,78117.21,0.0,-0.99802,1e-05,0.12158]
[1777775818901,41.99,78114.08,0.0,-0.99805,1e-05,0.12024]
[1777775823933,41.99,78113.86,0.0,-0.99805,1e-05,0.12014]
[1777775828967,41.99,78112.49,0.0,-0.99806,1e-05,0.11956]
[1777775837025,41.99,78112.4,0.0,-0.99806,1e-05,0.11952]
[1777775843067,41.99,78111.65,0.0,-0.99806,1e-05,0.1192]
[1777775847095,41.99,78107.46,0.0,-0.9981,1e-05,0.11743]
[1777775852130,41.99,78105.75,0.0,-0.99814,1e-05,0.11502]
[1777775857165,41.99,78106.15,0.0,-0.99813,1e-05,0.11519]
[1777775862202,41.99,78107.12,0.0,-0.99813,1e-05,0.11559]
[1777775868410,41.99,78106.04,0.0,-0.99813,1e-05,0.11514]
[1777775875291,41.99,78103.25,0.0,-0.99815,1e-05,0.11399]
[1777775880325,41.99,78102.24,0.0,-0.99816,1e-05,0.11358]
[1777775885360,41.99,78102.47,0.0,-0.99816,1e-05,0.11367]
[1777775891403,41.99,78103.4,0.0,-0.99815,1e-05,0.11406]
[1777775896439,41.99,78102.99,0.0,-0.99816,1e-05,0.11389]
[1777775901473,41.99,78102.99,0.0,-0.99816,1e-05,0.11389]
[1777775906509,41.99,78104.75,0.0,-0.99814,1e-05,0.11461]
[1777775911544,41.99,78104.86,0.0,-0.99817,1e-05,0.11298]
[1777775916579,41.99,78103.01,0.0,-0.99818,1e-05,0.11223]
[1777775924634,41.99,78103.08,0.0,-0.99818,1e-05,0.11226]
[1777775929669,41.99,78103.13,0.0,-0.99818,1e-05,0.11228]
[1777775934704,41.99,78103.47,0.0,-0.99818,1e-05,0.11242]
[1777775939740,41.99,78103.35,0.0,-0.99818,1e-05,0.11237]
[1777775948972,41.99,78103.21,0.0,-0.99818,1e-05,0.11231]
[1777775959042,41.99,78103.13,0.0,-0.99818,1e-05,0.11228]
[1777775969113,41.99,78103.07,0.0,-0.99818,1e-05,0.11225]
[1777775975992,41.99,78103.03,0.0,-0.99821,1e-05,0.11059]
[1777775982034,41.99,78102.11,0.0,-0.99821,1e-05,0.11022]
[1777775989253,41.99,78102.02,0.0,-0.99822,1e-05,0.11018]
[1777775995125,41.99,78102.34,0.0,-0.99821,1e-05,0.11031]
[1777775999323,41.99,78107.55,0.0,-0.99818,1e-05,0.11241]
[1777776005198,41.99,78107.9,0.0,-0.99817,1e-05,0.11255]
[1777776009393,41.99,78113.19,0.0,-0.99813,1e-05,0.11471]
[1777776019464,41.99,78113.49,0.0,-0.99813,1e-05,0.11484]
[1777776025336,41.99,78110.1,0.0,-0.99816,1e-05,0.11344]
[1777776026345,41.99,78116.25,0.0,-0.99811,1e-05,0.11598]
[1777776027351,41.99,78118.3,0.0,-0.9981,1e-05,0.11684]
[1777776029535,41.99,78122.12,0.0,-0.99807,1e-05,0.11845]
[1777776035406,41.99,78120.31,0.0,-0.99811,1e-05,0.11596]
[1777776040447,41.99,78120.22,0.0,-0.99811,1e-05,0.11593]
[1777776042457,41.99,78111.99,0.0,-0.99817,1e-05,0.11254]
[1777776047491,41.99,78108.57,0.0,-0.99819,1e-05,0.11116]
[1777776052526,41.99,78106.56,0.0,-0.99821,1e-05,0.11035]
[1777776057560,41.99,78104.21,0.0,-0.99823,1e-05,0.10942]
[1777776062595,41.99,78105.38,0.0,-0.99822,1e-05,0.10988]
[1777776069815,41.99,78105.43,0.0,-0.99822,1e-05,0.1099]
[1777776079886,41.99,78105.45,0.0,-0.99822,1e-05,0.10991]
[1777776086764,41.99,78107.84,0.0,-0.9982,1e-05,0.11086]
[1777776097844,41.99,78109.05,0.0,-0.99822,1e-05,0.1097]
[1777776103883,41.99,78109.49,0.0,-0.99821,1e-05,0.10987]
[1777776108920,41.99,78107.78,0.0,-0.99823,1e-05,0.1092]
[1777776113953,41.99,78106.36,0.0,-0.99824,1e-05,0.10863]
[1777776118988,41.99,78105.48,0.0,-0.99824,1e-05,0.10829]
[1777776126041,41.99,78105.37,0.0,-0.99824,1e-05,0.10824]
[1777776134095,41.99,78105.26,0.0,-0.99824,1e-05,0.1082]
[1777776139130,41.99,78100.84,0.0,-0.99827,1e-05,0.10648]
[1777776146179,41.99,78100.35,0.0,-0.99828,1e-05,0.10629]
[1777776151217,41.99,78100.57,0.0,-0.9983,1e-05,0.10478]
[1777776156253,41.99,78100.97,0.0,-0.9983,1e-05,0.10493]
[1777776161288,41.99,78101.62,0.0,-0.9983,1e-05,0.10518]
[1777776166323,41.99,78100.45,0.0,-0.9983,1e-05,0.10473]
[1777776171358,41.99,78099.8,0.0,-0.99831,1e-05,0.10448]
[1777776176395,41.99,78099.87,0.0,-0.99831,1e-05,0.10451]
[1777776181428,41.99,78100.65,0.0,-0.9983,1e-05,0.10481]
[1777776186463,41.99,78101.47,0.0,-0.9983,1e-05,0.10512]
[1777776192505,41.99,78102.39,0.0,-0.99829,1e-05,0.10547]
[1777776200741,41.99,78103.52,0.0,-0.99828,1e-05,0.10591]
[1777776206603,41.99,78104.69,0.0,-0.99827,1e-05,0.10636]
[1777776211638,41.99,78105.05,0.0,-0.9983,1e-05,0.1049]
[1777776220881,41.99,78105.55,0.0,-0.99829,1e-05,0.10509]
[1777776226743,41.99,78106.03,0.0,-0.99829,1e-05,0.10528]
[1777776231779,41.99,78106.8,0.0,-0.99829,1e-05,0.10557]
[1777776236816,41.99,78107.0,0.0,-0.99828,1e-05,0.10565]
[1777776242856,41.99,78106.54,0.0,-0.99829,1e-05,0.10547]
[1777776247890,41.99,78105.18,0.0,-0.9983,1e-05,0.10495]
[1777776252926,41.99,78105.47,0.0,-0.99829,1e-05,0.10506]
[1777776257961,41.99,78104.37,0.0,-0.9983,1e-05,0.10464]
[1777776262996,41.99,78104.32,0.0,-0.9983,1e-05,0.10462]
[1777776270048,41.99,78103.33,0.0,-0.99831,1e-05,0.10424]
[1777776271231,41.99,78104.38,0.0,-0.99833,1e-05,0.10306]
[1777776277094,41.99,78105.11,0.0,-0.99832,1e-05,0.10334]
[1777776282129,41.99,78102.69,0.0,-0.99834,1e-05,0.10242]
[1777776287164,41.99,78102.68,0.0,-0.99834,1e-05,0.10242]
[1777776292200,41.99,78102.67,0.0,-0.99834,1e-05,0.10242]
[1777776297236,41.99,78102.61,0.0,-0.99834,1e-05,0.10239]
[1777776302274,41.99,78107.41,0.0,-0.99831,1e-05,0.10421]
[1777776304286,41.99,78113.67,0.0,-0.99826,1e-05,0.10662]
[1777776307304,41.99,78114.25,0.0,-0.99826,1e-05,0.10685]
[1777776315360,41.99,78113.59,0.0,-0.99826,1e-05,0.10659]
[1777776320398,41.99,78109.53,0.0,-0.99829,1e-05,0.10502]
[1777776327446,41.99,78107.52,0.0,-0.99831,1e-05,0.10425]
[1777776330467,41.99,78101.3,0.0,-0.99835,1e-05,0.1019]
[1777776331657,41.99,78102.08,0.0,-0.99837,1e-05,0.10063]
[1777776337516,41.99,78103.05,0.0,-0.99836,1e-05,0.10099]
[1777776342550,41.99,78102.74,0.0,-0.99836,1e-05,0.10088]
[1777776348592,41.99,78103.72,0.0,-0.99836,1e-05,0.10124]
[1777776355642,41.99,78105.55,0.0,-0.99834,1e-05,0.10193]
[1777776360677,41.99,78106.93,0.0,-0.99834,1e-05,0.10245]
[1777776365712,41.99,78107.18,0.0,-0.99833,1e-05,0.10254]
[1777776371937,41.99,78107.26,0.0,-0.99833,1e-05,0.10257]
[1777776378805,41.99,78107.35,0.0,-0.99833,1e-05,0.1026]
[1777776383838,41.99,78111.62,0.0,-0.9983,1e-05,0.10423]
[1777776388873,41.99,78112.57,0.0,-0.9983,1e-05,0.10459]
[1777776392077,41.99,78114.36,0.0,-0.99831,1e-05,0.10368]
[1777776397935,41.99,78113.48,0.0,-0.99832,1e-05,0.10334]
[1777776402971,41.99,78112.1,0.0,-0.99833,1e-05,0.10282]
[1777776408006,41.99,78105.14,0.0,-0.99837,1e-05,0.10022]
[1777776414048,41.99,78105.22,0.0,-0.99837,1e-05,0.10025]
[1777776419083,41.99,78104.99,0.0,-0.99837,1e-05,0.10016]
[1777776424118,41.99,78104.81,0.0,-0.99837,1e-05,0.10009]
[1777776429152,41.99,78106.93,0.0,-0.99836,1e-05,0.10088]
[1777776436201,41.99,78106.12,0.0,-0.99837,1e-05,0.10058]
[1777776441238,41.99,78105.54,0.0,-0.99837,1e-05,0.10036]
[1777776446271,41.99,78104.81,0.0,-0.99837,1e-05,0.10009]
[1777776452316,41.99,78104.56,0.0,-0.9984,1e-05,0.09846]
[1777776457356,41.99,78104.6,0.0,-0.9984,1e-05,0.09848]
[1777776462390,41.99,78104.39,0.0,-0.9984,1e-05,0.0984]
[1777776471450,41.99,78104.31,0.0,-0.9984,1e-05,0.09837]
[1777776476485,41.99,78104.15,0.0,-0.9984,1e-05,0.09831]
[1777776481521,41.99,78104.14,0.0,-0.9984,1e-05,0.09831]
[1777776486556,41.99,78103.88,0.0,-0.9984,1e-05,0.09821]
[1777776492779,41.99,78104.82,0.0,-0.9984,1e-05,0.09856]
[1777776498639,41.99,78108.56,0.0,-0.99837,1e-05,0.09993]
[1777776503675,41.99,78108.05,0.0,-0.99838,1e-05,0.09974]
[1777776508710,41.99,78110.94,0.0,-0.99836,1e-05,0.10081]
[1777776517777,41.99,78111.01,0.0,-0.99838,1e-05,0.09928]
[1777776522994,41.99,78112.28,0.0,-0.99837,1e-05,0.09975]
[1777776528855,41.99,78112.36,0.0,-0.99837,1e-05,0.09978]
[1777776530876,41.99,78122.08,0.0,-0.99831,1e-05,0.10343]
[1777776531883,41.99,78131.21,0.0,-0.99825,1e-05,0.10696]
[1777776536918,41.99,78127.61,0.0,-0.99827,1e-05,0.10555]
[1777776541953,41.99,78128.66,0.0,-0.99826,1e-05,0.10596]
[1777776546989,41.99,78129.63,0.0,-0.99826,1e-05,0.10634]
[1777776552024,41.99,78131.13,0.0,-0.99825,1e-05,0.10693]
[1777776557060,41.99,78130.21,0.0,-0.99825,1e-05,0.10657]
[1777776562094,41.99,78132.16,0.0,-0.99824,1e-05,0.10733]
[1777776567129,41.99,78131.09,0.0,-0.99825,1e-05,0.10691]
[1777776572164,41.99,78127.25,0.0,-0.9983,1e-05,0.1038]
[1777776577199,41.99,78130.47,0.0,-0.99828,1e-05,0.10504]
[1777776582234,41.99,78132.28,0.0,-0.99826,1e-05,0.10574]
[1777776587268,41.99,78132.65,0.0,-0.99826,1e-05,0.10588]
[1777776592304,41.99,78136.15,0.0,-0.99824,1e-05,0.10726]
[1777776597339,41.99,78142.79,0.0,-0.99819,1e-05,0.1099]
[1777776602374,41.99,78141.6,0.0,-0.9982,1e-05,0.10942]
[1777776608415,41.99,78140.06,0.0,-0.99821,1e-05,0.10881]
[1777776613628,41.99,78140.37,0.0,-0.99821,1e-05,0.10893]
[1777776619493,41.99,78139.11,0.0,-0.99822,1e-05,0.10843]
[1777776624532,41.99,78138.0,0.0,-0.99822,1e-05,0.10799]
[1777776629564,41.99,78138.52,0.0,-0.99822,1e-05,0.10819]
[1777776634599,41.99,78138.71,0.0,-0.99825,1e-05,0.10661]
[1777776639635,41.99,78140.28,0.0,-0.99823,1e-05,0.10723]
[1777776646682,41.99,78140.56,0.0,-0.99823,1e-05,0.10734]
[1777776651718,41.99,78141.13,0.0,-0.99823,1e-05,0.10757]
[1777776656754,41.99,78140.49,0.0,-0.99823,1e-05,0.10731]
[1777776660782,41.99,78133.49,0.0,-0.99828,1e-05,0.10458]
[1777776665817,41.99,78131.98,0.0,-0.99829,1e-05,0.104]
[1777776670853,41.99,78130.54,0.0,-0.9983,1e-05,0.10345]
[1777776675887,41.99,78130.48,0.0,-0.9983,1e-05,0.10342]
[1777776680922,41.99,78131.8,0.0,-0.99829,1e-05,0.10393]
[1777776685957,41.99,78132.19,0.0,-0.99829,1e-05,0.10408]
[1777776690992,41.99,78130.44,0.0,-0.9983,1e-05,0.10341]
[1777776696027,41.99,78129.05,0.0,-0.99834,1e-05,0.10129]
[1777776701062,41.99,78128.56,0.0,-0.99834,1e-05,0.1011]
[1777776704268,41.99,78133.57,0.0,-0.99831,1e-05,0.103]
[1777776706097,41.99,78136.67,0.0,-0.99829,1e-05,0.10418]
[1777776711132,41.99,78139.84,0.0,-0.99826,1e-05,0.10541]
[1777776716168,41.99,78139.68,0.0,-0.99827,1e-05,0.10535]
[1777776723216,41.99,78142.28,0.0,-0.99825,1e-05,0.10637]
[1777776728251,41.99,78144.13,0.0,-0.99823,1e-05,0.10709]
[1777776734480,41.99,78144.86,0.0,-0.99823,1e-05,0.10738]
[1777776741342,41.99,78145.19,0.0,-0.99823,1e-05,0.10751]
[1777776744555,41.99,78159.78,0.0,-0.99812,1e-05,0.11343]
[1777776745369,41.99,78159.78,0.0,-0.99812,1e-05,0.11343]
[1777776750407,41.99,78163.51,0.0,-0.99809,1e-05,0.11499]
[1777776751411,41.99,78164.04,0.0,-0.99812,1e-05,0.11346]
[1777776753426,41.99,78171.09,0.0,-0.99806,1e-05,0.11643]
[1777776758461,41.99,78171.24,0.0,-0.99806,1e-05,0.11649]
[1777776763496,41.99,78168.41,0.0,-0.99808,1e-05,0.11529]
[1777776768531,41.99,78169.32,0.0,-0.99808,1e-05,0.11568]
[1777776774766,41.99,78169.6,0.0,-0.99807,1e-05,0.11579]
[1777776780618,41.99,78169.41,0.0,-0.99807,1e-05,0.11571]
[1777776785653,41.99,78167.26,0.0,-0.99809,1e-05,0.11481]
[1777776790689,41.99,78166.58,0.0,-0.9981,1e-05,0.11452]
[1777776799758,41.99,78166.88,0.0,-0.99809,1e-05,0.11465]
[1777776800765,41.99,78157.81,0.0,-0.99816,1e-05,0.1109]
[1777776801772,41.99,78154.62,0.0,-0.99819,1e-05,0.1096]
[1777776806808,41.99,78154.26,0.0,-0.99819,1e-05,0.10946]
[1777776812853,41.99,78154.29,0.0,-0.99822,1e-05,0.10779]
[1777776815058,41.99,78160.23,0.0,-0.99817,1e-05,0.11017]
[1777776816880,41.99,78160.41,0.0,-0.99817,1e-05,0.11025]
[1777776821913,41.99,78160.58,0.0,-0.99817,1e-05,0.11032]
[1777776825128,41.99,78165.52,0.0,-0.99813,1e-05,0.11234]
[1777776835198,41.99,78166.21,0.0,-0.99813,1e-05,0.11262]
[1777776841047,41.99,78167.11,0.0,-0.99812,1e-05,0.113]
[1777776843059,41.99,78157.69,0.0,-0.99819,1e-05,0.10915]
[1777776844067,41.99,78157.03,0.0,-0.9982,1e-05,0.10888]
[1777776849103,41.99,78158.95,0.0,-0.99818,1e-05,0.10965]
[1777776855338,41.99,78158.43,0.0,-0.99819,1e-05,0.10944]
[1777776861186,41.99,78159.03,0.0,-0.99818,1e-05,0.10969]
[1777776866221,41.99,78159.87,0.0,-0.99817,1e-05,0.11003]
[1777776871256,41.99,78161.3,0.0,-0.99819,1e-05,0.1089]
[1777776876292,41.99,78161.32,0.0,-0.99819,1e-05,0.10891]
[1777776881326,41.99,78160.13,0.0,-0.9982,1e-05,0.10844]
[1777776888376,41.99,78158.71,0.0,-0.99821,1e-05,0.10787]
[1777776893410,41.99,78157.85,0.0,-0.99822,1e-05,0.10752]
[1777776898445,41.99,78158.36,0.0,-0.99821,1e-05,0.10773]
[1777776905688,41.99,78157.15,0.0,-0.99822,1e-05,0.10725]
[1777776912543,41.99,78156.86,0.0,-0.99822,1e-05,0.10713]
[1777776917578,41.99,78155.86,0.0,-0.99823,1e-05,0.10674]
[1777776922614,41.99,78155.52,0.0,-0.99823,1e-05,0.1066]
[1777776927649,41.99,78154.95,0.0,-0.99824,1e-05,0.10638]
[1777776928656,41.99,78149.37,0.0,-0.99828,1e-05,0.1042]
[1777776933690,41.99,78146.79,0.0,-0.99832,1e-05,0.10159]
[1777776939735,41.99,78147.73,0.0,-0.99832,1e-05,0.10194]
[1777776945774,41.99,78149.79,0.0,-0.9983,1e-05,0.10273]
[1777776950809,41.99,78150.39,0.0,-0.9983,1e-05,0.10296]
[1777776956042,41.99,78150.59,0.0,-0.9983,1e-05,0.10304]
[1777776961890,41.99,78148.08,0.0,-0.99831,1e-05,0.10208]
[1777776962894,41.99,78141.86,0.0,-0.99836,1e-05,0.09973]
[1777776963902,41.99,78141.06,0.0,-0.99836,1e-05,0.09944]
[1777776968938,41.99,78143.27,0.0,-0.99835,1e-05,0.10026]
[1777776973975,41.99,78142.71,0.0,-0.99835,1e-05,0.10005]
[1777776979013,41.99,78142.57,0.0,-0.99835,1e-05,0.1]
[1777776981031,41.99,78136.37,0.0,-0.99839,1e-05,0.09771]
[1777776986266,41.99,78134.22,0.0,-0.99841,1e-05,0.09692]
[1777776992108,41.99,78135.83,0.0,-0.99842,1e-05,0.09596]
[1777776997144,41.99,78134.43,0.0,-0.99843,1e-05,0.09545]
[1777777003187,41.99,78133.57,0.0,-0.99844,1e-05,0.09515]
[1777777008222,41.99,78135.34,0.0,-0.99842,1e-05,0.09578]
[1777777014277,41.99,78136.02,0.0,-0.99842,1e-05,0.09603]
[1777777020318,41.99,78136.28,0.0,-0.99842,1e-05,0.09612]
[1777777025353,41.99,78134.75,0.0,-0.99843,1e-05,0.09557]
[1777777030390,41.99,78136.98,0.0,-0.99841,1e-05,0.09637]
[1777777036616,41.99,78138.91,0.0,-0.9984,1e-05,0.09707]
[1777777044489,41.99,78138.16,0.0,-0.99841,1e-05,0.0968]
[1777777049524,41.99,78136.77,0.0,-0.99841,1e-05,0.0963]
[1777777055566,41.99,78138.49,0.0,-0.99843,1e-05,0.09537]
[1777777061608,41.99,78139.35,0.0,-0.99842,1e-05,0.09568]
[1777777066827,41.99,78140.1,0.0,-0.99842,1e-05,0.09595]
[1777777076897,41.99,78140.34,0.0,-0.99842,1e-05,0.09604]
[1777777081750,41.99,78146.64,0.0,-0.99837,1e-05,0.09834]
[1777777086968,41.99,78145.18,0.0,-0.99838,1e-05,0.09781]
[1777777092825,41.99,78145.03,0.0,-0.99839,1e-05,0.09775]
[1777777097860,41.99,78148.87,0.0,-0.99836,1e-05,0.09917]
[1777777102895,41.99,78148.96,0.0,-0.99836,1e-05,0.0992]
[1777777107931,41.99,78148.2,0.0,-0.99836,1e-05,0.09892]
[1777777112965,41.99,78147.52,0.0,-0.99839,1e-05,0.09709]
[1777777120016,41.99,78145.04,0.0,-0.99841,1e-05,0.09619]
[1777777127064,41.99,78145.15,0.0,-0.99841,1e-05,0.09623]
[1777777136126,41.99,78145.35,0.0,-0.99841,1e-05,0.0963]
[1777777141162,41.99,78145.46,0.0,-0.99841,1e-05,0.09634]
[1777777147389,41.99,78145.45,0.0,-0.99841,1e-05,0.09634]
[1777777154254,41.99,78145.44,0.0,-0.99841,1e-05,0.09634]
[1777777163317,41.99,78145.82,0.0,-0.99841,1e-05,0.09647]
[1777777170367,41.99,78146.4,0.0,-0.9984,1e-05,0.09669]
[1777777176408,41.99,78146.0,0.0,-0.99843,1e-05,0.09499]
[1777777186478,41.99,78146.23,0.0,-0.99843,1e-05,0.09507]
[1777777191513,41.99,78145.56,0.0,-0.99843,1e-05,0.09483]
[1777777197739,41.99,78145.64,0.0,-0.99843,1e-05,0.09486]
[1777777203596,41.99,78139.75,0.0,-0.99847,1e-05,0.09277]
[1777777208632,41.99,78138.86,0.0,-0.99848,1e-05,0.09245]
[1777777211653,41.99,78144.61,0.0,-0.99844,1e-05,0.09449]
[1777777216687,41.99,78144.47,0.0,-0.99844,1e-05,0.09444]
[1777777221722,41.99,78144.47,0.0,-0.99844,1e-05,0.09444]
[1777777226761,41.99,78145.18,0.0,-0.99844,1e-05,0.09469]
[1777777231792,41.99,78144.53,0.0,-0.99846,1e-05,0.09293]
[1777777236828,41.99,78147.48,0.0,-0.99845,1e-05,0.09398]
[1777777243877,41.99,78147.68,0.0,-0.99844,1e-05,0.09405]
[1777777248912,41.99,78147.17,0.0,-0.99845,1e-05,0.09387]
[1777777258159,41.99,78147.43,0.0,-0.99845,1e-05,0.09396]
[1777777266033,41.99,78147.73,0.0,-0.99844,1e-05,0.09407]
[1777777271068,41.99,78148.8,0.0,-0.99844,1e-05,0.09445]
[1777777278305,41.99,78148.62,0.0,-0.99844,1e-05,0.09438]
[1777777284159,41.99,78148.62,0.0,-0.99844,1e-05,0.09438]
[1777777290203,41.99,78148.91,0.0,-0.99844,1e-05,0.09449]
[1777777291208,41.99,78150.12,0.0,-0.99845,1e-05,0.09338]
[1777777293223,41.99,78161.19,0.0,-0.99838,1e-05,0.09738]
[1777777294229,41.99,78164.67,0.0,-0.99836,1e-05,0.09867]
[1777777296243,41.99,78166.4,0.0,-0.99835,1e-05,0.09932]
[1777777302287,41.99,78165.92,0.0,-0.99835,1e-05,0.09914]
[1777777309337,41.99,78165.59,0.0,-0.99835,1e-05,0.09902]
[1777777312358,41.99,78160.18,0.0,-0.99839,1e-05,0.09701]
[1777777314372,41.99,78152.43,0.0,-0.99844,1e-05,0.0942]
[1777777321421,41.99,78151.48,0.0,-0.99844,1e-05,0.09387]
[1777777326455,41.99,78148.77,0.0,-0.99846,1e-05,0.0929]
[1777777331491,41.99,78146.7,0.0,-0.99848,1e-05,0.09218]
[1777777338725,41.99,78147.52,0.0,-0.99847,1e-05,0.09246]
[1777777347603,41.99,78147.61,0.0,-0.99847,1e-05,0.0925]
[1777777353646,41.99,78147.85,0.0,-0.99849,1e-05,0.09107]
[1777777358865,41.99,78147.58,0.0,-0.99849,1e-05,0.09097]
[1777777363715,41.99,78141.95,0.0,-0.99853,1e-05,0.08904]
[1777777364722,41.99,78138.68,0.0,-0.99855,1e-05,0.08793]
[1777777371771,41.99,78140.32,0.0,-0.99854,1e-05,0.08848]
[1777777379007,41.99,78140.05,0.0,-0.99854,1e-05,0.08839]
[1777777382848,41.99,78133.41,0.0,-0.99858,1e-05,0.08617]
[1777777387883,41.99,78129.01,0.0,-0.99861,1e-05,0.08472]
[1777777392918,41.99,78122.33,0.0,-0.99865,1e-05,0.08257]
[1777777399148,41.99,78121.52,0.0,-0.99865,1e-05,0.08231]
[1777777405004,41.99,78120.8,0.0,-0.99865,1e-05,0.08208]
[1777777410037,41.99,78121.71,0.0,-0.99865,1e-05,0.08237]
[1777777411044,41.99,78122.29,0.0,-0.99867,1e-05,0.08117]
[1777777416078,41.99,78122.61,0.0,-0.99867,1e-05,0.08127]
[1777777421114,41.99,78121.37,0.0,-0.99867,1e-05,0.08088]
[1777777426149,41.99,78117.82,0.0,-0.99869,1e-05,0.07978]
[1777777434205,41.99,78113.83,0.0,-0.99871,1e-05,0.07855]
[1777777439430,41.99,78110.71,0.0,-0.99873,1e-05,0.0776]
[1777777445281,41.99,78109.19,0.0,-0.99874,1e-05,0.07715]
[1777777450317,41.99,78108.84,0.0,-0.99874,1e-05,0.07704]
[1777777455351,41.99,78108.93,0.0,-0.99874,1e-05,0.07707]
[1777777461393,41.99,78109.34,0.0,-0.99874,1e-05,0.07719]
[1777777466432,41.99,78109.57,0.0,-0.99874,1e-05,0.07726]
[1777777471467,41.99,78110.25,0.0,-0.99876,1e-05,0.07614]
[1777777479522,41.99,78108.46,0.0,-0.99876,1e-05,0.07561]
[1777777481538,41.99,78102.64,0.0,-0.9988,1e-05,0.07391]
[1777777489781,41.99,78097.63,0.0,-0.99882,1e-05,0.07247]
[1777777495634,41.99,78096.22,0.0,-0.99883,1e-05,0.07207]
[1777777500668,41.99,78095.74,0.0,-0.99883,1e-05,0.07194]
[1777777506711,41.99,78095.69,0.0,-0.99883,1e-05,0.07192]
[1777777511745,41.99,78095.14,0.0,-0.99883,0.0,0.07177]
[1777777517789,41.99,78094.55,0.0,-0.99884,0.0,0.0716]
[1777777522823,41.99,78094.79,0.0,-0.99883,0.0,0.07167]
[1777777528865,41.99,78094.6,0.0,-0.99884,0.0,0.07161]
[1777777532893,41.99,78094.91,0.0,-0.99885,0.0,0.07046]
[1777777537928,41.99,78095.47,0.0,-0.99885,0.0,0.07061]
[1777777542963,41.99,78095.18,0.0,-0.99885,0.0,0.07053]
[1777777547998,41.99,78095.05,0.0,-0.99885,0.0,0.0705]
[1777777552026,41.99,78101.84,0.0,-0.99882,1e-05,0.07241]
[1777777560271,41.99,78103.67,0.0,-0.99881,1e-05,0.07293]
[1777777568139,41.99,78103.23,0.0,-0.99881,1e-05,0.0728]
[1777777578209,41.99,78102.68,0.0,-0.99882,1e-05,0.07265]
[1777777584251,41.99,78102.83,0.0,-0.99881,1e-05,0.07269]
[1777777589286,41.99,78102.6,0.0,-0.99882,1e-05,0.07262]
[1777777595329,41.99,78102.22,0.0,-0.99884,0.0,0.07126]
[1777777600551,41.99,78102.29,0.0,-0.99884,0.0,0.07128]
[1777777606430,41.99,78102.22,0.0,-0.99884,0.0,0.07126]
[1777777611468,41.99,78101.35,0.0,-0.99884,0.0,0.07101]
[1777777617510,41.99,78100.94,0.0,-0.99884,0.0,0.0709]
[1777777631609,41.99,78098.17,0.0,-0.99886,0.0,0.07012]
[1777777636646,41.99,78095.39,0.0,-0.99887,0.0,0.06936]
[1777777641683,41.99,78094.89,0.0,-0.99887,0.0,0.06922]
[1777777646717,41.99,78095.47,0.0,-0.99887,0.0,0.06938]
[1777777651754,41.99,78095.14,0.0,-0.99889,0.0,0.06807]
[1777777656787,41.99,78094.5,0.0,-0.9989,0.0,0.0679]
[1777777661822,41.99,78096.57,0.0,-0.99889,0.0,0.06846]
[1777777666857,41.99,78097.39,0.0,-0.99888,0.0,0.06868]
[1777777672898,41.99,78097.88,0.0,-0.99888,0.0,0.06882]
[1777777677936,41.99,78100.55,0.0,-0.99887,0.0,0.06955]
[1777777683977,41.99,78101.79,0.0,-0.99886,0.0,0.06989]
[1777777691188,41.99,78101.79,0.0,-0.99886,0.0,0.06989]
[1777777697069,41.99,78107.01,0.0,-0.99883,1e-05,0.07135]
[1777777703111,41.99,78107.72,0.0,-0.99883,1e-05,0.07155]
[1777777708148,41.99,78107.64,0.0,-0.99883,1e-05,0.07153]
[1777777709155,41.99,78114.2,0.0,-0.9988,1e-05,0.0734]
[1777777711328,41.99,78116.5,0.0,-0.99881,1e-05,0.07278]
[1777777718216,41.99,78118.23,0.0,-0.9988,1e-05,0.07328]
[1777777724259,41.99,78117.7,0.0,-0.9988,1e-05,0.07312]
[1777777726272,41.99,78111.57,0.0,-0.99883,1e-05,0.07137]
[1777777731468,41.99,78111.9,0.0,-0.99883,1e-05,0.07147]
[1777777737349,41.99,78114.68,0.0,-0.99882,1e-05,0.07226]
[1777777742384,41.99,78119.14,0.0,-0.99879,1e-05,0.07354]
[1777777747418,41.99,78123.4,0.0,-0.99877,1e-05,0.07479]
[1777777752454,41.99,78125.05,0.0,-0.99876,1e-05,0.07527]
[1777777757489,41.99,78125.86,0.0,-0.99876,1e-05,0.07551]
[1777777762524,41.99,78125.89,0.0,-0.99876,1e-05,0.07552]
[1777777767559,41.99,78122.34,0.0,-0.99878,1e-05,0.07447]
[1777777772595,41.99,78122.44,0.0,-0.9988,1e-05,0.0732]
[1777777780650,41.99,78123.36,0.0,-0.99879,1e-05,0.07347]
[1777777788707,41.99,78124.56,0.0,-0.99879,1e-05,0.07382]
[1777777793743,41.99,78125.96,0.0,-0.99878,1e-05,0.07423]
[1777777798778,41.99,78131.1,0.0,-0.99875,1e-05,0.07575]
[1777777803818,41.99,78131.93,0.0,-0.99875,1e-05,0.076]
[1777777805829,41.99,78124.7,0.0,-0.99879,1e-05,0.07386]
[1777777812033,41.99,78122.76,0.0,-0.9988,1e-05,0.0733]
[1777777822103,41.99,78120.88,0.0,-0.9988,1e-05,0.07275]
[1777777828990,41.99,78118.5,0.0,-0.99882,1e-05,0.07207]
[1777777837044,41.99,78117.71,0.0,-0.99884,1e-05,0.07058]
[1777777842246,41.99,78106.81,0.0,-0.99889,0.0,0.06758]
[1777777844093,41.99,78103.88,0.0,-0.99891,0.0,0.0668]
[1777777851141,41.99,78104.02,0.0,-0.99891,0.0,0.06683]
[1777777856177,41.99,78100.21,0.0,-0.99893,0.0,0.06582]
[1777777861212,41.99,78104.1,0.0,-0.99891,0.0,0.06685]
[1777777866247,41.99,78104.31,0.0,-0.99891,0.0,0.06691]
[1777777871281,41.99,78105.33,0.0,-0.9989,0.0,0.06718]
[1777777876317,41.99,78104.96,0.0,-0.9989,0.0,0.06709]
[1777777881352,41.99,78103.1,0.0,-0.99891,0.0,0.06659]
[1777777887394,41.99,78105.12,0.0,-0.9989,0.0,0.06713]
[1777777892596,41.99,78106.58,0.0,-0.99892,0.0,0.06631]
[1777777902666,41.99,78107.04,0.0,-0.99891,0.0,0.06644]
[1777777909548,41.99,78107.55,0.0,-0.99891,0.0,0.06657]
[1777777914584,41.99,78108.09,0.0,-0.99891,0.0,0.06672]
[1777777920626,41.99,78109.03,0.0,-0.9989,0.0,0.06697]
[1777777925660,41.99,78113.63,0.0,-0.99888,0.0,0.06821]
[1777777930695,41.99,78113.7,0.0,-0.99888,0.0,0.06823]
[1777777936738,41.99,78113.39,0.0,-0.99888,0.0,0.06814]
[1777777942948,41.99,78112.98,0.0,-0.99888,0.0,0.06803]
[1777777948823,41.99,78112.76,0.0,-0.99889,0.0,0.06797]
[1777777953858,41.99,78111.1,0.0,-0.99891,0.0,0.06631]
[1777777958892,41.99,78110.49,0.0,-0.99892,0.0,0.06615]
[1777777968964,41.99,78110.33,0.0,-0.99892,0.0,0.06611]
[1777777979037,41.99,78110.96,0.0,-0.99891,0.0,0.06627]
[1777777985078,41.99,78110.87,0.0,-0.99891,0.0,0.06625]
[1777777992129,41.99,78111.13,0.0,-0.99891,0.0,0.06632]
[1777777997165,41.99,78110.79,0.0,-0.99892,0.0,0.06623]
[1777778003371,41.99,78110.65,0.0,-0.99892,0.0,0.06619]
[1777778010256,41.99,78110.65,0.0,-0.99892,0.0,0.06619]
[1777778011268,41.99,78110.96,0.0,-0.99893,0.0,0.06508]
[1777778019323,41.99,78110.7,0.0,-0.99893,0.0,0.06501]
[1777778024359,41.99,78111.86,0.0,-0.99893,0.0,0.06531]
[1777778029394,41.99,78111.08,0.0,-0.99893,0.0,0.06511]
[1777778035436,41.99,78112.02,0.0,-0.99893,0.0,0.06536]
[1777778040470,41.99,78112.92,0.0,-0.99892,0.0,0.06559]
[1777778049533,41.99,78112.49,0.0,-0.99893,0.0,0.06548]
[1777778058597,41.99,78112.35,0.0,-0.99893,0.0,0.06544]
[1777778063791,41.99,78111.48,0.0,-0.99893,0.0,0.06521]
[1777778071685,41.99,78111.48,0.0,-0.99895,0.0,0.06403]
[1777778079744,41.99,78111.56,0.0,-0.99895,0.0,0.06405]
[1777778086793,41.99,78111.51,0.0,-0.99895,0.0,0.06404]
[1777778092835,41.99,78111.56,0.0,-0.99895,0.0,0.06405]
[1777778098881,41.99,78111.6,0.0,-0.99895,0.0,0.06406]
[1777778104074,41.99,78112.0,0.0,-0.99895,0.0,0.06416]
[1777778109958,41.99,78111.6,0.0,-0.99895,0.0,0.06406]
[1777778114993,41.99,78111.31,0.0,-0.99895,0.0,0.06398]
[1777778120035,41.99,78112.14,0.0,-0.99895,0.0,0.0642]
[1777778125065,41.99,78114.11,0.0,-0.99894,0.0,0.06471]
[1777778135134,41.99,78113.86,0.0,-0.99896,0.0,0.06347]
[1777778140169,41.99,78113.3,0.0,-0.99896,0.0,0.06332]
[1777778145205,41.99,78110.84,0.0,-0.99897,0.0,0.06269]
[1777778150240,41.99,78110.4,0.0,-0.99897,0.0,0.06258]
[1777778155274,41.99,78112.08,0.0,-0.99897,0.0,0.06301]
[1777778160313,41.99,78113.62,0.0,-0.99896,0.0,0.0634]
[1777778165348,41.99,78113.37,0.0,-0.99896,0.0,0.06334]
[1777778174565,41.99,78113.29,0.0,-0.99896,0.0,0.06332]
[1777778184637,41.99,78112.86,0.0,-0.99896,0.0,0.06321]
[1777778190523,41.99,78112.55,0.0,-0.99896,0.0,0.06313]
[1777778195558,41.99,78112.49,0.0,-0.99898,0.0,0.06195]
[1777778201606,41.99,78112.99,0.0,-0.99898,0.0,0.06208]
[1777778206637,41.99,78112.67,0.0,-0.99898,0.0,0.062]
[1777778213689,41.99,78112.66,0.0,-0.99898,0.0,0.062]
[1777778223759,41.99,78112.59,0.0,-0.99898,0.0,0.06198]
[1777778230809,41.99,78112.14,0.0,-0.99899,0.0,0.06187]
[1777778239872,41.99,78112.13,0.0,-0.99899,0.0,0.06186]
[1777778245055,41.99,78112.0,0.0,-0.99899,0.0,0.06183]
[1777778251956,41.99,78112.0,0.0,-0.999,0.0,0.06068]
[1777778257998,41.99,78109.78,0.0,-0.99901,0.0,0.06014]
[1777778265195,41.99,78109.83,0.0,-0.99901,0.0,0.06015]
[1777778272098,41.99,78110.51,0.0,-0.99901,0.0,0.06032]
[1777778278139,41.99,78110.9,0.0,-0.99901,0.0,0.06041]
[1777778283175,41.99,78110.78,0.0,-0.99901,0.0,0.06038]
[1777778289216,41.99,78110.29,0.0,-0.99901,0.0,0.06026]
[1777778294251,41.99,78111.09,0.0,-0.99901,0.0,0.06046]
[1777778300295,41.99,78111.22,0.0,-0.99901,0.0,0.06049]
[1777778305329,41.99,78111.23,0.0,-0.99901,0.0,0.06049]
[1777778311372,41.99,78111.22,0.0,-0.99903,0.0,0.05936]
[1777778316406,41.99,78111.39,0.0,-0.99903,0.0,0.0594]
[1777778321440,41.99,78111.56,0.0,-0.99902,0.0,0.05944]
[1777778327484,41.99,78111.32,0.0,-0.99903,0.0,0.05939]
[1777778332518,41.99,78111.52,0.0,-0.99902,0.0,0.05943]
[1777778338561,41.99,78111.77,0.0,-0.99902,0.0,0.0595]
[1777778345761,41.99,78111.72,0.0,-0.99902,0.0,0.05948]
[1777778353665,41.99,78112.05,0.0,-0.99902,0.0,0.05956]
[1777778362728,41.99,78111.98,0.0,-0.99902,0.0,0.05955]
[1777778369776,41.99,78111.82,0.0,-0.99902,0.0,0.05951]
[1777778375969,41.99,78111.74,0.0,-0.99904,0.0,0.05837]
[1777778381863,41.99,78111.74,0.0,-0.99904,0.0,0.05837]
[1777778389917,41.99,78111.74,0.0,-0.99904,0.0,0.05837]
[1777778396109,41.99,78111.1,0.0,-0.99904,0.0,0.05822]
[1777778403007,41.99,78111.1,0.0,-0.99904,0.0,0.05822]
[1777778409049,41.99,78111.23,0.0,-0.99904,0.0,0.05825]
[1777778415092,41.99,78111.49,0.0,-0.99904,0.0,0.05831]
[1777778420127,41.99,78111.52,0.0,-0.99904,0.0,0.05832]
[1777778425162,41.99,78111.13,0.0,-0.99904,0.0,0.05822]
[1777778430197,41.99,78111.37,0.0,-0.99904,0.0,0.05828]
[1777778436389,41.99,78111.64,0.0,-0.99906,0.0,0.05724]
[1777778443288,41.99,78111.64,0.0,-0.99906,0.0,0.05724]
[1777778448323,41.99,78115.23,0.0,-0.99904,0.0,0.0581]
[1777778456531,41.99,78111.84,0.0,-0.99906,0.0,0.05729]
[1777778462421,41.99,78110.15,0.0,-0.99907,0.0,0.05689]
[1777778467460,41.99,78110.8,0.0,-0.99906,0.0,0.05704]
[1777778473500,41.99,78112.93,0.0,-0.99905,0.0,0.05755]
[1777778478543,41.99,78113.35,0.0,-0.99905,0.0,0.05765]
[1777778483574,41.99,78112.83,0.0,-0.99906,0.0,0.05752]
[1777778488608,41.99,78110.48,0.0,-0.99906,0.0,0.05697]
[1777778493644,41.99,78110.49,0.0,-0.99908,0.0,0.05589]
[1777778505727,41.99,78110.27,0.0,-0.99908,0.0,0.05583]
[1777778511774,41.99,78110.66,0.0,-0.99908,0.0,0.05593]
[1777778516950,41.99,78111.28,0.0,-0.99908,0.0,0.05607]
[1777778527020,41.99,78111.19,0.0,-0.99908,0.0,0.05605]
[1777778533928,41.99,78111.36,0.0,-0.99908,0.0,0.05609]
[1777778539969,41.99,78110.91,0.0,-0.99908,0.0,0.05598]
[1777778545003,41.99,78111.75,0.0,-0.99908,0.0,0.05618]
[1777778553059,41.99,78111.23,0.0,-0.9991,0.0,0.05498]
[1777778564135,41.99,78111.33,0.0,-0.9991,0.0,0.055]
[1777778569171,41.99,78111.26,0.0,-0.9991,0.0,0.05499]
[1777778577373,41.99,78109.77,0.0,-0.9991,0.0,0.05465]
[1777778583268,41.99,78107.98,0.0,-0.99911,0.0,0.05424]
[1777778588305,41.99,78108.7,0.0,-0.99911,0.0,0.05441]
[1777778593340,41.99,78109.08,0.0,-0.99911,0.0,0.05449]
[1777778600389,41.99,78109.3,0.0,-0.9991,0.0,0.05454]
[1777778606431,41.99,78105.67,0.0,-0.99912,0.0,0.05372]
[1777778611466,41.99,78106.61,0.0,-0.99913,0.0,0.05289]
[1777778617654,41.99,78106.88,0.0,-0.99913,0.0,0.05295]
[1777778623550,41.99,78107.16,0.0,-0.99913,0.0,0.05301]
[1777778630598,41.99,78107.56,0.0,-0.99913,0.0,0.0531]
[1777778635633,41.99,78107.22,0.0,-0.99913,0.0,0.05302]
[1777778641676,41.99,78106.47,0.0,-0.99913,0.0,0.05286]
[1777778646713,41.99,78104.91,0.0,-0.99914,0.0,0.05251]
[1777778651748,41.99,78101.49,0.0,-0.99915,0.0,0.05177]
[1777778656782,41.99,78099.79,0.0,-0.99916,0.0,0.0514]
[1777778661817,41.99,78101.75,0.0,-0.99915,0.0,0.05182]
[1777778666852,41.99,78101.34,0.0,-0.99915,0.0,0.05174]
[1777778671886,41.99,78099.87,0.0,-0.99917,0.0,0.05041]
[1777778676923,41.99,78099.81,0.0,-0.99918,0.0,0.0504]
[1777778681956,41.99,78099.62,0.0,-0.99918,0.0,0.05036]
[1777778686991,41.99,78099.03,0.0,-0.99918,0.0,0.05023]
[1777778692029,41.99,78099.02,0.0,-0.99918,0.0,0.05023]
[1777778697064,41.99,78099.18,0.0,-0.99918,0.0,0.05026]
[1777778702102,41.99,78098.68,0.0,-0.99918,0.0,0.05016]
[1777778707134,41.99,78098.88,0.0,-0.99918,0.0,0.0502]
[1777778715191,41.99,78099.09,0.0,-0.99918,0.0,0.05024]
[1777778721241,41.99,78099.12,0.0,-0.99918,0.0,0.05025]
[1777778727275,41.99,78098.92,0.0,-0.99918,0.0,0.05021]
[1777778732310,41.99,78098.36,0.0,-0.9992,0.0,0.0491]
[1777778737345,41.99,78098.71,0.0,-0.9992,0.0,0.04917]
[1777778743387,41.99,78098.82,0.0,-0.99919,0.0,0.0492]
[1777778748571,41.99,78098.8,0.0,-0.99919,0.0,0.04919]
[1777778755472,41.99,78098.97,0.0,-0.99919,0.0,0.04923]
[1777778760507,41.99,78099.38,0.0,-0.99919,0.0,0.04931]
[1777778765542,41.99,78099.24,0.0,-0.99919,0.0,0.04928]
[1777778770577,41.99,78097.14,0.0,-0.9992,0.0,0.04885]
[1777778775611,41.99,78096.68,0.0,-0.9992,0.0,0.04875]
[1777778782661,41.99,78096.79,0.0,-0.9992,0.0,0.04877]
[1777778788858,41.99,78095.64,0.0,-0.99921,0.0,0.04854]
[1777778795751,41.99,78095.39,0.0,-0.99922,0.0,0.04752]
[1777778800789,41.99,78094.26,0.0,-0.99923,0.0,0.04729]
[1777778805823,41.99,78091.87,0.0,-0.99924,0.0,0.04681]
[1777778811864,41.99,78090.55,0.0,-0.99924,0.0,0.04655]
[1777778816900,41.99,78089.05,0.0,-0.99925,0.0,0.04625]
[1777778822942,41.99,78092.93,0.0,-0.99923,0.0,0.04703]
[1777778827977,41.99,78092.02,0.0,-0.99924,0.0,0.04684]
[1777778830998,41.99,78095.96,0.0,-0.99922,0.0,0.04763]
[1777778836033,41.99,78097.71,0.0,-0.99921,0.0,0.04799]
[1777778841070,41.99,78097.86,0.0,-0.99921,0.0,0.04802]
[1777778842074,41.99,78103.34,0.0,-0.99919,0.0,0.04915]
[1777778844089,41.99,78102.72,0.0,-0.9992,0.0,0.04902]
[1777778849285,41.99,78101.93,0.0,-0.9992,0.0,0.04886]
[1777778855167,41.99,78098.02,0.0,-0.99923,0.0,0.04709]
[1777778859356,41.99,78096.05,0.0,-0.99924,0.0,0.0467]
[1777778865238,41.99,78096.24,0.0,-0.99924,0.0,0.04673]
[1777778870271,41.99,78096.21,0.0,-0.99924,0.0,0.04673]
[1777778879495,41.99,78095.18,0.0,-0.99924,0.0,0.04652]
[1777778887391,41.99,78095.13,0.0,-0.99924,0.0,0.04651]
[1777778894440,41.99,78095.44,0.0,-0.99924,0.0,0.04657]
[1777778899635,41.99,78095.51,0.0,-0.99924,0.0,0.04659]
[1777778905517,41.99,78095.6,0.0,-0.99924,0.0,0.04661]
[1777778910552,41.99,78096.09,0.0,-0.99924,0.0,0.0467]
[1777778912566,41.99,78096.12,0.0,-0.99925,0.0,0.04576]
[1777778917601,41.99,78097.82,0.0,-0.99925,0.0,0.0461]
[1777778927673,41.99,78098.46,0.0,-0.99924,0.0,0.04623]
[1777778934722,41.99,78099.09,0.0,-0.99924,0.0,0.04635]
[1777778938750,41.99,78104.12,0.0,-0.99922,0.0,0.04736]
[1777778944793,41.99,78103.4,0.0,-0.99923,0.0,0.04721]
[1777778949985,41.99,78103.47,0.0,-0.99923,0.0,0.04722]
[1777778960055,41.99,78098.95,0.0,-0.99924,0.0,0.04632]
[1777778965939,41.99,78099.28,0.0,-0.99924,0.0,0.04639]
[1777778970974,41.99,78097.7,0.0,-0.99925,0.0,0.04608]
[1777778971981,41.99,78098.2,0.0,-0.99926,0.0,0.04523]
[1777778977021,41.99,78095.74,0.0,-0.99927,0.0,0.04476]
[1777778982053,41.99,78094.95,0.0,-0.99927,0.0,0.04461]
[1777778991118,41.99,78095.13,0.0,-0.99927,0.0,0.04464]
[1777778993131,41.99,78089.11,0.0,-0.99929,0.0,0.0435]
[1777778994138,41.99,78084.13,0.0,-0.99931,0.0,0.04258]
[1777778995147,41.99,78083.38,0.0,-0.99931,0.0,0.04244]
[1777779000338,41.99,78083.42,0.0,-0.99931,0.0,0.04245]
[1777779006222,41.99,78084.13,0.0,-0.99931,0.0,0.04258]
[1777779009245,41.99,78090.4,0.0,-0.99929,0.0,0.04374]
[1777779013273,41.99,78091.17,0.0,-0.99928,0.0,0.04389]
[1777779018310,41.99,78091.57,0.0,-0.99928,0.0,0.04396]
[1777779024352,41.99,78091.15,0.0,-0.99928,0.0,0.04389]
[1777779030548,41.99,78090.36,0.0,-0.99929,0.0,0.04374]
[1777779032409,41.99,78090.36,0.0,-0.9993,0.0,0.04284]
[1777779040618,41.99,78089.89,0.0,-0.9993,0.0,0.04275]
[1777779046509,41.99,78084.62,0.0,-0.99932,0.0,0.04179]
[1777779051542,41.99,78085.62,0.0,-0.99932,0.0,0.04197]
[1777779056577,41.99,78086.17,0.0,-0.99931,0.0,0.04207]
[1777779061612,41.99,78088.19,0.0,-0.99931,0.0,0.04244]
[1777779066648,41.99,78090.81,0.0,-0.9993,0.0,0.04292]
[1777779071683,41.99,78090.86,0.0,-0.9993,0.0,0.04293]
[1777779076717,41.99,78091.91,0.0,-0.9993,0.0,0.04312]
[1777779084773,41.99,78091.81,0.0,-0.9993,0.0,0.0431]
[1777779089809,41.99,78091.85,0.0,-0.9993,0.0,0.04311]
[1777779091823,41.99,78091.93,0.0,-0.99931,0.0,0.04223]
[1777779095857,41.99,78098.18,0.0,-0.99929,0.0,0.04339]
[1777779101042,41.99,78097.97,0.0,-0.99929,0.0,0.04335]
[1777779106929,41.99,78097.68,0.0,-0.99929,0.0,0.0433]
[1777779115991,41.99,78101.37,0.0,-0.99928,0.0,0.04399]
[1777779121182,41.99,78100.87,0.0,-0.99928,0.0,0.0439]
[1777779129084,41.99,78101.21,0.0,-0.99928,0.0,0.04396]
[1777779134118,41.99,78101.02,0.0,-0.99928,0.0,0.04393]
[1777779139155,41.99,78100.76,0.0,-0.99928,0.0,0.04388]
[1777779144190,41.99,78101.35,0.0,-0.99928,0.0,0.04399]
[1777779151239,41.99,78101.12,0.0,-0.99929,0.0,0.04304]
[1777779161465,41.99,78101.05,0.0,-0.99929,0.0,0.04302]
[1777779170372,41.99,78100.67,0.0,-0.9993,0.0,0.04295]
[1777779176415,41.99,78104.45,0.0,-0.99928,0.0,0.04366]
[1777779178429,41.99,78110.8,0.0,-0.99926,0.0,0.04487]
[1777779179436,41.99,78111.41,0.0,-0.99926,0.0,0.04499]
[1777779190513,41.99,78110.81,0.0,-0.99926,0.0,0.04488]
[1777779193533,41.99,78116.41,0.0,-0.99924,0.0,0.04597]
[1777779199576,41.99,78116.62,0.0,-0.99924,0.0,0.04601]
[1777779204610,41.99,78119.77,0.0,-0.99923,0.0,0.04664]
[1777779209646,41.99,78120.13,0.0,-0.99923,0.0,0.04671]
[1777779211829,41.99,78120.37,0.0,-0.99924,0.0,0.0458]
[1777779217702,41.99,78122.0,0.0,-0.99924,0.0,0.04612]
[1777779222737,41.99,78124.13,0.0,-0.99923,0.0,0.04655]
[1777779227772,41.99,78132.04,0.0,-0.9992,0.0,0.04816]
[1777779232808,41.99,78133.56,0.0,-0.9992,0.0,0.04847]
[1777779237843,41.99,78137.38,0.0,-0.99918,0.0,0.04927]
[1777779240863,41.99,78144.97,0.0,-0.99915,0.0,0.0509]
[1777779245899,41.99,78142.79,0.0,-0.99916,0.0,0.05042]
[1777779250934,41.99,78142.15,0.0,-0.99916,0.0,0.05029]
[1777779255969,41.99,78141.77,0.0,-0.99916,0.0,0.05021]
[1777779261004,41.99,78144.55,0.0,-0.99915,0.0,0.0508]
[1777779266039,41.99,78145.58,0.0,-0.99915,0.0,0.05103]
[1777779272250,41.99,78149.23,0.0,-0.99915,0.0,0.05078]
[1777779278123,41.99,78149.66,0.0,-0.99915,0.0,0.05087]
[1777779284168,41.99,78148.01,0.0,-0.99916,0.0,0.05051]
[1777779290212,41.99,78144.54,0.0,-0.99917,0.0,0.04977]
[1777779296253,41.99,78143.33,0.0,-0.99917,0.0,0.04951]
[1777779301288,41.99,78143.59,0.0,-0.99917,0.0,0.04957]
[1777779306324,41.99,78142.99,0.0,-0.99918,0.0,0.04944]
[1777779311359,41.99,78144.69,0.0,-0.99917,0.0,0.0498]
[1777779316394,41.99,78145.09,0.0,-0.99917,0.0,0.04989]
[1777779321428,41.99,78150.32,0.0,-0.99915,0.0,0.05102]
[1777779323442,41.99,78152.88,0.0,-0.99914,0.0,0.05158]
[1777779328478,41.99,78154.67,0.0,-0.99913,0.0,0.05197]
[1777779331498,41.99,78159.42,0.0,-0.99913,0.0,0.05196]
[1777779336534,41.99,78163.25,0.0,-0.99911,0.0,0.05282]
[1777779342752,41.99,78163.29,0.0,-0.99911,0.0,0.05283]
[1777779349625,41.99,78163.48,0.0,-0.99911,0.0,0.05287]
[1777779354660,41.99,78166.09,0.0,-0.9991,0.0,0.05346]
[1777779359697,41.99,78170.67,0.0,-0.99908,0.0,0.05451]
[1777779362902,41.99,78158.98,0.0,-0.99913,0.0,0.05186]
[1777779364732,41.99,78156.0,0.0,-0.99914,0.0,0.05121]
[1777779372972,41.99,78155.88,0.0,-0.99914,0.0,0.05118]
[1777779379837,41.99,78154.06,0.0,-0.99915,0.0,0.05078]
[1777779384872,41.99,78154.92,0.0,-0.99915,0.0,0.05097]
[1777779389907,41.99,78152.91,0.0,-0.99915,0.0,0.05053]
[1777779395948,41.99,78152.06,0.0,-0.99918,0.0,0.04932]
[1777779400984,41.99,78153.92,0.0,-0.99917,0.0,0.04971]
[1777779406019,41.99,78154.78,0.0,-0.99916,0.0,0.0499]
[1777779412061,41.99,78156.27,0.0,-0.99916,0.0,0.05022]
[1777779417096,41.99,78156.57,0.0,-0.99916,0.0,0.05028]
[1777779423322,41.99,78157.57,0.0,-0.99915,0.0,0.0505]
[1777779433392,41.99,78158.19,0.0,-0.99915,0.0,0.05063]
[1777779440259,41.99,78159.1,0.0,-0.99915,0.0,0.05083]
[1777779447309,41.99,78160.35,0.0,-0.99914,0.0,0.0511]
[1777779450329,41.99,78166.92,0.0,-0.99912,0.0,0.05256]
[1777779451336,41.99,78167.54,0.0,-0.99913,0.0,0.05163]
[1777779458385,41.99,78167.42,0.0,-0.99913,0.0,0.0516]
[1777779463605,41.99,78167.41,0.0,-0.99913,0.0,0.0516]
[1777779470477,41.99,78167.46,0.0,-0.99913,0.0,0.05161]
[1777779476519,41.99,78167.07,0.0,-0.99913,0.0,0.05152]
[1777779481554,41.99,78167.56,0.0,-0.99913,0.0,0.05163]
[1777779491620,41.99,78167.17,0.0,-0.99913,0.0,0.05154]
[1777779498673,41.99,78166.64,0.0,-0.99914,0.0,0.05143]
[1777779503895,41.99,78166.22,0.0,-0.99914,0.0,0.05133]
[1777779511766,41.99,78165.97,0.0,-0.99916,0.0,0.05022]
[1777779520827,41.99,78165.67,0.0,-0.99916,0.0,0.05016]
[1777779526869,41.99,78165.67,0.0,-0.99916,0.0,0.05016]
[1777779534107,41.99,78166.69,0.0,-0.99915,0.0,0.05038]
[1777779541974,41.99,78166.57,0.0,-0.99915,0.0,0.05035]
[1777779548017,41.99,78166.41,0.0,-0.99915,0.0,0.05032]
[1777779553053,41.99,78165.56,0.0,-0.99916,0.0,0.05014]
[1777779562115,41.99,78165.76,0.0,-0.99916,0.0,0.05018]
[1777779567150,41.99,78165.5,0.0,-0.99916,0.0,0.05012]
[1777779574387,41.99,78165.16,0.0,-0.99918,0.0,0.04901]
[1777779580241,41.99,78165.32,0.0,-0.99918,0.0,0.04905]
[1777779587291,41.99,78164.93,0.0,-0.99918,0.0,0.04896]
[1777779594527,41.99,78164.23,0.0,-0.99918,0.0,0.04882]
[1777779602395,41.99,78163.81,0.0,-0.99918,0.0,0.04873]
[1777779610451,41.99,78163.41,0.0,-0.99918,0.0,0.04864]
[1777779622533,41.99,78162.92,0.0,-0.99918,0.0,0.04854]
[1777779628577,41.99,78160.7,0.0,-0.99919,0.0,0.04807]
[1777779633612,41.99,78157.93,0.0,-0.99922,0.0,0.0465]
[1777779635627,41.99,78150.1,0.0,-0.99925,0.0,0.04494]
[1777779645694,41.99,78149.19,0.0,-0.99925,0.0,0.04476]
[1777779655765,41.99,78149.74,0.0,-0.99925,0.0,0.04487]
[1777779665028,41.99,78150.14,0.0,-0.99925,0.0,0.04495]
[1777779672887,41.99,78150.42,0.0,-0.99925,0.0,0.045]
[1777779677921,41.99,78149.5,0.0,-0.99925,0.0,0.04482]
[1777779685168,41.99,78149.53,0.0,-0.99925,0.0,0.04483]
[1777779692020,41.99,78149.98,0.0,-0.99926,0.0,0.04396]
[1777779705309,41.99,78150.08,0.0,-0.99926,0.0,0.04398]
[1777779711153,41.99,78150.58,0.0,-0.99926,0.0,0.04408]
[1777779721220,41.99,78150.57,0.0,-0.99926,0.0,0.04408]
[1777779730287,41.99,78150.34,0.0,-0.99926,0.0,0.04403]
[1777779735519,41.99,78151.48,0.0,-0.99926,0.0,0.04425]
[1777779742372,41.99,78151.37,0.0,-0.99926,0.0,0.04423]
[1777779747406,41.99,78151.25,0.0,-0.99926,0.0,0.04421]
[1777779752441,41.99,78151.22,0.0,-0.99928,0.0,0.04325]
[1777779758482,41.99,78151.26,0.0,-0.99928,0.0,0.04326]
[1777779765729,41.99,78150.86,0.0,-0.99928,0.0,0.04319]
[1777779774595,41.99,78150.92,0.0,-0.99928,0.0,0.0432]
[1777779782652,41.99,78150.97,0.0,-0.99928,0.0,0.04321]
[1777779789701,41.99,78150.54,0.0,-0.99928,0.0,0.04313]
[1777779795939,41.99,78151.13,0.0,-0.99928,0.0,0.04324]
[1777779806009,41.99,78150.77,0.0,-0.99928,0.0,0.04317]
[1777779811857,41.99,78150.88,0.0,-0.99929,0.0,0.04226]
[1777779823938,41.99,78150.86,0.0,-0.99929,0.0,0.04225]
[1777779831997,41.99,78150.94,0.0,-0.99929,0.0,0.04227]
[1777779839050,41.99,78150.66,0.0,-0.99929,0.0,0.04222]
[1777779842113,41.99,78135.76,0.0,-0.99934,0.0,0.03952]
[1777779843131,41.99,78114.71,0.0,-0.99941,0.0,0.03597]
[1777779844123,41.99,78110.02,0.0,-0.99942,0.0,0.03522]
[1777779845125,41.99,78106.11,0.0,-0.99943,0.0,0.0346]
[1777779848146,41.99,78111.34,0.0,-0.99941,0.0,0.03543]
[1777779853182,41.99,78109.44,0.0,-0.99942,0.0,0.03513]
[1777779859223,41.99,78108.38,0.0,-0.99942,0.0,0.03496]
[1777779864257,41.99,78108.6,0.0,-0.99942,0.0,0.03499]
[1777779869292,41.99,78108.8,0.0,-0.99942,0.0,0.03502]
[1777779874332,41.99,78108.2,0.0,-0.99944,0.0,0.03415]
[1777779881377,41.99,78108.64,0.0,-0.99944,0.0,0.03421]
[1777779886591,41.99,78108.7,0.0,-0.99944,0.0,0.03422]
[1777779893457,41.99,78108.7,0.0,-0.99944,0.0,0.03422]
[1777779899503,41.99,78109.02,0.0,-0.99943,0.0,0.03427]
[1777779904538,41.99,78108.11,0.0,-0.99944,0.0,0.03413]
[1777779909573,41.99,78108.37,0.0,-0.99944,0.0,0.03417]
[1777779916801,41.99,78108.43,0.0,-0.99944,0.0,0.03418]
[1777779922664,41.99,78112.38,0.0,-0.99943,0.0,0.0348]
[1777779928706,41.99,78112.76,0.0,-0.99942,0.0,0.03486]
[1777779932734,41.99,78112.7,0.0,-0.99944,0.0,0.03406]
[1777779937769,41.99,78113.15,0.0,-0.99944,0.0,0.03413]
[1777779943811,41.99,78111.45,0.0,-0.99944,0.0,0.03387]
[1777779949853,41.99,78111.79,0.0,-0.99944,0.0,0.03392]
[1777779954888,41.99,78114.13,0.0,-0.99943,0.0,0.03428]
[1777779959923,41.99,78115.67,0.0,-0.99943,0.0,0.03452]
[1777779964957,41.99,78116.93,0.0,-0.99943,0.0,0.03472]
[1777779969993,41.99,78122.87,0.0,-0.99941,0.0,0.03566]
[1777779975028,41.99,78126.87,0.0,-0.9994,0.0,0.03631]
[1777779980062,41.99,78131.43,0.0,-0.99938,0.0,0.03706]
[1777779986105,41.99,78132.71,0.0,-0.99938,0.0,0.03728]
[1777779992147,41.99,78135.78,0.0,-0.99938,0.0,0.03695]
[1777779997366,41.99,78133.93,0.0,-0.99939,0.0,0.03664]
[1777780004231,41.99,78132.92,0.0,-0.99939,0.0,0.03648]
[1777780011280,41.99,78133.26,0.0,-0.99939,0.0,0.03653]
[1777780017504,41.99,78136.78,0.0,-0.99938,0.0,0.03712]
[1777780025378,41.99,78135.36,0.0,-0.99939,0.0,0.03688]
[1777780030425,41.99,78134.87,0.0,-0.99939,0.0,0.0368]
[1777780037644,41.99,78134.72,0.0,-0.99939,0.0,0.03677]
[1777780044523,41.99,78134.77,0.0,-0.99939,0.0,0.03678]
[1777780050565,41.99,78135.45,0.0,-0.99938,0.0,0.0369]
[1777780054593,41.99,78135.44,0.0,-0.9994,0.0,0.03606]
[1777780059627,41.99,78135.49,0.0,-0.9994,0.0,0.03607]
[1777780064664,41.99,78135.86,0.0,-0.9994,0.0,0.03613]
[1777780069697,41.99,78136.2,0.0,-0.9994,0.0,0.03619]
[1777780075740,41.99,78136.16,0.0,-0.9994,0.0,0.03618]
[1777780081782,41.99,78136.11,0.0,-0.9994,0.0,0.03617]
[1777780087994,41.99,78136.12,0.0,-0.9994,0.0,0.03617]
[1777780098064,41.99,78136.07,0.0,-0.9994,0.0,0.03617]
[1777780102929,41.99,78143.42,0.0,-0.99937,0.0,0.03739]
[1777780108134,41.99,78145.42,0.0,-0.99937,0.0,0.03772]
[1777780112998,41.99,78145.35,0.0,-0.99938,0.0,0.03686]
[1777780118204,41.99,78145.11,0.0,-0.99938,0.0,0.03682]
[1777780128274,41.99,78144.91,0.0,-0.99938,0.0,0.03679]
[1777780134145,41.99,78144.53,0.0,-0.99939,0.0,0.03673]
[1777780140188,41.99,78145.19,0.0,-0.99938,0.0,0.03684]
[1777780146230,41.99,78148.43,0.0,-0.99937,0.0,0.03738]
[1777780151265,41.99,78150.74,0.0,-0.99937,0.0,0.03777]
[1777780156299,41.99,78150.95,0.0,-0.99937,0.0,0.03781]
[1777780161335,41.99,78152.15,0.0,-0.99936,0.0,0.03801]
[1777780163349,41.99,78162.25,0.0,-0.99933,0.0,0.03978]
[1777780164358,41.99,78160.89,0.0,-0.99933,0.0,0.03954]
[1777780170398,41.99,78156.83,0.0,-0.99935,0.0,0.03882]
[1777780171405,41.99,78157.12,0.0,-0.99936,0.0,0.038]
[1777780176439,41.99,78155.87,0.0,-0.99936,0.0,0.03778]
[1777780182483,41.99,78156.84,0.0,-0.99936,0.0,0.03795]
[1777780187517,41.99,78158.55,0.0,-0.99936,0.0,0.03824]
[1777780192557,41.99,78157.42,0.0,-0.99936,0.0,0.03805]
[1777780197595,41.99,78157.29,0.0,-0.99936,0.0,0.03803]
[1777780202627,41.99,78157.04,0.0,-0.99936,0.0,0.03798]
[1777780207662,41.99,78152.27,0.0,-0.99938,0.0,0.03717]
[1777780212702,41.99,78151.23,0.0,-0.99938,0.0,0.037]
[1777780217731,41.99,78151.22,0.0,-0.99938,0.0,0.037]
[1777780224782,41.99,78150.28,0.0,-0.99938,0.0,0.03684]
[1777780229816,41.99,78150.52,0.0,-0.99938,0.0,0.03688]
[1777780232837,41.99,78150.36,0.0,-0.9994,0.0,0.03602]
[1777780237872,41.99,78151.33,0.0,-0.99939,0.0,0.03618]
[1777780239051,41.99,78157.87,0.0,-0.99937,0.0,0.03726]
[1777780239892,41.99,78157.87,0.0,-0.99937,0.0,0.03726]
[1777780244926,41.99,78159.53,0.0,-0.99937,0.0,0.03755]
[1777780249962,41.99,78158.27,0.0,-0.99937,0.0,0.03733]
[1777780256005,41.99,78158.76,0.0,-0.99937,0.0,0.03742]
[1777780261039,41.99,78159.95,0.0,-0.99937,0.0,0.03762]
[1777780266074,41.99,78160.43,0.0,-0.99937,0.0,0.0377]
[1777780276141,41.99,78160.66,0.0,-0.99936,0.0,0.03774]
[1777780283193,41.99,78161.06,0.0,-0.99936,0.0,0.03781]
[1777780289403,41.99,78158.24,0.0,-0.99937,0.0,0.03733]
[1777780293263,41.99,78158.24,0.0,-0.99939,0.0,0.03648]
[1777780298304,41.99,78159.91,0.0,-0.99938,0.0,0.03675]
[1777780304344,41.99,78158.16,0.0,-0.99939,0.0,0.03646]
[1777780309379,41.99,78157.68,0.0,-0.99939,0.0,0.03638]
[1777780319613,41.99,78154.17,0.0,-0.9994,0.0,0.03581]
[1777780325492,41.99,78159.89,0.0,-0.99938,0.0,0.03675]
[1777780330526,41.99,78160.01,0.0,-0.99938,0.0,0.03677]
[1777780336568,41.99,78160.4,0.0,-0.99938,0.0,0.03684]
[1777780341603,41.99,78164.13,0.0,-0.99937,0.0,0.03747]
[1777780346638,41.99,78163.59,0.0,-0.99937,0.0,0.03737]
[1777780353688,41.99,78164.46,0.0,-0.99938,0.0,0.03666]
[1777780355701,41.99,78173.66,0.0,-0.99935,0.0,0.03823]
[1777780356708,41.99,78176.2,0.0,-0.99934,0.0,0.03867]
[1777780359893,41.99,78178.6,0.0,-0.99934,0.0,0.03909]
[1777780365771,41.99,78178.0,0.0,-0.99934,0.0,0.03899]
[1777780370808,41.99,78179.74,0.0,-0.99933,0.0,0.0393]
[1777780375840,41.99,78180.03,0.0,-0.99933,0.0,0.03935]
[1777780380877,41.99,78180.36,0.0,-0.99933,0.0,0.03941]
[1777780385911,41.99,78176.86,0.0,-0.99934,0.0,0.03879]
[1777780390945,41.99,78177.43,0.0,-0.99934,0.0,0.03889]
[1777780392960,41.99,78167.2,0.0,-0.99937,0.0,0.03712]
[1777780393967,41.99,78161.3,0.0,-0.99939,0.0,0.03614]
[1777780399003,41.99,78160.76,0.0,-0.99939,0.0,0.03605]
[1777780404041,41.99,78165.16,0.0,-0.99938,0.0,0.03678]
[1777780409073,41.99,78166.38,0.0,-0.99938,0.0,0.03699]
[1777780414107,41.99,78167.72,0.0,-0.99939,0.0,0.03636]
[1777780416121,41.99,78172.89,0.0,-0.99937,0.0,0.03722]
[1777780421156,41.99,78177.14,0.0,-0.99936,0.0,0.03795]
[1777780427199,41.99,78177.8,0.0,-0.99935,0.0,0.03807]
[1777780432234,41.99,78180.07,0.0,-0.99935,0.0,0.03846]
[1777780437268,41.99,78179.57,0.0,-0.99935,0.0,0.03837]
[1777780442304,41.99,78179.47,0.0,-0.99935,0.0,0.03836]
[1777780447339,41.99,78178.79,0.0,-0.99935,0.0,0.03824]
[1777780453380,41.99,78178.49,0.0,-0.99935,0.0,0.03819]
[1777780459423,41.99,78177.79,0.0,-0.99935,0.0,0.03806]
[1777780466472,41.99,78177.33,0.0,-0.99936,0.0,0.03798]
[1777780471507,41.99,78178.88,0.0,-0.99937,0.0,0.03738]
[1777780476542,41.99,78179.7,0.0,-0.99936,0.0,0.03752]
[1777780481576,41.99,78176.03,0.0,-0.99937,0.0,0.03689]
[1777780486612,41.99,78176.04,0.0,-0.99937,0.0,0.03689]
[1777780492657,41.99,78176.23,0.0,-0.99937,0.0,0.03693]
[1777780498698,41.99,78176.22,0.0,-0.99937,0.0,0.03692]
[1777780503740,41.99,78176.13,0.0,-0.99937,0.0,0.03691]
[1777780509776,41.99,78175.98,0.0,-0.99937,0.0,0.03688]
[1777780515829,41.99,78175.58,0.0,-0.99938,0.0,0.03682]
[1777780521019,41.99,78175.46,0.0,-0.99938,0.0,0.0368]
[1777780526904,41.99,78175.09,0.0,-0.99938,0.0,0.03673]
[1777780531090,41.99,78174.66,0.0,-0.99939,0.0,0.03581]
[1777780541159,41.99,78175.22,0.0,-0.99939,0.0,0.0359]
[1777780547046,41.99,78175.86,0.0,-0.99939,0.0,0.03601]
[1777780549065,41.99,78169.97,0.0,-0.99941,0.0,0.03505]
[1777780555103,41.99,78167.35,0.0,-0.99941,0.0,0.03463]
[1777780561299,41.99,78167.7,0.0,-0.99941,0.0,0.03468]
[1777780567186,41.99,78167.09,0.0,-0.99942,0.0,0.03459]
[1777780572223,41.99,78168.6,0.0,-0.99941,0.0,0.03483]
[1777780577258,41.99,78169.58,0.0,-0.99941,0.0,0.03499]
[1777780582293,41.99,78171.16,0.0,-0.9994,0.0,0.03524]
[1777780587332,41.99,78172.84,0.0,-0.9994,0.0,0.03551]
[1777780591511,41.99,78173.21,0.0,-0.99941,0.0,0.03474]
[1777780597398,41.99,78174.19,0.0,-0.99941,0.0,0.0349]
[1777780602433,41.99,78169.93,0.0,-0.99942,0.0,0.03422]
[1777780607468,41.99,78168.0,0.0,-0.99943,0.0,0.03392]
[1777780613510,41.99,78168.17,0.0,-0.99943,0.0,0.03394]
[1777780621721,41.99,78168.64,0.0,-0.99942,0.0,0.03402]
[1777780628615,41.99,78169.42,0.0,-0.99942,0.0,0.03414]
[1777780639690,41.99,78169.5,0.0,-0.99942,0.0,0.03415]
[1777780644729,41.99,78172.27,0.0,-0.99941,0.0,0.03459]
[1777780649764,41.99,78172.24,0.0,-0.99941,0.0,0.03459]
[1777780661852,41.99,78170.43,0.0,-0.99943,0.0,0.03349]
[1777780668899,41.99,78170.71,0.0,-0.99943,0.0,0.03353]
[1777780673935,41.99,78170.83,0.0,-0.99943,0.0,0.03355]
[1777780679976,41.99,78170.94,0.0,-0.99943,0.0,0.03357]
[1777780687027,41.99,78170.92,0.0,-0.99943,0.0,0.03356]
[1777780692214,41.99,78171.05,0.0,-0.99943,0.0,0.03358]
[1777780700117,41.99,78171.28,0.0,-0.99943,0.0,0.03362]
[1777780705151,41.99,78172.47,0.0,-0.99943,0.0,0.03381]
[1777780710187,41.99,78176.55,0.0,-0.99942,0.0,0.03445]
[1777780712354,41.99,78177.29,0.0,-0.99943,0.0,0.03375]
[1777780718243,41.99,78176.67,0.0,-0.99943,0.0,0.03365]
[1777780723278,41.99,78174.57,0.0,-0.99943,0.0,0.03333]
[1777780729320,41.99,78173.1,0.0,-0.99944,0.0,0.0331]
[1777780736368,41.99,78173.29,0.0,-0.99944,0.0,0.03313]
[1777780742564,41.99,78172.7,0.0,-0.99944,0.0,0.03304]
[1777780748453,41.99,78173.78,0.0,-0.99944,0.0,0.0332]
[1777780754494,41.99,78173.88,0.0,-0.99944,0.0,0.03322]
[1777780759531,41.99,78173.64,0.0,-0.99944,0.0,0.03318]
[1777780764565,41.99,78173.39,0.0,-0.99944,0.0,0.03314]
[1777780769599,41.99,78174.61,0.0,-0.99943,0.0,0.03333]
[1777780771614,41.99,78174.56,0.0,-0.99945,0.0,0.03253]
[1777780776650,41.99,78174.81,0.0,-0.99945,0.0,0.03256]
[1777780781684,41.99,78176.52,0.0,-0.99944,0.0,0.03283]
[1777780787725,41.99,78176.37,0.0,-0.99944,0.0,0.0328]
[1777780792915,41.99,78174.52,0.0,-0.99945,0.0,0.03252]
[1777780800817,41.99,78172.12,0.0,-0.99945,0.0,0.03216]
[1777780805863,41.99,78168.05,0.0,-0.99947,0.0,0.03155]
[1777780810889,41.99,78164.85,0.0,-0.99947,0.0,0.03108]
[1777780815925,41.99,78158.95,0.0,-0.99949,0.0,0.03023]
[1777780817939,41.99,78152.58,0.0,-0.99951,0.0,0.02934]
[1777780822978,41.99,78150.77,0.0,-0.99951,0.0,0.02909]
[1777780829020,41.99,78150.74,0.0,-0.99951,0.0,0.02909]
[1777780832039,41.99,78150.61,0.0,-0.99952,0.0,0.02836]
[1777780837076,41.99,78149.63,0.0,-0.99953,0.0,0.02823]
[1777780842109,41.99,78144.55,0.0,-0.99954,0.0,0.02755]
[1777780847144,41.99,78144.39,0.0,-0.99954,0.0,0.02753]
[1777780852180,41.99,78143.97,0.0,-0.99954,0.0,0.02748]
[1777780860237,41.99,78143.4,0.0,-0.99954,0.0,0.0274]
[1777780865273,41.99,78142.56,0.0,-0.99954,0.0,0.02729]
[1777780870312,41.99,78146.16,0.0,-0.99953,0.0,0.02776]
[1777780871316,41.99,78152.68,0.0,-0.99952,0.0,0.02864]
[1777780872323,41.99,78152.96,0.0,-0.99952,0.0,0.02867]
[1777780875344,41.99,78158.35,0.0,-0.9995,0.0,0.02941]
[1777780880379,41.99,78158.88,0.0,-0.9995,0.0,0.02949]
[1777780886421,41.99,78158.19,0.0,-0.9995,0.0,0.02939]
[1777780891457,41.99,78156.65,0.0,-0.99952,0.0,0.02846]
[1777780896491,41.99,78154.6,0.0,-0.99953,0.0,0.02818]
[1777780904694,41.99,78154.45,0.0,-0.99953,0.0,0.02816]
[1777780911597,41.99,78153.58,0.0,-0.99953,0.0,0.02805]
[1777780917638,41.99,78153.58,0.0,-0.99953,0.0,0.02805]
[1777780922673,41.99,78162.11,0.0,-0.99951,0.0,0.0292]
[1777780927709,41.99,78166.29,0.0,-0.9995,0.0,0.02979]
[1777780932743,41.99,78165.69,0.0,-0.9995,0.0,0.0297]
[1777780937779,41.99,78165.69,0.0,-0.9995,0.0,0.0297]
[1777780944976,41.99,78166.65,0.0,-0.99949,0.0,0.02984]
[1777780950869,41.99,78167.52,0.0,-0.99949,0.0,0.02996]
[1777780953890,41.99,78167.46,0.0,-0.99951,0.0,0.02921]
[1777780958926,41.99,78166.62,0.0,-0.99951,0.0,0.0291]
[1777780962977,41.99,78156.75,0.0,-0.99953,0.0,0.02776]
[1777780965118,41.99,78151.85,0.0,-0.99954,0.0,0.02712]
[1777780973051,41.99,78151.78,0.0,-0.99954,0.0,0.02711]
[1777780980102,41.99,78152.42,0.0,-0.99954,0.0,0.0272]
[1777780985258,41.99,78153.01,0.0,-0.99954,0.0,0.02727]
[1777780991178,41.99,78153.05,0.0,-0.99954,0.0,0.02728]
[1777780996214,41.99,78153.52,0.0,-0.99954,0.0,0.02734]
[1777781002255,41.99,78154.35,0.0,-0.99954,0.0,0.02745]
[1777781007290,41.99,78153.54,0.0,-0.99954,0.0,0.02734]
[1777781011319,41.99,78154.67,0.0,-0.99955,0.0,0.0268]
[1777781015469,41.99,78149.48,0.0,-0.99956,0.0,0.02614]
[1777781021388,41.99,78148.42,0.0,-0.99956,0.0,0.02601]
[1777781031455,41.99,78149.57,0.0,-0.99956,0.0,0.02615]
[1777781038507,41.99,78149.59,0.0,-0.99956,0.0,0.02616]
[1777781043542,41.99,78149.3,0.0,-0.99956,0.0,0.02612]
[1777781052604,41.99,78149.16,0.0,-0.99956,0.0,0.0261]
[1777781058648,41.99,78149.29,0.0,-0.99956,0.0,0.02612]
[1777781064689,41.99,78149.39,0.0,-0.99956,0.0,0.02613]
[1777781070731,41.99,78150.77,0.0,-0.99956,0.0,0.0263]
[1777781072745,41.99,78151.09,0.0,-0.99957,0.0,0.02568]
[1777781078787,41.99,78151.62,0.0,-0.99957,0.0,0.02574]
[1777781080801,41.99,78146.04,0.0,-0.99958,0.0,0.02506]
[1777781085961,41.99,78145.15,0.0,-0.99958,0.0,0.02495]
[1777781096031,41.99,78144.85,0.0,-0.99958,0.0,0.02492]
[1777781101954,41.99,78142.06,0.0,-0.99959,0.0,0.02458]
[1777781106989,41.99,78142.2,0.0,-0.99959,0.0,0.0246]
[1777781115045,41.99,78143.2,0.0,-0.99958,0.0,0.02472]
[1777781122094,41.99,78143.26,0.0,-0.99958,0.0,0.02473]
[1777781127132,41.99,78141.88,0.0,-0.99959,0.0,0.02456]
[1777781133174,41.99,78140.65,0.0,-0.9996,0.0,0.02379]
[1777781142238,41.99,78141.12,0.0,-0.9996,0.0,0.02384]
[1777781148280,41.99,78139.71,0.0,-0.9996,0.0,0.02368]
[1777781153315,41.99,78139.35,0.0,-0.9996,0.0,0.02364]
[1777781158350,41.99,78138.71,0.0,-0.9996,0.0,0.02356]
[1777781163386,41.99,78137.82,0.0,-0.99961,0.0,0.02346]
[1777781168422,41.99,78134.58,0.0,-0.99961,0.0,0.02309]
[1777781174463,41.99,78135.3,0.0,-0.99961,0.0,0.02318]
[1777781181514,41.99,78136.79,0.0,-0.99961,0.0,0.02334]
[1777781186667,41.99,78141.67,0.0,-0.9996,0.0,0.0239]
[1777781191582,41.99,78141.21,0.0,-0.99961,0.0,0.02323]
[1777781196737,41.99,78140.87,0.0,-0.99961,0.0,0.02319]
[1777781206807,41.99,78140.7,0.0,-0.99961,0.0,0.02317]
[1777781216879,41.99,78139.48,0.0,-0.99961,0.0,0.02304]
[1777781222805,41.99,78139.53,0.0,-0.99961,0.0,0.02304]
[1777781228844,41.99,78139.26,0.0,-0.99961,0.0,0.02301]
[1777781237020,41.99,78139.46,0.0,-0.99961,0.0,0.02303]
[1777781247090,41.99,78139.46,0.0,-0.99961,0.0,0.02303]
[1777781254021,41.99,78139.46,0.0,-0.99962,0.0,0.02243]
[1777781259056,41.99,78142.34,0.0,-0.99962,0.0,0.02275]
[1777781264091,41.99,78140.5,0.0,-0.99962,0.0,0.02254]
[1777781272146,41.99,78139.17,0.0,-0.99962,0.0,0.0224]
[1777781273154,41.99,78134.16,0.0,-0.99963,0.0,0.02185]
[1777781274162,41.99,78128.87,0.0,-0.99964,0.0,0.02129]
[1777781279196,41.99,78129.68,0.0,-0.99964,0.0,0.02138]
[1777781287371,41.99,78130.95,0.0,-0.99964,0.0,0.02151]
[1777781293293,41.99,78130.93,0.0,-0.99964,0.0,0.02151]
[1777781298334,41.99,78128.93,0.0,-0.99964,0.0,0.0213]
[1777781305383,41.99,78128.73,0.0,-0.99964,0.0,0.02128]
[1777781310418,41.99,78129.75,0.0,-0.99964,0.0,0.02138]
[1777781312432,41.99,78129.49,0.0,-0.99965,0.0,0.02079]
[1777781317582,41.99,78129.29,0.0,-0.99965,0.0,0.02077]
[1777781323511,41.99,78129.18,0.0,-0.99965,0.0,0.02076]
[1777781328544,41.99,78126.06,0.0,-0.99966,0.0,0.02044]
[1777781329550,41.99,78120.7,0.0,-0.99967,0.0,0.0199]
[1777781330557,41.99,78119.93,0.0,-0.99967,0.0,0.01983]
[1777781335602,41.99,78119.66,0.0,-0.99967,0.0,0.0198]
[1777781340636,41.99,78120.73,0.0,-0.99967,0.0,0.01991]
[1777781347818,41.99,78119.83,0.0,-0.99967,0.0,0.01982]
[1777781353729,41.99,78115.94,0.0,-0.99968,0.0,0.01944]
[1777781357889,41.99,78100.8,0.0,-0.9997,0.0,0.01802]
[1777781359772,41.99,78098.45,0.0,-0.99971,0.0,0.01781]
[1777781365813,41.99,78101.15,0.0,-0.9997,0.0,0.01805]
[1777781370848,41.99,78101.18,0.0,-0.9997,0.0,0.01806]
[1777781371855,41.99,78101.58,0.0,-0.99971,0.0,0.0176]
[1777781376890,41.99,78102.37,0.0,-0.99971,0.0,0.01767]
[1777781381924,41.99,78100.1,0.0,-0.99971,0.0,0.01747]
[1777781386961,41.99,78099.86,0.0,-0.99971,0.0,0.01745]
[1777781391995,41.99,78097.33,0.0,-0.99972,0.0,0.01722]
[1777781397033,41.99,78098.64,0.0,-0.99971,0.0,0.01734]
[1777781403075,41.99,78096.78,0.0,-0.99972,0.0,0.01718]
[1777781408240,41.99,78094.6,0.0,-0.99972,0.0,0.01699]
[1777781414152,41.99,78093.05,0.0,-0.99972,0.0,0.01686]
[1777781419188,41.99,78092.82,0.0,-0.99972,0.0,0.01684]
[1777781424221,41.99,78095.03,0.0,-0.99972,0.0,0.01703]
[1777781429261,41.99,78097.98,0.0,-0.99971,0.0,0.01728]
[1777781431270,41.99,78102.24,0.0,-0.99972,0.0,0.01717]
[1777781436305,41.99,78101.16,0.0,-0.99972,0.0,0.01707]
[1777781441340,41.99,78101.0,0.0,-0.99972,0.0,0.01706]
[1777781447383,41.99,78102.02,0.0,-0.99972,0.0,0.01715]
[1777781458589,41.99,78101.56,0.0,-0.99972,0.0,0.01711]
[1777781464506,41.99,78100.57,0.0,-0.99972,0.0,0.01702]
[1777781469539,41.99,78100.15,0.0,-0.99972,0.0,0.01699]
[1777781474573,41.99,78100.1,0.0,-0.99972,0.0,0.01698]
[1777781481622,41.99,78099.45,0.0,-0.99972,0.0,0.01693]
[1777781487664,41.99,78099.72,0.0,-0.99972,0.0,0.01695]
[1777781492700,41.99,78096.08,0.0,-0.99973,0.0,0.01617]
[1777781497735,41.99,78094.86,0.0,-0.99973,0.0,0.01607]
[1777781502770,41.99,78094.78,0.0,-0.99973,0.0,0.01607]
[1777781508944,41.99,78094.38,0.0,-0.99973,0.0,0.01603]
[1777781514854,41.99,78093.94,0.0,-0.99974,0.0,0.016]
[1777781523917,41.99,78093.75,0.0,-0.99974,0.0,0.01598]
[1777781529086,41.99,78090.22,0.0,-0.99974,0.0,0.0157]
[1777781537008,41.99,78089.79,0.0,-0.99974,0.0,0.01566]
[1777781542043,41.99,78088.65,0.0,-0.99974,0.0,0.01557]
[1777781549226,41.99,78090.94,0.0,-0.99974,0.0,0.01576]
[1777781552113,41.99,78091.2,0.0,-0.99975,0.0,0.01533]
[1777781557148,41.99,78095.04,0.0,-0.99974,0.0,0.01563]
[1777781563190,41.99,78094.39,0.0,-0.99974,0.0,0.01558]
[1777781568225,41.99,78094.8,0.0,-0.99974,0.0,0.01561]
[1777781576281,41.99,78094.67,0.0,-0.99974,0.0,0.0156]
[1777781581316,41.99,78093.77,0.0,-0.99974,0.0,0.01553]
[1777781586351,41.99,78093.3,0.0,-0.99974,0.0,0.0155]
[1777781595414,41.99,78093.21,0.0,-0.99974,0.0,0.01549]
[1777781604477,41.99,78092.61,0.0,-0.99974,0.0,0.01544]
[1777781609647,41.99,78092.85,0.0,-0.99974,0.0,0.01546]
[1777781611525,41.99,78092.85,0.0,-0.99975,0.0,0.01502]
[1777781616560,41.99,78092.68,0.0,-0.99975,0.0,0.015]
[1777781621600,41.99,78093.55,0.0,-0.99975,0.0,0.01507]
[1777781623611,41.99,78100.78,0.0,-0.99974,0.0,0.01564]
[1777781628646,41.99,78104.28,0.0,-0.99974,0.0,0.01592]
[1777781633683,41.99,78105.72,0.0,-0.99973,0.0,0.01604]
[1777781638717,41.99,78104.38,0.0,-0.99974,0.0,0.01593]
[1777781643752,41.99,78104.91,0.0,-0.99973,0.0,0.01597]
[1777781648787,41.99,78105.47,0.0,-0.99973,0.0,0.01602]
[1777781660011,41.99,78105.45,0.0,-0.99973,0.0,0.01602]
[1777781666913,41.99,78106.9,0.0,-0.99973,0.0,0.01614]
[1777781671948,41.99,78109.55,0.0,-0.99974,0.0,0.01589]
[1777781676983,41.99,78110.49,0.0,-0.99973,0.0,0.01597]
[1777781682017,41.99,78106.7,0.0,-0.99974,0.0,0.01566]
[1777781689067,41.99,78107.6,0.0,-0.99974,0.0,0.01573]
[1777781694103,41.99,78108.92,0.0,-0.99974,0.0,0.01584]
[1777781699137,41.99,78109.25,0.0,-0.99974,0.0,0.01587]
[1777781705181,41.99,78110.19,0.0,-0.99973,0.0,0.01594]
[1777781710358,41.99,78110.84,0.0,-0.99973,0.0,0.016]
[1777781719284,41.99,78110.75,0.0,-0.99973,0.0,0.01599]
[1777781720431,41.99,78129.34,0.0,-0.99971,0.0,0.01758]
[1777781724314,41.99,78124.28,0.0,-0.99971,0.0,0.01713]
[1777781729348,41.99,78130.09,0.0,-0.9997,0.0,0.01765]
[1777781731362,41.99,78132.05,0.0,-0.99971,0.0,0.01732]
[1777781736397,41.99,78132.34,0.0,-0.99971,0.0,0.01735]
[1777781741432,41.99,78132.83,0.0,-0.99971,0.0,0.01739]
[1777781747474,41.99,78132.41,0.0,-0.99971,0.0,0.01735]
[1777781752509,41.99,78131.63,0.0,-0.99971,0.0,0.01728]
[1777781758551,41.99,78132.4,0.0,-0.99971,0.0,0.01735]
[1777781766607,41.99,78132.28,0.0,-0.99971,0.0,0.01734]
[1777781772649,41.99,78131.99,0.0,-0.99971,0.0,0.01732]
[1777781780852,41.99,78131.83,0.0,-0.99971,0.0,0.0173]
[1777781790924,41.99,78131.57,0.0,-0.99971,0.0,0.01728]
[1777781791783,41.99,78131.57,0.0,-0.99972,0.0,0.01679]
[1777781800993,41.99,78131.49,0.0,-0.99972,0.0,0.01678]
[1777781811063,41.99,78131.32,0.0,-0.99972,0.0,0.01677]
[1777781818979,41.99,78131.05,0.0,-0.99972,0.0,0.01674]
[1777781824009,41.99,78131.26,0.0,-0.99972,0.0,0.01676]
[1777781828039,41.99,78137.56,0.0,-0.99971,0.0,0.01731]
[1777781831060,41.99,78139.12,0.0,-0.99971,0.0,0.01745]
[1777781833074,41.99,78130.46,0.0,-0.99972,0.0,0.01669]
[1777781838111,41.99,78129.71,0.0,-0.99972,0.0,0.01663]
[1777781844151,41.99,78130.8,0.0,-0.99972,0.0,0.01672]
[1777781850193,41.99,78131.99,0.0,-0.99972,0.0,0.01682]
[1777781851344,41.99,78133.5,0.0,-0.99972,0.0,0.01647]
[1777781857245,41.99,78133.08,0.0,-0.99972,0.0,0.01643]
[1777781864294,41.99,78133.63,0.0,-0.99972,0.0,0.01648]
[1777781870339,41.99,78133.5,0.0,-0.99972,0.0,0.01647]
[1777781876379,41.99,78133.64,0.0,-0.99972,0.0,0.01648]
[1777781881556,41.99,78133.8,0.0,-0.99972,0.0,0.01649]
[1777781888462,41.99,78133.22,0.0,-0.99972,0.0,0.01644]
[1777781893507,41.99,78132.34,0.0,-0.99973,0.0,0.01637]
[1777781900546,41.99,78131.07,0.0,-0.99973,0.0,0.01626]
[1777781905580,41.99,78134.14,0.0,-0.99972,0.0,0.01652]
[1777781910617,41.99,78130.24,0.0,-0.99973,0.0,0.01619]
[1777781911766,41.99,78130.66,0.0,-0.99974,0.0,0.01576]
[1777781917665,41.99,78130.26,0.0,-0.99974,0.0,0.01573]
[1777781922700,41.99,78129.45,0.0,-0.99974,0.0,0.01566]
[1777781927734,41.99,78129.51,0.0,-0.99974,0.0,0.01567]
[1777781936797,41.99,78129.67,0.0,-0.99974,0.0,0.01568]
[1777781941976,41.99,78130.18,0.0,-0.99974,0.0,0.01572]
[1777781948881,41.99,78129.91,0.0,-0.99974,0.0,0.0157]
[1777781958952,41.99,78129.41,0.0,-0.99974,0.0,0.01566]
[1777781972186,41.99,78127.68,0.0,-0.99975,0.0,0.01506]
[1777781982259,41.99,78125.55,0.0,-0.99975,0.0,0.0149]
[1777781989164,41.99,78125.55,0.0,-0.99975,0.0,0.0149]
[1777781995206,41.99,78124.08,0.0,-0.99975,0.0,0.01478]
[1777782001249,41.99,78124.19,0.0,-0.99975,0.0,0.01479]
[1777782002255,41.99,78131.89,0.0,-0.99974,0.0,0.0154]
[1777782003263,41.99,78134.82,0.0,-0.99974,0.0,0.01563]
[1777782005276,41.99,78127.95,0.0,-0.99975,0.0,0.01509]
[1777782010311,41.99,78128.02,0.0,-0.99975,0.0,0.01509]
[1777782016354,41.99,78131.59,0.0,-0.99974,0.0,0.01537]
[1777782021388,41.99,78131.59,0.0,-0.99974,0.0,0.01537]
[1777782026423,41.99,78133.4,0.0,-0.99974,0.0,0.01552]
[1777782031458,41.99,78129.48,0.0,-0.99975,0.0,0.01476]
[1777782032609,41.99,78125.35,0.0,-0.99976,0.0,0.01444]
[1777782039514,41.99,78125.04,0.0,-0.99976,0.0,0.01442]
[1777782048577,41.99,78125.42,0.0,-0.99976,0.0,0.01445]
[1777782052756,41.99,78136.07,0.0,-0.99974,0.0,0.01527]
[1777782053613,41.99,78136.07,0.0,-0.99974,0.0,0.01527]
[1777782058648,41.99,78136.47,0.0,-0.99974,0.0,0.0153]
[1777782063685,41.99,78139.3,0.0,-0.99974,0.0,0.01553]
[1777782068718,41.99,78140.59,0.0,-0.99974,0.0,0.01564]
[1777782073753,41.99,78141.46,0.0,-0.99974,0.0,0.01571]
[1777782081811,41.99,78142.77,0.0,-0.99973,0.0,0.01581]
[1777782089865,41.99,78144.52,0.0,-0.99973,0.0,0.01596]
[1777782093061,41.99,78145.91,0.0,-0.99974,0.0,0.0156]
[1777782098928,41.99,78148.4,0.0,-0.99973,0.0,0.0158]
[1777782103965,41.99,78151.26,0.0,-0.99973,0.0,0.01604]
[1777782112020,41.99,78150.42,0.0,-0.99973,0.0,0.01597]
[1777782117055,41.99,78150.03,0.0,-0.99973,0.0,0.01594]
[1777782122090,41.99,78149.4,0.0,-0.99973,0.0,0.01589]
[1777782127125,41.99,78151.21,0.0,-0.99973,0.0,0.01604]
[1777782129139,41.99,78157.06,0.0,-0.99972,0.0,0.01653]
[1777782134174,41.99,78158.24,0.0,-0.99972,0.0,0.01663]
[1777782139212,41.99,78157.9,0.0,-0.99972,0.0,0.0166]
[1777782145251,41.99,78157.89,0.0,-0.99972,0.0,0.0166]
[1777782150285,41.99,78157.64,0.0,-0.99972,0.0,0.01658]
[1777782151293,41.99,78158.1,0.0,-0.99973,0.0,0.01613]
[1777782156328,41.99,78157.69,0.0,-0.99973,0.0,0.0161]
[1777782161363,41.99,78157.72,0.0,-0.99973,0.0,0.0161]
[1777782166398,41.99,78158.06,0.0,-0.99973,0.0,0.01613]
[1777782171433,41.99,78158.79,0.0,-0.99973,0.0,0.01619]
[1777782176468,41.99,78158.56,0.0,-0.99973,0.0,0.01617]
[1777782181503,41.99,78158.77,0.0,-0.99973,0.0,0.01619]
[1777782186538,41.99,78162.07,0.0,-0.99972,0.0,0.01647]
[1777782191573,41.99,78161.97,0.0,-0.99972,0.0,0.01646]
[1777782197615,41.99,78161.71,0.0,-0.99972,0.0,0.01644]
[1777782202650,41.99,78162.82,0.0,-0.99972,0.0,0.01653]
[1777782207689,41.99,78162.9,0.0,-0.99972,0.0,0.01654]
[1777782211716,41.99,78163.29,0.0,-0.99973,0.0,0.01608]
[1777782216752,41.99,78163.14,0.0,-0.99973,0.0,0.01607]
[1777782222794,41.99,78162.38,0.0,-0.99973,0.0,0.01601]
[1777782227831,41.99,78162.26,0.0,-0.99973,0.0,0.016]
[1777782232864,41.99,78162.05,0.0,-0.99973,0.0,0.01598]
[1777782238911,41.99,78163.67,0.0,-0.99973,0.0,0.01612]
[1777782244115,41.99,78162.39,0.0,-0.99973,0.0,0.01601]
[1777782249985,41.99,78162.4,0.0,-0.99973,0.0,0.01601]
[1777782255018,41.99,78162.62,0.0,-0.99973,0.0,0.01603]
[1777782261060,41.99,78165.13,0.0,-0.99972,0.0,0.01624]
[1777782266096,41.99,78165.52,0.0,-0.99972,0.0,0.01627]
[1777782274325,41.99,78164.01,0.0,-0.99973,0.0,0.01566]
[1777782280201,41.99,78166.83,0.0,-0.99973,0.0,0.0159]
[1777782285236,41.99,78168.49,0.0,-0.99973,0.0,0.01604]
[1777782290272,41.99,78171.66,0.0,-0.99972,0.0,0.0163]
[1777782295306,41.99,78174.78,0.0,-0.99972,0.0,0.01657]
[1777782298327,41.99,78179.94,0.0,-0.99971,0.0,0.01702]
[1777782304538,41.99,78179.22,0.0,-0.99971,0.0,0.01696]
[1777782313431,41.99,78179.61,0.0,-0.99971,0.0,0.01699]
[1777782324679,41.99,78180.55,0.0,-0.99971,0.0,0.01707]
[1777782330551,41.99,78185.3,0.0,-0.9997,0.0,0.0175]
[1777782331558,41.99,78186.31,0.0,-0.99971,0.0,0.01707]
[1777782336593,41.99,78181.86,0.0,-0.99971,0.0,0.01668]
[1777782341627,41.99,78181.71,0.0,-0.99971,0.0,0.01667]
[1777782344649,41.99,78174.19,0.0,-0.99973,0.0,0.01603]
[1777782346662,41.99,78171.34,0.0,-0.99973,0.0,0.01579]
[1777782354889,41.99,78170.06,0.0,-0.99973,0.0,0.01569]
[1777782362775,41.99,78170.27,0.0,-0.99973,0.0,0.0157]
[1777782368819,41.99,78169.62,0.0,-0.99973,0.0,0.01565]
[1777782370831,41.99,78176.03,0.0,-0.99972,0.0,0.01618]
[1777782372846,41.99,78179.81,0.0,-0.99972,0.0,0.01651]
[1777782377882,41.99,78184.75,0.0,-0.99971,0.0,0.01694]
[1777782382918,41.99,78184.81,0.0,-0.99971,0.0,0.01694]
[1777782387953,41.99,78187.63,0.0,-0.9997,0.0,0.01719]
[1777782391981,41.99,78188.65,0.0,-0.99971,0.0,0.01677]
[1777782398023,41.99,78188.8,0.0,-0.99971,0.0,0.01678]
[1777782403059,41.99,78189.16,0.0,-0.99971,0.0,0.01682]
[1777782415309,41.99,78190.61,0.0,-0.99971,0.0,0.01694]
[1777782422193,41.99,78190.63,0.0,-0.99971,0.0,0.01695]
[1777782427228,41.99,78190.78,0.0,-0.99971,0.0,0.01696]
[1777782432263,41.99,78190.91,0.0,-0.99971,0.0,0.01697]
[1777782438306,41.99,78191.04,0.0,-0.99971,0.0,0.01698]
[1777782443340,41.99,78190.5,0.0,-0.99971,0.0,0.01693]
[1777782450388,41.99,78190.55,0.0,-0.99971,0.0,0.01694]
[1777782451396,41.99,78190.62,0.0,-0.99972,0.0,0.01644]
[1777782457437,41.99,78190.72,0.0,-0.99972,0.0,0.01645]
[1777782463479,41.99,78194.59,0.0,-0.99971,0.0,0.01678]
[1777782469522,41.99,78193.75,0.0,-0.99971,0.0,0.01671]
[1777782474557,41.99,78194.02,0.0,-0.99971,0.0,0.01673]
[1777782480599,41.99,78194.77,0.0,-0.99971,0.0,0.0168]
[1777782482613,41.99,78200.25,0.0,-0.9997,0.0,0.01729]
[1777782489662,41.99,78199.83,0.0,-0.9997,0.0,0.01725]
[1777782494697,41.99,78199.46,0.0,-0.9997,0.0,0.01722]
[1777782499732,41.99,78203.13,0.0,-0.9997,0.0,0.01755]
[1777782505774,41.99,78202.13,0.0,-0.9997,0.0,0.01746]
[1777782510812,41.99,78200.75,0.0,-0.9997,0.0,0.01733]
[1777782512824,41.99,78192.7,0.0,-0.99972,0.0,0.01612]
[1777782517861,41.99,78191.71,0.0,-0.99972,0.0,0.01603]
[1777782522892,41.99,78192.26,0.0,-0.99972,0.0,0.01608]
[1777782536155,41.99,78187.01,0.0,-0.99973,0.0,0.01564]
[1777782542032,41.99,78189.97,0.0,-0.99973,0.0,0.01589]
[1777782547068,41.99,78190.38,0.0,-0.99973,0.0,0.01592]
[1777782552103,41.99,78190.78,0.0,-0.99973,0.0,0.01596]
[1777782558144,41.99,78190.29,0.0,-0.99973,0.0,0.01592]
[1777782566365,41.99,78190.42,0.0,-0.99973,0.0,0.01593]
[1777782572243,41.99,78190.42,0.0,-0.99973,0.0,0.01544]
[1777782582312,41.99,78190.34,0.0,-0.99973,0.0,0.01544]
[1777782589362,41.99,78190.99,0.0,-0.99973,0.0,0.01549]
[1777782596576,41.99,78189.48,0.0,-0.99974,0.0,0.01537]
[1777782602454,41.99,78188.9,0.0,-0.99974,0.0,0.01532]
[1777782607488,41.99,78188.54,0.0,-0.99974,0.0,0.01529]
[1777782614703,41.99,78188.27,0.0,-0.99974,0.0,0.01527]
[1777782621586,41.99,78188.28,0.0,-0.99974,0.0,0.01527]
[1777782626621,41.99,78190.91,0.0,-0.99973,0.0,0.01548]
[1777782629643,41.99,78196.38,0.0,-0.99973,0.0,0.01594]
[1777782633837,41.99,78197.5,0.0,-0.99973,0.0,0.01554]
[1777782639718,41.99,78190.92,0.0,-0.99974,0.0,0.01501]
[1777782644747,41.99,78187.66,0.0,-0.99975,0.0,0.01475]
[1777782649782,41.99,78187.83,0.0,-0.99975,0.0,0.01476]
[1777782654817,41.99,78188.08,0.0,-0.99975,0.0,0.01478]
[1777782661867,41.99,78188.12,0.0,-0.99975,0.0,0.01479]
[1777782668915,41.99,78188.32,0.0,-0.99975,0.0,0.0148]
[1777782674962,41.99,78188.45,0.0,-0.99975,0.0,0.01481]
[1777782679994,41.99,78191.9,0.0,-0.99974,0.0,0.01509]
[1777782687043,41.99,78192.02,0.0,-0.99974,0.0,0.0151]
[1777782691073,41.99,78194.4,0.0,-0.99974,0.0,0.01482]
[1777782696107,41.99,78195.5,0.0,-0.99974,0.0,0.0149]
[1777782701141,41.99,78198.69,0.0,-0.99974,0.0,0.01516]
[1777782709198,41.99,78199.07,0.0,-0.99974,0.0,0.01519]
[1777782714403,41.99,78199.77,0.0,-0.99974,0.0,0.01525]
[1777782717254,41.99,78194.2,0.0,-0.99974,0.0,0.0148]
[1777782722288,41.99,78190.22,0.0,-0.99975,0.0,0.01449]
[1777782727324,41.99,78186.55,0.0,-0.99976,0.0,0.01421]
[1777782731351,41.99,78180.6,0.0,-0.99976,0.0,0.01376]
[1777782736389,41.99,78179.63,0.0,-0.99977,0.0,0.01369]
[1777782741424,41.99,78181.19,0.0,-0.99976,0.0,0.01381]
[1777782746458,41.99,78180.13,0.0,-0.99976,0.0,0.01373]
[1777782753507,41.99,78180.14,0.0,-0.99977,0.0,0.0133]
[1777782761563,41.99,78180.0,0.0,-0.99977,0.0,0.01328]
[1777782771632,41.99,78179.81,0.0,-0.99977,0.0,0.01327]
[1777782778682,41.99,78178.22,0.0,-0.99977,0.0,0.01316]
[1777782784893,41.99,78178.43,0.0,-0.99977,0.0,0.01317]
[1777782790765,41.99,78178.57,0.0,-0.99977,0.0,0.01318]
[1777782797815,41.99,78178.42,0.0,-0.99977,0.0,0.01317]
[1777782805033,41.99,78179.01,0.0,-0.99977,0.0,0.01321]
[1777782812922,41.99,78179.56,0.0,-0.99978,0.0,0.01283]
[1777782817957,41.99,78180.04,0.0,-0.99978,0.0,0.01287]
[1777782822991,41.99,78180.44,0.0,-0.99978,0.0,0.01289]
[1777782828027,41.99,78180.23,0.0,-0.99978,0.0,0.01288]
[1777782833062,41.99,78180.83,0.0,-0.99978,0.0,0.01292]
[1777782839103,41.99,78181.46,0.0,-0.99978,0.0,0.01296]
[1777782844138,41.99,78182.66,0.0,-0.99978,0.0,0.01305]
[1777782849345,41.99,78181.89,0.0,-0.99978,0.0,0.01299]
[1777782855216,41.99,78181.83,0.0,-0.99978,0.0,0.01299]
[1777782863271,41.99,78182.29,0.0,-0.99978,0.0,0.01302]
[1777782869488,41.99,78182.13,0.0,-0.99978,0.0,0.01301]
[1777782873342,41.99,78182.13,0.0,-0.99978,0.0,0.01259]
[1777782879560,41.99,78182.22,0.0,-0.99978,0.0,0.0126]
[1777782889630,41.99,78182.2,0.0,-0.99978,0.0,0.0126]
[1777782895496,41.99,78181.75,0.0,-0.99978,0.0,0.01257]
[1777782901537,41.99,78181.09,0.0,-0.99978,0.0,0.01252]
[1777782909771,41.99,78180.31,0.0,-0.99979,0.0,0.01247]
[1777782918657,41.99,78178.89,0.0,-0.99979,0.0,0.01237]
[1777782926713,41.99,78179.12,0.0,-0.99979,0.0,0.01239]
[1777782929912,41.99,78170.72,0.0,-0.9998,0.0,0.01183]
[1777782932755,41.99,78170.0,0.0,-0.9998,0.0,0.0114]
[1777782937790,41.99,78170.04,0.0,-0.9998,0.0,0.01141]
[1777782942824,41.99,78168.59,0.0,-0.99981,0.0,0.01132]
[1777782947859,41.99,78167.46,0.0,-0.99981,0.0,0.01125]
[1777782952895,41.99,78167.66,0.0,-0.99981,0.0,0.01126]
[1777782959117,41.99,78167.51,0.0,-0.99981,0.0,0.01125]
[1777782964979,41.99,78167.67,0.0,-0.99981,0.0,0.01126]
[1777782970015,41.99,78169.12,0.0,-0.99981,0.0,0.01135]
[1777782975050,41.99,78176.15,0.0,-0.9998,0.0,0.0118]
[1777782980086,41.99,78172.8,0.0,-0.9998,0.0,0.01158]
[1777782989327,41.99,78171.88,0.0,-0.9998,0.0,0.01152]
[1777782999397,41.99,78168.31,0.0,-0.99981,0.0,0.01093]
[1777783007278,41.99,78168.23,0.0,-0.99981,0.0,0.01092]
[1777783012314,41.99,78168.68,0.0,-0.99981,0.0,0.01095]
[1777783019537,41.99,78168.06,0.0,-0.99981,0.0,0.01091]
[1777783026407,41.99,78168.06,0.0,-0.99981,0.0,0.01091]
[1777783031447,41.99,78164.89,0.0,-0.99982,0.0,0.01072]
[1777783037487,41.99,78165.45,0.0,-0.99982,0.0,0.01075]
[1777783047558,41.99,78165.43,0.0,-0.99982,0.0,0.01075]
[1777783051586,41.99,78165.46,0.0,-0.99982,0.0,0.0104]
[1777783056621,41.99,78166.62,0.0,-0.99982,0.0,0.01046]
[1777783064678,41.99,78166.39,0.0,-0.99982,0.0,0.01045]
[1777783068705,41.99,78178.15,0.0,-0.99981,0.0,0.01115]
[1777783069890,41.99,78184.99,0.0,-0.9998,0.0,0.01158]
[1777783075754,41.99,78185.19,0.0,-0.9998,0.0,0.0116]
[1777783080789,41.99,78185.3,0.0,-0.9998,0.0,0.0116]
[1777783081796,41.99,78177.97,0.0,-0.99981,0.0,0.01114]
[1777783082803,41.99,78176.92,0.0,-0.99981,0.0,0.01108]
[1777783090030,41.99,78178.08,0.0,-0.99981,0.0,0.01115]
[1777783100100,41.99,78178.93,0.0,-0.99981,0.0,0.0112]
[1777783106971,41.99,78179.79,0.0,-0.99981,0.0,0.01125]
[1777783112011,41.99,78180.01,0.0,-0.99981,0.0,0.01089]
[1777783120240,41.99,78179.96,0.0,-0.99981,0.0,0.01089]
[1777783130311,41.99,78180.28,0.0,-0.99981,0.0,0.01091]
[1777783139195,41.99,78180.75,0.0,-0.99981,0.0,0.01094]
[1777783145237,41.99,78180.88,0.0,-0.99981,0.0,0.01095]
[1777783150456,41.99,78181.24,0.0,-0.99981,0.0,0.01097]
[1777783156313,41.99,78181.6,0.0,-0.99981,0.0,0.01099]
[1777783161349,41.99,78181.34,0.0,-0.99981,0.0,0.01097]
[1777783168398,41.99,78181.35,0.0,-0.99981,0.0,0.01097]
[1777783172425,41.99,78181.31,0.0,-0.99982,0.0,0.0106]
[1777783179659,41.99,78181.45,0.0,-0.99982,0.0,0.01061]
[1777783189729,41.99,78181.6,0.0,-0.99982,0.0,0.01062]
[1777783198608,41.99,78181.69,0.0,-0.99982,0.0,0.01063]
[1777783203643,41.99,78181.89,0.0,-0.99982,0.0,0.01064]
[1777783208866,41.99,78181.77,0.0,-0.99982,0.0,0.01063]
[1777783214719,41.99,78181.77,0.0,-0.99982,0.0,0.01063]
[1777783219755,41.99,78182.57,0.0,-0.99982,0.0,0.01068]
[1777783229005,41.99,78182.53,0.0,-0.99982,0.0,0.01068]
[1777783239075,41.99,78183.02,0.0,-0.99982,0.0,0.01034]
[1777783244939,41.99,78183.3,0.0,-0.99982,0.0,0.01036]
[1777783246952,41.99,78178.08,0.0,-0.99983,0.0,0.01006]
[1777783247959,41.99,78171.01,0.0,-0.99983,0.0,0.00967]
[1777783249145,41.99,78169.37,0.0,-0.99984,0.0,0.00958]
[1777783259215,41.99,78170.79,0.0,-0.99983,0.0,0.00966]
[1777783266085,41.99,78171.36,0.0,-0.99983,0.0,0.00969]
[1777783275149,41.99,78171.8,0.0,-0.99983,0.0,0.00971]
[1777783282197,41.99,78171.93,0.0,-0.99983,0.0,0.00972]
[1777783289425,41.99,78171.22,0.0,-0.99983,0.0,0.00968]
[1777783293275,41.99,78171.22,0.0,-0.99984,0.0,0.00935]
[1777783299495,41.99,78170.29,0.0,-0.99984,0.0,0.0093]
[1777783309569,41.99,78169.99,0.0,-0.99984,0.0,0.00928]
[1777783315429,41.99,78170.07,0.0,-0.99984,0.0,0.00928]
[1777783320465,41.99,78170.07,0.0,-0.99984,0.0,0.00928]
[1777783329712,41.99,78169.97,0.0,-0.99984,0.0,0.00928]
[1777783335570,41.99,78169.78,0.0,-0.99984,0.0,0.00927]
[1777783341615,41.99,78169.65,0.0,-0.99984,0.0,0.00926]
[1777783349851,41.99,78169.53,0.0,-0.99984,0.0,0.00926]
[1777783352688,41.99,78169.53,0.0,-0.99985,0.0,0.00893]
[1777783359921,41.99,78169.42,0.0,-0.99985,0.0,0.00893]
[1777783365780,41.99,78169.42,0.0,-0.99985,0.0,0.00893]
[1777783370818,41.99,78169.77,0.0,-0.99985,0.0,0.00895]
[1777783380061,41.99,78169.21,0.0,-0.99985,0.0,0.00892]
[1777783390136,41.99,78166.44,0.0,-0.99985,0.0,0.00878]
[1777783395994,41.99,78164.46,0.0,-0.99985,0.0,0.00868]
[1777783403043,41.99,78163.01,0.0,-0.99985,0.0,0.00861]
[1777783409084,41.99,78163.1,0.0,-0.99985,0.0,0.00861]
[1777783413113,41.99,78162.78,0.0,-0.99986,0.0,0.00829]
[1777783418147,41.99,78162.66,0.0,-0.99986,0.0,0.00829]
[1777783423184,41.99,78162.6,0.0,-0.99986,0.0,0.00828]
[1777783429225,41.99,78162.5,0.0,-0.99986,0.0,0.00828]
[1777783434260,41.99,78162.21,0.0,-0.99986,0.0,0.00826]
[1777783440485,41.99,78162.0,0.0,-0.99986,0.0,0.00825]
[1777783447352,41.99,78160.79,0.0,-0.99986,0.0,0.0082]
[1777783456415,41.99,78160.92,0.0,-0.99986,0.0,0.0082]
[1777783461451,41.99,78159.34,0.0,-0.99986,0.0,0.00813]
[1777783466486,41.99,78159.28,0.0,-0.99986,0.0,0.00813]
[1777783475548,41.99,78159.59,0.0,-0.99987,0.0,0.00785]
[1777783480766,41.99,78159.74,0.0,-0.99987,0.0,0.00786]
[1777783487633,41.99,78159.76,0.0,-0.99987,0.0,0.00786]
[1777783495688,41.99,78160.12,0.0,-0.99987,0.0,0.00787]
[1777783500906,41.99,78160.61,0.0,-0.99987,0.0,0.0079]
[1777783508780,41.99,78161.05,0.0,-0.99986,0.0,0.00792]
[1777783514823,41.99,78161.42,0.0,-0.99986,0.0,0.00793]
[1777783521872,41.99,78165.31,0.0,-0.99986,0.0,0.00811]
[1777783526907,41.99,78164.7,0.0,-0.99986,0.0,0.00808]
[1777783531942,41.99,78158.17,0.0,-0.99987,0.0,0.0075]
[1777783536977,41.99,78160.29,0.0,-0.99987,0.0,0.0076]
[1777783542012,41.99,78159.65,0.0,-0.99987,0.0,0.00757]
[1777783547051,41.99,78158.0,0.0,-0.99987,0.0,0.0075]
[1777783553093,41.99,78156.94,0.0,-0.99987,0.0,0.00745]
[1777783558128,41.99,78156.53,0.0,-0.99987,0.0,0.00743]
[1777783569390,41.99,78155.2,0.0,-0.99987,0.0,0.00737]
[1777783579459,41.99,78154.9,0.0,-0.99987,0.0,0.00736]
[1777783588338,41.99,78154.02,0.0,-0.99988,0.0,0.00732]
[1777783591359,41.99,78153.08,0.0,-0.99988,0.0,0.00702]
[1777783596394,41.99,78152.84,0.0,-0.99988,0.0,0.00701]
[1777783601430,41.99,78152.82,0.0,-0.99988,0.0,0.00701]
[1777783609669,41.99,78153.15,0.0,-0.99988,0.0,0.00702]
[1777783618548,41.99,78153.17,0.0,-0.99988,0.0,0.00702]
[1777783626606,41.99,78153.17,0.0,-0.99988,0.0,0.00702]
[1777783631641,41.99,78156.09,0.0,-0.99988,0.0,0.00714]
[1777783633654,41.99,78163.25,0.0,-0.99987,0.0,0.00745]
[1777783635667,41.99,78156.34,0.0,-0.99988,0.0,0.00715]
[1777783640702,41.99,78155.25,0.0,-0.99988,0.0,0.00711]
[1777783645738,41.99,78153.55,0.0,-0.99988,0.0,0.00704]
[1777783651780,41.99,78152.85,0.0,-0.99988,0.0,0.00675]
[1777783656814,41.99,78152.86,0.0,-0.99988,0.0,0.00675]
[1777783666885,41.99,78152.51,0.0,-0.99989,0.0,0.00673]
[1777783672926,41.99,78152.16,0.0,-0.99989,0.0,0.00672]
[1777783677961,41.99,78150.96,0.0,-0.99989,0.0,0.00667]
[1777783689038,41.99,78149.75,0.0,-0.99989,0.0,0.00662]
[1777783697095,41.99,78150.26,0.0,-0.99989,0.0,0.00664]
[1777783706158,41.99,78150.47,0.0,-0.99989,0.0,0.00665]
[1777783714215,41.99,78150.76,0.0,-0.99989,0.0,0.00641]
[1777783719444,41.99,78150.12,0.0,-0.99989,0.0,0.00639]
[1777783725291,41.99,78147.25,0.0,-0.99989,0.0,0.00628]
[1777783730327,41.99,78145.39,0.0,-0.99989,0.0,0.00621]
[1777783735362,41.99,78135.91,0.0,-0.9999,0.0,0.00587]
[1777783737376,41.99,78133.4,0.0,-0.9999,0.0,0.00578]
[1777783742412,41.99,78132.1,0.0,-0.9999,0.0,0.00574]
[1777783747448,41.99,78131.85,0.0,-0.9999,0.0,0.00573]
[1777783752482,41.99,78131.93,0.0,-0.9999,0.0,0.00573]
[1777783757519,41.99,78132.01,0.0,-0.9999,0.0,0.00574]
[1777783758524,41.99,78124.4,0.0,-0.99991,0.0,0.00548]
[1777783761546,41.99,78118.93,0.0,-0.99991,0.0,0.0053]
[1777783766582,41.99,78117.64,0.0,-0.99991,0.0,0.00526]
[1777783774636,41.99,78117.66,0.0,-0.99991,0.0,0.00506]
[1777783779864,41.99,78120.67,0.0,-0.99991,0.0,0.00515]
[1777783785712,41.99,78119.73,0.0,-0.99991,0.0,0.00512]
[1777783792762,41.99,78120.0,0.0,-0.99991,0.0,0.00513]
[1777783797797,41.99,78120.64,0.0,-0.99991,0.0,0.00515]
[1777783802831,41.99,78120.56,0.0,-0.99991,0.0,0.00515]
[1777783807866,41.99,78120.27,0.0,-0.99991,0.0,0.00514]
[1777783812904,41.99,78120.01,0.0,-0.99991,0.0,0.00513]
[1777783820146,41.99,78119.77,0.0,-0.99991,0.0,0.00512]
[1777783830216,41.99,78119.31,0.0,-0.99991,0.0,0.00511]
[1777783832033,41.99,78119.31,0.0,-0.99992,0.0,0.00491]
[1777783838079,41.99,78118.16,0.0,-0.99992,0.0,0.00488]
[1777783844121,41.99,78118.68,0.0,-0.99992,0.0,0.00489]
[1777783850163,41.99,78120.05,0.0,-0.99992,0.0,0.00493]
[1777783856205,41.99,78121.13,0.0,-0.99992,0.0,0.00496]
[1777783866271,41.99,78121.68,0.0,-0.99992,0.0,0.00498]
[1777783873323,41.99,78122.88,0.0,-0.99992,0.0,0.00502]
[1777783880566,41.99,78123.71,0.0,-0.99991,0.0,0.00504]
[1777783886416,41.99,78124.04,0.0,-0.99991,0.0,0.00505]
[1777783891453,41.99,78124.48,0.0,-0.99992,0.0,0.00487]
[1777783896489,41.99,78124.69,0.0,-0.99992,0.0,0.00487]
[1777783901523,41.99,78125.15,0.0,-0.99992,0.0,0.00489]
[1777783910776,41.99,78125.16,0.0,-0.99992,0.0,0.00489]
[1777783916632,41.99,78124.84,0.0,-0.99992,0.0,0.00488]
[1777783919839,41.99,78131.17,0.0,-0.99991,0.0,0.00507]
[1777783921663,41.99,78131.23,0.0,-0.99991,0.0,0.00507]
[1777783926698,41.99,78130.73,0.0,-0.99991,0.0,0.00505]
[1777783932741,41.99,78129.82,0.0,-0.99991,0.0,0.00503]
[1777783937777,41.99,78129.09,0.0,-0.99992,0.0,0.005]
[1777783944826,41.99,78133.41,0.0,-0.99991,0.0,0.00514]
[1777783949860,41.99,78132.18,0.0,-0.99991,0.0,0.0051]
[1777783951874,41.99,78131.92,0.0,-0.99992,0.0,0.00489]
[1777783956909,41.99,78131.22,0.0,-0.99992,0.0,0.00487]
[1777783961946,41.99,78130.45,0.0,-0.99992,0.0,0.00485]
[1777783967987,41.99,78132.13,0.0,-0.99992,0.0,0.0049]
[1777783973022,41.99,78133.02,0.0,-0.99992,0.0,0.00492]
[1777783978058,41.99,78134.48,0.0,-0.99992,0.0,0.00497]
[1777783984101,41.99,78134.03,0.0,-0.99992,0.0,0.00495]
[1777783991149,41.99,78133.66,0.0,-0.99992,0.0,0.00494]
[1777783996185,41.99,78134.94,0.0,-0.99992,0.0,0.00498]
[1777784002227,41.99,78136.8,0.0,-0.99991,0.0,0.00504]
[1777784008268,41.99,78139.76,0.0,-0.99991,0.0,0.00513]
[1777784011291,41.99,78139.32,0.0,-0.99992,0.0,0.00491]
[1777784016324,41.99,78137.42,0.0,-0.99992,0.0,0.00485]
[1777784024382,41.99,78136.17,0.0,-0.99992,0.0,0.00482]
[1777784029416,41.99,78134.92,0.0,-0.99992,0.0,0.00478]
[1777784035703,41.99,78133.65,0.0,-0.99992,0.0,0.00474]
[1777784045773,41.99,78132.81,0.0,-0.99992,0.0,0.00472]
[1777784051570,41.99,78130.85,0.0,-0.99992,0.0,0.00466]
[1777784060633,41.99,78129.85,0.0,-0.99992,0.0,0.00463]
[1777784065913,41.99,78130.53,0.0,-0.99992,0.0,0.00465]
[1777784075983,41.99,78131.06,0.0,-0.99992,0.0,0.00448]
[1777784081780,41.99,78130.58,0.0,-0.99992,0.0,0.00447]
[1777784091847,41.99,78129.68,0.0,-0.99992,0.0,0.00444]
[1777784101920,41.99,78130.51,0.0,-0.99992,0.0,0.00446]
[1777784111987,41.99,78131.18,0.0,-0.99992,0.0,0.00448]
[1777784118032,41.99,78131.52,0.0,-0.99992,0.0,0.00449]
[1777784126333,41.99,78130.19,0.0,-0.99992,0.0,0.00446]
[1777784132130,41.99,78130.19,0.0,-0.99993,0.0,0.00427]
[1777784138172,41.99,78128.66,0.0,-0.99993,0.0,0.00423]
[1777784143207,41.99,78127.15,0.0,-0.99993,0.0,0.00419]
[1777784148242,41.99,78125.32,0.0,-0.99993,0.0,0.00415]
[1777784156544,41.99,78124.09,0.0,-0.99993,0.0,0.00411]
[1777784163348,41.99,78125.21,0.0,-0.99993,0.0,0.00414]
[1777784174423,41.99,78125.58,0.0,-0.99993,0.0,0.00415]
[1777784176438,41.99,78113.48,0.0,-0.99994,0.0,0.00385]
[1777784177445,41.99,78112.12,0.0,-0.99994,0.0,0.00382]
[1777784182480,41.99,78110.65,0.0,-0.99994,0.0,0.00378]
[1777784187514,41.99,78111.58,0.0,-0.99994,0.0,0.00381]
[1777784195570,41.99,78113.12,0.0,-0.99994,0.0,0.00368]
[1777784201613,41.99,78114.71,0.0,-0.99994,0.0,0.00372]
[1777784206650,41.99,78117.29,0.0,-0.99994,0.0,0.00378]
[1777784211682,41.99,78118.56,0.0,-0.99994,0.0,0.00381]
[1777784216967,41.99,78119.34,0.0,-0.99994,0.0,0.00383]
[1777784222760,41.99,78122.79,0.0,-0.99993,0.0,0.00391]
[1777784231822,41.99,78122.47,0.0,-0.99993,0.0,0.0039]
[1777784237107,41.99,78120.87,0.0,-0.99993,0.0,0.00386]
[1777784242900,41.99,78120.54,0.0,-0.99993,0.0,0.00386]
[1777784252969,41.99,78120.54,0.0,-0.99994,0.0,0.00369]
[1777784258009,41.99,78121.53,0.0,-0.99994,0.0,0.00372]
[1777784266062,41.99,78122.36,0.0,-0.99994,0.0,0.00374]
[1777784271099,41.99,78122.18,0.0,-0.99994,0.0,0.00373]
[1777784277387,41.99,78122.02,0.0,-0.99994,0.0,0.00373]
[1777784284190,41.99,78122.07,0.0,-0.99994,0.0,0.00373]
[1777784291242,41.99,78122.15,0.0,-0.99994,0.0,0.00373]
[1777784296274,41.99,78122.19,0.0,-0.99994,0.0,0.00373]
[1777784301309,41.99,78122.87,0.0,-0.99994,0.0,0.00375]
[1777784307597,41.99,78126.0,0.0,-0.99994,0.0,0.00382]
[1777784312386,41.99,78126.39,0.0,-0.99994,0.0,0.00367]
[1777784317668,41.99,78125.75,0.0,-0.99994,0.0,0.00366]
[1777784325488,41.99,78125.8,0.0,-0.99994,0.0,0.00366]
[1777784334551,41.99,78125.7,0.0,-0.99994,0.0,0.00365]
[1777784337814,41.99,78118.42,0.0,-0.99994,0.0,0.00349]
[1777784339587,41.99,78117.82,0.0,-0.99994,0.0,0.00348]
[1777784344621,41.99,78117.76,0.0,-0.99994,0.0,0.00348]
[1777784349656,41.99,78120.05,0.0,-0.99994,0.0,0.00353]
[1777784355698,41.99,78120.22,0.0,-0.99994,0.0,0.00353]
[1777784362749,41.99,78119.29,0.0,-0.99994,0.0,0.00351]
[1777784368024,41.99,78119.08,0.0,-0.99994,0.0,0.0035]
[1777784371810,41.99,78119.08,0.0,-0.99994,0.0,0.00335]
[1777784378094,41.99,78118.91,0.0,-0.99994,0.0,0.00335]
[1777784382887,41.99,78124.25,0.0,-0.99994,0.0,0.00347]
[1777784388164,41.99,78126.07,0.0,-0.99994,0.0,0.00351]
[1777784394971,41.99,78125.4,0.0,-0.99994,0.0,0.00349]
[1777784401017,41.99,78125.26,0.0,-0.99994,0.0,0.00349]
[1777784403031,41.99,78117.1,0.0,-0.99994,0.0,0.00331]
[1777784408304,41.99,78118.3,0.0,-0.99994,0.0,0.00334]
[1777784415115,41.99,78118.15,0.0,-0.99994,0.0,0.00333]
[1777784422164,41.99,78118.43,0.0,-0.99994,0.0,0.00334]
[1777784428444,41.99,78118.72,0.0,-0.99994,0.0,0.00335]
[1777784433244,41.99,78118.25,0.0,-0.99995,0.0,0.00319]
[1777784435257,41.99,78125.93,0.0,-0.99994,0.0,0.00335]
[1777784443314,41.99,78128.41,0.0,-0.99994,0.0,0.0034]
[1777784448585,41.99,78128.81,0.0,-0.99994,0.0,0.00341]
[1777784454391,41.99,78130.08,0.0,-0.99994,0.0,0.00344]
[1777784460432,41.99,78131.93,0.0,-0.99994,0.0,0.00348]
[1777784468730,41.99,78131.91,0.0,-0.99994,0.0,0.00348]
[1777784477552,41.99,78132.35,0.0,-0.99994,0.0,0.00349]
[1777784483594,41.99,78133.51,0.0,-0.99994,0.0,0.00352]
[1777784488871,41.99,78138.55,0.0,-0.99994,0.0,0.00363]
[1777784491653,41.99,78138.53,0.0,-0.99994,0.0,0.00347]
[1777784496687,41.99,78138.96,0.0,-0.99994,0.0,0.00348]
[1777784501722,41.99,78140.53,0.0,-0.99994,0.0,0.00352]
[1777784506759,41.99,78141.66,0.0,-0.99994,0.0,0.00354]
[1777784511792,41.99,78142.11,0.0,-0.99994,0.0,0.00355]
[1777784518842,41.99,78141.84,0.0,-0.99994,0.0,0.00355]
[1777784525890,41.99,78142.05,0.0,-0.99994,0.0,0.00355]
[1777784531933,41.99,78143.24,0.0,-0.99994,0.0,0.00358]
[1777784537978,41.99,78144.27,0.0,-0.99994,0.0,0.0036]
[1777784543010,41.99,78145.69,0.0,-0.99994,0.0,0.00364]
[1777784545023,41.99,78151.16,0.0,-0.99994,0.0,0.00377]
[1777784550059,41.99,78152.18,0.0,-0.99994,0.0,0.00379]
[1777784551066,41.99,78152.2,0.0,-0.99994,0.0,0.00363]
[1777784556100,41.99,78152.53,0.0,-0.99994,0.0,0.00363]
[1777784562143,41.99,78152.77,0.0,-0.99994,0.0,0.00364]
[1777784564157,41.99,78158.71,0.0,-0.99994,0.0,0.00378]
[1777784569431,41.99,78159.29,0.0,-0.99993,0.0,0.00379]
[1777784578254,41.99,78162.5,0.0,-0.99993,0.0,0.00387]
[1777784583289,41.99,78161.35,0.0,-0.99993,0.0,0.00384]
[1777784589573,41.99,78160.2,0.0,-0.99993,0.0,0.00382]
[1777784598399,41.99,78159.63,0.0,-0.99993,0.0,0.0038]
[1777784599641,41.99,78170.55,0.0,-0.99993,0.0,0.00407]
[1777784600409,41.99,78170.63,0.0,-0.99993,0.0,0.00408]
[1777784605448,41.99,78172.41,0.0,-0.99993,0.0,0.00412]
[1777784610486,41.99,78172.84,0.0,-0.99993,0.0,0.00413]
[1777784611493,41.99,78173.94,0.0,-0.99993,0.0,0.00398]
[1777784616528,41.99,78175.68,0.0,-0.99993,0.0,0.00403]
[1777784623578,41.99,78177.16,0.0,-0.99993,0.0,0.00407]
[1777784629853,41.99,78176.02,0.0,-0.99993,0.0,0.00404]
[1777784636669,41.99,78176.09,0.0,-0.99993,0.0,0.00404]
[1777784637675,41.99,78169.11,0.0,-0.99993,0.0,0.00386]
[1777784642710,41.99,78164.38,0.0,-0.99994,0.0,0.00375]
[1777784647744,41.99,78167.11,0.0,-0.99993,0.0,0.00381]
[1777784651773,41.99,78176.57,0.0,-0.99993,0.0,0.00405]
[1777784656808,41.99,78181.04,0.0,-0.99993,0.0,0.00417]
[1777784661843,41.99,78180.93,0.0,-0.99993,0.0,0.00416]
[1777784666879,41.99,78183.57,0.0,-0.99993,0.0,0.00424]
[1777784671913,41.99,78183.96,0.0,-0.99993,0.0,0.00406]
[1777784677955,41.99,78180.92,0.0,-0.99993,0.0,0.00398]
[1777784682990,41.99,78183.32,0.0,-0.99993,0.0,0.00405]
[1777784688025,41.99,78183.82,0.0,-0.99993,0.0,0.00406]
[1777784694068,41.99,78183.83,0.0,-0.99993,0.0,0.00406]
[1777784699104,41.99,78190.84,0.0,-0.99993,0.0,0.00424]
[1777784701118,41.99,78195.0,0.0,-0.99992,0.0,0.00436]
[1777784707160,41.99,78195.2,0.0,-0.99992,0.0,0.00436]
[1777784712194,41.99,78194.46,0.0,-0.99992,0.0,0.00434]
[1777784718244,41.99,78193.71,0.0,-0.99992,0.0,0.00432]
[1777784725293,41.99,78193.47,0.0,-0.99992,0.0,0.00432]
[1777784730590,41.99,78193.56,0.0,-0.99992,0.0,0.00432]
[1777784731341,41.99,78193.56,0.0,-0.99993,0.0,0.00413]
[1777784739391,41.99,78195.14,0.0,-0.99993,0.0,0.00417]
[1777784745433,41.99,78195.87,0.0,-0.99993,0.0,0.00419]
[1777784750729,41.99,78196.55,0.0,-0.99993,0.0,0.00421]
[1777784759532,41.99,78196.64,0.0,-0.99993,0.0,0.00421]
[1777784766584,41.99,78196.98,0.0,-0.99993,0.0,0.00422]
[1777784778666,41.99,78198.04,0.0,-0.99993,0.0,0.00425]
[1777784783701,41.99,78198.57,0.0,-0.99993,0.0,0.00426]
[1777784788736,41.99,78199.71,0.0,-0.99993,0.0,0.0043]
[1777784791013,41.99,78199.88,0.0,-0.99993,0.0,0.00411]
[1777784796792,41.99,78200.04,0.0,-0.99993,0.0,0.00412]
[1777784801828,41.99,78201.7,0.0,-0.99993,0.0,0.00416]
[1777784806862,41.99,78201.57,0.0,-0.99993,0.0,0.00416]
[1777784813912,41.99,78201.09,0.0,-0.99993,0.0,0.00415]
[1777784816933,41.99,78205.48,0.0,-0.99993,0.0,0.00426]
[1777784821968,41.99,78202.64,0.0,-0.99993,0.0,0.00419]
[1777784823982,41.99,78207.56,0.0,-0.99992,0.0,0.00432]
[1777784824989,41.99,78212.83,0.0,-0.99992,0.0,0.00447]
[1777784830024,41.99,78216.45,0.0,-0.99992,0.0,0.00457]
[1777784835060,41.99,78218.84,0.0,-0.99992,0.0,0.00464]
[1777784840095,41.99,78219.48,0.0,-0.99992,0.0,0.00466]
[1777784845129,41.99,78219.7,0.0,-0.99992,0.0,0.00467]
[1777784850164,41.99,78220.5,0.0,-0.99992,0.0,0.00469]
[1777784851175,41.99,78221.57,0.0,-0.99992,0.0,0.00452]
[1777784856206,41.99,78220.83,0.0,-0.99992,0.0,0.0045]
[1777784861241,41.99,78209.0,0.0,-0.99993,0.0,0.00417]
[1777784862248,41.99,78208.01,0.0,-0.99993,0.0,0.00414]
[1777784867283,41.99,78208.21,0.0,-0.99993,0.0,0.00415]
[1777784872318,41.99,78208.24,0.0,-0.99993,0.0,0.00415]
[1777784877352,41.99,78210.47,0.0,-0.99993,0.0,0.00421]
[1777784882390,41.99,78210.69,0.0,-0.99993,0.0,0.00421]
[1777784889437,41.99,78211.66,0.0,-0.99993,0.0,0.00424]
[1777784894472,41.99,78212.2,0.0,-0.99993,0.0,0.00426]
[1777784901786,41.99,78213.07,0.0,-0.99992,0.0,0.00428]
[1777784908571,41.99,78213.6,0.0,-0.99992,0.0,0.00429]
[1777784911855,41.99,78214.36,0.0,-0.99993,0.0,0.00413]
[1777784920654,41.99,78214.86,0.0,-0.99993,0.0,0.00414]
[1777784925689,41.99,78206.09,0.0,-0.99993,0.0,0.00391]
[1777784930724,41.99,78201.82,0.0,-0.99993,0.0,0.0038]
[1777784935758,41.99,78201.01,0.0,-0.99993,0.0,0.00379]
[1777784940793,41.99,78199.82,0.0,-0.99993,0.0,0.00376]
[1777784945829,41.99,78199.47,0.0,-0.99993,0.0,0.00375]
[1777784950864,41.99,78198.39,0.0,-0.99994,0.0,0.00372]
[1777784955899,41.99,78198.74,0.0,-0.99993,0.0,0.00373]
[1777784960935,41.99,78205.0,0.0,-0.99993,0.0,0.00388]
[1777784965970,41.99,78204.26,0.0,-0.99993,0.0,0.00387]
[1777784971004,41.99,78203.51,0.0,-0.99994,0.0,0.00367]
[1777784972276,41.99,78208.53,0.0,-0.99993,0.0,0.0038]
[1777784982346,41.99,78206.69,0.0,-0.99993,0.0,0.00375]
[1777784992416,41.99,78205.22,0.0,-0.99993,0.0,0.00372]
[1777785001219,41.99,78203.99,0.0,-0.99994,0.0,0.00369]
[1777785010281,41.99,78202.96,0.0,-0.99994,0.0,0.00366]
[1777785015320,41.99,78202.81,0.0,-0.99994,0.0,0.00366]
[1777785020355,41.99,78202.43,0.0,-0.99994,0.0,0.00365]
[1777785030425,41.99,78201.99,0.0,-0.99994,0.0,0.00364]
[1777785031431,41.99,78201.26,0.0,-0.99994,0.0,0.00346]
[1777785038481,41.99,78200.74,0.0,-0.99994,0.0,0.00344]
[1777785052576,41.99,78201.26,0.0,-0.99994,0.0,0.00346]
[1777785057614,41.99,78205.11,0.0,-0.99994,0.0,0.00354]
[1777785062907,41.99,78205.69,0.0,-0.99994,0.0,0.00356]
[1777785070705,41.99,78205.88,0.0,-0.99994,0.0,0.00356]
[1777785075740,41.99,78206.76,0.0,-0.99994,0.0,0.00358]
[1777785080775,41.99,78202.09,0.0,-0.99994,0.0,0.00348]
[1777785086817,41.99,78202.26,0.0,-0.99994,0.0,0.00348]
[1777785093116,41.99,78203.1,0.0,-0.99994,0.0,0.00334]
[1777785098901,41.99,78203.16,0.0,-0.99994,0.0,0.00334]
[1777785103186,41.99,78194.6,0.0,-0.99994,0.0,0.00316]
[1777785113256,41.99,78194.75,0.0,-0.99994,0.0,0.00316]
[1777785123326,41.99,78196.54,0.0,-0.99994,0.0,0.0032]
[1777785133396,41.99,78197.58,0.0,-0.99994,0.0,0.00322]
[1777785143466,41.99,78198.33,0.0,-0.99994,0.0,0.00323]
[1777785153536,41.99,78198.86,0.0,-0.99995,0.0,0.00309]
[1777785163606,41.99,78199.37,0.0,-0.99995,0.0,0.00311]
[1777785173678,41.99,78201.63,0.0,-0.99994,0.0,0.00315]
[1777785179461,41.99,78202.2,0.0,-0.99994,0.0,0.00316]
[1777785187517,41.99,78201.6,0.0,-0.99994,0.0,0.00315]
[1777785194567,41.99,78201.38,0.0,-0.99994,0.0,0.00315]
[1777785199602,41.99,78200.38,0.0,-0.99995,0.0,0.00313]
[1777785205644,41.99,78200.03,0.0,-0.99995,0.0,0.00312]
[1777785210679,41.99,78199.86,0.0,-0.99995,0.0,0.00312]
[1777785212693,41.99,78192.4,0.0,-0.99995,0.0,0.00282]
[1777785217727,41.99,78192.52,0.0,-0.99995,0.0,0.00283]
[1777785224034,41.99,78193.61,0.0,-0.99995,0.0,0.00285]
[1777785229812,41.99,78193.28,0.0,-0.99995,0.0,0.00284]
[1777785235854,41.99,78193.6,0.0,-0.99995,0.0,0.00285]
[1777785241898,41.99,78193.81,0.0,-0.99995,0.0,0.00285]
[1777785246931,41.99,78193.29,0.0,-0.99995,0.0,0.00284]
[1777785251966,41.99,78201.08,0.0,-0.99995,0.0,0.00299]
[1777785257004,41.99,78200.78,0.0,-0.99995,0.0,0.00299]
[1777785262036,41.99,78200.48,0.0,-0.99995,0.0,0.00298]
[1777785271098,41.99,78200.73,0.0,-0.99995,0.0,0.00284]
[1777785276134,41.99,78200.56,0.0,-0.99995,0.0,0.00284]
[1777785281169,41.99,78200.63,0.0,-0.99995,0.0,0.00284]
[1777785286203,41.99,78200.5,0.0,-0.99995,0.0,0.00284]
[1777785291238,41.99,78201.4,0.0,-0.99995,0.0,0.00286]
[1777785299295,41.99,78201.74,0.0,-0.99995,0.0,0.00286]
[1777785304595,41.99,78203.36,0.0,-0.99995,0.0,0.00289]
[1777785310374,41.99,78203.36,0.0,-0.99995,0.0,0.00289]
[1777785315408,41.99,78204.42,0.0,-0.99995,0.0,0.00292]
[1777785322457,41.99,78205.07,0.0,-0.99995,0.0,0.00293]
[1777785328500,41.99,78204.89,0.0,-0.99995,0.0,0.00292]
[1777785331521,41.99,78208.7,0.0,-0.99995,0.0,0.00286]
[1777785338570,41.99,78206.85,0.0,-0.99995,0.0,0.00282]
[1777785344879,41.99,78203.59,0.0,-0.99995,0.0,0.00276]
[1777785352667,41.99,78202.69,0.0,-0.99995,0.0,0.00274]
[1777785360723,41.99,78202.42,0.0,-0.99995,0.0,0.00274]
[1777785370793,41.99,78201.76,0.0,-0.99995,0.0,0.00273]
[1777785375829,41.99,78205.94,0.0,-0.99995,0.0,0.0028]
[1777785377845,41.99,78206.82,0.0,-0.99995,0.0,0.00282]
[1777785382879,41.99,78210.57,0.0,-0.99995,0.0,0.00289]
[1777785388923,41.99,78212.99,0.0,-0.99995,0.0,0.00294]
[1777785391942,41.99,78214.13,0.0,-0.99995,0.0,0.00282]
[1777785396977,41.99,78206.68,0.0,-0.99995,0.0,0.00268]
[1777785397985,41.99,78206.52,0.0,-0.99995,0.0,0.00268]
[1777785403019,41.99,78207.97,0.0,-0.99995,0.0,0.0027]
[1777785408055,41.99,78208.46,0.0,-0.99995,0.0,0.00271]
[1777785413090,41.99,78209.09,0.0,-0.99995,0.0,0.00273]
[1777785421146,41.99,78209.18,0.0,-0.99995,0.0,0.00273]
[1777785424167,41.99,78204.06,0.0,-0.99995,0.0,0.00263]
[1777785425441,41.99,78201.03,0.0,-0.99995,0.0,0.00258]
[1777785435511,41.99,78202.32,0.0,-0.99995,0.0,0.0026]
[1777785441290,41.99,78203.21,0.0,-0.99995,0.0,0.00262]
[1777785447329,41.99,78204.04,0.0,-0.99995,0.0,0.00263]
[1777785451357,41.99,78205.0,0.0,-0.99996,0.0,0.00252]
[1777785457399,41.99,78204.92,0.0,-0.99996,0.0,0.00252]
[1777785463441,41.99,78204.78,0.0,-0.99996,0.0,0.00252]
[1777785470490,41.99,78204.71,0.0,-0.99996,0.0,0.00252]
[1777785475792,41.99,78207.39,0.0,-0.99995,0.0,0.00256]
[1777785482574,41.99,78207.39,0.0,-0.99995,0.0,0.00256]
[1777785487609,41.99,78206.58,0.0,-0.99996,0.0,0.00255]
[1777785495932,41.99,78205.93,0.0,-0.99996,0.0,0.00254]
[1777785506002,41.99,78205.14,0.0,-0.99996,0.0,0.00252]
[1777785516073,41.99,78205.21,0.0,-0.99996,0.0,0.0024]
[1777785526143,41.99,78205.33,0.0,-0.99996,0.0,0.0024]
[1777785536213,41.99,78205.41,0.0,-0.99996,0.0,0.0024]
[1777785546284,41.99,78205.46,0.0,-0.99996,0.0,0.0024]
[1777785556087,41.99,78205.5,0.0,-0.99996,0.0,0.0024]
[1777785566425,41.99,78205.2,0.0,-0.99996,0.0,0.0024]
[1777785573207,41.99,78205.32,0.0,-0.99996,0.0,0.00228]
[1777785575220,41.99,78200.14,0.0,-0.99996,0.0,0.0022]
[1777785576496,41.99,78199.38,0.0,-0.99996,0.0,0.00219]
[1777785583277,41.99,78197.08,0.0,-0.99996,0.0,0.00215]
[1777785590326,41.99,78197.76,0.0,-0.99996,0.0,0.00216]
[1777785596636,41.99,78197.5,0.0,-0.99996,0.0,0.00216]
[1777785602407,41.99,78197.5,0.0,-0.99996,0.0,0.00216]
[1777785606706,41.99,78207.13,0.0,-0.99996,0.0,0.00231]
[1777785612480,41.99,78205.71,0.0,-0.99996,0.0,0.00229]
[1777785617515,41.99,78204.84,0.0,-0.99996,0.0,0.00227]
[1777785622549,41.99,78203.94,0.0,-0.99996,0.0,0.00226]
[1777785629599,41.99,78203.09,0.0,-0.99996,0.0,0.00225]
[1777785636917,41.99,78201.66,0.0,-0.99996,0.0,0.00211]
[1777785644703,41.99,78199.57,0.0,-0.99996,0.0,0.00208]
[1777785650747,41.99,78199.19,0.0,-0.99996,0.0,0.00207]
[1777785655781,41.99,78198.38,0.0,-0.99996,0.0,0.00206]
[1777785660816,41.99,78198.34,0.0,-0.99996,0.0,0.00206]
[1777785667129,41.99,78197.87,0.0,-0.99996,0.0,0.00206]
[1777785672902,41.99,78197.49,0.0,-0.99996,0.0,0.00205]
[1777785677936,41.99,78197.88,0.0,-0.99996,0.0,0.00206]
[1777785682970,41.99,78197.76,0.0,-0.99996,0.0,0.00205]
[1777785694046,41.99,78197.51,0.0,-0.99997,0.0,0.00194]
[1777785708148,41.99,78196.94,0.0,-0.99997,0.0,0.00194]
[1777785714189,41.99,78197.09,0.0,-0.99997,0.0,0.00194]
[1777785719225,41.99,78196.97,0.0,-0.99997,0.0,0.00194]
[1777785724260,41.99,78199.12,0.0,-0.99997,0.0,0.00197]
[1777785732317,41.99,78198.67,0.0,-0.99997,0.0,0.00196]
[1777785737622,41.99,78198.25,0.0,-0.99997,0.0,0.00195]
[1777785743392,41.99,78197.8,0.0,-0.99997,0.0,0.00195]
[1777785756484,41.99,78197.32,0.0,-0.99997,0.0,0.00184]
[1777785763533,41.99,78197.41,0.0,-0.99997,0.0,0.00184]
[1777785768568,41.99,78197.05,0.0,-0.99997,0.0,0.00184]
[1777785776626,41.99,78196.59,0.0,-0.99997,0.0,0.00183]
[1777785786695,41.99,78195.37,0.0,-0.99997,0.0,0.00181]
[1777785794750,41.99,78195.66,0.0,-0.99997,0.0,0.00182]
[1777785803814,41.99,78195.88,0.0,-0.99997,0.0,0.00182]
[1777785808850,41.99,78196.24,0.0,-0.99997,0.0,0.00183]
[1777785814893,41.99,78196.76,0.0,-0.99997,0.0,0.00174]
[1777785819985,41.99,78196.83,0.0,-0.99997,0.0,0.00174]
[1777785828259,41.99,78196.67,0.0,-0.99997,0.0,0.00173]
[1777785835044,41.99,78196.47,0.0,-0.99997,0.0,0.00173]
[1777785843099,41.99,78195.81,0.0,-0.99997,0.0,0.00172]
[1777785848399,41.99,78196.23,0.0,-0.99997,0.0,0.00173]
[1777785854178,41.99,78196.38,0.0,-0.99997,0.0,0.00173]
[1777785860218,41.99,78195.9,0.0,-0.99997,0.0,0.00172]
[1777785867270,41.99,78195.9,0.0,-0.99997,0.0,0.00172]
[1777785873311,41.99,78194.96,0.0,-0.99997,0.0,0.00162]
[1777785878609,41.99,78194.89,0.0,-0.99997,0.0,0.00162]
[1777785885395,41.99,78194.89,0.0,-0.99997,0.0,0.00162]
[1777785890429,41.99,78191.07,0.0,-0.99997,0.0,0.00158]
[1777785895464,41.99,78191.26,0.0,-0.99997,0.0,0.00158]
[1777785900498,41.99,78191.2,0.0,-0.99997,0.0,0.00158]
[1777785905534,41.99,78191.47,0.0,-0.99997,0.0,0.00158]
[1777785911577,41.99,78191.77,0.0,-0.99997,0.0,0.00158]
[1777785918889,41.99,78192.32,0.0,-0.99997,0.0,0.00159]
[1777785925676,41.99,78192.32,0.0,-0.99997,0.0,0.00159]
[1777785932723,41.99,78192.85,0.0,-0.99997,0.0,0.00151]
[1777785939029,41.99,78191.83,0.0,-0.99997,0.0,0.0015]
[1777785944810,41.99,78190.62,0.0,-0.99997,0.0,0.00149]
[1777785950851,41.99,78190.86,0.0,-0.99997,0.0,0.00149]
[1777785959169,41.99,78191.63,0.0,-0.99997,0.0,0.0015]
[1777785969240,41.99,78192.16,0.0,-0.99997,0.0,0.0015]
[1777785979312,41.99,78192.81,0.0,-0.99997,0.0,0.00151]
[1777785987112,41.99,78192.78,0.0,-0.99997,0.0,0.00151]
[1777785992145,41.99,78192.97,0.0,-0.99997,0.0,0.00143]
[1777785997180,41.99,78195.21,0.0,-0.99997,0.0,0.00145]
[1777786002217,41.99,78194.33,0.0,-0.99997,0.0,0.00144]
[1777786007251,41.99,78194.03,0.0,-0.99997,0.0,0.00144]
[1777786012285,41.99,78196.1,0.0,-0.99997,0.0,0.00146]
[1777786018334,41.99,78197.09,0.0,-0.99997,0.0,0.00147]
[1777786024377,41.99,78197.88,0.0,-0.99997,0.0,0.00148]
[1777786030419,41.99,78197.96,0.0,-0.99997,0.0,0.00148]
[1777786035454,41.99,78198.83,0.0,-0.99997,0.0,0.00149]
[1777786040488,41.99,78201.38,0.0,-0.99997,0.0,0.00152]
[1777786045523,41.99,78201.42,0.0,-0.99997,0.0,0.00152]
[1777786051565,41.99,78201.24,0.0,-0.99997,0.0,0.00143]
[1777786056601,41.99,78201.24,0.0,-0.99997,0.0,0.00143]
[1777786061636,41.99,78201.69,0.0,-0.99997,0.0,0.00144]
[1777786068684,41.99,78200.49,0.0,-0.99997,0.0,0.00142]
[1777786080016,41.99,78200.25,0.0,-0.99998,0.0,0.00142]
[1777786084797,41.99,78195.22,0.0,-0.99998,0.0,0.00137]
[1777786090085,41.99,78194.96,0.0,-0.99998,0.0,0.00137]
[1777786098901,41.99,78194.94,0.0,-0.99998,0.0,0.00137]
[1777786103935,41.99,78198.05,0.0,-0.99998,0.0,0.0014]
[1777786108970,41.99,78197.67,0.0,-0.99998,0.0,0.0014]
[1777786117026,41.99,78193.36,0.0,-0.99998,0.0,0.00128]
[1777786123068,41.99,78193.27,0.0,-0.99998,0.0,0.00127]
[1777786130372,41.99,78193.25,0.0,-0.99998,0.0,0.00127]
[1777786140442,41.99,78192.85,0.0,-0.99998,0.0,0.00127]
[1777786150535,41.99,78192.43,0.0,-0.99998,0.0,0.00127]
[1777786156300,41.99,78192.78,0.0,-0.99998,0.0,0.00127]
[1777786164356,41.99,78192.45,0.0,-0.99998,0.0,0.00127]
[1777786170674,41.99,78192.4,0.0,-0.99998,0.0,0.00127]
[1777786171406,41.99,78192.4,0.0,-0.99998,0.0,0.00119]
[1777786178454,41.99,78192.55,0.0,-0.99998,0.0,0.0012]
[1777786185503,41.99,78192.76,0.0,-0.99998,0.0,0.0012]
[1777786190816,41.99,78193.05,0.0,-0.99998,0.0,0.0012]
[1777786197590,41.99,78193.05,0.0,-0.99998,0.0,0.0012]
[1777786202624,41.99,78193.11,0.0,-0.99998,0.0,0.0012]
[1777786210956,41.99,78193.19,0.0,-0.99998,0.0,0.0012]
[1777786218735,41.99,78193.26,0.0,-0.99998,0.0,0.0012]
[1777786226797,41.99,78193.33,0.0,-0.99998,0.0,0.0012]
[1777786231833,41.99,78193.6,0.0,-0.99998,0.0,0.00113]
[1777786236869,41.99,78188.71,0.0,-0.99998,0.0,0.00109]
[1777786238884,41.99,78186.27,0.0,-0.99998,0.0,0.00107]
[1777786243917,41.99,78187.54,0.0,-0.99998,0.0,0.00108]
[1777786248952,41.99,78187.88,0.0,-0.99998,0.0,0.00109]
[1777786254994,41.99,78188.17,0.0,-0.99998,0.0,0.00109]
[1777786260035,41.99,78187.44,0.0,-0.99998,0.0,0.00108]
[1777786265065,41.99,78193.02,0.0,-0.99998,0.0,0.00113]
[1777786270100,41.99,78197.46,0.0,-0.99998,0.0,0.00117]
[1777786275136,41.99,78197.74,0.0,-0.99998,0.0,0.00117]
[1777786281454,41.99,78198.21,0.0,-0.99998,0.0,0.00117]
[1777786291524,41.99,78197.83,0.0,-0.99998,0.0,0.0011]
[1777786297289,41.99,78198.01,0.0,-0.99998,0.0,0.0011]
[1777786303331,41.99,78198.57,0.0,-0.99998,0.0,0.00111]
[1777786309373,41.99,78200.21,0.0,-0.99998,0.0,0.00112]
[1777786314408,41.99,78200.17,0.0,-0.99998,0.0,0.00112]
[1777786319443,41.99,78199.41,0.0,-0.99998,0.0,0.00112]
[1777786326494,41.99,78203.14,0.0,-0.99998,0.0,0.00115]
[1777786331807,41.99,78200.89,0.0,-0.99998,0.0,0.00113]
[1777786341877,41.99,78199.16,0.0,-0.99998,0.0,0.00111]
[1777786347641,41.99,78198.72,0.0,-0.99998,0.0,0.00111]
[1777786351947,41.99,78198.42,0.0,-0.99998,0.0,0.00104]
[1777786360733,41.99,78198.28,0.0,-0.99998,0.0,0.00104]
[1777786366778,41.99,78198.06,0.0,-0.99998,0.0,0.00104]
[1777786372821,41.99,78198.16,0.0,-0.99998,0.0,0.00104]
[1777786382161,41.99,78198.19,0.0,-0.99998,0.0,0.00104]
[1777786389939,41.99,78198.12,0.0,-0.99998,0.0,0.00104]
[1777786395982,41.99,78197.15,0.0,-0.99998,0.0,0.00103]
[1777786401015,41.99,78197.63,0.0,-0.99998,0.0,0.00104]
[1777786408065,41.99,78197.68,0.0,-0.99998,0.0,0.00104]
[1777786412373,41.99,78197.72,0.0,-0.99998,0.0,0.00097]
[1777786418135,41.99,78197.82,0.0,-0.99998,0.0,0.00097]
[1777786423170,41.99,78197.78,0.0,-0.99998,0.0,0.00097]
[1777786428204,41.99,78197.84,0.0,-0.99998,0.0,0.00098]
[1777786433241,41.99,78197.0,0.0,-0.99998,0.0,0.00097]
[1777786438275,41.99,78197.4,0.0,-0.99998,0.0,0.00097]
[1777786448342,41.99,78197.92,0.0,-0.99998,0.0,0.00098]
[1777786454388,41.99,78198.26,0.0,-0.99998,0.0,0.00098]
[1777786462724,41.99,78198.59,0.0,-0.99998,0.0,0.00098]
[1777786469493,41.99,78198.88,0.0,-0.99998,0.0,0.00098]
[1777786471506,41.99,78197.89,0.0,-0.99998,0.0,0.00092]
[1777786481578,41.99,78198.42,0.0,-0.99998,0.0,0.00092]
[1777786491643,41.99,78198.73,0.0,-0.99998,0.0,0.00092]
[1777786501718,41.99,78199.02,0.0,-0.99998,0.0,0.00092]
[1777786506754,41.99,78199.22,0.0,-0.99998,0.0,0.00093]
[1777786511787,41.99,78199.27,0.0,-0.99998,0.0,0.00093]
[1777786516823,41.99,78195.91,0.0,-0.99998,0.0,0.0009]
[1777786521858,41.99,78195.19,0.0,-0.99998,0.0,0.0009]
[1777786530922,41.99,78195.06,0.0,-0.99998,0.0,0.0009]
[1777786531928,41.99,78194.86,0.0,-0.99999,0.0,0.00084]
[1777786536962,41.99,78194.56,0.0,-0.99999,0.0,0.00084]
[1777786541999,41.99,78194.5,0.0,-0.99999,0.0,0.00084]
[1777786547035,41.99,78194.5,0.0,-0.99999,0.0,0.00084]
[1777786552069,41.99,78194.16,0.0,-0.99999,0.0,0.00084]
[1777786557105,41.99,78194.16,0.0,-0.99999,0.0,0.00084]
[1777786562140,41.99,78194.1,0.0,-0.99999,0.0,0.00084]
[1777786567177,41.99,78194.17,0.0,-0.99999,0.0,0.00084]
[1777786569190,41.99,78185.19,0.0,-0.99999,0.0,0.00078]
[1777786570198,41.99,78184.19,0.0,-0.99999,0.0,0.00077]
[1777786576239,41.99,78184.82,0.0,-0.99999,0.0,0.00078]
[1777786581273,41.99,78184.22,0.0,-0.99999,0.0,0.00077]
[1777786587317,41.99,78183.86,0.0,-0.99999,0.0,0.00077]
[1777786589329,41.99,78189.04,0.0,-0.99999,0.0,0.0008]
[1777786590337,41.99,78189.18,0.0,-0.99999,0.0,0.0008]
[1777786591344,41.99,78189.0,0.0,-0.99999,0.0,0.00075]
[1777786599402,41.99,78188.57,0.0,-0.99999,0.0,0.00075]
[1777786606450,41.99,78187.37,0.0,-0.99999,0.0,0.00074]
[1777786611484,41.99,78187.65,0.0,-0.99999,0.0,0.00074]
[1777786618534,41.99,78187.7,0.0,-0.99999,0.0,0.00074]
[1777786623851,41.99,78188.51,0.0,-0.99999,0.0,0.00075]
[1777786632631,41.99,78188.48,0.0,-0.99999,0.0,0.00075]
[1777786640687,41.99,78188.5,0.0,-0.99999,0.0,0.00075]
[1777786646728,41.99,78188.41,0.0,-0.99999,0.0,0.00075]
[1777786654069,41.99,78188.85,0.0,-0.99999,0.0,0.0007]
[1777786660824,41.99,78188.85,0.0,-0.99999,0.0,0.0007]
[1777786665864,41.99,78188.64,0.0,-0.99999,0.0,0.0007]
[1777786674210,41.99,78188.61,0.0,-0.99999,0.0,0.0007]
[1777786680967,41.99,78188.54,0.0,-0.99999,0.0,0.0007]
[1777786686002,41.99,78187.15,0.0,-0.99999,0.0,0.00069]
[1777786691038,41.99,78183.41,0.0,-0.99999,0.0,0.00067]
[1777786696075,41.99,78183.96,0.0,-0.99999,0.0,0.00068]
[1777786702119,41.99,78185.29,0.0,-0.99999,0.0,0.00068]
[1777786710175,41.99,78186.23,0.0,-0.99999,0.0,0.00069]
[1777786711182,41.99,78186.12,0.0,-0.99999,0.0,0.00064]
[1777786716217,41.99,78186.03,0.0,-0.99999,0.0,0.00064]
[1777786722259,41.99,78186.96,0.0,-0.99999,0.0,0.00065]
[1777786732326,41.99,78187.09,0.0,-0.99999,0.0,0.00065]
[1777786738370,41.99,78187.45,0.0,-0.99999,0.0,0.00065]
[1777786744703,41.99,78187.62,0.0,-0.99999,0.0,0.00065]
[1777786753478,41.99,78187.7,0.0,-0.99999,0.0,0.00065]
[1777786759519,41.99,78187.82,0.0,-0.99999,0.0,0.00065]
[1777786764843,41.99,78187.9,0.0,-0.99999,0.0,0.00065]
[1777786770593,41.99,78187.9,0.0,-0.99999,0.0,0.00065]
[1777786774625,41.99,78188.04,0.0,-0.99999,0.0,0.00061]
[1777786782687,41.99,78188.04,0.0,-0.99999,0.0,0.00061]
[1777786787721,41.99,78188.15,0.0,-0.99999,0.0,0.00061]
[1777786793762,41.99,78188.19,0.0,-0.99999,0.0,0.00061]
[1777786799805,41.99,78188.24,0.0,-0.99999,0.0,0.00061]
[1777786805125,41.99,78188.23,0.0,-0.99999,0.0,0.00061]
[1777786811889,41.99,78188.24,0.0,-0.99999,0.0,0.00061]
[1777786816924,41.99,78188.23,0.0,-0.99999,0.0,0.00061]
[1777786823972,41.99,78186.83,0.0,-0.99999,0.0,0.00061]
[1777786834044,41.99,78185.63,0.0,-0.99999,0.0,0.00056]
[1777786841092,41.99,78184.6,0.0,-0.99999,0.0,0.00056]
[1777786846127,41.99,78184.11,0.0,-0.99999,0.0,0.00055]
[1777786851162,41.99,78183.26,0.0,-0.99999,0.0,0.00055]
[1777786861232,41.99,78183.09,0.0,-0.99999,0.0,0.00055]
[1777786872306,41.99,78182.69,0.0,-0.99999,0.0,0.00055]
[1777786877344,41.99,78182.01,0.0,-0.99999,0.0,0.00054]
[1777786885693,41.99,78182.17,0.0,-0.99999,0.0,0.00054]
[1777786895470,41.99,78181.95,0.0,-0.99999,0.0,0.00051]
[1777786905541,41.99,78181.86,0.0,-0.99999,0.0,0.00051]
[1777786910579,41.99,78186.16,0.0,-0.99999,0.0,0.00052]
[1777786912592,41.99,78187.75,0.0,-0.99999,0.0,0.00053]
[1777786917628,41.99,78186.68,0.0,-0.99999,0.0,0.00053]
[1777786922663,41.99,78185.86,0.0,-0.99999,0.0,0.00052]
[1777786932730,41.99,78185.74,0.0,-0.99999,0.0,0.00052]
[1777786938775,41.99,78185.18,0.0,-0.99999,0.0,0.00052]
[1777786943810,41.99,78184.92,0.0,-0.99999,0.0,0.00052]
[1777786951865,41.99,78185.02,0.0,-0.99999,0.0,0.00048]
[1777786956901,41.99,78186.49,0.0,-0.99999,0.0,0.00049]
[1777786961936,41.99,78186.29,0.0,-0.99999,0.0,0.00049]
[1777786968985,41.99,78186.03,0.0,-0.99999,0.0,0.00049]
[1777786975029,41.99,78186.39,0.0,-0.99999,0.0,0.00049]
[1777786986399,41.99,78186.92,0.0,-0.99999,0.0,0.00049]
[1777786992146,41.99,78184.15,0.0,-0.99999,0.0,0.00048]
[1777786999197,41.99,78181.53,0.0,-0.99999,0.0,0.00047]
[1777787004232,41.99,78181.5,0.0,-0.99999,0.0,0.00047]
[1777787010274,41.99,78178.6,0.0,-0.99999,0.0,0.00046]
[1777787011281,41.99,78178.51,0.0,-0.99999,0.0,0.00043]
[1777787016609,41.99,78177.34,0.0,-0.99999,0.0,0.00042]
[1777787022358,41.99,78177.53,0.0,-0.99999,0.0,0.00042]
[1777787027398,41.99,78177.47,0.0,-0.99999,0.0,0.00042]
[1777787036458,41.99,78177.28,0.0,-0.99999,0.0,0.00042]
[1777787046819,41.99,78177.33,0.0,-0.99999,0.0,0.00042]
[1777787056598,41.99,78176.63,0.0,-0.99999,0.0,0.00042]
[1777787066668,41.99,78175.78,0.0,-0.99999,0.0,0.00042]
[1777787074730,41.99,78174.59,0.0,-0.99999,0.0,0.00038]
[1777787079762,41.99,78174.18,0.0,-0.99999,0.0,0.00038]
[1777787085804,41.99,78174.34,0.0,-0.99999,0.0,0.00038]
[1777787091847,41.99,78174.15,0.0,-0.99999,0.0,0.00038]
[1777787097169,41.99,78174.45,0.0,-0.99999,0.0,0.00038]
[1777787101916,41.99,78169.44,0.0,-0.99999,0.0,0.00037]
[1777787102930,41.99,78167.19,0.0,-0.99999,0.0,0.00036]
[1777787108966,41.99,78168.51,0.0,-0.99999,0.0,0.00037]
[1777787114003,41.99,78169.68,0.0,-0.99999,0.0,0.00037]
[1777787119042,41.99,78171.76,0.0,-0.99999,0.0,0.00038]
[1777787124078,41.99,78174.3,0.0,-0.99999,0.0,0.00038]
[1777787129113,41.99,78174.61,0.0,-0.99999,0.0,0.00038]
[1777787131127,41.99,78175.3,0.0,-0.99999,0.0,0.00036]
[1777787137452,41.99,78175.91,0.0,-0.99999,0.0,0.00036]
[1777787143211,41.99,78175.91,0.0,-0.99999,0.0,0.00036]
[1777787151266,41.99,78178.34,0.0,-0.99999,0.0,0.00037]
[1777787157592,41.99,78178.78,0.0,-0.99999,0.0,0.00037]
[1777787167662,41.99,78179.66,0.0,-0.99999,0.0,0.00037]
[1777787177732,41.99,78179.91,0.0,-0.99999,0.0,0.00037]
[1777787185505,41.99,78184.36,0.0,-0.99999,0.0,0.00039]
[1777787190541,41.99,78183.71,0.0,-0.99999,0.0,0.00038]
[1777787191549,41.99,78183.29,0.0,-0.99999,0.0,0.00036]
[1777787198601,41.99,78183.17,0.0,-0.99999,0.0,0.00036]
[1777787204642,41.99,78182.93,0.0,-0.99999,0.0,0.00035]
[1777787215720,41.99,78182.99,0.0,-0.99999,0.0,0.00035]
[1777787220755,41.99,78183.52,0.0,-0.99999,0.0,0.00036]
[1777787226797,41.99,78183.65,0.0,-0.99999,0.0,0.00036]
[1777787234852,41.99,78182.37,0.0,-0.99999,0.0,0.00035]
[1777787243917,41.99,78182.33,0.0,-0.99999,0.0,0.00035]
[1777787248950,41.99,78182.16,0.0,-0.99999,0.0,0.00035]
[1777787251973,41.99,78182.03,0.0,-0.99999,0.0,0.00033]
[1777787258294,41.99,78182.5,0.0,-0.99999,0.0,0.00033]
[1777787265068,41.99,78182.22,0.0,-0.99999,0.0,0.00033]
[1777787278434,41.99,78181.98,0.0,-0.99999,0.0,0.00033]
[1777787284198,41.99,78181.81,0.0,-0.99999,0.0,0.00033]
[1777787290238,41.99,78181.5,0.0,-0.99999,0.0,0.00032]
[1777787295273,41.99,78182.45,0.0,-0.99999,0.0,0.00033]
[1777787300307,41.99,78182.57,0.0,-0.99999,0.0,0.00033]
[1777787306352,41.99,78182.92,0.0,-0.99999,0.0,0.00033]
[1777787313398,41.99,78183.21,0.0,-0.99999,0.0,0.0003]
[1777787318716,41.99,78183.56,0.0,-0.99999,0.0,0.00031]
[1777787324473,41.99,78183.56,0.0,-0.99999,0.0,0.00031]
[1777787331525,41.99,78183.82,0.0,-0.99999,0.0,0.00031]
[1777787336560,41.99,78184.28,0.0,-0.99999,0.0,0.00031]
[1777787342602,41.99,78184.17,0.0,-0.99999,0.0,0.00031]
[1777787347637,41.99,78190.79,0.0,-0.99999,0.0,0.00033]
[1777787353679,41.99,78191.45,0.0,-0.99999,0.0,0.00033]
[1777787358998,41.99,78190.4,0.0,-0.99999,0.0,0.00032]
[1777787364756,41.99,78189.65,0.0,-0.99999,0.0,0.00032]
[1777787370799,41.99,78189.09,0.0,-0.99999,0.0,0.00032]
[1777787372812,41.99,78189.64,0.0,-0.99999,0.0,0.0003]
[1777787379861,41.99,78189.28,0.0,-0.99999,0.0,0.0003]
[1777787387917,41.99,78188.12,0.0,-0.99999,0.0,0.00029]
[1777787396980,41.99,78187.47,0.0,-0.99999,0.0,0.00029]
[1777787402019,41.99,78187.32,0.0,-0.99999,0.0,0.00029]
[1777787408057,41.99,78187.93,0.0,-0.99999,0.0,0.00029]
[1777787413093,41.99,78188.79,0.0,-0.99999,0.0,0.0003]
[1777787419420,41.99,78188.81,0.0,-0.99999,0.0,0.0003]
[1777787429490,41.99,78188.27,0.0,-0.99999,0.0,0.00029]
[1777787431218,41.99,78187.82,0.0,-1.0,0.0,0.00027]
[1777787433232,41.99,78196.19,0.0,-0.99999,0.0,0.00029]
[1777787434240,41.99,78198.02,0.0,-0.99999,0.0,0.0003]
[1777787439560,41.99,78199.03,0.0,-0.99999,0.0,0.0003]
[1777787446324,41.99,78199.03,0.0,-0.99999,0.0,0.0003]
[1777787453373,41.99,78202.43,0.0,-0.99999,0.0,0.00031]
[1777787459701,41.99,78203.6,0.0,-0.99999,0.0,0.00031]
[1777787464451,41.99,78198.36,0.0,-0.99999,0.0,0.0003]
[1777787469771,41.99,78198.86,0.0,-0.99999,0.0,0.0003]
[1777787475528,41.99,78198.86,0.0,-0.99999,0.0,0.0003]
[1777787485598,41.99,78198.75,0.0,-0.99999,0.0,0.0003]
[1777787491642,41.99,78201.24,0.0,-1.0,0.0,0.00028]
[1777787498728,41.99,78200.14,0.0,-1.0,0.0,0.00028]
[1777787503764,41.99,78200.12,0.0,-1.0,0.0,0.00028]
[1777787508798,41.99,78200.08,0.0,-1.0,0.0,0.00028]
[1777787515847,41.99,78203.17,0.0,-0.99999,0.0,0.00029]
[1777787521890,41.99,78202.71,0.0,-0.99999,0.0,0.00028]
[1777787526927,41.99,78202.75,0.0,-0.99999,0.0,0.00028]
[1777787536996,41.99,78203.2,0.0,-0.99999,0.0,0.00029]
[1777787543038,41.99,78203.57,0.0,-0.99999,0.0,0.00029]
[1777787549080,41.99,78203.61,0.0,-0.99999,0.0,0.00029]
[1777787552101,41.99,78203.44,0.0,-1.0,0.0,0.00026]
[1777787560403,41.99,78203.52,0.0,-1.0,0.0,0.00026]
[1777787568212,41.99,78203.82,0.0,-1.0,0.0,0.00026]
[1777787578279,41.99,78203.53,0.0,-1.0,0.0,0.00026]
[1777787584325,41.99,78203.05,0.0,-1.0,0.0,0.00026]
[1777787590613,41.99,78203.28,0.0,-1.0,0.0,0.00026]
[1777787600683,41.99,78203.62,0.0,-1.0,0.0,0.00026]
[1777787610753,41.99,78204.27,0.0,-1.0,0.0,0.00027]
[1777787615542,41.99,78204.32,0.0,-1.0,0.0,0.00025]
[1777787620823,41.99,78204.44,0.0,-1.0,0.0,0.00025]
[1777787629642,41.99,78204.66,0.0,-1.0,0.0,0.00025]
[1777787634677,41.99,78204.57,0.0,-1.0,0.0,0.00025]
[1777787639712,41.99,78205.92,0.0,-1.0,0.0,0.00025]
[1777787644747,41.99,78207.45,0.0,-1.0,0.0,0.00025]
[1777787651034,41.99,78207.55,0.0,-1.0,0.0,0.00025]
[1777787656831,41.99,78207.36,0.0,-1.0,0.0,0.00025]
[1777787663881,41.99,78207.06,0.0,-1.0,0.0,0.00025]
[1777787668917,41.99,78206.82,0.0,-1.0,0.0,0.00025]
[1777787671176,41.99,78206.93,0.0,-1.0,0.0,0.00023]
[1777787676973,41.99,78206.88,0.0,-1.0,0.0,0.00023]
[1777787682013,41.99,78206.61,0.0,-1.0,0.0,0.00023]
[1777787691316,41.99,78206.76,0.0,-1.0,0.0,0.00023]
[1777787698126,41.99,78206.76,0.0,-1.0,0.0,0.00023]
[1777787703161,41.99,78206.2,0.0,-1.0,0.0,0.00023]
[1777787711457,41.99,78205.63,0.0,-1.0,0.0,0.00023]
[1777787722294,41.99,78205.37,0.0,-1.0,0.0,0.00023]
[1777787732364,41.99,78205.29,0.0,-1.0,0.0,0.00021]
[1777787741670,41.99,78204.95,0.0,-1.0,0.0,0.00021]
[1777787747469,41.99,78204.9,0.0,-1.0,0.0,0.00021]
[1777787753511,41.99,78204.52,0.0,-1.0,0.0,0.00021]
[1777787761813,41.99,78204.78,0.0,-1.0,0.0,0.00021]
[1777787767612,41.99,78204.7,0.0,-1.0,0.0,0.00021]
[1777787773655,41.99,78204.82,0.0,-1.0,0.0,0.00021]
[1777787780700,41.99,78204.97,0.0,-1.0,0.0,0.00021]
[1777787789764,41.99,78205.0,0.0,-1.0,0.0,0.00021]
[1777787792023,41.99,78204.91,0.0,-1.0,0.0,0.00019]
[1777787799836,41.99,78204.73,0.0,-1.0,0.0,0.00019]
[1777787805879,41.99,78204.57,0.0,-1.0,0.0,0.00019]
[1777787810912,41.99,78204.51,0.0,-1.0,0.0,0.00019]
[1777787816954,41.99,78204.48,0.0,-1.0,0.0,0.00019]
[1777787822234,41.99,78204.9,0.0,-1.0,0.0,0.00019]
[1777787828033,41.99,78205.86,0.0,-1.0,0.0,0.00019]
[1777787833069,41.99,78205.6,0.0,-1.0,0.0,0.00019]
[1777787838105,41.99,78206.13,0.0,-1.0,0.0,0.00019]
[1777787843139,41.99,78206.33,0.0,-1.0,0.0,0.00019]
[1777787852445,41.99,78206.39,0.0,-1.0,0.0,0.00018]
[1777787858244,41.99,78206.33,0.0,-1.0,0.0,0.00018]
[1777787870373,41.99,78206.11,0.0,-1.0,0.0,0.00018]
[1777787876420,41.99,78206.02,0.0,-1.0,0.0,0.00018]
[1777787882462,41.99,78205.95,0.0,-1.0,0.0,0.00018]
[1777787887497,41.99,78205.99,0.0,-1.0,0.0,0.00018]
[1777787892532,41.99,78206.34,0.0,-1.0,0.0,0.00018]
[1777787902795,41.99,78206.42,0.0,-1.0,0.0,0.00018]
[1777787908646,41.99,78214.97,0.0,-1.0,0.0,0.00019]
[1777787909653,41.99,78217.58,0.0,-1.0,0.0,0.0002]
[1777787911666,41.99,78218.0,0.0,-1.0,0.0,0.00018]
[1777787917708,41.99,78214.74,0.0,-1.0,0.0,0.00018]
[1777787922935,41.99,78214.23,0.0,-1.0,0.0,0.00017]
[1777787928785,41.99,78214.17,0.0,-1.0,0.0,0.00017]
[1777787935835,41.99,78213.53,0.0,-1.0,0.0,0.00017]
[1777787943075,41.99,78213.7,0.0,-1.0,0.0,0.00017]
[1777787950943,41.99,78213.79,0.0,-1.0,0.0,0.00017]
[1777787955979,41.99,78213.88,0.0,-1.0,0.0,0.00017]
[1777787961018,41.99,78214.13,0.0,-1.0,0.0,0.00017]
[1777787970080,41.99,78214.18,0.0,-1.0,0.0,0.00017]
[1777787973286,41.99,78214.23,0.0,-1.0,0.0,0.00016]
[1777787980146,41.99,78214.23,0.0,-1.0,0.0,0.00016]
[1777787987198,41.99,78214.37,0.0,-1.0,0.0,0.00016]
[1777787993425,41.99,78214.37,0.0,-1.0,0.0,0.00016]
[1777788001293,41.99,78214.37,0.0,-1.0,0.0,0.00016]
[1777788006331,41.99,78210.8,0.0,-1.0,0.0,0.00015]
[1777788011365,41.99,78210.47,0.0,-1.0,0.0,0.00015]
[1777788016403,41.99,78211.55,0.0,-1.0,0.0,0.00016]
[1777788023637,41.99,78211.67,0.0,-1.0,0.0,0.00016]
[1777788029495,41.99,78208.91,0.0,-1.0,0.0,0.00015]
[1777788033708,41.99,78209.08,0.0,-1.0,0.0,0.00014]
[1777788039566,41.99,78207.61,0.0,-1.0,0.0,0.00014]
[1777788044602,41.99,78204.67,0.0,-1.0,0.0,0.00013]
[1777788046615,41.99,78200.32,0.0,-1.0,0.0,0.00013]
[1777788053678,41.99,78200.06,0.0,-1.0,0.0,0.00013]
[1777788058714,41.99,78197.57,0.0,-1.0,0.0,0.00012]
[1777788064755,41.99,78197.36,0.0,-1.0,0.0,0.00012]
[1777788070797,41.99,78197.03,0.0,-1.0,0.0,0.00012]
[1777788075832,41.99,78196.67,0.0,-1.0,0.0,0.00012]
[1777788080871,41.99,78196.72,0.0,-1.0,0.0,0.00012]
[1777788085901,41.99,78196.14,0.0,-1.0,0.0,0.00012]
[1777788094178,41.99,78193.63,0.0,-1.0,0.0,0.00011]
[1777788100000,41.99,78191.33,0.0,-1.0,0.0,0.00011]
[1777788106042,41.99,78190.09,0.0,-1.0,0.0,0.00011]
[1777788112084,41.99,78187.09,0.0,-1.0,0.0,0.0001]
[1777788122153,41.99,78184.93,0.0,-1.0,0.0,0.0001]
[1777788127189,41.99,78181.84,0.0,-1.0,0.0,0.0001]
[1777788132223,41.99,78181.73,0.0,-1.0,0.0,0.0001]
[1777788137263,41.99,78181.82,0.0,-1.0,0.0,0.0001]
[1777788144527,41.99,78182.65,0.0,-1.0,0.0,0.0001]
[1777788154597,41.99,78182.88,0.0,-1.0,0.0,9e-05]
[1777788162438,41.99,78181.87,0.0,-1.0,0.0,9e-05]
[1777788167474,41.99,78181.29,0.0,-1.0,0.0,9e-05]
[1777788172507,41.99,78179.49,0.0,-1.0,0.0,9e-05]
[1777788181571,41.99,78178.58,0.0,-1.0,0.0,9e-05]
[1777788183585,41.99,78164.51,0.0,-1.0,0.0,8e-05]
[1777788184807,41.99,78163.83,0.0,-1.0,0.0,7e-05]
[1777788190634,41.99,78165.92,0.0,-1.0,0.0,8e-05]
[1777788198693,41.99,78166.86,0.0,-1.0,0.0,8e-05]
[1777788203730,41.99,78171.23,0.0,-1.0,0.0,8e-05]
[1777788209767,41.99,78175.03,0.0,-1.0,0.0,8e-05]
[1777788214802,41.99,78174.78,0.0,-1.0,0.0,8e-05]
[1777788220844,41.99,78174.42,0.0,-1.0,0.0,8e-05]
[1777788225880,41.99,78172.89,0.0,-1.0,0.0,7e-05]
[1777788231922,41.99,78172.3,0.0,-1.0,0.0,7e-05]
[1777788235949,41.99,78166.41,0.0,-1.0,0.0,7e-05]
[1777788242046,41.99,78163.41,0.0,-1.0,0.0,7e-05]
[1777788248047,41.99,78162.64,0.0,-1.0,0.0,7e-05]
[1777788253083,41.99,78161.37,0.0,-1.0,0.0,7e-05]
[1777788259131,41.99,78159.78,0.0,-1.0,0.0,7e-05]
[1777788264160,41.99,78158.12,0.0,-1.0,0.0,6e-05]
[1777788269195,41.99,78157.3,0.0,-1.0,0.0,6e-05]
[1777788273222,41.99,78156.66,0.0,-1.0,0.0,6e-05]
[1777788282286,41.99,78156.29,0.0,-1.0,0.0,6e-05]
[1777788288328,41.99,78156.58,0.0,-1.0,0.0,6e-05]
[1777788293363,41.99,78156.67,0.0,-1.0,0.0,6e-05]
[1777788300412,41.99,78156.78,0.0,-1.0,0.0,6e-05]
[1777788305649,41.99,78160.8,0.0,-1.0,0.0,6e-05]
[1777788313507,41.99,78159.92,0.0,-1.0,0.0,6e-05]
[1777788321632,41.99,78159.8,0.0,-1.0,0.0,6e-05]
[1777788322577,41.99,78141.92,0.0,-1.0,0.0,5e-05]
[1777788323584,41.99,78118.32,0.0,-1.0,0.0,4e-05]
[1777788328619,41.99,78120.88,0.0,-1.0,0.0,4e-05]
[1777788331639,41.99,78122.76,0.0,-1.0,0.0,4e-05]
[1777788334661,41.99,78128.13,0.0,-1.0,0.0,4e-05]
[1777788339696,41.99,78127.86,0.0,-1.0,0.0,4e-05]
[1777788345937,41.99,78128.07,0.0,-1.0,0.0,4e-05]
[1777788351781,41.99,78128.31,0.0,-1.0,0.0,4e-05]
[1777788356008,41.99,78134.68,0.0,-1.0,0.0,4e-05]
[1777788361850,41.99,78133.46,0.0,-1.0,0.0,4e-05]
[1777788370914,41.99,78133.59,0.0,-1.0,0.0,4e-05]
[1777788375949,41.99,78132.16,0.0,-1.0,0.0,4e-05]
[1777788377964,41.99,78141.08,0.0,-1.0,0.0,4e-05]
[1777788380984,41.99,78142.23,0.0,-1.0,0.0,4e-05]
[1777788386018,41.99,78143.66,0.0,-1.0,0.0,5e-05]
[1777788392060,41.99,78142.24,0.0,-1.0,0.0,4e-05]
[1777788397095,41.99,78142.38,0.0,-1.0,0.0,4e-05]
[1777788403136,41.99,78143.08,0.0,-1.0,0.0,4e-05]
[1777788412201,41.99,78143.73,0.0,-1.0,0.0,4e-05]
[1777788419249,41.99,78144.02,0.0,-1.0,0.0,4e-05]
[1777788425292,41.99,78144.44,0.0,-1.0,0.0,4e-05]
[1777788436569,41.99,78144.66,0.0,-1.0,0.0,4e-05]
[1777788442411,41.99,78134.4,0.0,-1.0,0.0,4e-05]
[1777788447446,41.99,78131.14,0.0,-1.0,0.0,4e-05]
[1777788453488,41.99,78131.06,0.0,-1.0,0.0,3e-05]
[1777788458523,41.99,78130.95,0.0,-1.0,0.0,3e-05]
[1777788464565,41.99,78131.12,0.0,-1.0,0.0,3e-05]
[1777788469600,41.99,78131.62,0.0,-1.0,0.0,3e-05]
[1777788474634,41.99,78131.99,0.0,-1.0,0.0,3e-05]
[1777788479670,41.99,78135.44,0.0,-1.0,0.0,3e-05]
[1777788484705,41.99,78136.55,0.0,-1.0,0.0,3e-05]
[1777788489740,41.99,78136.07,0.0,-1.0,0.0,3e-05]
[1777788495782,41.99,78136.21,0.0,-1.0,0.0,3e-05]
[1777788502830,41.99,78136.59,0.0,-1.0,0.0,3e-05]
[1777788508874,41.99,78138.26,0.0,-1.0,0.0,3e-05]
[1777788511895,41.99,78139.88,0.0,-1.0,0.0,3e-05]
[1777788517133,41.99,78140.51,0.0,-1.0,0.0,3e-05]
[1777788522972,41.99,78142.38,0.0,-1.0,0.0,3e-05]
[1777788524986,41.99,78134.6,0.0,-1.0,0.0,3e-05]
[1777788530023,41.99,78132.72,0.0,-1.0,0.0,3e-05]
[1777788534050,41.99,78124.95,0.0,-1.0,0.0,3e-05]
[1777788539086,41.99,78125.2,0.0,-1.0,0.0,3e-05]
[1777788544122,41.99,78125.41,0.0,-1.0,0.0,3e-05]
[1777788549157,41.99,78125.9,0.0,-1.0,0.0,3e-05]
[1777788554192,41.99,78124.33,0.0,-1.0,0.0,3e-05]
[1777788565269,41.99,78123.63,0.0,-1.0,0.0,3e-05]
[1777788572318,41.99,78123.98,0.0,-1.0,0.0,2e-05]
[1777788577553,41.99,78124.83,0.0,-1.0,0.0,2e-05]
[1777788587623,41.99,78125.19,0.0,-1.0,0.0,2e-05]
[1777788594473,41.99,78122.37,0.0,-1.0,0.0,2e-05]
[1777788600515,41.99,78122.34,0.0,-1.0,0.0,2e-05]
[1777788605551,41.99,78121.2,0.0,-1.0,0.0,2e-05]
[1777788614615,41.99,78121.48,0.0,-1.0,0.0,2e-05]
[1777788617834,41.99,78132.78,0.0,-1.0,0.0,3e-05]
[1777788618643,41.99,78132.78,0.0,-1.0,0.0,3e-05]
[1777788620655,41.99,78138.58,0.0,-1.0,0.0,3e-05]
[1777788626699,41.99,78137.66,0.0,-1.0,0.0,3e-05]
[1777788633747,41.99,78136.89,0.0,-1.0,0.0,2e-05]
[1777788635761,41.99,78131.42,0.0,-1.0,0.0,2e-05]
[1777788640796,41.99,78129.82,0.0,-1.0,0.0,2e-05]
[1777788645831,41.99,78129.64,0.0,-1.0,0.0,2e-05]
[1777788650869,41.99,78129.83,0.0,-1.0,0.0,2e-05]
[1777788655904,41.99,78129.83,0.0,-1.0,0.0,2e-05]
[1777788660939,41.99,78129.01,0.0,-1.0,0.0,2e-05]
[1777788665974,41.99,78128.99,0.0,-1.0,0.0,2e-05]
[1777788672016,41.99,78129.71,0.0,-1.0,0.0,2e-05]
[1777788678254,41.99,78129.58,0.0,-1.0,0.0,2e-05]
[1777788684100,41.99,78129.78,0.0,-1.0,0.0,2e-05]
[1777788691149,41.99,78129.88,0.0,-1.0,0.0,2e-05]
[1777788696183,41.99,78129.32,0.0,-1.0,0.0,2e-05]
[1777788701219,41.99,78128.13,0.0,-1.0,0.0,2e-05]
[1777788708270,41.99,78126.95,0.0,-1.0,0.0,2e-05]
[1777788718338,41.99,78126.98,0.0,-1.0,0.0,2e-05]
[1777788729416,41.99,78126.67,0.0,-1.0,0.0,2e-05]
[1777788738675,41.99,78125.81,0.0,-1.0,0.0,2e-05]
[1777788747543,41.99,78125.42,0.0,-1.0,0.0,2e-05]
[1777788751573,41.99,78125.45,0.0,-1.0,0.0,2e-05]
[1777788756605,41.99,78125.53,0.0,-1.0,0.0,2e-05]
[1777788761640,41.99,78125.03,0.0,-1.0,0.0,2e-05]
[1777788768885,41.99,78125.91,0.0,-1.0,0.0,2e-05]
[1777788774731,41.99,78126.08,0.0,-1.0,0.0,2e-05]
[1777788779766,41.99,78126.28,0.0,-1.0,0.0,2e-05]
[1777788784802,41.99,78127.36,0.0,-1.0,0.0,2e-05]
[1777788790843,41.99,78127.27,0.0,-1.0,0.0,2e-05]
[1777788795878,41.99,78127.03,0.0,-1.0,0.0,2e-05]
[1777788800913,41.99,78125.69,0.0,-1.0,0.0,2e-05]
[1777788805947,41.99,78122.57,0.0,-1.0,0.0,2e-05]
[1777788810983,41.99,78122.33,0.0,-1.0,0.0,2e-05]
[1777788811990,41.99,78122.51,0.0,-1.0,0.0,1e-05]
[1777788817024,41.99,78123.06,0.0,-1.0,0.0,1e-05]
[1777788823069,41.99,78123.3,0.0,-1.0,0.0,1e-05]
[1777788828104,41.99,78123.48,0.0,-1.0,0.0,1e-05]
[1777788835153,41.99,78123.96,0.0,-1.0,0.0,1e-05]
[1777788841195,41.99,78124.55,0.0,-1.0,0.0,1e-05]
[1777788846230,41.99,78120.07,0.0,-1.0,0.0,1e-05]
[1777788853280,41.99,78120.18,0.0,-1.0,0.0,1e-05]
[1777788858317,41.99,78119.84,0.0,-1.0,0.0,1e-05]
[1777788863350,41.99,78121.09,0.0,-1.0,0.0,1e-05]
[1777788868386,41.99,78121.9,0.0,-1.0,0.0,1e-05]
[1777788871406,41.99,78119.96,0.0,-1.0,0.0,1e-05]
[1777788876441,41.99,78118.63,0.0,-1.0,0.0,1e-05]
[1777788885505,41.99,78116.62,0.0,-1.0,0.0,1e-05]
[1777788896586,41.99,78117.18,0.0,-1.0,0.0,1e-05]
[1777788901620,41.99,78116.48,0.0,-1.0,0.0,1e-05]
[1777788906654,41.99,78121.31,0.0,-1.0,0.0,1e-05]
[1777788908668,41.99,78123.87,0.0,-1.0,0.0,1e-05]
[1777788913706,41.99,78120.06,0.0,-1.0,0.0,1e-05]
[1777788918738,41.99,78119.66,0.0,-1.0,0.0,1e-05]
[1777788923773,41.99,78118.95,0.0,-1.0,0.0,1e-05]
[1777788930008,41.99,78118.8,0.0,-1.0,0.0,1e-05]
[1777788933842,41.99,78118.8,0.0,-1.0,0.0,1e-05]
[1777788940078,41.99,78118.62,0.0,-1.0,0.0,1e-05]
[1777788945929,41.99,78118.01,0.0,-1.0,0.0,1e-05]
[1777788950963,41.99,78116.81,0.0,-1.0,0.0,1e-05]
[1777788958017,41.99,78116.65,0.0,-1.0,0.0,1e-05]
[1777788963052,41.99,78116.63,0.0,-1.0,0.0,1e-05]
[1777788968087,41.99,78118.94,0.0,-1.0,0.0,1e-05]
[1777788973122,41.99,78119.26,0.0,-1.0,0.0,1e-05]
[1777788980359,41.99,78120.46,0.0,-1.0,0.0,1e-05]
[1777788990460,41.99,78121.09,0.0,-1.0,0.0,1e-05]
[1777788994270,41.99,78121.09,0.0,-1.0,0.0,1e-05]
[1777789000530,41.99,78121.8,0.0,-1.0,0.0,1e-05]
[1777789006358,41.99,78122.0,0.0,-1.0,0.0,1e-05]
[1777789017432,41.99,78122.84,0.0,-1.0,0.0,1e-05]
[1777789023691,41.99,78123.32,0.0,-1.0,0.0,1e-05]
[1777789034770,41.99,78122.99,0.0,-1.0,0.0,1e-05]
[1777789044839,41.99,78123.43,0.0,-1.0,0.0,1e-05]
[1777789054909,41.99,78123.85,0.0,-1.0,0.0,1e-05]
[1777789060737,41.99,78123.95,0.0,-1.0,0.0,1e-05]
[1777789067785,41.99,78123.67,0.0,-1.0,0.0,1e-05]
[1777789072822,41.99,78123.18,0.0,-1.0,0.0,1e-05]
[1777789077857,41.99,78123.47,0.0,-1.0,0.0,1e-05]
[1777789085119,41.99,78123.72,0.0,-1.0,0.0,1e-05]
[1777789095189,41.99,78124.09,0.0,-1.0,0.0,1e-05]
[1777789101018,41.99,78126.2,0.0,-1.0,0.0,1e-05]
[1777789106053,41.99,78125.17,0.0,-1.0,0.0,1e-05]
[1777789115331,41.99,78125.84,0.0,-1.0,0.0,1e-05]
[1777789121158,41.99,78125.52,0.0,-1.0,0.0,1e-05]
[1777789132232,41.99,78125.44,0.0,-1.0,0.0,1e-05]
[1777789137270,41.99,78125.46,0.0,-1.0,0.0,1e-05]
[1777789145542,41.99,78125.2,0.0,-1.0,0.0,1e-05]
[1777789151370,41.99,78125.07,0.0,-1.0,0.0,1e-05]
[1777789156403,41.99,78125.17,0.0,-1.0,0.0,1e-05]
[1777789161438,41.99,78124.1,0.0,-1.0,0.0,1e-05]
[1777789167480,41.99,78125.18,0.0,-1.0,0.0,1e-05]
[1777789171508,41.99,78125.2,0.0,-1.0,0.0,1e-05]
[1777789176542,41.99,78125.33,0.0,-1.0,0.0,1e-05]
[1777789181578,41.99,78123.65,0.0,-1.0,0.0,1e-05]
[1777789186613,41.99,78123.02,0.0,-1.0,0.0,1e-05]
[1777789195892,41.99,78122.68,0.0,-1.0,0.0,1e-05]
[1777789201719,41.99,78122.88,0.0,-1.0,0.0,1e-05]
[1777789206755,41.99,78121.93,0.0,-1.0,0.0,1e-05]
[1777789211790,41.99,78122.0,0.0,-1.0,0.0,1e-05]
[1777789225887,41.99,78120.97,0.0,-1.0,0.0,1e-05]
[1777789236964,41.99,78120.82,0.0,-1.0,0.0,1e-05]
[1777789243006,41.99,78121.02,0.0,-1.0,0.0,1e-05]
[1777789249048,41.99,78121.0,0.0,-1.0,0.0,1e-05]
[1777789254082,41.99,78121.66,0.0,-1.0,0.0,1e-05]
[1777789260125,41.99,78120.99,0.0,-1.0,0.0,1e-05]
[1777789265160,41.99,78121.23,0.0,-1.0,0.0,1e-05]
[1777789270195,41.99,78121.53,0.0,-1.0,0.0,1e-05]
[1777789276461,41.99,78121.9,0.0,-1.0,0.0,1e-05]
[1777789285300,41.99,78123.15,0.0,-1.0,0.0,1e-05]
[1777789290334,41.99,78122.8,0.0,-1.0,0.0,1e-05]
[1777789293357,41.99,78122.7,0.0,-1.0,0.0,1e-05]
[1777789298390,41.99,78122.41,0.0,-1.0,0.0,0.0]
[1777789304433,41.99,78123.17,0.0,-1.0,0.0,1e-05]
[1777789316743,41.99,78124.38,0.0,-1.0,0.0,1e-05]
[1777789325582,41.99,78124.69,0.0,-1.0,0.0,1e-05]
[1777789336887,41.99,78124.48,0.0,-1.0,0.0,1e-05]
[1777789342701,41.99,78123.17,0.0,-1.0,0.0,1e-05]
[1777789347736,41.99,78122.41,0.0,-1.0,0.0,0.0]
[1777789350757,41.99,78116.36,0.0,-1.0,0.0,0.0]
[1777789351764,41.99,78116.01,0.0,-1.0,0.0,0.0]
[1777789357027,41.99,78114.91,0.0,-1.0,0.0,0.0]
[1777789362840,41.99,78113.03,0.0,-1.0,0.0,0.0]
[1777789376945,41.99,78110.94,0.0,-1.0,0.0,0.0]
[1777789381984,41.99,78108.44,0.0,-1.0,0.0,0.0]
[1777789387017,41.99,78106.08,0.0,-1.0,0.0,0.0]
[1777789392054,41.99,78105.78,0.0,-1.0,0.0,0.0]
[1777789397089,41.99,78104.48,0.0,-1.0,0.0,0.0]
[1777789402123,41.99,78103.71,0.0,-1.0,0.0,0.0]
[1777789408166,41.99,78103.71,0.0,-1.0,0.0,0.0]
[1777789414207,41.99,78103.23,0.0,-1.0,0.0,0.0]
[1777789420249,41.99,78103.9,0.0,-1.0,0.0,0.0]
[1777789426292,41.99,78104.09,0.0,-1.0,0.0,0.0]
[1777789432334,41.99,78104.01,0.0,-1.0,0.0,0.0]
[1777789437591,41.99,78103.64,0.0,-1.0,0.0,0.0]
[1777789444417,41.99,78103.7,0.0,-1.0,0.0,0.0]
[1777789451469,41.99,78102.47,0.0,-1.0,0.0,0.0]
[1777789456503,41.99,78103.27,0.0,-1.0,0.0,0.0]
[1777789463553,41.99,78102.98,0.0,-1.0,0.0,0.0]
[1777789475634,41.99,78102.02,0.0,-1.0,0.0,0.0]
[1777789480672,41.99,78101.25,0.0,-1.0,0.0,0.0]
[1777789486715,41.99,78101.24,0.0,-1.0,0.0,0.0]
[1777789491749,41.99,78101.07,0.0,-1.0,0.0,0.0]
[1777789498011,41.99,78101.63,0.0,-1.0,0.0,0.0]
[1777789503833,41.99,78093.83,0.0,-1.0,0.0,0.0]
[1777789508869,41.99,78092.52,0.0,-1.0,0.0,0.0]
[1777789513904,41.99,78090.91,0.0,-1.0,0.0,0.0]
[1777789518941,41.99,78089.66,0.0,-1.0,0.0,0.0]
[1777789523973,41.99,78086.51,0.0,-1.0,0.0,0.0]
[1777789529008,41.99,78085.81,0.0,-1.0,0.0,0.0]
[1777789531023,41.99,78084.94,0.0,-1.0,0.0,0.0]
[1777789536061,41.99,78081.67,0.0,-1.0,0.0,0.0]
[1777789537067,41.99,78075.78,0.0,-1.0,0.0,0.0]
[1777789538292,41.99,78076.22,0.0,-1.0,0.0,0.0]
[1777789545126,41.99,78075.29,0.0,-1.0,0.0,0.0]
[1777789548170,41.99,78068.58,0.0,-1.0,0.0,0.0]
[1777789550174,41.99,78063.95,0.0,-1.0,0.0,0.0]
[1777789555209,41.99,78063.75,0.0,-1.0,0.0,0.0]
[1777789562259,41.99,78062.92,0.0,-1.0,0.0,0.0]
[1777789567293,41.99,78062.05,0.0,-1.0,0.0,0.0]
[1777789572328,41.99,78060.47,0.0,-1.0,0.0,0.0]
[1777789577362,41.99,78056.77,0.0,-1.0,0.0,0.0]
[1777789582397,41.99,78059.07,0.0,-1.0,0.0,0.0]
[1777789587433,41.99,78062.14,0.0,-1.0,0.0,0.0]
[1777789591461,41.99,78061.75,0.0,-1.0,0.0,0.0]
[1777789596496,41.99,78061.88,0.0,-1.0,0.0,0.0]
[1777789601531,41.99,78061.94,0.0,-1.0,0.0,0.0]
[1777789606565,41.99,78061.94,0.0,-1.0,0.0,0.0]
[1777789613615,41.99,78062.0,0.0,-1.0,0.0,0.0]
[1777789614622,41.99,78068.49,0.0,-1.0,0.0,0.0]
[1777789619658,41.99,78070.41,0.0,-1.0,0.0,0.0]
[1777789625699,41.99,78068.79,0.0,-1.0,0.0,0.0]
[1777789630734,41.99,78070.54,0.0,-1.0,0.0,0.0]
[1777789632748,41.99,78065.17,0.0,-1.0,0.0,0.0]
[1777789637783,41.99,78062.47,0.0,-1.0,0.0,0.0]
[1777789643827,41.99,78062.34,0.0,-1.0,0.0,0.0]
[1777789649071,41.99,78061.78,0.0,-1.0,0.0,0.0]
[1777789651883,41.99,78061.78,0.0,-1.0,0.0,0.0]
[1777789659142,41.99,78061.55,0.0,-1.0,0.0,0.0]
[1777789664974,41.99,78061.56,0.0,-1.0,0.0,0.0]
[1777789672025,41.99,78062.37,0.0,-1.0,0.0,0.0]
[1777789674038,41.99,78073.56,0.0,-1.0,0.0,0.0]
[1777789679281,41.99,78075.92,0.0,-1.0,0.0,0.0]
[1777789686122,41.99,78074.41,0.0,-1.0,0.0,0.0]
[1777789691157,41.99,78071.77,0.0,-1.0,0.0,0.0]
[1777789696192,41.99,78071.61,0.0,-1.0,0.0,0.0]
[1777789706262,41.99,78070.88,0.0,-1.0,0.0,0.0]
[1777789712304,41.99,78070.17,0.0,-1.0,0.0,0.0]
[1777789717338,41.99,78071.28,0.0,-1.0,0.0,0.0]
[1777789723380,41.99,78071.03,0.0,-1.0,0.0,0.0]
[1777789729634,41.99,78071.06,0.0,-1.0,0.0,0.0]
[1777789734461,41.99,78077.13,0.0,-1.0,0.0,0.0]
[1777789737479,41.99,78079.87,0.0,-1.0,0.0,0.0]
[1777789742515,41.99,78081.17,0.0,-1.0,0.0,0.0]
[1777789747549,41.99,78082.37,0.0,-1.0,0.0,0.0]
[1777789756612,41.99,78080.32,0.0,-1.0,0.0,0.0]
[1777789762655,41.99,78080.67,0.0,-1.0,0.0,0.0]
[1777789769916,41.99,78082.19,0.0,-1.0,0.0,0.0]
[1777789772725,41.99,78082.37,0.0,-1.0,0.0,0.0]
[1777789777760,41.99,78081.07,0.0,-1.0,0.0,0.0]
[1777789785816,41.99,78081.12,0.0,-1.0,0.0,0.0]
[1777789793872,41.99,78081.37,0.0,-1.0,0.0,0.0]
[1777789799915,41.99,78083.16,0.0,-1.0,0.0,0.0]
[1777789810197,41.99,78083.8,0.0,-1.0,0.0,0.0]
[1777789816028,41.99,78087.45,0.0,-1.0,0.0,0.0]
[1777789821063,41.99,78089.18,0.0,-1.0,0.0,0.0]
[1777789827105,41.99,78088.97,0.0,-1.0,0.0,0.0]
[1777789831133,41.99,78088.57,0.0,-1.0,0.0,0.0]
[1777789836168,41.99,78089.34,0.0,-1.0,0.0,0.0]
[1777789846239,41.99,78088.95,0.0,-1.0,0.0,0.0]
[1777789847246,41.99,78094.4,0.0,-1.0,0.0,0.0]
[1777789857315,41.99,78095.86,0.0,-1.0,0.0,0.0]
[1777789862351,41.99,78097.26,0.0,-1.0,0.0,0.0]
[1777789868397,41.99,78098.64,0.0,-1.0,0.0,0.0]
[1777789873428,41.99,78099.32,0.0,-1.0,0.0,0.0]
[1777789881487,41.99,78100.45,0.0,-1.0,0.0,0.0]
[1777789890550,41.99,78100.83,0.0,-1.0,0.0,0.0]
[1777789895585,41.99,78100.48,0.0,-1.0,0.0,0.0]
[1777789900828,41.99,78100.12,0.0,-1.0,0.0,0.0]
[1777789910897,41.99,78099.62,0.0,-1.0,0.0,0.0]
[1777789920967,41.99,78099.26,0.0,-1.0,0.0,0.0]
[1777789928818,41.99,78099.01,0.0,-1.0,0.0,0.0]
[1777789935867,41.99,78100.36,0.0,-1.0,0.0,0.0]
[1777789941156,41.99,78100.08,0.0,-1.0,0.0,0.0]
[1777789946944,41.99,78103.1,0.0,-1.0,0.0,0.0]
[1777789949965,41.99,78115.03,0.0,-1.0,0.0,0.0]
[1777789951226,41.99,78116.79,0.0,-1.0,0.0,0.0]
[1777789957014,41.99,78119.06,0.0,-1.0,0.0,0.0]
[1777789962053,41.99,78119.14,0.0,-1.0,0.0,0.0]
[1777789970106,41.99,78120.9,0.0,-1.0,0.0,0.0]
[1777789975141,41.99,78121.67,0.0,-1.0,0.0,0.0]
[1777789981438,41.99,78121.35,0.0,-1.0,0.0,0.0]
[1777789991508,41.99,78122.73,0.0,-1.0,0.0,0.0]
[1777789993269,41.99,78126.35,0.0,-1.0,0.0,0.0]
[1777789998304,41.99,78127.99,0.0,-1.0,0.0,0.0]
[1777790004349,41.99,78130.86,0.0,-1.0,0.0,0.0]
[1777790011650,41.99,78132.44,0.0,-1.0,0.0,0.0]
[1777790017441,41.99,78132.47,0.0,-1.0,0.0,0.0]
[1777790025495,41.99,78132.65,0.0,-1.0,0.0,0.0]
[1777790031803,41.99,78133.76,0.0,-1.0,0.0,0.0]
[1777790037582,41.99,78134.56,0.0,-1.0,0.0,0.0]
[1777790043623,41.99,78135.19,0.0,-1.0,0.0,0.0]
[1777790050671,41.99,78133.57,0.0,-1.0,0.0,0.0]
[1777790055706,41.99,78135.59,0.0,-1.0,0.0,0.0]
[1777790060741,41.99,78134.73,0.0,-1.0,0.0,0.0]
[1777790064768,41.99,78139.85,0.0,-1.0,0.0,0.0]
[1777790066783,41.99,78134.76,0.0,-1.0,0.0,0.0]
[1777790072824,41.99,78134.86,0.0,-1.0,0.0,0.0]
[1777790077860,41.99,78138.92,0.0,-1.0,0.0,0.0]
[1777790082896,41.99,78138.23,0.0,-1.0,0.0,0.0]
[1777790087930,41.99,78134.0,0.0,-1.0,0.0,0.0]
[1777790090951,41.99,78129.28,0.0,-1.0,0.0,0.0]
[1777790095987,41.99,78130.41,0.0,-1.0,0.0,0.0]
[1777790101024,41.99,78131.75,0.0,-1.0,0.0,0.0]
[1777790107066,41.99,78132.07,0.0,-1.0,0.0,0.0]
[1777790112367,41.99,78133.46,0.0,-1.0,0.0,0.0]
[1777790118144,41.99,78134.31,0.0,-1.0,0.0,0.0]
[1777790123179,41.99,78134.84,0.0,-1.0,0.0,0.0]
[1777790128215,41.99,78136.63,0.0,-1.0,0.0,0.0]
[1777790132506,41.99,78136.54,0.0,-1.0,0.0,0.0]
[1777790138286,41.99,78141.61,0.0,-1.0,0.0,0.0]
[1777790147348,41.99,78141.5,0.0,-1.0,0.0,0.0]
[1777790152646,41.99,78140.71,0.0,-1.0,0.0,0.0]
[1777790162717,41.99,78139.75,0.0,-1.0,0.0,0.0]
[1777790168494,41.99,78138.78,0.0,-1.0,0.0,0.0]
[1777790174536,41.99,78135.07,0.0,-1.0,0.0,0.0]
[1777790180579,41.99,78135.42,0.0,-1.0,0.0,0.0]
[1777790185614,41.99,78135.73,0.0,-1.0,0.0,0.0]
[1777790190649,41.99,78135.94,0.0,-1.0,0.0,0.0]
[1777790192927,41.99,78136.29,0.0,-1.0,0.0,0.0]
[1777790202997,41.99,78136.55,0.0,-1.0,0.0,0.0]
[1777790209782,41.99,78136.56,0.0,-1.0,0.0,0.0]
[1777790214817,41.99,78136.5,0.0,-1.0,0.0,0.0]
[1777790222873,41.99,78136.34,0.0,-1.0,0.0,0.0]
[1777790225894,41.99,78131.22,0.0,-1.0,0.0,0.0]
[1777790230929,41.99,78131.89,0.0,-1.0,0.0,0.0]
[1777790235965,41.99,78131.71,0.0,-1.0,0.0,0.0]
[1777790240998,41.99,78132.16,0.0,-1.0,0.0,0.0]
[1777790253347,41.99,78133.89,0.0,-1.0,0.0,0.0]
[1777790259124,41.99,78133.89,0.0,-1.0,0.0,0.0]
[1777790269191,41.99,78134.33,0.0,-1.0,0.0,0.0]
[1777790279262,41.99,78134.84,0.0,-1.0,0.0,0.0]
[1777790286316,41.99,78135.21,0.0,-1.0,0.0,0.0]
[1777790291351,41.99,78135.82,0.0,-1.0,0.0,0.0]
[1777790298400,41.99,78140.12,0.0,-1.0,0.0,0.0]
[1777790303697,41.99,78139.86,0.0,-1.0,0.0,0.0]
[1777790309477,41.99,78139.86,0.0,-1.0,0.0,0.0]
[1777790311491,41.99,78139.01,0.0,-1.0,0.0,0.0]
[1777790321562,41.99,78138.55,0.0,-1.0,0.0,0.0]
[1777790327603,41.99,78138.43,0.0,-1.0,0.0,0.0]
[1777790333908,41.99,78137.97,0.0,-1.0,0.0,0.0]
[1777790338683,41.99,78132.89,0.0,-1.0,0.0,0.0]
[1777790339687,41.99,78126.36,0.0,-1.0,0.0,0.0]
[1777790345730,41.99,78126.74,0.0,-1.0,0.0,0.0]
[1777790354048,41.99,78124.73,0.0,-1.0,0.0,0.0]
[1777790359828,41.99,78125.4,0.0,-1.0,0.0,0.0]
[1777790367885,41.99,78125.5,0.0,-1.0,0.0,0.0]
[1777790371912,41.99,78126.41,0.0,-1.0,0.0,0.0]
[1777790381984,41.99,78126.54,0.0,-1.0,0.0,0.0]
[1777790388025,41.99,78127.26,0.0,-1.0,0.0,0.0]
[1777790394068,41.99,78127.2,0.0,-1.0,0.0,0.0]
[1777790402123,41.99,78127.5,0.0,-1.0,0.0,0.0]
[1777790412194,41.99,78127.98,0.0,-1.0,0.0,0.0]
[1777790422263,41.99,78128.73,0.0,-1.0,0.0,0.0]
[1777790427302,41.99,78130.3,0.0,-1.0,0.0,0.0]
[1777790433344,41.99,78130.31,0.0,-1.0,0.0,0.0]
[1777790439386,41.99,78130.09,0.0,-1.0,0.0,0.0]
[1777790444681,41.99,78131.0,0.0,-1.0,0.0,0.0]
[1777790450463,41.99,78131.22,0.0,-1.0,0.0,0.0]
[1777790456508,41.99,78131.57,0.0,-1.0,0.0,0.0]
[1777790461544,41.99,78131.75,0.0,-1.0,0.0,0.0]
[1777790470608,41.99,78131.65,0.0,-1.0,0.0,0.0]
[1777790475643,41.99,78129.11,0.0,-1.0,0.0,0.0]
[1777790480680,41.99,78125.55,0.0,-1.0,0.0,0.0]
[1777790485755,41.99,78123.68,0.0,-1.0,0.0,0.0]
[1777790492806,41.99,78119.07,0.0,-1.0,0.0,0.0]
[1777790497842,41.99,78114.24,0.0,-1.0,0.0,0.0]
[1777790505103,41.99,78111.47,0.0,-1.0,0.0,0.0]
[1777790510932,41.99,78110.49,0.0,-1.0,0.0,0.0]
[1777790516974,41.99,78108.73,0.0,-1.0,0.0,0.0]
[1777790522009,41.99,78108.46,0.0,-1.0,0.0,0.0]
[1777790530065,41.99,78108.31,0.0,-1.0,0.0,0.0]
[1777790535313,41.99,78112.75,0.0,-1.0,0.0,0.0]
[1777790543156,41.99,78113.11,0.0,-1.0,0.0,0.0]
[1777790554229,41.99,78112.17,0.0,-1.0,0.0,0.0]
[1777790561282,41.99,78111.69,0.0,-1.0,0.0,0.0]
[1777790566317,41.99,78110.29,0.0,-1.0,0.0,0.0]
[1777790573367,41.99,78111.28,0.0,-1.0,0.0,0.0]
[1777790583433,41.99,78111.04,0.0,-1.0,0.0,0.0]
[1777790589478,41.99,78110.88,0.0,-1.0,0.0,0.0]
[1777790595738,41.99,78110.85,0.0,-1.0,0.0,0.0]
[1777790601562,41.99,78110.74,0.0,-1.0,0.0,0.0]
[1777790606597,41.99,78110.93,0.0,-1.0,0.0,0.0]
[1777790611632,41.99,78110.92,0.0,-1.0,0.0,0.0]
[1777790621702,41.99,78110.81,0.0,-1.0,0.0,0.0]
[1777790626737,41.99,78110.86,0.0,-1.0,0.0,0.0]
[1777790628751,41.99,78116.09,0.0,-1.0,0.0,0.0]
[1777790633786,41.99,78117.01,0.0,-1.0,0.0,0.0]
[1777790638821,41.99,78117.3,0.0,-1.0,0.0,0.0]
[1777790643856,41.99,78116.12,0.0,-1.0,0.0,0.0]
[1777790648891,41.99,78115.99,0.0,-1.0,0.0,0.0]
[1777790653927,41.99,78115.29,0.0,-1.0,0.0,0.0]
[1777790658964,41.99,78115.82,0.0,-1.0,0.0,0.0]
[1777790665004,41.99,78116.32,0.0,-1.0,0.0,0.0]
[1777790672055,41.99,78116.31,0.0,-1.0,0.0,0.0]
[1777790678096,41.99,78116.4,0.0,-1.0,0.0,0.0]
[1777790683131,41.99,78116.7,0.0,-1.0,0.0,0.0]
[1777790694209,41.99,78116.17,0.0,-1.0,0.0,0.0]
[1777790699244,41.99,78115.71,0.0,-1.0,0.0,0.0]
[1777790706517,41.99,78115.42,0.0,-1.0,0.0,0.0]
[1777790713343,41.99,78115.23,0.0,-1.0,0.0,0.0]
[1777790718378,41.99,78114.91,0.0,-1.0,0.0,0.0]
[1777790725428,41.99,78115.63,0.0,-1.0,0.0,0.0]
[1777790731470,41.99,78115.38,0.0,-1.0,0.0,0.0]
[1777790736726,41.99,78115.3,0.0,-1.0,0.0,0.0]
[1777790746797,41.99,78115.04,0.0,-1.0,0.0,0.0]
[1777790756867,41.99,78114.87,0.0,-1.0,0.0,0.0]
[1777790762689,41.99,78114.78,0.0,-1.0,0.0,0.0]
[1777790767723,41.99,78114.68,0.0,-1.0,0.0,0.0]
[1777790777007,41.99,78114.89,0.0,-1.0,0.0,0.0]
[1777790787077,41.99,78115.09,0.0,-1.0,0.0,0.0]
[1777790791892,41.99,78115.12,0.0,-1.0,0.0,0.0]
[1777790797149,41.99,78115.23,0.0,-1.0,0.0,0.0]
[1777790807219,41.99,78115.32,0.0,-1.0,0.0,0.0]
[1777790817289,41.99,78115.39,0.0,-1.0,0.0,0.0]
[1777790827359,41.99,78115.57,0.0,-1.0,0.0,0.0]
[1777790837429,41.99,78115.56,0.0,-1.0,0.0,0.0]
[1777790843250,41.99,78119.58,0.0,-1.0,0.0,0.0]
[1777790849292,41.99,78120.83,0.0,-1.0,0.0,0.0]
[1777790855339,41.99,78120.13,0.0,-1.0,0.0,0.0]
[1777790862383,41.99,78119.83,0.0,-1.0,0.0,0.0]
[1777790867639,41.99,78119.02,0.0,-1.0,0.0,0.0]
[1777790873460,41.99,78118.89,0.0,-1.0,0.0,0.0]
[1777790880510,41.99,78120.84,0.0,-1.0,0.0,0.0]
[1777790885543,41.99,78125.0,0.0,-1.0,0.0,0.0]
[1777790890578,41.99,78121.66,0.0,-1.0,0.0,0.0]
[1777790894607,41.99,78127.39,0.0,-1.0,0.0,0.0]
[1777790898635,41.99,78134.16,0.0,-1.0,0.0,0.0]
[1777790899642,41.99,78136.88,0.0,-1.0,0.0,0.0]
[1777790904677,41.99,78137.53,0.0,-1.0,0.0,0.0]
[1777790911726,41.99,78137.77,0.0,-1.0,0.0,0.0]
[1777790917989,41.99,78138.09,0.0,-1.0,0.0,0.0]
[1777790928063,41.99,78138.56,0.0,-1.0,0.0,0.0]
[1777790938133,41.99,78138.42,0.0,-1.0,0.0,0.0]
[1777790948204,41.99,78138.27,0.0,-1.0,0.0,0.0]
[1777790954023,41.99,78138.0,0.0,-1.0,0.0,0.0]
[1777790964090,41.99,78138.03,0.0,-1.0,0.0,0.0]
[1777790970135,41.99,78137.98,0.0,-1.0,0.0,0.0]
[1777790971141,41.99,78137.53,0.0,-1.0,0.0,0.0]
[1777790976177,41.99,78143.79,0.0,-1.0,0.0,0.0]
[1777790981212,41.99,78143.69,0.0,-1.0,0.0,0.0]
[1777790986249,41.99,78143.44,0.0,-1.0,0.0,0.0]
[1777790991283,41.99,78144.59,0.0,-1.0,0.0,0.0]
[1777790997326,41.99,78145.24,0.0,-1.0,0.0,0.0]
[1777791004375,41.99,78145.75,0.0,-1.0,0.0,0.0]
[1777791012430,41.99,78146.31,0.0,-1.0,0.0,0.0]
[1777791017465,41.99,78156.46,0.0,-1.0,0.0,0.0]
[1777791018695,41.99,78164.59,0.0,-1.0,0.0,0.0]
[1777791025521,41.99,78165.71,0.0,-1.0,0.0,0.0]
[1777791031566,41.99,78167.73,0.0,-1.0,0.0,0.0]
[1777791034585,41.99,78173.25,0.0,-1.0,0.0,0.0]
[1777791038836,41.99,78178.56,0.0,-1.0,0.0,0.0]
[1777791046671,41.99,78179.34,0.0,-1.0,0.0,0.0]
[1777791055732,41.99,78179.42,0.0,-1.0,0.0,0.0]
[1777791060768,41.99,78180.48,0.0,-1.0,0.0,0.0]
[1777791065804,41.99,78184.32,0.0,-1.0,0.0,0.0]
[1777791070838,41.99,78184.13,0.0,-1.0,0.0,0.0]
[1777791075873,41.99,78185.08,0.0,-1.0,0.0,0.0]
[1777791079906,41.99,78195.49,0.0,-1.0,0.0,0.0]
[1777791084941,41.99,78196.33,0.0,-1.0,0.0,0.0]
[1777791091990,41.99,78195.96,0.0,-1.0,0.0,0.0]
[1777791098031,41.99,78199.76,0.0,-1.0,0.0,0.0]
[1777791105082,41.99,78199.02,0.0,-1.0,0.0,0.0]
[1777791110116,41.99,78199.15,0.0,-1.0,0.0,0.0]
[1777791119400,41.99,78200.0,0.0,-1.0,0.0,0.0]
[1777791127236,41.99,78200.39,0.0,-1.0,0.0,0.0]
[1777791129470,41.99,78211.87,0.0,-1.0,0.0,0.0]
[1777791130256,41.99,78211.87,0.0,-1.0,0.0,0.0]
[1777791134284,41.99,78217.4,0.0,-1.0,0.0,0.0]
[1777791139540,41.99,78218.81,0.0,-1.0,0.0,0.0]
[1777791145361,41.99,78225.46,0.0,-1.0,0.0,0.0]
[1777791147375,41.99,78219.48,0.0,-1.0,0.0,0.0]
[1777791151403,41.99,78217.94,0.0,-1.0,0.0,0.0]
[1777791156438,41.99,78220.93,0.0,-1.0,0.0,0.0]
[1777791161473,41.99,78222.21,0.0,-1.0,0.0,0.0]
[1777791163487,41.99,78230.19,0.0,-1.0,0.0,0.0]
[1777791164495,41.99,78241.14,0.0,-1.0,0.0,0.0]
[1777791169758,41.99,78237.36,0.0,-1.0,0.0,0.0]
[1777791174564,41.99,78243.03,0.0,-1.0,0.0,0.0]
[1777791179828,41.99,78251.63,0.0,-1.0,0.0,0.0]
[1777791181613,41.99,78261.87,0.0,-1.0,0.0,0.0]
[1777791186649,41.99,78261.76,0.0,-1.0,0.0,0.0]
[1777791191683,41.99,78257.55,0.0,-1.0,0.0,0.0]
[1777791198733,41.99,78256.58,0.0,-1.0,0.0,0.0]
[1777791203768,41.99,78255.98,0.0,-1.0,0.0,0.0]
[1777791208803,41.99,78257.3,0.0,-1.0,0.0,0.0]
[1777791211824,41.99,78257.65,0.0,-1.0,0.0,0.0]
[1777791216859,41.99,78258.48,0.0,-1.0,0.0,0.0]
[1777791222900,41.99,78258.87,0.0,-1.0,0.0,0.0]
[1777791227944,41.99,78262.59,0.0,-1.0,0.0,0.0]
[1777791232972,41.99,78265.56,0.0,-1.0,0.0,0.0]
[1777791239013,41.99,78267.15,0.0,-1.0,0.0,0.0]
[1777791244051,41.99,78267.35,0.0,-1.0,0.0,0.0]
[1777791249087,41.99,78275.56,0.0,-1.0,0.0,0.0]
[1777791253116,41.99,78279.89,0.0,-1.0,0.0,0.0]
[1777791260392,41.99,78281.55,0.0,-1.0,0.0,0.0]
[1777791266220,41.99,78283.84,0.0,-1.0,0.0,0.0]
[1777791267227,41.99,78302.82,0.0,-1.0,0.0,0.0]
[1777791268236,41.99,78304.34,0.0,-1.0,0.0,0.0]
[1777791270462,41.99,78296.2,0.0,-1.0,0.0,0.0]
[1777791273269,41.99,78296.2,0.0,-1.0,0.0,0.0]
[1777791274276,41.99,78302.78,0.0,-1.0,0.0,0.0]
[1777791276290,41.99,78303.75,0.0,-1.0,0.0,0.0]
[1777791282333,41.99,78304.06,0.0,-1.0,0.0,0.0]
[1777791287367,41.99,78307.69,0.0,-1.0,0.0,0.0]
[1777791288374,41.99,78316.73,0.0,-1.0,0.0,0.0]
[1777791289381,41.99,78312.77,0.0,-1.0,0.0,0.0]
[1777791290604,41.99,78309.8,0.0,-1.0,0.0,0.0]
[1777791296430,41.99,78308.73,0.0,-1.0,0.0,0.0]
[1777791300674,41.99,78302.34,0.0,-1.0,0.0,0.0]
[1777791306499,41.99,78296.78,0.0,-1.0,0.0,0.0]
[1777791309520,41.99,78285.04,0.0,-1.0,0.0,0.0]
[1777791312542,41.99,78278.6,0.0,-1.0,0.0,0.0]
[1777791313552,41.99,78272.11,0.0,-1.0,0.0,0.0]
[1777791320814,41.99,78272.13,0.0,-1.0,0.0,0.0]
[1777791327646,41.99,78272.19,0.0,-1.0,0.0,0.0]
[1777791331675,41.99,78272.12,0.0,-1.0,0.0,0.0]
[1777791340954,41.99,78272.07,0.0,-1.0,0.0,0.0]
[1777791349801,41.99,78272.02,0.0,-1.0,0.0,0.0]
[1777791354835,41.99,78272.1,0.0,-1.0,0.0,0.0]
[1777791358864,41.99,78265.22,0.0,-1.0,0.0,0.0]
[1777791359871,41.99,78258.96,0.0,-1.0,0.0,0.0]
[1777791361094,41.99,78250.72,0.0,-1.0,0.0,0.0]
[1777791363899,41.99,78248.0,0.0,-1.0,0.0,0.0]
[1777791368935,41.99,78248.16,0.0,-1.0,0.0,0.0]
[1777791373969,41.99,78253.14,0.0,-1.0,0.0,0.0]
[1777791379005,41.99,78254.35,0.0,-1.0,0.0,0.0]
[1777791381234,41.99,78261.28,0.0,-1.0,0.0,0.0]
[1777791387064,41.99,78260.14,0.0,-1.0,0.0,0.0]
[1777791391094,41.99,78262.07,0.0,-1.0,0.0,0.0]
[1777791396129,41.99,78264.1,0.0,-1.0,0.0,0.0]
[1777791401164,41.99,78265.71,0.0,-1.0,0.0,0.0]
[1777791406198,41.99,78266.26,0.0,-1.0,0.0,0.0]
[1777791411234,41.99,78265.66,0.0,-1.0,0.0,0.0]
[1777791417279,41.99,78267.1,0.0,-1.0,0.0,0.0]
[1777791423319,41.99,78270.15,0.0,-1.0,0.0,0.0]
[1777791429361,41.99,78270.72,0.0,-1.0,0.0,0.0]
[1777791434396,41.99,78275.73,0.0,-1.0,0.0,0.0]
[1777791441655,41.99,78276.04,0.0,-1.0,0.0,0.0]
[1777791447487,41.99,78277.36,0.0,-1.0,0.0,0.0]
[1777791451725,41.99,78269.66,0.0,-1.0,0.0,0.0]
[1777791461795,41.99,78254.33,0.0,-1.0,0.0,0.0]
[1777791465616,41.99,78224.33,0.0,-1.0,0.0,0.0]
[1777791466623,41.99,78214.41,0.0,-1.0,0.0,0.0]
[1777791468636,41.99,78207.33,0.0,-1.0,0.0,0.0]
[1777791471865,41.99,78198.68,0.0,-1.0,0.0,0.0]
[1777791477698,41.99,78195.36,0.0,-1.0,0.0,0.0]
[1777791478706,41.99,78189.44,0.0,-1.0,0.0,0.0]
[1777791481935,41.99,78184.22,0.0,-1.0,0.0,0.0]
[1777791492006,41.99,78174.49,0.0,-1.0,0.0,0.0]
[1777791498848,41.99,78174.49,0.0,-1.0,0.0,0.0]
[1777791502075,41.99,78167.51,0.0,-1.0,0.0,0.0]
[1777791512145,41.99,78161.52,0.0,-1.0,0.0,0.0]
[1777791517983,41.99,78160.54,0.0,-1.0,0.0,0.0]
[1777791523016,41.99,78158.65,0.0,-1.0,0.0,0.0]
[1777791529060,41.99,78156.19,0.0,-1.0,0.0,0.0]
[1777791534095,41.99,78154.23,0.0,-1.0,0.0,0.0]
[1777791540137,41.99,78153.28,0.0,-1.0,0.0,0.0]
[1777791545172,41.99,78157.37,0.0,-1.0,0.0,0.0]
[1777791550207,41.99,78158.11,0.0,-1.0,0.0,0.0]
[1777791556253,41.99,78156.73,0.0,-1.0,0.0,0.0]
[1777791562296,41.99,78155.12,0.0,-1.0,0.0,0.0]
[1777791569346,41.99,78152.75,0.0,-1.0,0.0,0.0]
[1777791572565,41.99,78152.33,0.0,-1.0,0.0,0.0]
[1777791579416,41.99,78151.66,0.0,-1.0,0.0,0.0]
[1777791585458,41.99,78151.23,0.0,-1.0,0.0,0.0]
[1777791590493,41.99,78150.77,0.0,-1.0,0.0,0.0]
[1777791597542,41.99,78150.46,0.0,-1.0,0.0,0.0]
[1777791602785,41.99,78150.96,0.0,-1.0,0.0,0.0]
[1777791603599,41.99,78150.96,0.0,-1.0,0.0,0.0]
[1777791605606,41.99,78151.25,0.0,-1.0,0.0,0.0]
[1777791610640,41.99,78152.23,0.0,-1.0,0.0,0.0]
[1777791615676,41.99,78152.13,0.0,-1.0,0.0,0.0]
[1777791620710,41.99,78150.87,0.0,-1.0,0.0,0.0]
[1777791625747,41.99,78151.61,0.0,-1.0,0.0,0.0]
[1777791630782,41.99,78153.35,0.0,-1.0,0.0,0.0]
[1777791631789,41.99,78153.77,0.0,-1.0,0.0,0.0]
[1777791637830,41.99,78153.81,0.0,-1.0,0.0,0.0]
[1777791643078,41.99,78161.79,0.0,-1.0,0.0,0.0]
[1777791644880,41.99,78162.74,0.0,-1.0,0.0,0.0]
[1777791649919,41.99,78165.32,0.0,-1.0,0.0,0.0]
[1777791657975,41.99,78164.07,0.0,-1.0,0.0,0.0]
[1777791663218,41.99,78164.04,0.0,-1.0,0.0,0.0]
[1777791667041,41.99,78171.19,0.0,-1.0,0.0,0.0]
[1777791670062,41.99,78182.13,0.0,-1.0,0.0,0.0]
[1777791672075,41.99,78186.8,0.0,-1.0,0.0,0.0]
[1777791674090,41.99,78190.77,0.0,-1.0,0.0,0.0]
[1777791679125,41.99,78187.7,0.0,-1.0,0.0,0.0]
[1777791685167,41.99,78188.21,0.0,-1.0,0.0,0.0]
[1777791693428,41.99,78192.7,0.0,-1.0,0.0,0.0]
[1777791695237,41.99,78195.64,0.0,-1.0,0.0,0.0]
[1777791703510,41.99,78192.2,0.0,-1.0,0.0,0.0]
[1777791705311,41.99,78189.8,0.0,-1.0,0.0,0.0]
[1777791710344,41.99,78190.88,0.0,-1.0,0.0,0.0]
[1777791715379,41.99,78194.05,0.0,-1.0,0.0,0.0]
[1777791720415,41.99,78194.91,0.0,-1.0,0.0,0.0]
[1777791725450,41.99,78194.52,0.0,-1.0,0.0,0.0]
[1777791731492,41.99,78194.7,0.0,-1.0,0.0,0.0]
[1777791736526,41.99,78196.46,0.0,-1.0,0.0,0.0]
[1777791739548,41.99,78201.98,0.0,-1.0,0.0,0.0]
[1777791743576,41.99,78204.41,0.0,-1.0,0.0,0.0]
[1777791748612,41.99,78206.53,0.0,-1.0,0.0,0.0]
[1777791751635,41.99,78204.22,0.0,-1.0,0.0,0.0]
[1777791757675,41.99,78202.89,0.0,-1.0,0.0,0.0]
[1777791763931,41.99,78203.37,0.0,-1.0,0.0,0.0]
[1777791769762,41.99,78206.42,0.0,-1.0,0.0,0.0]
[1777791771773,41.99,78206.44,0.0,-1.0,0.0,0.0]
[1777791777818,41.99,78204.58,0.0,-1.0,0.0,0.0]
[1777791782852,41.99,78201.62,0.0,-1.0,0.0,0.0]
[1777791787888,41.99,78200.81,0.0,-1.0,0.0,0.0]
[1777791794151,41.99,78200.32,0.0,-1.0,0.0,0.0]
[1777791799973,41.99,78199.77,0.0,-1.0,0.0,0.0]
[1777791805011,41.99,78199.33,0.0,-1.0,0.0,0.0]
[1777791810042,41.99,78198.63,0.0,-1.0,0.0,0.0]
[1777791812056,41.99,78198.53,0.0,-1.0,0.0,0.0]
[1777791819107,41.99,78198.03,0.0,-1.0,0.0,0.0]
[1777791824361,41.99,78197.27,0.0,-1.0,0.0,0.0]
[1777791830184,41.99,78195.77,0.0,-1.0,0.0,0.0]
[1777791835218,41.99,78196.39,0.0,-1.0,0.0,0.0]
[1777791840254,41.99,78195.16,0.0,-1.0,0.0,0.0]
[1777791844503,41.99,78186.91,0.0,-1.0,0.0,0.0]
[1777791847302,41.99,78185.91,0.0,-1.0,0.0,0.0]
[1777791849317,41.99,78181.2,0.0,-1.0,0.0,0.0]
[1777791854573,41.99,78175.61,0.0,-1.0,0.0,0.0]
[1777791860394,41.99,78176.15,0.0,-1.0,0.0,0.0]
[1777791867444,41.99,78178.71,0.0,-1.0,0.0,0.0]
[1777791871473,41.99,78181.35,0.0,-1.0,0.0,0.0]
[1777791876506,41.99,78182.81,0.0,-1.0,0.0,0.0]
[1777791881543,41.99,78184.45,0.0,-1.0,0.0,0.0]
[1777791887585,41.99,78185.56,0.0,-1.0,0.0,0.0]
[1777791892621,41.99,78186.78,0.0,-1.0,0.0,0.0]
[1777791896647,41.99,78197.61,0.0,-1.0,0.0,0.0]
[1777791897654,41.99,78200.6,0.0,-1.0,0.0,0.0]
[1777791902690,41.99,78199.41,0.0,-1.0,0.0,0.0]
[1777791908733,41.99,78198.94,0.0,-1.0,0.0,0.0]
[1777791914993,41.99,78198.37,0.0,-1.0,0.0,0.0]
[1777791920817,41.99,78198.22,0.0,-1.0,0.0,0.0]
[1777791923837,41.99,78204.26,0.0,-1.0,0.0,0.0]
[1777791928872,41.99,78205.49,0.0,-1.0,0.0,0.0]
[1777791931894,41.99,78205.41,0.0,-1.0,0.0,0.0]
[1777791939950,41.99,78203.66,0.0,-1.0,0.0,0.0]
[1777791945203,41.99,78201.86,0.0,-1.0,0.0,0.0]
[1777791951027,41.99,78200.4,0.0,-1.0,0.0,0.0]
[1777791953041,41.99,78219.52,0.0,-1.0,0.0,0.0]
[1777791954051,41.99,78237.06,0.0,-1.0,0.0,0.0]
[1777791955273,41.99,78244.33,0.0,-1.0,0.0,0.0]
[1777791958077,41.99,78243.39,0.0,-1.0,0.0,0.0]
[1777791960090,41.99,78252.08,0.0,-1.0,0.0,0.0]
[1777791962103,41.99,78260.89,0.0,-1.0,0.0,0.0]
[1777791964117,41.99,78268.52,0.0,-1.0,0.0,0.0]
[1777791965343,41.99,78276.02,0.0,-1.0,0.0,0.0]
[1777791969152,41.99,78289.59,0.0,-1.0,0.0,0.0]
[1777791972173,41.99,78295.69,0.0,-1.0,0.0,0.0]
[1777791973180,41.99,78302.34,0.0,-1.0,0.0,0.0]
[1777791975414,41.99,78310.53,0.0,-1.0,0.0,0.0]
[1777791981236,41.99,78317.37,0.0,-1.0,0.0,0.0]
[1777791983251,41.99,78323.23,0.0,-1.0,0.0,0.0]
[1777791985485,41.99,78331.26,0.0,-1.0,0.0,0.0]
[1777791991309,41.99,78337.65,0.0,-1.0,0.0,0.0]
[1777791993322,41.99,78354.09,0.0,-1.0,0.0,0.0]
[1777791995555,41.99,78360.94,0.0,-1.0,0.0,0.0]
[1777791998356,41.99,78373.6,0.0,-1.0,0.0,0.0]
[1777792003393,41.99,78378.74,0.0,-1.0,0.0,0.0]
[1777792008427,41.99,78382.37,0.0,-1.0,0.0,0.0]
[1777792013461,41.99,78386.41,0.0,-1.0,0.0,0.0]
[1777792018496,41.99,78388.83,0.0,-1.0,0.0,0.0]
[1777792024540,41.99,78386.63,0.0,-1.0,0.0,0.0]
[1777792029574,41.99,78386.95,0.0,-1.0,0.0,0.0]
[1777792034609,41.99,78389.12,0.0,-1.0,0.0,0.0]
[1777792039644,41.99,78388.49,0.0,-1.0,0.0,0.0]
[1777792044692,41.99,78394.13,0.0,-1.0,0.0,0.0]
[1777792045976,41.99,78414.76,0.0,-1.0,0.0,0.0]
[1777792046701,41.99,78407.74,0.0,-1.0,0.0,0.0]
[1777792047708,41.99,78398.57,0.0,-1.0,0.0,0.0]
[1777792048715,41.99,78389.66,0.0,-1.0,0.0,0.0]
[1777792049722,41.99,78381.18,0.0,-1.0,0.0,0.0]
[1777792050728,41.99,78374.63,0.0,-1.0,0.0,0.0]
[1777792053749,41.99,78369.56,0.0,-1.0,0.0,0.0]
[1777792054757,41.99,78356.23,0.0,-1.0,0.0,0.0]
[1777792056772,41.99,78347.33,0.0,-1.0,0.0,0.0]
[1777792061806,41.99,78332.33,0.0,-1.0,0.0,0.0]
[1777792063820,41.99,78325.32,0.0,-1.0,0.0,0.0]
[1777792064827,41.99,78318.74,0.0,-1.0,0.0,0.0]
[1777792066116,41.99,78312.22,0.0,-1.0,0.0,0.0]
[1777792068856,41.99,78306.61,0.0,-1.0,0.0,0.0]
[1777792072883,41.99,78295.12,0.0,-1.0,0.0,0.0]
[1777792074897,41.99,78288.0,0.0,-1.0,0.0,0.0]
[1777792077917,41.99,78281.05,0.0,-1.0,0.0,0.0]
[1777792081947,41.99,78274.17,0.0,-1.0,0.0,0.0]
[1777792085974,41.99,78277.56,0.0,-1.0,0.0,0.0]
[1777792087989,41.99,78275.85,0.0,-1.0,0.0,0.0]
[1777792093023,41.99,78274.16,0.0,-1.0,0.0,0.0]
[1777792098060,41.99,78269.97,0.0,-1.0,0.0,0.0]
[1777792103094,41.99,78261.67,0.0,-1.0,0.0,0.0]
[1777792108130,41.99,78254.89,0.0,-1.0,0.0,0.0]
[1777792111153,41.99,78252.45,0.0,-1.0,0.0,0.0]
[1777792112160,41.99,78245.51,0.0,-1.0,0.0,0.0]
[1777792113168,41.99,78243.03,0.0,-1.0,0.0,0.0]
[1777792118203,41.99,78243.2,0.0,-1.0,0.0,0.0]
[1777792123238,41.99,78239.12,0.0,-1.0,0.0,0.0]
[1777792128274,41.99,78238.16,0.0,-1.0,0.0,0.0]
[1777792135323,41.99,78234.92,0.0,-1.0,0.0,0.0]
[1777792140358,41.99,78230.98,0.0,-1.0,0.0,0.0]
[1777792145392,41.99,78228.06,0.0,-1.0,0.0,0.0]
[1777792150429,41.99,78227.18,0.0,-1.0,0.0,0.0]
[1777792155464,41.99,78225.07,0.0,-1.0,0.0,0.0]
[1777792159491,41.99,78216.47,0.0,-1.0,0.0,0.0]
[1777792164550,41.99,78213.67,0.0,-1.0,0.0,0.0]
[1777792169584,41.99,78213.53,0.0,-1.0,0.0,0.0]
[1777792171599,41.99,78214.79,0.0,-1.0,0.0,0.0]
[1777792176886,41.99,78216.49,0.0,-1.0,0.0,0.0]
[1777792182675,41.99,78218.67,0.0,-1.0,0.0,0.0]
[1777792187716,41.99,78216.82,0.0,-1.0,0.0,0.0]
[1777792188720,41.99,78211.06,0.0,-1.0,0.0,0.0]
[1777792190734,41.99,78202.72,0.0,-1.0,0.0,0.0]
[1777792195769,41.99,78203.64,0.0,-1.0,0.0,0.0]
[1777792200804,41.99,78202.39,0.0,-1.0,0.0,0.0]
[1777792204832,41.99,78208.1,0.0,-1.0,0.0,0.0]
[1777792205839,41.99,78214.7,0.0,-1.0,0.0,0.0]
[1777792210876,41.99,78216.84,0.0,-1.0,0.0,0.0]
[1777792215910,41.99,78219.32,0.0,-1.0,0.0,0.0]
[1777792220949,41.99,78226.3,0.0,-1.0,0.0,0.0]
[1777792222959,41.99,78226.37,0.0,-1.0,0.0,0.0]
[1777792227994,41.99,78224.92,0.0,-1.0,0.0,0.0]
[1777792231017,41.99,78223.93,0.0,-1.0,0.0,0.0]
[1777792236051,41.99,78223.22,0.0,-1.0,0.0,0.0]
[1777792241087,41.99,78222.73,0.0,-1.0,0.0,0.0]
[1777792248135,41.99,78222.64,0.0,-1.0,0.0,0.0]
[1777792258206,41.99,78222.35,0.0,-1.0,0.0,0.0]
[1777792265254,41.99,78222.28,0.0,-1.0,0.0,0.0]
[1777792271296,41.99,78222.17,0.0,-1.0,0.0,0.0]
[1777792277591,41.99,78222.33,0.0,-1.0,0.0,0.0]
[1777792283380,41.99,78222.53,0.0,-1.0,0.0,0.0]
[1777792288415,41.99,78222.51,0.0,-1.0,0.0,0.0]
[1777792292444,41.99,78222.47,0.0,-1.0,0.0,0.0]
[1777792297731,41.99,78223.5,0.0,-1.0,0.0,0.0]
[1777792303521,41.99,78219.53,0.0,-1.0,0.0,0.0]
[1777792304529,41.99,78213.08,0.0,-1.0,0.0,0.0]
[1777792307801,41.99,78207.7,0.0,-1.0,0.0,0.0]
[1777792313590,41.99,78207.09,0.0,-1.0,0.0,0.0]
[1777792318630,41.99,78206.98,0.0,-1.0,0.0,0.0]
[1777792323664,41.99,78206.38,0.0,-1.0,0.0,0.0]
[1777792328700,41.99,78206.63,0.0,-1.0,0.0,0.0]
[1777792333734,41.99,78201.95,0.0,-1.0,0.0,0.0]
[1777792340784,41.99,78198.39,0.0,-1.0,0.0,0.0]
[1777792345818,41.99,78198.19,0.0,-1.0,0.0,0.0]
[1777792350854,41.99,78195.43,0.0,-1.0,0.0,0.0]
[1777792351860,41.99,78195.13,0.0,-1.0,0.0,0.0]
[1777792356897,41.99,78197.07,0.0,-1.0,0.0,0.0]
[1777792361931,41.99,78197.01,0.0,-1.0,0.0,0.0]
[1777792368225,41.99,78194.15,0.0,-1.0,0.0,0.0]
[1777792375027,41.99,78194.29,0.0,-1.0,0.0,0.0]
[1777792380064,41.99,78195.31,0.0,-1.0,0.0,0.0]
[1777792385104,41.99,78195.76,0.0,-1.0,0.0,0.0]
[1777792386111,41.99,78190.58,0.0,-1.0,0.0,0.0]
[1777792388127,41.99,78190.47,0.0,-1.0,0.0,0.0]
[1777792393161,41.99,78189.93,0.0,-1.0,0.0,0.0]
[1777792398197,41.99,78187.15,0.0,-1.0,0.0,0.0]
[1777792403231,41.99,78187.3,0.0,-1.0,0.0,0.0]
[1777792408267,41.99,78185.37,0.0,-1.0,0.0,0.0]
[1777792409276,41.99,78178.77,0.0,-1.0,0.0,0.0]
[1777792410281,41.99,78178.96,0.0,-1.0,0.0,0.0]
[1777792411288,41.99,78178.92,0.0,-1.0,0.0,0.0]
[1777792416323,41.99,78178.97,0.0,-1.0,0.0,0.0]
[1777792419343,41.99,78184.13,0.0,-1.0,0.0,0.0]
[1777792424380,41.99,78184.16,0.0,-1.0,0.0,0.0]
[1777792429413,41.99,78185.25,0.0,-1.0,0.0,0.0]
[1777792435455,41.99,78187.17,0.0,-1.0,0.0,0.0]
[1777792441497,41.99,78188.54,0.0,-1.0,0.0,0.0]
[1777792446533,41.99,78189.44,0.0,-1.0,0.0,0.0]
[1777792453582,41.99,78190.88,0.0,-1.0,0.0,0.0]
[1777792458856,41.99,78192.7,0.0,-1.0,0.0,0.0]
[1777792467679,41.99,78192.86,0.0,-1.0,0.0,0.0]
[1777792471707,41.99,78192.68,0.0,-1.0,0.0,0.0]
[1777792476742,41.99,78191.39,0.0,-1.0,0.0,0.0]
[1777792481777,41.99,78191.87,0.0,-1.0,0.0,0.0]
[1777792489067,41.99,78193.03,0.0,-1.0,0.0,0.0]
[1777792494868,41.99,78193.62,0.0,-1.0,0.0,0.0]
[1777792499904,41.99,78193.07,0.0,-1.0,0.0,0.0]
[1777792509207,41.99,78197.61,0.0,-1.0,0.0,0.0]
[1777792509973,41.99,78197.61,0.0,-1.0,0.0,0.0]
[1777792510981,41.99,78204.16,0.0,-1.0,0.0,0.0]
[1777792516018,41.99,78207.16,0.0,-1.0,0.0,0.0]
[1777792522057,41.99,78206.58,0.0,-1.0,0.0,0.0]
[1777792527093,41.99,78203.61,0.0,-1.0,0.0,0.0]
[1777792532127,41.99,78203.04,0.0,-1.0,0.0,0.0]
[1777792539428,41.99,78201.22,0.0,-1.0,0.0,0.0]
[1777792546228,41.99,78201.22,0.0,-1.0,0.0,0.0]
[1777792554282,41.99,78200.02,0.0,-1.0,0.0,0.0]
[1777792559568,41.99,78198.78,0.0,-1.0,0.0,0.0]
[1777792562338,41.99,78191.3,0.0,-1.0,0.0,0.0]
[1777792563345,41.99,78189.84,0.0,-1.0,0.0,0.0]
[1777792568380,41.99,78189.46,0.0,-1.0,0.0,0.0]
[1777792573415,41.99,78189.5,0.0,-1.0,0.0,0.0]
[1777792578450,41.99,78189.97,0.0,-1.0,0.0,0.0]
[1777792585499,41.99,78191.23,0.0,-1.0,0.0,0.0]
[1777792590533,41.99,78188.46,0.0,-1.0,0.0,0.0]
[1777792591541,41.99,78186.31,0.0,-1.0,0.0,0.0]
[1777792596576,41.99,78185.59,0.0,-1.0,0.0,0.0]
[1777792601611,41.99,78184.74,0.0,-1.0,0.0,0.0]
[1777792603624,41.99,78190.2,0.0,-1.0,0.0,0.0]
[1777792606646,41.99,78192.79,0.0,-1.0,0.0,0.0]
[1777792608659,41.99,78187.26,0.0,-1.0,0.0,0.0]
[1777792609925,41.99,78186.34,0.0,-1.0,0.0,0.0]
[1777792615708,41.99,78187.48,0.0,-1.0,0.0,0.0]
[1777792620744,41.99,78186.83,0.0,-1.0,0.0,0.0]
[1777792625779,41.99,78189.22,0.0,-1.0,0.0,0.0]
[1777792631823,41.99,78190.1,0.0,-1.0,0.0,0.0]
[1777792636856,41.99,78190.96,0.0,-1.0,0.0,0.0]
[1777792643905,41.99,78192.15,0.0,-1.0,0.0,0.0]
[1777792650212,41.99,78193.11,0.0,-1.0,0.0,0.0]
[1777792651961,41.99,78193.11,0.0,-1.0,0.0,0.0]
[1777792659010,41.99,78193.97,0.0,-1.0,0.0,0.0]
[1777792668073,41.99,78193.98,0.0,-1.0,0.0,0.0]
[1777792673108,41.99,78197.96,0.0,-1.0,0.0,0.0]
[1777792678144,41.99,78196.97,0.0,-1.0,0.0,0.0]
[1777792685193,41.99,78196.66,0.0,-1.0,0.0,0.0]
[1777792690492,41.99,78196.82,0.0,-1.0,0.0,0.0]
[1777792696270,41.99,78201.33,0.0,-1.0,0.0,0.0]
[1777792701304,41.99,78200.94,0.0,-1.0,0.0,0.0]
[1777792706339,41.99,78199.82,0.0,-1.0,0.0,0.0]
[1777792711374,41.99,78198.0,0.0,-1.0,0.0,0.0]
[1777792716410,41.99,78197.8,0.0,-1.0,0.0,0.0]
[1777792722452,41.99,78197.02,0.0,-1.0,0.0,0.0]
[1777792731515,41.99,78197.4,0.0,-1.0,0.0,0.0]
[1777792736549,41.99,78197.01,0.0,-1.0,0.0,0.0]
[1777792743599,41.99,78196.5,0.0,-1.0,0.0,0.0]
[1777792748634,41.99,78196.46,0.0,-1.0,0.0,0.0]
[1777792753668,41.99,78195.65,0.0,-1.0,0.0,0.0]
[1777792760983,41.99,78195.72,0.0,-1.0,0.0,0.0]
[1777792766759,41.99,78195.72,0.0,-1.0,0.0,0.0]
[1777792771053,41.99,78193.36,0.0,-1.0,0.0,0.0]
[1777792781123,41.99,78193.43,0.0,-1.0,0.0,0.0]
[1777792791193,41.99,78194.51,0.0,-1.0,0.0,0.0]
[1777792796974,41.99,78194.54,0.0,-1.0,0.0,0.0]
[1777792805031,41.99,78194.89,0.0,-1.0,0.0,0.0]
[1777792810070,41.99,78194.9,0.0,-1.0,0.0,0.0]
[1777792816114,41.99,78195.12,0.0,-1.0,0.0,0.0]
[1777792821405,41.99,78195.44,0.0,-1.0,0.0,0.0]
[1777792827188,41.99,78197.56,0.0,-1.0,0.0,0.0]
[1777792831475,41.99,78197.24,0.0,-1.0,0.0,0.0]
[1777792841545,41.99,78197.25,0.0,-1.0,0.0,0.0]
[1777792848335,41.99,78196.67,0.0,-1.0,0.0,0.0]
[1777792861685,41.99,78196.27,0.0,-1.0,0.0,0.0]
[1777792868478,41.99,78196.11,0.0,-1.0,0.0,0.0]
[1777792881825,41.99,78196.33,0.0,-1.0,0.0,0.0]
[1777792889623,41.99,78196.33,0.0,-1.0,0.0,0.0]
[1777792891896,41.99,78196.1,0.0,-1.0,0.0,0.0]
[1777792900699,41.99,78196.1,0.0,-1.0,0.0,0.0]
[1777792910769,41.99,78195.98,0.0,-1.0,0.0,0.0]
[1777792916813,41.99,78195.88,0.0,-1.0,0.0,0.0]
[1777792922105,41.99,78195.9,0.0,-1.0,0.0,0.0]
[1777792927891,41.99,78199.87,0.0,-1.0,0.0,0.0]
[1777792934940,41.99,78199.58,0.0,-1.0,0.0,0.0]
[1777792939988,41.99,78199.89,0.0,-1.0,0.0,0.0]
[1777792940984,41.99,78213.91,0.0,-1.0,0.0,0.0]
[1777792942250,41.99,78217.33,0.0,-1.0,0.0,0.0]
[1777792948033,41.99,78215.15,0.0,-1.0,0.0,0.0]
[1777792951054,41.99,78213.21,0.0,-1.0,0.0,0.0]
[1777792956088,41.99,78210.97,0.0,-1.0,0.0,0.0]
[1777792961124,41.99,78208.38,0.0,-1.0,0.0,0.0]
[1777792966159,41.99,78207.7,0.0,-1.0,0.0,0.0]
[1777792971194,41.99,78206.89,0.0,-1.0,0.0,0.0]
[1777792972460,41.99,78214.45,0.0,-1.0,0.0,0.0]
[1777792973208,41.99,78214.45,0.0,-1.0,0.0,0.0]
[1777792977236,41.99,78209.02,0.0,-1.0,0.0,0.0]
[1777792982530,41.99,78207.11,0.0,-1.0,0.0,0.0]
[1777792988316,41.99,78205.6,0.0,-1.0,0.0,0.0]
[1777792993350,41.99,78206.73,0.0,-1.0,0.0,0.0]
[1777792998386,41.99,78207.05,0.0,-1.0,0.0,0.0]
[1777793003421,41.99,78209.22,0.0,-1.0,0.0,0.0]
[1777793008455,41.99,78208.93,0.0,-1.0,0.0,0.0]
[1777793011480,41.99,78210.21,0.0,-1.0,0.0,0.0]
[1777793018527,41.99,78209.98,0.0,-1.0,0.0,0.0]
[1777793026583,41.99,78211.11,0.0,-1.0,0.0,0.0]
[1777793032884,41.99,78207.91,0.0,-1.0,0.0,0.0]
[1777793033632,41.99,78207.91,0.0,-1.0,0.0,0.0]
[1777793039674,41.99,78207.59,0.0,-1.0,0.0,0.0]
[1777793042954,41.99,78213.62,0.0,-1.0,0.0,0.0]
[1777793053024,41.99,78214.47,0.0,-1.0,0.0,0.0]
[1777793059814,41.99,78215.8,0.0,-1.0,0.0,0.0]
[1777793065856,41.99,78216.63,0.0,-1.0,0.0,0.0]
[1777793070891,41.99,78218.16,0.0,-1.0,0.0,0.0]
[1777793071898,41.99,78217.86,0.0,-1.0,0.0,0.0]
[1777793076933,41.99,78218.14,0.0,-1.0,0.0,0.0]
[1777793082977,41.99,78218.3,0.0,-1.0,0.0,0.0]
[1777793087005,41.99,78223.82,0.0,-1.0,0.0,0.0]
[1777793091032,41.99,78229.47,0.0,-1.0,0.0,0.0]
[1777793092039,41.99,78232.15,0.0,-1.0,0.0,0.0]
[1777793096108,41.99,78233.55,0.0,-1.0,0.0,0.0]
[1777793101140,41.99,78232.46,0.0,-1.0,0.0,0.0]
[1777793106174,41.99,78230.92,0.0,-1.0,0.0,0.0]
[1777793111212,41.99,78229.87,0.0,-1.0,0.0,0.0]
[1777793112218,41.99,78222.92,0.0,-1.0,0.0,0.0]
[1777793113444,41.99,78220.3,0.0,-1.0,0.0,0.0]
[1777793119267,41.99,78216.79,0.0,-1.0,0.0,0.0]
[1777793124304,41.99,78216.63,0.0,-1.0,0.0,0.0]
[1777793129339,41.99,78214.63,0.0,-1.0,0.0,0.0]
[1777793131352,41.99,78215.28,0.0,-1.0,0.0,0.0]
[1777793136387,41.99,78216.09,0.0,-1.0,0.0,0.0]
[1777793143654,41.99,78217.44,0.0,-1.0,0.0,0.0]
[1777793150485,41.99,78218.09,0.0,-1.0,0.0,0.0]
[1777793155520,41.99,78218.71,0.0,-1.0,0.0,0.0]
[1777793160555,41.99,78223.66,0.0,-1.0,0.0,0.0]
[1777793164585,41.99,78228.39,0.0,-1.0,0.0,0.0]
[1777793169619,41.99,78226.66,0.0,-1.0,0.0,0.0]
[1777793174654,41.99,78228.33,0.0,-1.0,0.0,0.0]
[1777793176667,41.99,78239.84,0.0,-1.0,0.0,0.0]
[1777793177675,41.99,78245.56,0.0,-1.0,0.0,0.0]
[1777793182709,41.99,78243.86,0.0,-1.0,0.0,0.0]
[1777793187745,41.99,78239.99,0.0,-1.0,0.0,0.0]
[1777793191772,41.99,78238.02,0.0,-1.0,0.0,0.0]
[1777793196808,41.99,78234.51,0.0,-1.0,0.0,0.0]
[1777793202852,41.99,78232.88,0.0,-1.0,0.0,0.0]
[1777793208892,41.99,78231.39,0.0,-1.0,0.0,0.0]
[1777793214145,41.99,78229.25,0.0,-1.0,0.0,0.0]
[1777793219973,41.99,78227.37,0.0,-1.0,0.0,0.0]
[1777793225012,41.99,78223.83,0.0,-1.0,0.0,0.0]
[1777793228026,41.99,78249.69,0.0,-1.0,0.0,0.0]
[1777793229032,41.99,78258.13,0.0,-1.0,0.0,0.0]
[1777793230040,41.99,78257.25,0.0,-1.0,0.0,0.0]
[1777793235076,41.99,78255.86,0.0,-1.0,0.0,0.0]
[1777793240111,41.99,78257.56,0.0,-1.0,0.0,0.0]
[1777793245146,41.99,78256.93,0.0,-1.0,0.0,0.0]
[1777793250181,41.99,78255.01,0.0,-1.0,0.0,0.0]
[1777793251188,41.99,78256.09,0.0,-1.0,0.0,0.0]
[1777793256223,41.99,78258.65,0.0,-1.0,0.0,0.0]
[1777793261258,41.99,78257.91,0.0,-1.0,0.0,0.0]
[1777793266293,41.99,78256.7,0.0,-1.0,0.0,0.0]
[1777793271329,41.99,78255.69,0.0,-1.0,0.0,0.0]
[1777793277371,41.99,78255.19,0.0,-1.0,0.0,0.0]
[1777793282409,41.99,78255.06,0.0,-1.0,0.0,0.0]
[1777793287443,41.99,78255.15,0.0,-1.0,0.0,0.0]
[1777793292477,41.99,78253.35,0.0,-1.0,0.0,0.0]
[1777793297511,41.99,78253.24,0.0,-1.0,0.0,0.0]
[1777793304782,41.99,78253.31,0.0,-1.0,0.0,0.0]
[1777793311608,41.99,78252.99,0.0,-1.0,0.0,0.0]
[1777793318658,41.99,78253.16,0.0,-1.0,0.0,0.0]
[1777793323692,41.99,78253.75,0.0,-1.0,0.0,0.0]
[1777793330744,41.99,78253.55,0.0,-1.0,0.0,0.0]
[1777793334992,41.99,78236.27,0.0,-1.0,0.0,0.0]
[1777793335777,41.99,78236.27,0.0,-1.0,0.0,0.0]
[1777793340811,41.99,78233.43,0.0,-1.0,0.0,0.0]
[1777793345847,41.99,78233.13,0.0,-1.0,0.0,0.0]
[1777793350881,41.99,78233.15,0.0,-1.0,0.0,0.0]
[1777793355916,41.99,78228.66,0.0,-1.0,0.0,0.0]
[1777793362965,41.99,78229.32,0.0,-1.0,0.0,0.0]
[1777793368001,41.99,78231.38,0.0,-1.0,0.0,0.0]
[1777793371021,41.99,78232.4,0.0,-1.0,0.0,0.0]
[1777793376056,41.99,78233.92,0.0,-1.0,0.0,0.0]
[1777793382101,41.99,78235.51,0.0,-1.0,0.0,0.0]
[1777793389149,41.99,78237.02,0.0,-1.0,0.0,0.0]
[1777793396199,41.99,78238.59,0.0,-1.0,0.0,0.0]
[1777793401233,41.99,78240.39,0.0,-1.0,0.0,0.0]
[1777793402241,41.99,78245.7,0.0,-1.0,0.0,0.0]
[1777793403247,41.99,78251.12,0.0,-1.0,0.0,0.0]
[1777793404517,41.99,78261.23,0.0,-0.99778,0.0,0.0]
[1777793407486,41.99,78275.06,0.0,-0.99778,0.0,0.0]
[1777793412311,41.99,78295.19,0.0,-0.99556,0.0,0.0]
[1777793415331,41.99,78302.02,0.0,-0.99333,0.0,0.0]
[1777793417345,41.99,78308.73,0.0,-0.99111,0.0,0.0]
[1777793418456,41.99,78314.98,0.0,-0.99111,0.0,0.0]
[1777793420469,41.99,78320.88,0.0,-0.98889,0.0,0.0]
[1777793424396,41.99,78328.98,0.0,-0.98889,0.0,0.0]
[1777793428424,41.99,78338.74,0.0,-0.98667,0.0,0.0]
[1777793430543,41.99,78345.14,0.0,-0.98444,0.0,0.0]
[1777793431546,41.99,78345.14,0.0,-0.98444,0.0,0.0]
[1777793436454,41.99,78356.19,0.0,-0.98,0.0,0.0]
[1777793441556,41.99,78360.9,0.0,-0.97778,0.0,0.0]
[1777793444559,41.99,78366.49,0.0,-0.97556,0.0,0.0]
[1777793449573,41.99,78372.19,0.0,-0.97333,0.0,0.0]
[1777793454608,41.99,78376.79,0.0,-0.97111,0.0,0.0]
[1777793459645,41.99,78379.92,0.0,-0.96889,0.0,0.0]
[1777793464678,41.99,78383.52,0.0,-0.96444,0.0,0.0]
[1777793469715,41.99,78386.58,0.0,-0.96222,0.0,0.0]
[1777793474749,41.99,78388.78,0.0,-0.96,0.0,0.0]
[1777793479784,41.99,78393.94,0.0,-0.95778,0.0,0.0]
[1777793484822,41.99,78395.8,0.0,-0.95333,0.0,0.0]
[1777793490605,41.99,78398.02,0.0,-0.95111,0.0,0.0]
[1777793491606,41.99,78398.02,0.0,-0.95111,0.0,0.0]
[1777793497612,41.99,78399.13,0.0,-0.94667,0.0,0.0]
[1777793502617,41.99,78400.23,0.0,-0.94444,0.0,0.0]
[1777793506196,41.99,78424.42,0.0,-0.94222,0.0,0.0]
[1777793506975,41.99,78424.42,0.0,-0.94222,0.0,0.0]
[1777793512012,41.99,78425.59,0.0,-0.94,0.0,0.0]
[1777793517045,41.99,78429.19,0.0,-0.93556,0.0,0.0]
[1777793522081,41.99,78432.49,0.0,-0.93333,0.0,0.0]
[1777793525103,41.99,78439.53,0.0,-0.93111,0.0,0.0]
[1777793530138,41.99,78439.6,0.0,-0.92889,0.0,0.0]
[1777793535173,41.99,78437.53,0.0,-0.92667,0.0,0.0]
[1777793540208,41.99,78437.41,0.0,-0.92444,0.0,0.0]
[1777793545242,41.99,78435.98,0.0,-0.92,0.0,0.0]
[1777793550279,41.99,78437.62,0.0,-0.91778,0.0,0.0]
[1777793551285,41.99,78436.38,0.0,-0.91778,0.0,0.0]
[1777793556549,41.99,78437.27,0.0,-0.91556,0.0,0.0]
[1777793562363,41.99,78437.43,0.0,-0.91111,0.0,0.0]
[1777793564376,41.99,78431.28,0.0,-0.91111,0.0,0.0]
[1777793566390,41.99,78430.84,0.0,-0.90889,0.0,0.0]
[1777793569411,41.99,78418.73,0.0,-0.90667,0.0,0.0]
[1777793570417,41.99,78416.47,0.0,-0.90667,0.0,0.0]
[1777793575453,41.99,78414.48,0.0,-0.90444,0.0,0.0]
[1777793580488,41.99,78414.37,0.0,-0.90222,0.0,0.0]
[1777793585523,41.99,78414.04,0.0,-0.89778,0.0,0.0]
[1777793590558,41.99,78411.19,0.0,-0.89556,0.0,0.0]
[1777793595599,41.99,78406.78,0.0,-0.89333,0.0,0.0]
[1777793600717,41.99,78406.17,0.0,-0.88889,0.0,0.0]
[1777793605721,41.99,78402.82,0.0,-0.88667,0.0,0.0]
[1777793610726,41.99,78402.06,0.0,-0.88444,0.0,0.0]
[1777793611728,41.99,78402.06,0.0,-0.88444,0.0,0.0]
[1777793615742,41.99,78407.61,0.0,-0.88222,0.0,0.0]
[1777793616969,41.99,78401.85,0.0,-0.88,0.0,0.0]
[1777793621785,41.99,78399.23,0.0,-0.87778,0.0,0.0]
[1777793623797,41.99,78392.62,0.0,-0.87778,0.0,0.0]
[1777793625813,41.99,78391.13,0.0,-0.87556,0.0,0.0]
[1777793630845,41.99,78386.71,0.0,-0.87333,0.0,0.0]
[1777793635881,41.99,78385.57,0.0,-0.87111,0.0,0.0]
[1777793641758,41.99,78382.06,0.0,-0.86667,0.0,0.0]
[1777793647179,41.99,78382.07,0.0,-0.86444,0.0,0.0]
[1777793653000,41.99,78382.67,0.0,-0.86,0.0,0.0]
[1777793658039,41.99,78382.24,0.0,-0.85778,0.0,0.0]
[1777793663787,41.99,78382.24,0.0,-0.85556,0.0,0.0]
[1777793668794,41.99,78382.1,0.0,-0.85111,0.0,0.0]
[1777793671797,41.99,78382.1,0.0,-0.85111,0.0,0.0]
[1777793675277,41.99,78388.16,0.0,-0.84889,0.0,0.0]
[1777793680312,41.99,78388.27,0.0,-0.84667,0.0,0.0]
[1777793686354,41.99,78388.39,0.0,-0.84222,0.0,0.0]
[1777793692397,41.99,78389.94,0.0,-0.84,0.0,0.0]
[1777793697431,41.99,78389.43,0.0,-0.83556,0.0,0.0]
[1777793702828,41.99,78389.21,0.0,-0.83333,0.0,0.0]
[1777793708833,41.99,78389.36,0.0,-0.82889,0.0,0.0]
[1777793714548,41.99,78389.36,0.0,-0.82667,0.0,0.0]
[1777793719587,41.99,78389.37,0.0,-0.82444,0.0,0.0]
[1777793725627,41.99,78388.66,0.0,-0.82,0.0,0.0]
[1777793730664,41.99,78388.48,0.0,-0.81778,0.0,0.0]
[1777793731857,41.99,78388.52,0.0,-0.81778,0.0,0.0]
[1777793738720,41.99,78388.62,0.0,-0.81333,0.0,0.0]
[1777793743754,41.99,78388.69,0.0,-0.81111,0.0,0.0]
[1777793748874,41.99,78388.88,0.0,-0.80667,0.0,0.0]
[1777793753879,41.99,78389.27,0.0,-0.80444,0.0,0.0]
[1777793758889,41.99,78389.34,0.0,-0.80222,0.0,0.0]
[1777793763899,41.99,78391.15,0.0,-0.8,0.0,0.0]
[1777793768931,41.99,78391.94,0.0,-0.79556,0.0,0.0]
[1777793774904,41.99,78392.09,0.0,-0.79333,0.0,0.0]
[1777793780013,41.99,78391.65,0.0,-0.79111,0.0,0.0]
[1777793786053,41.99,78391.87,0.0,-0.78667,0.0,0.0]
[1777793792096,41.99,78391.74,0.0,-0.78444,0.0,0.0]
[1777793797134,41.99,78391.71,0.0,-0.78,0.0,0.0]
[1777793802169,41.99,78389.97,0.0,-0.77778,0.0,0.0]
[1777793807204,41.99,78387.69,0.0,-0.77556,0.0,0.0]
[1777793812239,41.99,78387.98,0.0,-0.77333,0.0,0.0]
[1777793817273,41.99,78388.73,0.0,-0.76889,0.0,0.0]
[1777793823315,41.99,78388.45,0.0,-0.76667,0.0,0.0]
[1777793828444,41.99,78388.48,0.0,-0.76444,0.0,0.0]
[1777793834395,41.99,78389.62,0.0,-0.76,0.0,0.0]
[1777793839429,41.99,78389.63,0.0,-0.75778,0.0,0.0]
[1777793844974,41.99,78390.27,0.0,-0.75333,0.0,0.0]
[1777793850506,41.99,78390.32,0.0,-0.75111,0.0,0.0]
[1777793851516,41.99,78390.89,0.0,-0.75111,0.0,0.0]
[1777793856549,41.99,78391.77,0.0,-0.74889,0.0,0.0]
[1777793861990,41.99,78391.81,0.0,-0.74444,0.0,0.0]
[1777793866995,41.99,78391.77,0.0,-0.74222,0.0,0.0]
[1777793872662,41.99,78391.97,0.0,-0.74,0.0,0.0]
[1777793876689,41.99,78400.0,0.0,-0.73778,0.0,0.0]
[1777793882732,41.99,78400.33,0.0,-0.73333,0.0,0.0]
[1777793887767,41.99,78398.02,0.0,-0.73111,0.0,0.0]
[1777793892802,41.99,78396.87,0.0,-0.72889,0.0,0.0]
[1777793897837,41.99,78399.8,0.0,-0.72444,0.0,0.0]
[1777793902871,41.99,78399.91,0.0,-0.72222,0.0,0.0]
[1777793907907,41.99,78400.09,0.0,-0.72,0.0,0.0]
[1777793911936,41.99,78401.01,0.0,-0.71778,0.0,0.0]
[1777793917051,41.99,78400.74,0.0,-0.71333,0.0,0.0]
[1777793922056,41.99,78402.58,0.0,-0.71111,0.0,0.0]
[1777793927061,41.99,78403.4,0.0,-0.70889,0.0,0.0]
[1777793932075,41.99,78403.68,0.0,-0.70667,0.0,0.0]
[1777793937109,41.99,78403.83,0.0,-0.70222,0.0,0.0]
[1777793943077,41.99,78403.73,0.0,-0.7,0.0,0.0]
[1777793948191,41.99,78403.73,0.0,-0.69778,0.0,0.0]
[1777793954088,41.99,78403.92,0.0,-0.69333,0.0,0.0]
[1777793959359,41.99,78404.54,0.0,-0.69111,0.0,0.0]
[1777793965306,41.99,78405.76,0.0,-0.68667,0.0,0.0]
[1777793971105,41.99,78406.07,0.0,-0.68444,0.0,0.0]
[1777793976112,41.99,78406.3,0.0,-0.68222,0.0,0.0]
[1777793981418,41.99,78406.26,0.0,-0.67778,0.0,0.0]
[1777793986454,41.99,78406.54,0.0,-0.67556,0.0,0.0]
[1777793989475,41.99,78412.42,0.0,-0.67333,0.0,0.0]
[1777793994509,41.99,78412.69,0.0,-0.67111,0.0,0.0]
[1777793999638,41.99,78413.72,0.0,-0.66889,0.0,0.0]
[1777794005586,41.99,78415.0,0.0,-0.66444,0.0,0.0]
[1777794008607,41.99,78422.77,0.0,-0.66222,0.0,0.0]
[1777794013643,41.99,78428.1,0.0,-0.66,0.0,0.0]
[1777794019687,41.99,78430.85,0.0,-0.65778,0.0,0.0]
[1777794024719,41.99,78430.87,0.0,-0.65333,0.0,0.0]
[1777794029852,41.99,78431.19,0.0,-0.65111,0.0,0.0]
[1777794031767,41.99,78431.34,0.0,-0.65111,0.0,0.0]
[1777794037173,41.99,78431.38,0.0,-0.64667,0.0,0.0]
[1777794040832,41.99,78424.56,0.0,-0.64444,0.0,0.0]
[1777794045867,41.99,78425.95,0.0,-0.64222,0.0,0.0]
[1777794050903,41.99,78426.15,0.0,-0.64,0.0,0.0]
[1777794055937,41.99,78426.14,0.0,-0.63778,0.0,0.0]
[1777794060973,41.99,78426.31,0.0,-0.63333,0.0,0.0]
[1777794066009,41.99,78426.36,0.0,-0.63111,0.0,0.0]
[1777794071042,41.99,78427.16,0.0,-0.62889,0.0,0.0]
[1777794077084,41.99,78427.23,0.0,-0.62444,0.0,0.0]
[1777794082219,41.99,78426.43,0.0,-0.62222,0.0,0.0]
[1777794087224,41.99,78422.88,0.0,-0.62,0.0,0.0]
[1777794091228,41.99,78422.25,0.0,-0.61778,0.0,0.0]
[1777794096233,41.99,78425.45,0.0,-0.61333,0.0,0.0]
[1777794101252,41.99,78426.69,0.0,-0.61111,0.0,0.0]
[1777794106287,41.99,78429.05,0.0,-0.60889,0.0,0.0]
[1777794111323,41.99,78429.36,0.0,-0.60667,0.0,0.0]
[1777794116358,41.99,78433.56,0.0,-0.60222,0.0,0.0]
[1777794121394,41.99,78433.78,0.0,-0.6,0.0,0.0]
[1777794127265,41.99,78434.16,0.0,-0.59778,0.0,0.0]
[1777794132270,41.99,78434.7,0.0,-0.59333,0.0,0.0]
[1777794137506,41.99,78434.7,0.0,-0.59111,0.0,0.0]
[1777794143280,41.99,78434.91,0.0,-0.58889,0.0,0.0]
[1777794148581,41.99,78434.58,0.0,-0.58444,0.0,0.0]
[1777794151608,41.99,78434.98,0.0,-0.58444,0.0,0.0]
[1777794157294,41.99,78435.05,0.0,-0.58,0.0,0.0]
[1777794162685,41.99,78435.63,0.0,-0.57778,0.0,0.0]
[1777794168724,41.99,78435.5,0.0,-0.57333,0.0,0.0]
[1777794174311,41.99,78437.63,0.0,-0.57111,0.0,0.0]
[1777794179316,41.99,78437.66,0.0,-0.56889,0.0,0.0]
[1777794184322,41.99,78437.66,0.0,-0.56444,0.0,0.0]
[1777794189871,41.99,78439.75,0.0,-0.56222,0.0,0.0]
[1777794194906,41.99,78439.86,0.0,-0.56,0.0,0.0]
[1777794199945,41.99,78439.47,0.0,-0.55778,0.0,0.0]
[1777794204976,41.99,78439.61,0.0,-0.55333,0.0,0.0]
[1777794207997,41.99,78432.13,0.0,-0.55333,0.0,0.0]
[1777794211017,41.99,78431.69,0.0,-0.55111,0.0,0.0]
[1777794216054,41.99,78429.65,0.0,-0.54889,0.0,0.0]
[1777794221087,41.99,78428.93,0.0,-0.54444,0.0,0.0]
[1777794227131,41.99,78428.26,0.0,-0.54222,0.0,0.0]
[1777794232368,41.99,78427.89,0.0,-0.53778,0.0,0.0]
[1777794238374,41.99,78427.84,0.0,-0.53556,0.0,0.0]
[1777794244257,41.99,78424.37,0.0,-0.53333,0.0,0.0]
[1777794249388,41.99,78424.03,0.0,-0.52889,0.0,0.0]
[1777794254392,41.99,78423.31,0.0,-0.52667,0.0,0.0]
[1777794259397,41.99,78423.31,0.0,-0.52444,0.0,0.0]
[1777794264402,41.99,78423.21,0.0,-0.52,0.0,0.0]
[1777794269407,41.99,78423.23,0.0,-0.51778,0.0,0.0]
[1777794271540,41.99,78422.98,0.0,-0.51778,0.0,0.0]
[1777794276483,41.99,78408.7,0.0,-0.51333,0.0,0.0]
[1777794277494,41.99,78394.43,0.0,-0.51333,0.0,0.0]
[1777794278498,41.99,78388.2,0.0,-0.51333,0.0,0.0]
[1777794283531,41.99,78386.49,0.0,-0.51111,0.0,0.0]
[1777794288566,41.99,78385.46,0.0,-0.50667,0.0,0.0]
[1777794291696,41.99,78378.38,0.0,-0.50667,0.0,0.0]
[1777794296624,41.99,78374.09,0.0,-0.50222,0.0,0.0]
[1777794301766,41.99,78383.83,0.0,-0.5,0.0,0.0]
[1777794302666,41.99,78383.83,0.0,-0.5,0.0,0.0]
[1777794307701,41.99,78388.51,0.0,-0.49778,0.0,0.0]
[1777794312736,41.99,78388.3,0.0,-0.49333,0.0,0.0]
[1777794318778,41.99,78388.81,0.0,-0.49111,0.0,0.0]
[1777794323816,41.99,78388.34,0.0,-0.48889,0.0,0.0]
[1777794328849,41.99,78390.7,0.0,-0.48444,0.0,0.0]
[1777794331976,41.99,78395.27,0.0,-0.48444,0.0,0.0]
[1777794337912,41.99,78396.72,0.0,-0.48,0.0,0.0]
[1777794342948,41.99,78396.65,0.0,-0.47778,0.0,0.0]
[1777794348485,41.99,78396.85,0.0,-0.47333,0.0,0.0]
[1777794355033,41.99,78396.85,0.0,-0.47111,0.0,0.0]
[1777794360497,41.99,78396.87,0.0,-0.46667,0.0,0.0]
[1777794365504,41.99,78397.88,0.0,-0.46444,0.0,0.0]
[1777794370507,41.99,78397.88,0.0,-0.46222,0.0,0.0]
[1777794376180,41.99,78397.85,0.0,-0.46,0.0,0.0]
[1777794381215,41.99,78397.98,0.0,-0.45556,0.0,0.0]
[1777794386250,41.99,78397.91,0.0,-0.45333,0.0,0.0]
[1777794389273,41.99,78391.23,0.0,-0.45111,0.0,0.0]
[1777794391286,41.99,78390.21,0.0,-0.45111,0.0,0.0]
[1777794396329,41.99,78389.98,0.0,-0.44889,0.0,0.0]
[1777794397335,41.99,78377.72,0.0,-0.44667,0.0,0.0]
[1777794398342,41.99,78375.59,0.0,-0.44667,0.0,0.0]
[1777794398922,41.99,78375.59,0.0,-0.44667,0.0,0.0]
[1777794399022,41.99,78375.45,0.0,-0.44667,0.0,0.0]
[1777794402475,41.99,78374.31,0.0,-0.44444,0.0,0.0]
[1777794405998,41.99,78374.31,0.0,-0.44222,0.0,0.0]
[1777794406399,41.99,78372.7,0.0,-0.44222,0.0,0.0]
[1777794407407,41.99,78370.63,0.0,-0.44222,0.0,0.0]
[1777794409420,41.99,78370.38,0.0,-0.44,0.0,0.0]
[1777794411434,41.99,78370.16,0.0,-0.44,0.0,0.0]
[1777794415720,41.99,78370.0,0.0,-0.43778,0.0,0.0]
[1777794415784,41.99,78373.31,0.0,-0.43778,0.0,0.0]
[1777794416559,41.99,78372.84,0.0,-0.43556,0.0,0.0]
[1777794417560,41.99,78373.86,0.0,-0.43556,0.0,0.0]
[1777794418561,41.99,78373.54,0.0,-0.43556,0.0,0.0]
[1777794421564,41.99,78374.14,0.0,-0.43333,0.0,0.0]
[1777794422565,41.99,78374.88,0.0,-0.43333,0.0,0.0]
[1777794424557,41.99,78375.17,0.0,-0.43111,0.0,0.0]
[1777794429572,41.99,78375.1,0.0,-0.42889,0.0,0.0]
[1777794433591,41.99,78373.43,0.0,-0.42667,0.0,0.0]
[1777794434577,41.99,78374.49,0.0,-0.42667,0.0,0.0]
[1777794436321,41.99,78374.49,0.0,-0.42667,0.0,0.0]
[1777794439556,41.99,78374.33,0.0,-0.42444,0.0,0.0]
[1777794439582,41.99,78374.33,0.0,-0.42444,0.0,0.0]
[1777794445588,41.99,78374.29,0.0,-0.42,0.0,0.0]
[1777794450711,41.99,78374.22,0.0,-0.41778,0.0,0.0]
[1777794451718,41.99,78374.19,0.0,-0.41778,0.0,0.0]
[1777794457600,41.99,78374.15,0.0,-0.41333,0.0,0.0]
[1777794459773,41.99,78373.09,0.0,-0.41333,0.0,0.0]
[1777794464566,41.99,78373.04,0.0,-0.41111,0.0,0.0]
[1777794464646,41.99,78373.04,0.0,-0.40889,0.0,0.0]
[1777794467615,41.99,78372.99,0.0,-0.40889,0.0,0.0]
[1777794472963,41.99,78373.3,0.0,-0.40444,0.0,0.0]
[1777794475887,41.99,78372.88,0.0,-0.40444,0.0,0.0]
[1777794481929,41.99,78372.92,0.0,-0.4,0.0,0.0]
[1777794482935,41.99,78373.17,0.0,-0.4,0.0,0.0]
[1777794488631,41.99,78373.17,0.0,-0.39556,0.0,0.0]
[1777794490417,41.99,78373.17,0.0,-0.39556,0.0,0.0]
[1777794490518,41.99,78373.17,0.0,-0.39556,0.0,0.0]
[1777794495639,41.99,78373.17,0.0,-0.39333,0.0,0.0]
[1777794498082,41.99,78373.17,0.0,-0.39111,0.0,0.0]
[1777794498121,41.99,78372.01,0.0,-0.39111,0.0,0.0]
[1777794504083,41.99,78366.22,0.0,-0.38889,0.0,0.0]
[1777794505090,41.99,78363.06,0.0,-0.38667,0.0,0.0]
[1777794510124,41.99,78363.16,0.0,-0.38444,0.0,0.0]
[1777794511132,41.99,78362.15,0.0,-0.38444,0.0,0.0]
[1777794512139,41.99,78362.63,0.0,-0.38444,0.0,0.0]
[1777794517173,41.99,78362.52,0.0,-0.38,0.0,0.0]
[1777794518180,41.99,78361.37,0.0,-0.38,0.0,0.0]
[1777794519189,41.99,78362.42,0.0,-0.38,0.0,0.0]
[1777794520216,41.99,78362.42,0.0,-0.38,0.0,0.0]
[1777794520296,41.99,78362.39,0.0,-0.38,0.0,0.0]
[1777794524060,41.99,78362.39,0.0,-0.37778,0.0,0.0]
[1777794527670,41.99,78362.17,0.0,-0.37556,0.0,0.0]
[1777794533387,41.99,78362.17,0.0,-0.37111,0.0,0.0]
[1777794539328,41.99,78362.17,0.0,-0.36889,0.0,0.0]
[1777794540337,41.99,78361.03,0.0,-0.36889,0.0,0.0]
[1777794541344,41.99,78359.64,0.0,-0.36667,0.0,0.0]
[1777794542353,41.99,78359.25,0.0,-0.36667,0.0,0.0]
[1777794545372,41.99,78359.75,0.0,-0.36444,0.0,0.0]
[1777794548393,41.99,78359.34,0.0,-0.36444,0.0,0.0]
[1777794549028,41.99,78359.34,0.0,-0.36444,0.0,0.0]
[1777794549400,41.99,78359.32,0.0,-0.36222,0.0,0.0]
[1777794550407,41.99,78359.1,0.0,-0.36222,0.0,0.0]
[1777794552421,41.99,78359.84,0.0,-0.36222,0.0,0.0]
[1777794553354,41.99,78359.84,0.0,-0.36222,0.0,0.0]
[1777794553434,41.99,78360.16,0.0,-0.36,0.0,0.0]
[1777794558462,41.99,78359.74,0.0,-0.35778,0.0,0.0]
[1777794559470,41.99,78360.21,0.0,-0.35778,0.0,0.0]
[1777794559676,41.99,78360.52,0.0,-0.35778,0.0,0.0]
[1777794565707,41.99,78360.52,0.0,-0.35333,0.0,0.0]
[1777794572563,41.99,78360.46,0.0,-0.35111,0.0,0.0]
[1777794572742,41.99,78360.46,0.0,-0.35111,0.0,0.0]
[1777794573568,41.99,78361.22,0.0,-0.34889,0.0,0.0]
[1777794574575,41.99,78367.33,0.0,-0.34889,0.0,0.0]
[1777794575593,41.99,78370.23,0.0,-0.34889,0.0,0.0]
[1777794576589,41.99,78373.36,0.0,-0.34889,0.0,0.0]
[1777794577596,41.99,78380.13,0.0,-0.34667,0.0,0.0]
[1777794578603,41.99,78381.15,0.0,-0.34667,0.0,0.0]
[1777794579610,41.99,78380.9,0.0,-0.34667,0.0,0.0]
[1777794583638,41.99,78380.47,0.0,-0.34444,0.0,0.0]
[1777794583653,41.99,78381.13,0.0,-0.34444,0.0,0.0]
[1777794585746,41.99,78382.58,0.0,-0.34222,0.0,0.0]
[1777794588750,41.99,78381.57,0.0,-0.34,0.0,0.0]
[1777794589937,41.99,78381.57,0.0,-0.34,0.0,0.0]
[1777794590752,41.99,78382.36,0.0,-0.34,0.0,0.0]
[1777794595756,41.99,78382.3,0.0,-0.33778,0.0,0.0]
[1777794597758,41.99,78382.53,0.0,-0.33556,0.0,0.0]
[1777794598735,41.99,78382.53,0.0,-0.33556,0.0,0.0]
[1777794598759,41.99,78382.53,0.0,-0.33556,0.0,0.0]
[1777794603895,41.99,78382.53,0.0,-0.33333,0.0,0.0]
[1777794606817,41.99,78382.8,0.0,-0.33111,0.0,0.0]
[1777794608822,41.99,78383.3,0.0,-0.32889,0.0,0.0]
[1777794609834,41.99,78382.98,0.0,-0.32889,0.0,0.0]
[1777794615775,41.99,78382.96,0.0,-0.32667,0.0,0.0]
[1777794620386,41.99,78382.96,0.0,-0.32444,0.0,0.0]
[1777794622612,41.99,78382.93,0.0,-0.32444,0.0,0.0]
[1777794622920,41.99,78382.93,0.0,-0.32222,0.0,0.0]
[1777794626950,41.99,78381.99,0.0,-0.32,0.0,0.0]
[1777794627787,41.99,78381.63,0.0,-0.32,0.0,0.0]
[1777794631791,41.99,78381.67,0.0,-0.31778,0.0,0.0]
[1777794637797,41.99,78381.77,0.0,-0.31333,0.0,0.0]
[1777794641047,41.99,78382.21,0.0,-0.31111,0.0,0.0]
[1777794642803,41.99,78382.41,0.0,-0.31111,0.0,0.0]
[1777794647807,41.99,78382.38,0.0,-0.30889,0.0,0.0]
[1777794650753,41.99,78382.38,0.0,-0.30667,0.0,0.0]
[1777794652978,41.99,78382.38,0.0,-0.30667,0.0,0.0]
[1777794653037,41.99,78382.38,0.0,-0.30444,0.0,0.0]
[1777794656152,41.99,78380.39,0.0,-0.30444,0.0,0.0]
[1777794657162,41.99,78379.62,0.0,-0.30222,0.0,0.0]
[1777794658166,41.99,78378.56,0.0,-0.30222,0.0,0.0]
[1777794659173,41.99,78377.43,0.0,-0.30222,0.0,0.0]
[1777794660180,41.99,78378.18,0.0,-0.30222,0.0,0.0]
[1777794662822,41.99,78378.43,0.0,-0.3,0.0,0.0]
[1777794666222,41.99,78379.51,0.0,-0.29778,0.0,0.0]
[1777794667228,41.99,78379.93,0.0,-0.29778,0.0,0.0]
[1777794667828,41.99,78379.71,0.0,-0.29778,0.0,0.0]
[1777794673271,41.99,78379.71,0.0,-0.29333,0.0,0.0]
[1777794674387,41.99,78379.87,0.0,-0.29333,0.0,0.0]
[1777794679840,41.99,78379.87,0.0,-0.29111,0.0,0.0]
[1777794685355,41.99,78379.8,0.0,-0.28667,0.0,0.0]
[1777794690851,41.99,78379.79,0.0,-0.28444,0.0,0.0]
[1777794692404,41.99,78379.79,0.0,-0.28444,0.0,0.0]
[1777794693412,41.99,78379.48,0.0,-0.28222,0.0,0.0]
[1777794694532,41.99,78378.95,0.0,-0.28222,0.0,0.0]
[1777794696433,41.99,78379.57,0.0,-0.28222,0.0,0.0]
[1777794697439,41.99,78378.7,0.0,-0.28,0.0,0.0]
[1777794697858,41.99,78379.55,0.0,-0.28,0.0,0.0]
[1777794703484,41.99,78379.59,0.0,-0.27778,0.0,0.0]
[1777794704602,41.99,78379.45,0.0,-0.27778,0.0,0.0]
[1777794709870,41.99,78379.45,0.0,-0.27333,0.0,0.0]
[1777794711400,41.99,78379.45,0.0,-0.27333,0.0,0.0]
[1777794711541,41.99,78379.45,0.0,-0.27333,0.0,0.0]
[1777794714672,41.99,78378.5,0.0,-0.27111,0.0,0.0]
[1777794719930,41.99,78378.57,0.0,-0.26889,0.0,0.0]
[1777794726643,41.99,78378.54,0.0,-0.26444,0.0,0.0]
[1777794727651,41.99,78382.24,0.0,-0.26444,0.0,0.0]
[1777794728658,41.99,78383.94,0.0,-0.26444,0.0,0.0]
[1777794729666,41.99,78382.57,0.0,-0.26222,0.0,0.0]
[1777794730671,41.99,78383.1,0.0,-0.26222,0.0,0.0]
[1777794734700,41.99,78383.87,0.0,-0.26,0.0,0.0]
[1777794735707,41.99,78383.5,0.0,-0.26,0.0,0.0]
[1777794736714,41.99,78383.26,0.0,-0.26,0.0,0.0]
[1777794737721,41.99,78384.29,0.0,-0.25778,0.0,0.0]
[1777794742756,41.99,78384.29,0.0,-0.25556,0.0,0.0]
[1777794743763,41.99,78383.14,0.0,-0.25556,0.0,0.0]
[1777794745776,41.99,78383.28,0.0,-0.25333,0.0,0.0]
[1777794746784,41.99,78383.54,0.0,-0.25333,0.0,0.0]
[1777794747790,41.99,78383.77,0.0,-0.25333,0.0,0.0]
[1777794751912,41.99,78383.76,0.0,-0.25111,0.0,0.0]
[1777794756917,41.99,78383.81,0.0,-0.24667,0.0,0.0]
[1777794761922,41.99,78383.81,0.0,-0.24444,0.0,0.0]
[1777794766928,41.99,78383.36,0.0,-0.24222,0.0,0.0]
[1777794771964,41.99,78382.99,0.0,-0.24,0.0,0.0]
[1777794778022,41.99,78381.95,0.0,-0.23556,0.0,0.0]
[1777794783043,41.99,78379.51,0.0,-0.23333,0.0,0.0]
[1777794788078,41.99,78378.81,0.0,-0.23111,0.0,0.0]
[1777794793984,41.99,78378.82,0.0,-0.22667,0.0,0.0]
[1777794799155,41.99,78378.67,0.0,-0.22444,0.0,0.0]
[1777794804190,41.99,78379.41,0.0,-0.22222,0.0,0.0]
[1777794809224,41.99,78379.19,0.0,-0.21778,0.0,0.0]
[1777794811003,41.99,78379.15,0.0,-0.21778,0.0,0.0]
[1777794811105,41.99,78379.15,0.0,-0.21778,0.0,0.0]
[1777794816274,41.99,78379.13,0.0,-0.21556,0.0,0.0]
[1777794822315,41.99,78381.04,0.0,-0.21111,0.0,0.0]
[1777794827351,41.99,78381.39,0.0,-0.20889,0.0,0.0]
[1777794833393,41.99,78383.28,0.0,-0.20444,0.0,0.0]
[1777794838429,41.99,78384.52,0.0,-0.20222,0.0,0.0]
[1777794839584,41.99,78384.52,0.0,-0.20222,0.0,0.0]
[1777794839874,41.99,78384.52,0.0,-0.20222,0.0,0.0]
[1777794848501,41.99,78383.79,0.0,-0.19778,0.0,0.0]
[1777794852289,41.99,78383.71,0.0,-0.19556,0.0,0.0]
[1777794857563,41.99,78382.56,0.0,-0.19111,0.0,0.0]
[1777794862599,41.99,78381.35,0.0,-0.18889,0.0,0.0]
[1777794867634,41.99,78381.75,0.0,-0.18667,0.0,0.0]
[1777794871662,41.99,78382.64,0.0,-0.18444,0.0,0.0]
[1777794877066,41.99,78382.19,0.0,-0.18,0.0,0.0]
[1777794882071,41.99,78382.19,0.0,-0.17778,0.0,0.0]
[1777794887077,41.99,78382.19,0.0,-0.17556,0.0,0.0]
[1777794892812,41.99,78381.22,0.0,-0.17333,0.0,0.0]
[1777794897848,41.99,78382.09,0.0,-0.16889,0.0,0.0]
[1777794901876,41.99,78378.32,0.0,-0.16667,0.0,0.0]
[1777794902231,41.99,78378.32,0.0,-0.16667,0.0,0.0]
[1777794908925,41.99,78378.17,0.0,-0.16444,0.0,0.0]
[1777794914967,41.99,78377.67,0.0,-0.16,0.0,0.0]
[1777794920121,41.99,78374.67,0.0,-0.15778,0.0,0.0]
[1777794926114,41.99,78372.96,0.0,-0.15333,0.0,0.0]
[1777794931119,41.99,78372.46,0.0,-0.15111,0.0,0.0]
[1777794936124,41.99,78372.6,0.0,-0.14667,0.0,0.0]
[1777794941245,41.99,78372.69,0.0,-0.14444,0.0,0.0]
[1777794946291,41.99,78372.38,0.0,-0.14222,0.0,0.0]
[1777794952228,41.99,78372.27,0.0,-0.13778,0.0,0.0]
[1777794957263,41.99,78372.19,0.0,-0.13556,0.0,0.0]
[1777794962300,41.99,78371.79,0.0,-0.13333,0.0,0.0]
[1777794968341,41.99,78373.14,0.0,-0.12889,0.0,0.0]
[1777794973375,41.99,78372.85,0.0,-0.12667,0.0,0.0]
[1777794979419,41.99,78372.39,0.0,-0.12444,0.0,0.0]
[1777794984453,41.99,78372.11,0.0,-0.12,0.0,0.0]
[1777794986573,41.99,78364.76,0.0,-0.12,0.0,0.0]
[1777794990868,41.99,78362.46,0.0,-0.11778,0.0,0.0]
[1777794996185,41.99,78362.02,0.0,-0.11333,0.0,0.0]
[1777795001410,41.99,78361.83,0.0,-0.11333,0.0,0.0]
[1777795006719,41.99,78362.9,0.0,-0.10889,0.0,0.0]
[1777795010314,41.99,78362.87,0.0,-0.10667,0.0,0.0]
[1777795015669,41.99,78362.8,0.0,-0.10444,0.0,0.0]
[1777795024733,41.99,78362.59,0.0,-0.09778,0.0,0.0]
[1777795027496,41.99,78361.81,0.0,-0.09778,0.0,0.0]
[1777795030397,41.99,78361.95,0.0,-0.09556,0.0,0.0]
[1777795034027,41.99,78361.88,0.0,-0.09333,0.0,0.0]
[1777795044876,41.99,78360.35,0.0,-0.08667,0.0,0.0]
[1777795049911,41.99,78358.86,0.0,-0.08444,0.0,0.0]
[1777795055953,41.99,78359.17,0.0,-0.08222,0.0,0.0]
[1777795060988,41.99,78361.5,0.0,-0.07778,0.0,0.0]
[1777795066023,41.99,78362.15,0.0,-0.07556,0.0,0.0]
[1777795071057,41.99,78361.74,0.0,-0.07333,0.0,0.0]
[1777795076237,41.99,78362.33,0.0,-0.07111,0.0,0.0]
[1777795082135,41.99,78362.56,0.0,-0.06667,0.0,0.0]
[1777795087254,41.99,78362.5,0.0,-0.06444,0.0,0.0]
[1777795093283,41.99,78362.47,0.0,-0.06,0.0,0.0]
[1777795101272,41.99,78362.5,0.0,-0.05556,0.0,0.0]
[1777795107423,41.99,78362.47,0.0,-0.05333,0.0,0.0]
[1777795113353,41.99,78362.58,0.0,-0.04889,0.0,0.0]
[1777795118390,41.99,78362.62,0.0,-0.04667,0.0,0.0]
[1777795126024,41.99,78362.66,0.0,-0.04444,0.0,0.0]
[1777795131479,41.99,78361.17,0.0,-0.04,0.0,0.0]
[1777795138529,41.99,78361.0,0.0,-0.03556,0.0,0.0]
[1777795144570,41.99,78361.1,0.0,-0.03111,0.0,0.0]
[1777795151620,41.99,78361.07,0.0,-0.02889,0.0,0.0]
[1777795161691,41.99,78360.82,0.0,-0.02222,0.0,0.0]
[1777795163564,41.99,78360.71,0.0,-0.02222,0.0,0.0]
[1777795169746,41.99,78354.99,0.0,-0.01778,0.0,0.0]
[1777795175787,41.99,78355.93,0.0,0.0,0.0,0.0]
[1777795180823,41.99,78356.02,0.0,0.0,0.0,0.0]
[1777795187990,41.99,78355.94,0.0,0.0,0.0,0.0]
[1777795190774,41.99,78355.94,0.0,0.0,0.0,0.0]
[1777795190892,41.99,78356.36,0.0,0.0,0.0,0.0]
[1777795196935,41.99,78359.03,0.0,0.0,0.0,0.0]
[1777795200503,41.99,78359.12,0.0,0.0,0.0,0.0]
[1777795202524,41.99,78392.21,0.0,0.0,0.0,0.0]
[1777795200105,41.99,78392.21,0.0,0.0,0.0,0.0]
[1777795210438,41.99,78392.21,0.0,0.0,0.0,0.0]