{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":27273,"rows_kept":27273,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":3,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777671720093,205.49,78152.97,0.0,0.43415,4e-05,19.24331]
[1777671720243,205.49,78118.52,0.0,0.4328,4e-05,19.22378]
[1777671721252,25.82,78118.69,0.0,0.03212,6e-05,3.51975]
[1777671726285,25.82,78118.02,0.0,0.03206,6e-05,3.51393]
[1777671731321,25.81,78116.17,0.0,0.03195,6e-05,3.50355]
[1777671734342,25.81,78126.41,0.0,0.03251,6e-05,3.55538]
[1777671739377,25.8,78126.02,0.0,0.03246,6e-05,3.55064]
[1777671744412,25.8,78123.74,0.0,0.0323,6e-05,3.53605]
[1777671749447,25.79,78116.87,0.0,0.03188,6e-05,3.49775]
[1777671753474,25.79,78110.18,0.0,0.03145,6e-05,3.45767]
[1777671758511,25.79,78109.53,0.0,0.0314,6e-05,3.45239]
[1777671765559,25.78,78108.59,0.0,0.03131,6e-05,3.44494]
[1777671770601,25.78,78109.42,0.0,0.03134,6e-05,3.44738]
[1777671776636,25.77,78108.95,0.0,0.03129,6e-05,3.44282]
[1777671781678,25.77,78085.23,0.0,0.02997,5e-05,3.32123]
[1777671782681,25.77,78062.26,0.0,0.02876,5e-05,3.20795]
[1777671787714,25.77,78057.35,0.0,0.0285,5e-05,3.18447]
[1777671793154,25.77,78058.73,0.0,0.02858,5e-05,3.19153]
[1777671793201,25.77,78060.25,0.0,0.02866,5e-05,3.19902]
[1777671796133,25.77,78060.5,0.0,0.02867,5e-05,3.20041]
[1777671796517,25.77,78060.76,0.0,0.02869,5e-05,3.20184]
[1777671801812,25.77,78061.94,0.0,0.02876,5e-05,3.20799]
[1777671806847,25.77,78065.61,0.0,0.02895,5e-05,3.22631]
[1777671810719,25.77,78065.59,0.0,0.02895,5e-05,3.22632]
[1777671810727,25.77,78065.37,0.0,0.02894,5e-05,3.22535]
[1777671816657,25.78,78063.01,0.0,0.02879,5e-05,3.21057]
[1777671821953,25.78,78063.62,0.0,0.02883,5e-05,3.21394]
[1777671826987,25.78,78061.43,0.0,0.02872,5e-05,3.20367]
[1777671832033,25.78,78069.8,0.0,0.02916,5e-05,3.24506]
[1777671833161,25.78,78069.8,0.0,0.02916,5e-05,3.24506]
[1777671836363,25.78,78084.69,0.0,0.02996,5e-05,3.31892]
[1777671840355,25.78,78085.42,0.0,0.02999,5e-05,3.32208]
[1777671841377,25.83,78077.2,0.0,0.0298,5e-05,3.30396]
[1777671841401,25.83,78075.05,0.0,0.02968,5e-05,3.29319]
[1777671844641,25.83,78072.69,0.0,0.02955,5e-05,3.28142]
[1777671844742,25.85,78071.23,0.0,0.02961,5e-05,3.28613]
[1777671845302,25.85,78071.23,0.0,0.02961,5e-05,3.28613]
[1777671845352,25.85,78071.23,0.0,0.02961,5e-05,3.28613]
[1777671845453,25.85,78069.92,0.0,0.02954,5e-05,3.2796]
[1777671846705,25.85,78069.92,0.0,0.02954,5e-05,3.2796]
[1777671846764,25.85,78067.97,0.0,0.02943,5e-05,3.26992]
[1777671852173,25.96,78069.2,0.0,0.03002,5e-05,3.32427]
[1777671857210,25.96,78066.48,0.0,0.0299,5e-05,3.31269]
[1777671862242,25.97,78067.46,0.0,0.02997,5e-05,3.3195]
[1777671866242,25.98,78069.72,0.0,0.03014,5e-05,3.33526]
[1777671866271,25.98,78070.75,0.0,0.03021,5e-05,3.34149]
[1777671870653,25.98,78069.73,0.0,0.03016,5e-05,3.33718]
[1777671870709,25.98,78070.61,0.0,0.03021,5e-05,3.3414]
[1777671874190,25.98,78070.53,0.0,0.03018,5e-05,3.33806]
[1777671874342,25.98,78070.53,0.0,0.03018,5e-05,3.33806]
[1777671874396,25.98,78071.06,0.0,0.03022,5e-05,3.34179]
[1777671879165,25.99,78068.39,0.0,0.03012,5e-05,3.33286]
[1777671884397,26.01,78069.11,0.0,0.03023,5e-05,3.34288]
[1777671890440,26.02,78068.16,0.0,0.03025,5e-05,3.34452]
[1777671895474,26.05,78074.52,0.0,0.03075,5e-05,3.39061]
[1777671899394,26.06,78079.4,0.0,0.03105,6e-05,3.41805]
[1777671899799,26.06,78079.4,0.0,0.03105,6e-05,3.41805]
[1777671899819,26.06,78083.19,0.0,0.03127,6e-05,3.43819]
[1777671900802,26.06,78083.19,0.0,0.03127,6e-05,3.43819]
[1777671901516,26.06,78089.16,0.0,0.03159,6e-05,3.46782]
[1777671906552,26.06,78090.52,0.0,0.03167,6e-05,3.47524]
[1777671911586,26.06,78090.6,0.0,0.03166,6e-05,3.47357]
[1777671916623,26.05,78097.11,0.0,0.032,6e-05,3.50491]
[1777671917502,26.05,78097.11,0.0,0.032,6e-05,3.50491]
[1777671917517,26.05,78097.11,0.0,0.032,6e-05,3.50491]
[1777671917628,26.05,78094.23,0.0,0.03183,6e-05,3.48965]
[1777671919642,26.05,78100.85,0.0,0.03221,6e-05,3.5241]
[1777671920263,26.05,78100.85,0.0,0.03221,6e-05,3.5241]
[1777671920649,26.05,78102.16,0.0,0.03228,6e-05,3.53038]
[1777671923744,26.05,78103.49,0.0,0.03235,6e-05,3.53676]
[1777671923803,26.05,78106.11,0.0,0.03249,6e-05,3.54931]
[1777671926155,26.04,78114.54,0.0,0.03296,6e-05,3.59222]
[1777671931726,26.04,78121.49,0.0,0.03329,6e-05,3.62097]
[1777671936762,26.03,78113.49,0.0,0.03279,6e-05,3.57577]
[1777671939153,26.03,78106.37,0.0,0.03237,6e-05,3.53757]
[1777671939790,26.03,78105.11,0.0,0.03229,6e-05,3.53049]
[1777671944824,26.02,78106.45,0.0,0.03233,6e-05,3.53476]
[1777671949859,26.01,78104.41,0.0,0.03219,6e-05,3.52156]
[1777671954893,26.01,78100.29,0.0,0.03193,6e-05,3.49783]
[1777671959930,26.0,78093.98,0.0,0.03155,6e-05,3.4633]
[1777671964964,26.0,78089.36,0.0,0.03127,6e-05,3.43789]
[1777671970001,26.0,78087.53,0.0,0.03115,6e-05,3.42702]
[1777671975037,25.99,78094.36,0.0,0.03152,6e-05,3.46026]
[1777671977782,25.99,78104.51,0.0,0.03208,6e-05,3.51125]
[1777671983096,25.99,78106.46,0.0,0.03216,6e-05,3.51914]
[1777671988127,25.98,78102.02,0.0,0.03189,6e-05,3.49396]
[1777671993163,25.98,78099.03,0.0,0.03166,6e-05,3.47278]
[1777671998198,25.97,78098.6,0.0,0.03162,6e-05,3.4687]
[1777672003233,25.97,78097.77,0.0,0.03155,6e-05,3.46265]
[1777672008268,25.97,78095.42,0.0,0.0314,6e-05,3.44883]
[1777672012489,25.96,78090.33,0.0,0.03111,6e-05,3.42199]
[1777672018337,25.96,78087.07,0.0,0.03091,6e-05,3.40356]
[1777672023374,25.96,78095.29,0.0,0.03135,6e-05,3.44407]
[1777672028408,25.95,78101.98,0.0,0.0317,6e-05,3.47613]
[1777672033443,25.95,78103.56,0.0,0.03176,6e-05,3.48221]
[1777672038478,25.94,78100.88,0.0,0.0316,6e-05,3.4668]
[1777672043513,25.94,78099.85,0.0,0.03151,6e-05,3.45909]
[1777672048548,25.93,78099.34,0.0,0.03146,6e-05,3.45447]
[1777672053583,25.93,78096.4,0.0,0.03124,6e-05,3.43382]
[1777672058617,25.93,78093.41,0.0,0.03106,6e-05,3.41694]
[1777672062554,25.93,78088.23,0.0,0.03076,5e-05,3.38987]
[1777672062574,25.93,78088.23,0.0,0.03076,5e-05,3.38987]
[1777672062653,25.92,78086.61,0.0,0.03067,5e-05,3.38143]
[1777672066662,25.92,78085.7,0.0,0.03062,5e-05,3.37611]
[1777672066681,25.92,78084.28,0.0,0.03054,5e-05,3.36872]
[1777672071709,25.92,78084.48,0.0,0.03053,5e-05,3.3686]
[1777672076745,25.92,78085.41,0.0,0.03057,5e-05,3.37215]
[1777672077398,25.92,78085.41,0.0,0.03057,5e-05,3.37215]
[1777672077750,25.92,78085.08,0.0,0.03055,5e-05,3.37026]
[1777672082661,25.92,78083.6,0.0,0.03046,5e-05,3.36191]
[1777672082780,25.92,78083.6,0.0,0.03046,5e-05,3.36191]
[1777672082829,25.91,78083.02,0.0,0.03043,5e-05,3.35878]
[1777672084498,25.91,78083.02,0.0,0.03042,5e-05,3.35857]
[1777672084605,25.91,78083.02,0.0,0.03042,5e-05,3.35857]
[1777672084800,25.91,78084.6,0.0,0.03051,5e-05,3.3663]
[1777672085807,25.94,78097.23,0.0,0.03132,6e-05,3.44057]
[1777672087218,25.94,78102.1,0.0,0.0316,6e-05,3.4664]
[1777672087822,25.94,78102.73,0.0,0.03164,6e-05,3.4705]
[1777672089151,25.94,78107.86,0.0,0.03194,6e-05,3.49777]
[1777672089252,25.94,78107.76,0.0,0.03194,6e-05,3.49726]
[1777672094870,25.95,78107.64,0.0,0.03196,6e-05,3.49887]
[1777672099905,25.95,78111.32,0.0,0.03221,6e-05,3.5217]
[1777672101229,25.96,78107.23,0.0,0.03198,6e-05,3.50126]
[1777672101919,25.96,78105.86,0.0,0.03191,6e-05,3.49494]
[1777672103220,25.96,78104.08,0.0,0.03181,6e-05,3.48527]
[1777672103933,25.96,78104.01,0.0,0.03181,6e-05,3.48569]
[1777672108968,25.97,78104.34,0.0,0.03187,6e-05,3.49124]
[1777672114003,25.97,78103.67,0.0,0.03184,6e-05,3.48782]
[1777672119048,25.98,78101.6,0.0,0.03177,6e-05,3.48106]
[1777672124074,25.99,78102.75,0.0,0.03188,6e-05,3.49084]
[1777672125946,25.99,78102.75,0.0,0.03188,6e-05,3.49084]
[1777672131123,26.0,78103.97,0.0,0.032,6e-05,3.50229]
[1777672136161,26.01,78102.81,0.0,0.03198,6e-05,3.49999]
[1777672141196,26.02,78101.7,0.0,0.03196,6e-05,3.49798]
[1777672148991,26.03,78100.38,0.0,0.03195,6e-05,3.49712]
[1777672153791,26.03,78099.86,0.0,0.03193,6e-05,3.49518]
[1777672158271,26.08,78102.4,0.0,0.03234,6e-05,3.5323]
[1777672164357,26.09,78111.05,0.0,0.03288,6e-05,3.58159]
[1777672169392,26.1,78112.21,0.0,0.03298,6e-05,3.59053]
[1777672174427,26.11,78112.73,0.0,0.03301,6e-05,3.59217]
[1777672179462,26.11,78112.82,0.0,0.03304,6e-05,3.5954]
[1777672184497,26.13,78114.45,0.0,0.03322,6e-05,3.61119]
[1777672189532,26.18,78115.19,0.0,0.03353,6e-05,3.63862]
[1777672195574,26.21,78113.89,0.0,0.03361,6e-05,3.64573]
[1777672200212,26.21,78113.46,0.0,0.0336,6e-05,3.64512]
[1777672200609,26.21,78113.33,0.0,0.0336,6e-05,3.64485]
[1777672202933,26.21,78113.17,0.0,0.03359,6e-05,3.64442]
[1777672202947,26.21,78113.41,0.0,0.03359,6e-05,3.64397]
[1777672208029,26.21,78114.84,0.0,0.03369,6e-05,3.65314]
[1777672208121,26.21,78114.83,0.0,0.03369,6e-05,3.65349]
[1777672213827,26.21,78116.12,0.0,0.03374,6e-05,3.65804]
[1777672213930,26.2,78117.29,0.0,0.03379,6e-05,3.66244]
[1777672220081,26.19,78117.9,0.0,0.03378,6e-05,3.66122]
[1777672220140,26.19,78118.44,0.0,0.0338,6e-05,3.66319]
[1777672222732,26.19,78119.03,0.0,0.03381,6e-05,3.66454]
[1777672223598,26.19,78120.33,0.0,0.03388,6e-05,3.67052]
[1777672223644,26.19,78120.33,0.0,0.03388,6e-05,3.67052]
[1777672223772,26.19,78120.33,0.0,0.03388,6e-05,3.67052]
[1777672224778,26.18,78137.68,0.0,0.0349,6e-05,3.76199]
[1777672229813,26.18,78135.38,0.0,0.03473,6e-05,3.74653]
[1777672232943,26.18,78135.52,0.0,0.03472,6e-05,3.74469]
[1777672233044,26.18,78137.18,0.0,0.03483,6e-05,3.75468]
[1777672238877,26.19,78142.01,0.0,0.03516,6e-05,3.78407]
[1777672243913,26.19,78145.09,0.0,0.03536,6e-05,3.80227]
[1777672250030,26.2,78146.85,0.0,0.03548,6e-05,3.81275]
[1777672257004,26.2,78150.32,0.0,0.03573,6e-05,3.83465]
[1777672260025,26.2,78136.63,0.0,0.03491,6e-05,3.7614]
[1777672262540,26.21,78130.71,0.0,0.03456,6e-05,3.7305]
[1777672268081,26.22,78122.14,0.0,0.03413,6e-05,3.69201]
[1777672272077,26.22,78114.56,0.0,0.0337,6e-05,3.6535]
[1777672277144,26.23,78105.69,0.0,0.03323,6e-05,3.61085]
[1777672280693,26.24,78104.82,0.0,0.0332,6e-05,3.60837]
[1777672281172,26.24,78104.82,0.0,0.03321,6e-05,3.60906]
[1777672286210,26.24,78104.87,0.0,0.03324,6e-05,3.61154]
[1777672291243,26.24,78102.12,0.0,0.03301,6e-05,3.59046]
[1777672296278,26.23,78104.57,0.0,0.03313,6e-05,3.60065]
[1777672301313,26.23,78102.69,0.0,0.03299,6e-05,3.58823]
[1777672306351,26.22,78107.65,0.0,0.03325,6e-05,3.61156]
[1777672311384,26.21,78111.07,0.0,0.03342,6e-05,3.62679]
[1777672316419,26.21,78111.04,0.0,0.03338,6e-05,3.62383]
[1777672321454,26.2,78111.53,0.0,0.03338,6e-05,3.62358]
[1777672326489,26.21,78113.89,0.0,0.03356,6e-05,3.6395]
[1777672331523,26.22,78115.82,0.0,0.03371,6e-05,3.65299]
[1777672333604,26.22,78115.82,0.0,0.03371,6e-05,3.65299]
[1777672333608,26.22,78115.81,0.0,0.03372,6e-05,3.65424]
[1777672340326,26.23,78114.59,0.0,0.0337,6e-05,3.65229]
[1777672347231,26.23,78116.29,0.0,0.03383,6e-05,3.66374]
[1777672352672,26.24,78117.09,0.0,0.03387,6e-05,3.66632]
[1777672357707,26.24,78118.3,0.0,0.03393,6e-05,3.67187]
[1777672362742,26.24,78117.88,0.0,0.03394,6e-05,3.67259]
[1777672368784,26.25,78118.37,0.0,0.03401,6e-05,3.67922]
[1777672373821,26.26,78114.98,0.0,0.03384,6e-05,3.66417]
[1777672378854,26.26,78117.21,0.0,0.03401,6e-05,3.67883]
[1777672384166,26.27,78119.06,0.0,0.03414,6e-05,3.69081]
[1777672389931,26.28,78128.89,0.0,0.03476,6e-05,3.74654]
[1777672395973,26.28,78133.41,0.0,0.03506,6e-05,3.7733]
[1777672400078,26.28,78133.06,0.0,0.03505,6e-05,3.77219]
[1777672404029,26.29,78143.47,0.0,0.03571,6e-05,3.83058]
[1777672408146,26.29,78146.24,0.0,0.03589,6e-05,3.84643]
[1777672413308,26.29,78152.49,0.0,0.03625,6e-05,3.87769]
[1777672413358,26.29,78145.77,0.0,0.03584,6e-05,3.84119]
[1777672417688,26.29,78139.97,0.0,0.03547,6e-05,3.80827]
[1777672418128,26.29,78136.21,0.0,0.03523,6e-05,3.787]
[1777672418947,26.29,78136.21,0.0,0.03523,6e-05,3.787]
[1777672419135,26.29,78135.73,0.0,0.03519,6e-05,3.7835]
[1777672421109,26.28,78134.75,0.0,0.03512,6e-05,3.77731]
[1777672421211,26.28,78133.77,0.0,0.03505,6e-05,3.77114]
[1777672427197,26.27,78126.71,0.0,0.03457,6e-05,3.72818]
[1777672428913,26.27,78124.34,0.0,0.03442,6e-05,3.71474]
[1777672434244,26.26,78119.43,0.0,0.03408,6e-05,3.68423]
[1777672439281,26.25,78126.97,0.0,0.03448,6e-05,3.72053]
[1777672440988,26.25,78127.27,0.0,0.03449,6e-05,3.72136]
[1777672441131,26.25,78127.27,0.0,0.03449,6e-05,3.72136]
[1777672441295,26.25,78125.54,0.0,0.03438,6e-05,3.71136]
[1777672444792,26.24,78121.9,0.0,0.03414,6e-05,3.68976]
[1777672445326,26.24,78122.0,0.0,0.03413,6e-05,3.68957]
[1777672450361,26.23,78118.74,0.0,0.0339,6e-05,3.66875]
[1777672455396,26.23,78121.88,0.0,0.03405,6e-05,3.68185]
[1777672460431,26.22,78125.73,0.0,0.03423,6e-05,3.6986]
[1777672465466,26.21,78126.04,0.0,0.03421,6e-05,3.69648]
[1777672468508,26.21,78125.69,0.0,0.03417,6e-05,3.69312]
[1777672473510,26.2,78130.09,0.0,0.03436,6e-05,3.70881]
[1777672479565,26.19,78131.01,0.0,0.03435,6e-05,3.70835]
[1777672484600,26.18,78135.38,0.0,0.03457,6e-05,3.7278]
[1777672491387,26.17,78134.63,0.0,0.03446,6e-05,3.71828]
[1777672497325,26.16,78135.89,0.0,0.0345,6e-05,3.72189]
[1777672499705,26.16,78153.35,0.0,0.03552,6e-05,3.81288]
[1777672501806,26.15,78149.03,0.0,0.03524,6e-05,3.78752]
[1777672507762,26.14,78146.69,0.0,0.03504,6e-05,3.76965]
[1777672512802,26.13,78149.07,0.0,0.03513,6e-05,3.77828]
[1777672517832,26.12,78146.25,0.0,0.03491,6e-05,3.75894]
[1777672522869,26.11,78147.5,0.0,0.03495,6e-05,3.76179]
[1777672527902,26.11,78136.68,0.0,0.03425,6e-05,3.69993]
[1777672532937,26.1,78129.66,0.0,0.03377,6e-05,3.6554]
[1777672539988,26.09,78128.8,0.0,0.03366,6e-05,3.64607]
[1777672545023,26.08,78129.31,0.0,0.03366,6e-05,3.64586]
[1777672550058,26.08,78133.72,0.0,0.03389,6e-05,3.6662]
[1777672555094,26.07,78135.59,0.0,0.03396,6e-05,3.67303]
[1777672560128,26.06,78136.36,0.0,0.03397,6e-05,3.67395]
[1777672565163,26.06,78140.9,0.0,0.03421,6e-05,3.69496]
[1777672570198,26.05,78141.45,0.0,0.0342,6e-05,3.69446]
[1777672575235,26.04,78140.15,0.0,0.03408,6e-05,3.68416]
[1777672580268,26.04,78141.32,0.0,0.03412,6e-05,3.68717]
[1777672582066,26.03,78141.74,0.0,0.03414,6e-05,3.68877]
[1777672585569,26.03,78140.76,0.0,0.03406,6e-05,3.68161]
[1777672586310,26.03,78141.19,0.0,0.03407,6e-05,3.68264]
[1777672591346,26.02,78140.29,0.0,0.03394,6e-05,3.67075]
[1777672596381,26.02,78136.21,0.0,0.03367,6e-05,3.64601]
[1777672601415,26.01,78135.59,0.0,0.0336,6e-05,3.63982]
[1777672608463,26.0,78132.91,0.0,0.0334,6e-05,3.62159]
[1777672613499,25.99,78133.69,0.0,0.03341,6e-05,3.62283]
[1777672618534,25.99,78132.36,0.0,0.0333,6e-05,3.61289]
[1777672626591,25.98,78131.89,0.0,0.03322,6e-05,3.60584]
[1777672632376,25.97,78130.89,0.0,0.03312,6e-05,3.59718]
[1777672637668,25.97,78129.64,0.0,0.03302,6e-05,3.58785]
[1777672642703,25.96,78129.24,0.0,0.03297,6e-05,3.58307]
[1777672648745,25.95,78129.03,0.0,0.03292,6e-05,3.57879]
[1777672653782,25.95,78128.79,0.0,0.03284,6e-05,3.57108]
[1777672658816,25.94,78130.58,0.0,0.03292,6e-05,3.57792]
[1777672661686,25.94,78130.39,0.0,0.0329,6e-05,3.5764]
[1777672661740,25.94,78130.39,0.0,0.0329,6e-05,3.5764]
[1777672662586,25.94,78130.12,0.0,0.03287,6e-05,3.57344]
[1777672664685,25.94,78130.12,0.0,0.03287,6e-05,3.57344]
[1777672664857,25.94,78129.85,0.0,0.03284,6e-05,3.571]
[1777672669892,25.93,78131.08,0.0,0.03289,6e-05,3.57499]
[1777672674927,25.92,78136.79,0.0,0.03319,6e-05,3.60241]
[1777672676714,25.92,78136.55,0.0,0.03317,6e-05,3.60057]
[1777672676945,25.92,78138.94,0.0,0.0333,6e-05,3.61264]
[1777672680104,25.92,78140.43,0.0,0.03338,6e-05,3.61934]
[1777672680121,25.92,78140.76,0.0,0.03339,6e-05,3.62048]
[1777672686006,25.91,78140.32,0.0,0.03332,6e-05,3.61445]
[1777672692049,25.9,78141.35,0.0,0.03334,6e-05,3.61616]
[1777672697082,25.9,78139.18,0.0,0.03318,6e-05,3.6016]
[1777672702118,25.89,78141.43,0.0,0.03327,6e-05,3.60986]
[1777672703117,25.89,78141.43,0.0,0.03327,6e-05,3.60986]
[1777672703207,25.89,78143.28,0.0,0.03337,6e-05,3.61906]
[1777672709169,25.88,78142.77,0.0,0.0333,6e-05,3.61255]
[1777672710270,25.88,78142.77,0.0,0.0333,6e-05,3.61255]
[1777672710320,25.88,78146.0,0.0,0.03348,6e-05,3.62906]
[1777672716218,25.87,78147.44,0.0,0.03349,6e-05,3.62888]
[1777672721253,25.86,78146.24,0.0,0.03338,6e-05,3.61925]
[1777672725302,25.86,78145.69,0.0,0.03333,6e-05,3.61443]
[1777672725403,25.86,78146.0,0.0,0.03334,6e-05,3.61545]
[1777672728687,25.86,78146.0,0.0,0.03334,6e-05,3.61545]
[1777672734344,25.84,78152.63,0.0,0.03366,6e-05,3.64474]
[1777672739378,25.84,78153.71,0.0,0.03369,6e-05,3.64709]
[1777672746431,25.83,78156.44,0.0,0.0338,6e-05,3.65709]
[1777672747849,25.83,78157.13,0.0,0.03384,6e-05,3.66014]
[1777672749850,25.82,78155.15,0.0,0.0337,6e-05,3.64826]
[1777672750459,25.82,78155.29,0.0,0.0337,6e-05,3.6484]
[1777672755494,25.82,78157.53,0.0,0.0338,6e-05,3.65739]
[1777672760529,25.81,78160.58,0.0,0.03395,6e-05,3.67076]
[1777672764387,25.81,78161.61,0.0,0.03399,6e-05,3.67447]
[1777672764515,25.81,78161.61,0.0,0.03399,6e-05,3.67447]
[1777672767127,25.8,78162.43,0.0,0.03402,6e-05,3.67706]
[1777672767578,25.8,78162.56,0.0,0.03402,6e-05,3.67716]
[1777672768110,25.8,78162.56,0.0,0.03402,6e-05,3.67716]
[1777672771264,25.8,78162.33,0.0,0.03399,6e-05,3.67412]
[1777672771606,25.8,78162.64,0.0,0.03397,6e-05,3.67127]
[1777672776641,25.79,78169.69,0.0,0.03436,6e-05,3.70634]
[1777672781676,25.78,78172.0,0.0,0.03446,6e-05,3.7156]
[1777672786711,25.78,78172.84,0.0,0.03448,6e-05,3.7168]
[1777672791746,25.77,78171.7,0.0,0.03437,6e-05,3.70717]
[1777672796783,25.76,78173.09,0.0,0.03441,6e-05,3.71123]
[1777672800777,25.76,78173.22,0.0,0.0344,6e-05,3.71053]
[1777672801024,25.76,78173.67,0.0,0.03442,6e-05,3.71157]
[1777672801826,25.75,78175.91,0.0,0.03454,6e-05,3.72305]
[1777672803841,25.75,78186.38,0.0,0.03517,6e-05,3.77886]
[1777672805921,25.75,78187.7,0.0,0.03523,6e-05,3.78449]
[1777672806861,25.75,78188.66,0.0,0.03528,6e-05,3.78896]
[1777672811901,25.74,78194.25,0.0,0.03558,6e-05,3.81568]
[1777672816936,25.73,78196.48,0.0,0.03567,6e-05,3.82365]
[1777672821969,25.72,78196.29,0.0,0.03561,6e-05,3.81821]
[1777672824968,25.72,78195.96,0.0,0.03557,6e-05,3.81464]
[1777672825069,25.71,78195.93,0.0,0.03556,6e-05,3.81362]
[1777672828105,25.71,78197.0,0.0,0.03561,6e-05,3.81783]
[1777672835063,25.7,78198.33,0.0,0.03558,6e-05,3.81424]
[1777672841842,25.68,78198.83,0.0,0.03554,6e-05,3.81097]
[1777672848153,25.67,78198.52,0.0,0.03546,6e-05,3.80414]
[1777672853823,25.67,78203.13,0.0,0.03571,6e-05,3.82639]
[1777672853908,25.66,78206.85,0.0,0.03593,6e-05,3.84542]
[1777672853923,25.66,78206.85,0.0,0.03593,6e-05,3.84542]
[1777672854197,25.66,78206.85,0.0,0.03593,6e-05,3.84542]
[1777672855202,25.66,78225.14,0.0,0.03709,6e-05,3.94764]
[1777672858442,25.66,78225.7,0.0,0.0371,6e-05,3.94871]
[1777672858543,25.65,78221.48,0.0,0.0368,6e-05,3.92263]
[1777672864269,25.64,78216.45,0.0,0.03642,6e-05,3.88927]
[1777672869325,25.63,78215.07,0.0,0.03628,6e-05,3.87668]
[1777672874360,25.62,78209.65,0.0,0.03588,6e-05,3.84172]
[1777672881409,25.61,78206.99,0.0,0.03564,6e-05,3.82005]
[1777672886444,25.6,78207.6,0.0,0.03563,6e-05,3.81928]
[1777672892121,25.59,78216.44,0.0,0.03615,6e-05,3.86518]
[1777672892147,25.59,78216.44,0.0,0.03615,6e-05,3.86518]
[1777672892487,25.59,78216.97,0.0,0.03612,6e-05,3.86231]
[1777672896454,25.58,78219.19,0.0,0.03624,6e-05,3.87208]
[1777672896555,25.58,78219.96,0.0,0.03627,6e-05,3.87551]
[1777672902556,25.57,78219.98,0.0,0.03621,6e-05,3.87024]
[1777672906338,25.57,78219.95,0.0,0.03618,6e-05,3.86742]
[1777672908342,25.56,78231.92,0.0,0.03693,6e-05,3.93335]
[1777672908601,25.56,78233.18,0.0,0.037,6e-05,3.93955]
[1777672913633,25.55,78228.61,0.0,0.03665,6e-05,3.90878]
[1777672916121,25.55,78228.6,0.0,0.03663,6e-05,3.90687]
[1777672916654,25.55,78232.28,0.0,0.03685,6e-05,3.92686]
[1777672918491,25.54,78233.16,0.0,0.0369,6e-05,3.93091]
[1777672923702,25.53,78234.46,0.0,0.03692,6e-05,3.93257]
[1777672925595,25.53,78236.76,0.0,0.03706,7e-05,3.94476]
[1777672925718,25.53,78237.65,0.0,0.0371,7e-05,3.94889]
[1777672930107,25.52,78242.18,0.0,0.03736,7e-05,3.97091]
[1777672930752,25.52,78244.49,0.0,0.0375,7e-05,3.9832]
[1777672933109,25.51,78237.58,0.0,0.03702,7e-05,3.94159]
[1777672938467,25.5,78237.17,0.0,0.03694,6e-05,3.9345]
[1777672938812,25.5,78236.89,0.0,0.03691,6e-05,3.93195]
[1777672943843,25.49,78237.24,0.0,0.03688,6e-05,3.92923]
[1777672948878,25.48,78232.56,0.0,0.03652,6e-05,3.89798]
[1777672949874,25.48,78232.56,0.0,0.03652,6e-05,3.89798]
[1777672949956,25.48,78230.62,0.0,0.03639,6e-05,3.8861]
[1777672952494,25.48,78230.41,0.0,0.03632,6e-05,3.87912]
[1777672952906,25.48,78222.34,0.0,0.0358,6e-05,3.83277]
[1777672954847,25.48,78217.57,0.0,0.03548,6e-05,3.80528]
[1777672954921,25.47,78217.68,0.0,0.03548,6e-05,3.80516]
[1777672957209,25.47,78213.11,0.0,0.03518,6e-05,3.77826]
[1777672962976,25.46,78215.02,0.0,0.03525,6e-05,3.78477]
[1777672968012,25.46,78219.85,0.0,0.03552,6e-05,3.80827]
[1777672973049,25.45,78216.83,0.0,0.03529,6e-05,3.78776]
[1777672978110,25.45,78219.62,0.0,0.03546,6e-05,3.80355]
[1777672978211,25.45,78219.62,0.0,0.03546,6e-05,3.80355]
[1777672978247,25.45,78220.7,0.0,0.03553,6e-05,3.80961]
[1777672981045,25.45,78220.7,0.0,0.03553,6e-05,3.80962]
[1777672981837,25.44,78220.83,0.0,0.03551,6e-05,3.80804]
[1777672987146,25.44,78221.31,0.0,0.0355,6e-05,3.8069]
[1777672992899,25.43,78223.74,0.0,0.0356,6e-05,3.81585]
[1777672998228,25.42,78223.25,0.0,0.03553,6e-05,3.8092]
[1777673003263,25.41,78222.17,0.0,0.03541,6e-05,3.7993]
[1777673008298,25.4,78222.98,0.0,0.03542,6e-05,3.8]
[1777673013337,25.4,78217.74,0.0,0.03502,6e-05,3.76302]
[1777673018371,25.39,78218.97,0.0,0.03505,6e-05,3.76631]
[1777673023406,25.38,78214.58,0.0,0.03474,6e-05,3.73844]
[1777673028441,25.37,78214.09,0.0,0.03467,6e-05,3.73254]
[1777673033476,25.37,78212.81,0.0,0.03456,6e-05,3.72245]
[1777673038511,25.36,78213.76,0.0,0.03459,6e-05,3.72488]
[1777673043548,25.36,78212.9,0.0,0.0345,6e-05,3.7168]
[1777673048583,25.35,78204.91,0.0,0.03397,6e-05,3.67026]
[1777673053629,25.35,78205.89,0.0,0.03401,6e-05,3.67379]
[1777673058652,25.34,78206.47,0.0,0.03402,6e-05,3.67419]
[1777673063688,25.34,78207.56,0.0,0.03406,6e-05,3.67786]
[1777673069728,25.33,78207.81,0.0,0.03404,6e-05,3.67643]
[1777673073803,25.33,78215.14,0.0,0.03444,6e-05,3.71138]
[1777673073905,25.33,78215.63,0.0,0.03447,6e-05,3.71357]
[1777673076564,25.32,78222.3,0.0,0.03487,6e-05,3.74951]
[1777673081821,25.32,78224.17,0.0,0.03495,6e-05,3.75626]
[1777673086857,25.31,78224.25,0.0,0.03492,6e-05,3.7537]
[1777673091889,25.31,78222.59,0.0,0.03478,6e-05,3.74152]
[1777673096926,25.3,78218.56,0.0,0.0345,6e-05,3.71633]
[1777673099154,25.3,78218.38,0.0,0.03448,6e-05,3.7148]
[1777673099255,25.3,78218.89,0.0,0.03451,6e-05,3.7171]
[1777673104981,25.29,78219.5,0.0,0.03451,6e-05,3.71732]
[1777673111016,25.29,78219.62,0.0,0.03451,6e-05,3.71747]
[1777673111086,25.29,78219.62,0.0,0.03451,6e-05,3.71747]
[1777673111089,25.29,78219.62,0.0,0.03451,6e-05,3.71747]
[1777673111165,25.29,78219.62,0.0,0.03451,6e-05,3.71747]
[1777673111117,25.28,78219.45,0.0,0.03447,6e-05,3.71397]
[1777673112031,25.28,78219.45,0.0,0.03446,6e-05,3.71346]
[1777673114064,25.28,78214.41,0.0,0.03415,6e-05,3.68513]
[1777673114150,25.28,78214.06,0.0,0.03412,6e-05,3.68275]
[1777673115343,25.28,78214.06,0.0,0.03412,6e-05,3.68231]
[1777673121095,25.28,78217.03,0.0,0.03427,6e-05,3.696]
[1777673126128,25.27,78219.04,0.0,0.03437,6e-05,3.70485]
[1777673132171,25.26,78219.89,0.0,0.03435,6e-05,3.70288]
[1777673135797,25.26,78223.07,0.0,0.03454,6e-05,3.71958]
[1777673137794,25.26,78223.65,0.0,0.03456,6e-05,3.72139]
[1777673138213,25.26,78225.71,0.0,0.03468,6e-05,3.73237]
[1777673143968,25.25,78228.66,0.0,0.03484,6e-05,3.74583]
[1777673149290,25.25,78228.26,0.0,0.03478,6e-05,3.74111]
[1777673154325,25.24,78227.72,0.0,0.03472,6e-05,3.73567]
[1777673159360,25.24,78231.4,0.0,0.03492,6e-05,3.7538]
[1777673164396,25.23,78229.5,0.0,0.03478,6e-05,3.74069]
[1777673169430,25.23,78229.42,0.0,0.03474,6e-05,3.73782]
[1777673174466,25.22,78228.08,0.0,0.03463,6e-05,3.72798]
[1777673176096,25.22,78228.08,0.0,0.03463,6e-05,3.72798]
[1777673176197,25.22,78227.91,0.0,0.03461,6e-05,3.72609]
[1777673179836,25.22,78236.4,0.0,0.03513,6e-05,3.77254]
[1777673179937,25.22,78236.24,0.0,0.03511,6e-05,3.77055]
[1777673185542,25.21,78234.98,0.0,0.035,6e-05,3.76079]
[1777673190577,25.21,78238.71,0.0,0.03521,6e-05,3.77898]
[1777673196620,25.2,78242.66,0.0,0.03538,6e-05,3.7936]
[1777673202169,25.19,78247.5,0.0,0.03566,6e-05,3.81845]
[1777673207695,25.18,78248.51,0.0,0.03567,6e-05,3.81898]
[1777673212731,25.18,78246.53,0.0,0.0355,6e-05,3.80457]
[1777673217768,25.17,78247.15,0.0,0.03551,6e-05,3.80494]
[1777673223102,25.17,78248.15,0.0,0.03554,6e-05,3.80806]
[1777673223203,25.16,78259.99,0.0,0.0363,6e-05,3.87484]
[1777673227863,25.12,78264.73,0.0,0.03633,7e-05,3.87787]
[1777673227923,25.11,78265.61,0.0,0.03638,7e-05,3.88215]
[1777673233878,25.11,78268.45,0.0,0.03651,7e-05,3.8938]
[1777673238914,25.1,78268.17,0.0,0.03645,7e-05,3.88818]
[1777673243951,25.09,78263.63,0.0,0.0361,6e-05,3.85812]
[1777673249992,25.08,78265.08,0.0,0.03615,6e-05,3.86185]
[1777673255029,25.07,78265.54,0.0,0.0361,6e-05,3.85661]
[1777673258048,25.07,78253.24,0.0,0.03528,6e-05,3.78444]
[1777673261073,25.06,78235.04,0.0,0.03411,6e-05,3.6805]
[1777673265097,25.06,78225.0,0.0,0.03348,6e-05,3.62336]
[1777673270131,25.06,78225.26,0.0,0.03347,6e-05,3.62285]
[1777673275167,25.05,78223.61,0.0,0.03335,6e-05,3.61195]
[1777673280201,25.05,78223.36,0.0,0.03332,6e-05,3.60882]
[1777673285238,25.05,78222.53,0.0,0.03325,6e-05,3.60261]
[1777673290273,25.04,78225.28,0.0,0.0334,6e-05,3.61606]
[1777673295308,25.04,78225.06,0.0,0.03336,6e-05,3.6131]
[1777673300342,25.04,78227.6,0.0,0.0335,6e-05,3.62529]
[1777673305378,25.03,78230.5,0.0,0.03365,6e-05,3.63919]
[1777673310414,25.03,78226.5,0.0,0.03338,6e-05,3.61505]
[1777673315449,25.02,78225.56,0.0,0.03327,6e-05,3.60393]
[1777673320484,25.02,78233.82,0.0,0.03375,6e-05,3.64711]
[1777673325519,25.01,78234.26,0.0,0.03375,6e-05,3.64712]
[1777673330555,25.01,78234.45,0.0,0.03373,6e-05,3.64574]
[1777673335590,25.0,78239.27,0.0,0.034,6e-05,3.6699]
[1777673340625,25.0,78236.35,0.0,0.03379,6e-05,3.65109]
[1777673345661,24.99,78235.79,0.0,0.03373,6e-05,3.64546]
[1777673351702,24.99,78236.93,0.0,0.03377,6e-05,3.64872]
[1777673357744,24.98,78237.66,0.0,0.03378,6e-05,3.64964]
[1777673362779,24.97,78240.61,0.0,0.03393,6e-05,3.66338]
[1777673367814,24.97,78241.12,0.0,0.03393,6e-05,3.66347]
[1777673372852,24.96,78242.79,0.0,0.03397,6e-05,3.66605]
[1777673377883,24.96,78243.02,0.0,0.03395,6e-05,3.66405]
[1777673382919,24.95,78244.49,0.0,0.03401,6e-05,3.66953]
[1777673387954,24.95,78242.85,0.0,0.03387,6e-05,3.65776]
[1777673392994,24.94,78243.49,0.0,0.03389,6e-05,3.65872]
[1777673398025,24.94,78243.22,0.0,0.03384,6e-05,3.65464]
[1777673403060,24.93,78240.45,0.0,0.03364,6e-05,3.63677]
[1777673413130,24.92,78242.22,0.0,0.0337,6e-05,3.64178]
[1777673416887,24.92,78237.64,0.0,0.0334,6e-05,3.61508]
[1777673417158,24.92,78237.83,0.0,0.0334,6e-05,3.6157]
[1777673418987,24.92,78237.0,0.0,0.03335,6e-05,3.6107]
[1777673419174,24.92,78235.75,0.0,0.03327,6e-05,3.6034]
[1777673424207,24.91,78231.63,0.0,0.03299,6e-05,3.57884]
[1777673429245,24.91,78228.18,0.0,0.03276,6e-05,3.55811]
[1777673434279,24.9,78230.17,0.0,0.03283,6e-05,3.56315]
[1777673444356,24.9,78228.25,0.0,0.03267,6e-05,3.54879]
[1777673449511,24.89,78237.04,0.0,0.03318,6e-05,3.59516]
[1777673459458,24.88,78241.2,0.0,0.03338,6e-05,3.61294]
[1777673464491,24.88,78240.64,0.0,0.03332,6e-05,3.60759]
[1777673469525,24.87,78244.19,0.0,0.03352,6e-05,3.62497]
[1777673474562,24.87,78247.21,0.0,0.03368,6e-05,3.63938]
[1777673479595,24.86,78243.82,0.0,0.03344,6e-05,3.61814]
[1777673484630,24.86,78245.73,0.0,0.03353,6e-05,3.6264]
[1777673489664,24.85,78244.84,0.0,0.03345,6e-05,3.61903]
[1777673494700,24.85,78246.81,0.0,0.03351,6e-05,3.62358]
[1777673499742,24.84,78250.93,0.0,0.03374,6e-05,3.64395]
[1777673506500,24.84,78249.9,0.0,0.03363,6e-05,3.63467]
[1777673512833,24.83,78249.71,0.0,0.03359,6e-05,3.63058]
[1777673518874,24.82,78252.43,0.0,0.03372,6e-05,3.64254]
[1777673524918,24.82,78256.09,0.0,0.03391,6e-05,3.65964]
[1777673529951,24.81,78258.69,0.0,0.03404,6e-05,3.67124]
[1777673534986,24.81,78256.07,0.0,0.03384,6e-05,3.65377]
[1777673540021,24.8,78258.6,0.0,0.03397,6e-05,3.6652]
[1777673545055,24.79,78260.98,0.0,0.03408,6e-05,3.67535]
[1777673550090,24.79,78261.84,0.0,0.03411,6e-05,3.67761]
[1777673555126,24.78,78259.66,0.0,0.03391,6e-05,3.65905]
[1777673560161,24.78,78259.53,0.0,0.03388,6e-05,3.65608]
[1777673565197,24.77,78259.18,0.0,0.03383,6e-05,3.65189]
[1777673571238,24.77,78257.92,0.0,0.03372,6e-05,3.64226]
[1777673576276,24.76,78263.93,0.0,0.03407,6e-05,3.67376]
[1777673581311,24.76,78264.4,0.0,0.03408,6e-05,3.67403]
[1777673586346,24.76,78265.29,0.0,0.03411,6e-05,3.67659]
[1777673591381,24.75,78269.72,0.0,0.03436,6e-05,3.6989]
[1777673596416,24.74,78268.18,0.0,0.03423,6e-05,3.68759]
[1777673601451,24.74,78266.29,0.0,0.03408,6e-05,3.6745]
[1777673606486,24.74,78266.4,0.0,0.03406,6e-05,3.67276]
[1777673611522,24.73,78265.89,0.0,0.03397,6e-05,3.6636]
[1777673616556,24.73,78266.02,0.0,0.03395,6e-05,3.66201]
[1777673621591,24.72,78266.45,0.0,0.03395,6e-05,3.66212]
[1777673626625,24.72,78265.18,0.0,0.03385,6e-05,3.65274]
[1777673631661,24.71,78264.96,0.0,0.03381,6e-05,3.64932]
[1777673636696,24.71,78275.2,0.0,0.03443,6e-05,3.70445]
[1777673641732,24.7,78274.95,0.0,0.03438,6e-05,3.70033]
[1777673647483,24.7,78274.6,0.0,0.03432,6e-05,3.69508]
[1777673652811,24.69,78274.24,0.0,0.03427,6e-05,3.69037]
[1777673657845,24.68,78273.09,0.0,0.03416,6e-05,3.68128]
[1777673659087,24.68,78273.09,0.0,0.03416,6e-05,3.68128]
[1777673664895,24.68,78264.13,0.0,0.03357,6e-05,3.62796]
[1777673669930,24.67,78263.38,0.0,0.0335,6e-05,3.62164]
[1777673674965,24.67,78261.47,0.0,0.03332,6e-05,3.60506]
[1777673680005,24.67,78259.49,0.0,0.03318,6e-05,3.59207]
[1777673685035,24.66,78268.42,0.0,0.03371,6e-05,3.63989]
[1777673690070,24.66,78275.07,0.0,0.0341,6e-05,3.67471]
[1777673692605,24.66,78275.07,0.0,0.0341,6e-05,3.67471]
[1777673692706,24.66,78275.07,0.0,0.0341,6e-05,3.67471]
[1777673692773,24.65,78275.03,0.0,0.03408,6e-05,3.67295]
[1777673696174,24.65,78275.4,0.0,0.03409,6e-05,3.67402]
[1777673696250,24.65,78249.29,0.0,0.03247,6e-05,3.52829]
[1777673698252,24.65,78249.29,0.0,0.03246,6e-05,3.52781]
[1777673698353,24.65,78235.31,0.0,0.03162,6e-05,3.45137]
[1777673700991,24.65,78234.83,0.0,0.03159,6e-05,3.44866]
[1777673701149,24.65,78236.77,0.0,0.03171,6e-05,3.45903]
[1777673702088,24.65,78236.77,0.0,0.03171,6e-05,3.45903]
[1777673703545,24.65,78235.28,0.0,0.03162,6e-05,3.45085]
[1777673703629,24.65,78235.28,0.0,0.03162,6e-05,3.45085]
[1777673703641,24.65,78238.86,0.0,0.03183,6e-05,3.46998]
[1777673705176,24.65,78256.48,0.0,0.03289,6e-05,3.56627]
[1777673709391,24.65,78255.87,0.0,0.03284,6e-05,3.56191]
[1777673709493,24.64,78254.65,0.0,0.03276,6e-05,3.55458]
[1777673710423,24.64,78254.65,0.0,0.03276,6e-05,3.55458]
[1777673717985,24.64,78254.17,0.0,0.03271,6e-05,3.54964]
[1777673725317,24.64,78253.95,0.0,0.03267,6e-05,3.5462]
[1777673730351,24.63,78257.04,0.0,0.03284,6e-05,3.56189]
[1777673735850,24.63,78267.22,0.0,0.03342,6e-05,3.61301]
[1777673739416,24.63,78278.36,0.0,0.03409,6e-05,3.6735]
[1777673744450,24.62,78279.43,0.0,0.03414,6e-05,3.67715]
[1777673744450,24.62,78279.43,0.0,0.03414,6e-05,3.67715]
[1777673749484,24.62,78279.99,0.0,0.03414,6e-05,3.67796]
[1777673754519,24.61,78280.08,0.0,0.03412,6e-05,3.67619]
[1777673759555,24.61,78279.99,0.0,0.03409,6e-05,3.67346]
[1777673764593,24.6,78282.05,0.0,0.0342,6e-05,3.68293]
[1777673769625,24.6,78276.27,0.0,0.03381,6e-05,3.64817]
[1777673774661,24.59,78276.08,0.0,0.03378,6e-05,3.64519]
[1777673780702,24.59,78277.04,0.0,0.03381,6e-05,3.64836]
[1777673782015,24.59,78277.04,0.0,0.03381,6e-05,3.64836]
[1777673782793,24.59,78277.04,0.0,0.03381,6e-05,3.64836]
[1777673782819,24.59,78276.37,0.0,0.03376,6e-05,3.64385]
[1777673784940,24.59,78276.61,0.0,0.03377,6e-05,3.64448]
[1777673785737,24.59,78278.29,0.0,0.03387,6e-05,3.65358]
[1777673786132,24.59,78278.29,0.0,0.03387,6e-05,3.65358]
[1777673786233,24.59,78278.37,0.0,0.03387,6e-05,3.65403]
[1777673791779,24.58,78275.33,0.0,0.03362,6e-05,3.63074]
[1777673796814,24.58,78275.56,0.0,0.03362,6e-05,3.63024]
[1777673802814,24.58,78277.23,0.0,0.03371,6e-05,3.63817]
[1777673802839,24.57,78276.42,0.0,0.03365,6e-05,3.63287]
[1777673805552,24.57,78277.2,0.0,0.03369,6e-05,3.63652]
[1777673810936,24.57,78280.22,0.0,0.03385,6e-05,3.65116]
[1777673815970,24.56,78280.22,0.0,0.03383,6e-05,3.64912]
[1777673821006,24.56,78280.82,0.0,0.03384,6e-05,3.65046]
[1777673826041,24.56,78277.92,0.0,0.03364,6e-05,3.63215]
[1777673831077,24.55,78274.86,0.0,0.03343,6e-05,3.61318]
[1777673836116,24.55,78267.28,0.0,0.03294,6e-05,3.56932]
[1777673842155,24.55,78268.58,0.0,0.033,6e-05,3.57495]
[1777673845107,24.54,78269.06,0.0,0.03303,6e-05,3.57708]
[1777673845203,24.54,78270.33,0.0,0.0331,6e-05,3.58389]
[1777673848103,24.54,78270.46,0.0,0.0331,6e-05,3.58407]
[1777673848900,24.54,78270.94,0.0,0.03313,6e-05,3.58618]
[1777673854239,24.54,78271.22,0.0,0.03309,6e-05,3.58241]
[1777673856388,24.54,78271.17,0.0,0.03309,6e-05,3.58185]
[1777673856489,24.54,78283.5,0.0,0.03385,6e-05,3.65035]
[1777673859717,24.54,78282.11,0.0,0.03375,6e-05,3.64173]
[1777673865316,24.53,78281.93,0.0,0.03372,6e-05,3.63843]
[1777673870350,24.53,78280.56,0.0,0.03361,6e-05,3.62888]
[1777673875385,24.52,78280.77,0.0,0.0336,6e-05,3.62787]
[1777673876907,24.52,78280.77,0.0,0.0336,6e-05,3.62787]
[1777673877399,24.52,78280.52,0.0,0.03358,6e-05,3.62575]
[1777673882436,24.52,78277.04,0.0,0.03334,6e-05,3.60455]
[1777673883120,24.52,78277.04,0.0,0.03334,6e-05,3.60455]
[1777673888476,24.51,78274.47,0.0,0.03316,6e-05,3.58829]
[1777673893513,24.51,78273.15,0.0,0.03306,6e-05,3.57943]
[1777673898551,24.51,78273.2,0.0,0.03305,6e-05,3.57824]
[1777673903590,24.51,78273.61,0.0,0.03305,6e-05,3.57901]
[1777673908623,24.5,78275.14,0.0,0.03313,6e-05,3.58604]
[1777673913658,24.5,78275.38,0.0,0.0331,6e-05,3.58187]
[1777673918693,24.5,78273.0,0.0,0.03293,6e-05,3.5671]
[1777673923728,24.49,78271.6,0.0,0.03283,6e-05,3.55789]
[1777673928763,24.49,78272.12,0.0,0.03285,6e-05,3.55939]
[1777673929662,24.49,78272.12,0.0,0.03285,6e-05,3.55939]
[1777673929695,24.49,78272.12,0.0,0.03285,6e-05,3.55939]
[1777673929796,24.49,78271.72,0.0,0.03282,6e-05,3.55689]
[1777673934806,24.49,78272.08,0.0,0.03282,6e-05,3.5575]
[1777673939890,24.48,78272.28,0.0,0.03282,6e-05,3.55749]
[1777673939907,24.48,78272.15,0.0,0.03281,6e-05,3.55649]
[1777673941117,24.48,78272.15,0.0,0.03281,6e-05,3.55621]
[1777673946889,24.48,78272.31,0.0,0.0328,6e-05,3.5554]
[1777673950919,24.48,78282.83,0.0,0.03344,6e-05,3.61286]
[1777673955953,24.47,78282.88,0.0,0.03342,6e-05,3.61128]
[1777673960988,24.47,78282.19,0.0,0.03336,6e-05,3.60553]
[1777673966024,24.47,78281.26,0.0,0.03328,6e-05,3.59844]
[1777673971059,24.46,78280.53,0.0,0.03318,6e-05,3.58852]
[1777673976095,24.46,78277.66,0.0,0.03298,6e-05,3.5707]
[1777673981167,24.46,78279.03,0.0,0.03305,6e-05,3.57692]
[1777673981380,24.46,78279.03,0.0,0.03305,6e-05,3.57692]
[1777673981385,24.45,78296.41,0.0,0.03414,6e-05,3.67453]
[1777673983474,24.45,78296.87,0.0,0.03416,6e-05,3.67673]
[1777673983556,24.46,78307.7,0.0,0.03486,6e-05,3.73921]
[1777673985379,24.46,78307.57,0.0,0.03486,6e-05,3.73846]
[1777673985466,24.46,78308.19,0.0,0.0349,6e-05,3.74219]
[1777673986463,24.46,78308.19,0.0,0.0349,6e-05,3.74219]
[1777673989017,24.46,78308.03,0.0,0.03489,6e-05,3.74158]
[1777673994221,24.45,78307.99,0.0,0.03486,6e-05,3.73853]
[1777673999035,24.45,78308.84,0.0,0.03489,6e-05,3.74156]
[1777673999119,24.44,78310.47,0.0,0.03498,7e-05,3.74972]
[1777674004292,24.44,78314.2,0.0,0.03519,7e-05,3.7681]
[1777674009986,24.43,78316.06,0.0,0.03528,7e-05,3.77632]
[1777674010110,24.43,78316.06,0.0,0.03528,7e-05,3.77632]
[1777674010335,24.43,78315.92,0.0,0.03526,7e-05,3.7742]
[1777674011341,24.43,78330.41,0.0,0.03621,7e-05,3.85828]
[1777674014570,24.43,78328.71,0.0,0.03608,7e-05,3.84668]
[1777674014642,24.42,78334.23,0.0,0.03643,7e-05,3.87762]
[1777674015799,24.42,78334.23,0.0,0.03643,7e-05,3.87762]
[1777674015845,24.42,78333.96,0.0,0.0364,7e-05,3.87519]
[1777674020378,24.41,78333.67,0.0,0.03634,7e-05,3.8701]
[1777674020820,24.41,78333.67,0.0,0.03634,7e-05,3.8701]
[1777674020890,24.41,78343.87,0.0,0.03703,7e-05,3.92983]
[1777674023682,24.41,78348.47,0.0,0.03733,7e-05,3.9564]
[1777674023783,24.41,78346.99,0.0,0.0372,7e-05,3.94553]
[1777674024740,24.41,78346.99,0.0,0.0372,7e-05,3.94553]
[1777674024881,24.41,78346.99,0.0,0.0372,7e-05,3.94553]
[1777674024983,24.41,78346.98,0.0,0.03719,7e-05,3.94448]
[1777674027577,24.4,78346.85,0.0,0.03717,7e-05,3.94271]
[1777674027678,24.4,78347.15,0.0,0.03717,7e-05,3.94253]
[1777674028848,24.4,78347.15,0.0,0.03717,7e-05,3.94253]
[1777674028949,24.4,78346.27,0.0,0.0371,7e-05,3.93627]
[1777674034508,24.39,78340.38,0.0,0.03661,7e-05,3.8922]
[1777674037821,24.38,78335.8,0.0,0.03628,7e-05,3.86328]
[1777674037870,24.38,78327.17,0.0,0.03568,7e-05,3.8108]
[1777674038938,24.38,78327.17,0.0,0.03568,7e-05,3.8108]
[1777674039039,24.38,78326.49,0.0,0.03563,7e-05,3.80604]
[1777674043444,24.38,78326.53,0.0,0.0356,7e-05,3.80397]
[1777674043570,24.37,78326.07,0.0,0.03555,7e-05,3.79978]
[1777674048605,24.37,78324.51,0.0,0.03541,7e-05,3.78703]
[1777674053640,24.36,78319.7,0.0,0.03505,7e-05,3.75558]
[1777674058676,24.35,78318.77,0.0,0.03496,7e-05,3.74702]
[1777674063711,24.35,78318.11,0.0,0.03488,7e-05,3.74017]
[1777674068748,24.34,78319.31,0.0,0.03493,7e-05,3.74418]
[1777674075797,24.33,78319.7,0.0,0.03491,7e-05,3.74319]
[1777674079825,24.33,78329.8,0.0,0.03556,7e-05,3.80043]
[1777674082045,24.33,78329.55,0.0,0.03554,7e-05,3.7991]
[1777674082067,24.33,78329.41,0.0,0.03554,7e-05,3.79842]
[1777674087890,24.33,78329.14,0.0,0.03553,7e-05,3.79771]
[1777674092497,24.33,78338.91,0.0,0.03615,7e-05,3.85166]
[1777674092731,24.33,78338.91,0.0,0.03615,7e-05,3.85166]
[1777674097951,24.34,78338.0,0.0,0.03609,7e-05,3.84652]
[1777674102986,24.34,78338.2,0.0,0.03611,7e-05,3.84784]
[1777674105596,24.34,78337.78,0.0,0.03608,7e-05,3.84539]
[1777674106008,24.34,78338.32,0.0,0.03612,7e-05,3.84859]
[1777674108022,24.34,78349.49,0.0,0.03687,7e-05,3.91491]
[1777674114064,24.33,78349.85,0.0,0.03689,7e-05,3.91638]
[1777674116072,24.33,78349.22,0.0,0.03684,7e-05,3.9125]
[1777674116173,24.33,78347.44,0.0,0.03672,7e-05,3.90176]
[1777674121819,24.33,78340.72,0.0,0.03626,7e-05,3.86131]
[1777674122120,24.33,78337.52,0.0,0.03605,7e-05,3.84234]
[1777674126800,24.33,78337.82,0.0,0.03606,7e-05,3.84398]
[1777674126873,24.33,78337.82,0.0,0.03606,7e-05,3.84398]
[1777674130375,24.33,78341.65,0.0,0.03632,7e-05,3.86638]
[1777674131183,24.33,78341.79,0.0,0.03633,7e-05,3.86712]
[1777674131587,24.33,78341.79,0.0,0.03633,7e-05,3.86712]
[1777674137224,24.33,78342.22,0.0,0.03635,7e-05,3.86908]
[1777674141718,24.33,78344.15,0.0,0.03647,7e-05,3.88009]
[1777674141731,24.33,78344.15,0.0,0.03647,7e-05,3.88009]
[1777674142260,24.33,78343.47,0.0,0.03643,7e-05,3.87592]
[1777674148301,24.33,78340.82,0.0,0.03624,7e-05,3.85955]
[1777674154347,24.33,78339.87,0.0,0.03613,7e-05,3.84927]
[1777674158414,24.33,78340.09,0.0,0.03615,7e-05,3.85027]
[1777674158453,24.33,78342.48,0.0,0.03631,7e-05,3.86431]
[1777674160949,24.33,78342.48,0.0,0.0363,7e-05,3.86419]
[1777674166431,24.33,78343.49,0.0,0.03642,7e-05,3.87454]
[1777674170519,24.34,78345.35,0.0,0.03659,7e-05,3.88909]
[1777674176502,24.35,78345.43,0.0,0.03664,7e-05,3.89361]
[1777674181537,24.36,78344.26,0.0,0.03663,7e-05,3.89234]
[1777674186572,24.37,78344.28,0.0,0.03669,7e-05,3.89807]
[1777674191607,24.38,78343.03,0.0,0.03667,7e-05,3.89612]
[1777674193653,24.38,78340.59,0.0,0.03652,7e-05,3.88273]
[1777674196259,24.39,78342.33,0.0,0.03666,7e-05,3.89522]
[1777674196643,24.39,78339.63,0.0,0.03649,7e-05,3.88006]
[1777674198710,24.39,78339.63,0.0,0.03649,7e-05,3.87984]
[1777674198732,24.39,78339.05,0.0,0.03642,7e-05,3.8744]
[1777674199837,24.39,78339.05,0.0,0.03642,7e-05,3.8744]
[1777674205711,24.37,78338.5,0.0,0.03632,7e-05,3.86524]
[1777674210740,24.36,78337.85,0.0,0.03621,7e-05,3.85561]
[1777674215777,24.36,78340.16,0.0,0.03629,7e-05,3.86204]
[1777674217199,24.36,78340.16,0.0,0.03629,7e-05,3.86204]
[1777674217290,24.36,78340.16,0.0,0.03629,7e-05,3.86204]
[1777674217293,24.35,78342.98,0.0,0.03647,7e-05,3.87777]
[1777674218199,24.35,78342.98,0.0,0.03647,7e-05,3.87777]
[1777674218228,24.35,78340.15,0.0,0.03628,7e-05,3.86081]
[1777674223875,24.35,78339.33,0.0,0.0362,7e-05,3.85358]
[1777674223919,24.35,78339.82,0.0,0.03622,7e-05,3.85553]
[1777674224884,24.35,78339.82,0.0,0.03622,7e-05,3.85553]
[1777674224985,24.35,78338.78,0.0,0.03614,7e-05,3.84844]
[1777674226171,24.35,78338.78,0.0,0.03614,7e-05,3.84844]
[1777674227267,24.34,78338.76,0.0,0.03612,7e-05,3.84738]
[1777674227296,24.34,78338.76,0.0,0.03612,7e-05,3.84738]
[1777674231510,24.34,78341.35,0.0,0.03625,7e-05,3.85874]
[1777674231889,24.34,78341.35,0.0,0.03625,7e-05,3.85858]
[1777674235089,24.34,78341.36,0.0,0.03625,7e-05,3.85848]
[1777674235305,24.34,78341.36,0.0,0.03625,7e-05,3.85848]
[1777674235337,24.33,78344.21,0.0,0.03644,7e-05,3.87505]
[1777674240952,24.33,78344.71,0.0,0.03646,7e-05,3.87689]
[1777674244281,24.33,78345.27,0.0,0.03649,7e-05,3.87984]
[1777674244293,24.33,78353.68,0.0,0.03708,7e-05,3.93117]
[1777674250015,24.33,78353.4,0.0,0.03704,7e-05,3.92796]
[1777674255052,24.33,78350.24,0.0,0.03681,7e-05,3.90788]
[1777674256099,24.33,78350.24,0.0,0.03681,7e-05,3.90788]
[1777674256122,24.33,78346.66,0.0,0.03657,7e-05,3.88634]
[1777674256992,24.33,78346.66,0.0,0.03657,7e-05,3.88634]
[1777674257064,24.33,78346.66,0.0,0.03657,7e-05,3.88615]
[1777674262098,24.32,78344.33,0.0,0.03638,7e-05,3.87]
[1777674262466,24.32,78344.33,0.0,0.03638,7e-05,3.87]
[1777674262567,24.32,78344.27,0.0,0.03638,7e-05,3.86965]
[1777674263570,24.32,78344.27,0.0,0.03638,7e-05,3.86965]
[1777674264113,24.33,78344.27,0.0,0.0364,7e-05,3.87203]
[1777674269149,24.33,78342.29,0.0,0.03625,7e-05,3.85884]
[1777674274184,24.32,78344.54,0.0,0.03634,7e-05,3.86521]
[1777674279218,24.31,78347.13,0.0,0.03648,7e-05,3.87757]
[1777674284253,24.31,78351.51,0.0,0.03677,7e-05,3.90302]
[1777674289288,24.31,78352.74,0.0,0.03684,7e-05,3.90968]
[1777674294323,24.3,78356.56,0.0,0.03706,7e-05,3.92865]
[1777674295499,24.3,78356.79,0.0,0.03707,7e-05,3.92908]
[1777674296337,24.3,78356.68,0.0,0.03705,7e-05,3.92749]
[1777674296626,24.3,78356.68,0.0,0.03705,7e-05,3.92749]
[1777674300904,24.3,78356.95,0.0,0.03705,7e-05,3.92775]
[1777674300939,24.3,78356.95,0.0,0.03705,7e-05,3.92775]
[1777674300942,24.3,78356.95,0.0,0.03705,7e-05,3.92775]
[1777674301042,24.3,78356.95,0.0,0.03705,7e-05,3.92775]
[1777674301372,24.3,78356.55,0.0,0.03702,7e-05,3.92521]
[1777674304652,24.3,78353.9,0.0,0.03683,7e-05,3.90895]
[1777674305401,24.3,78353.52,0.0,0.03681,7e-05,3.90656]
[1777674305865,24.3,78353.52,0.0,0.03681,7e-05,3.90656]
[1777674305871,24.3,78353.64,0.0,0.03681,7e-05,3.90717]
[1777674311443,24.3,78343.84,0.0,0.03615,7e-05,3.84848]
[1777674316479,24.3,78341.29,0.0,0.03597,7e-05,3.83329]
[1777674322205,24.3,78340.98,0.0,0.03595,7e-05,3.83146]
[1777674327554,24.3,78340.78,0.0,0.03594,7e-05,3.83029]
[1777674333597,24.3,78340.6,0.0,0.03589,7e-05,3.82521]
[1777674338631,24.3,78342.25,0.0,0.036,7e-05,3.83498]
[1777674344674,24.3,78342.57,0.0,0.03602,7e-05,3.83689]
[1777674348453,24.3,78342.78,0.0,0.03604,7e-05,3.83813]
[1777674348702,24.3,78342.66,0.0,0.03603,7e-05,3.83744]
[1777674352479,24.3,78342.79,0.0,0.03604,7e-05,3.83822]
[1777674353029,24.3,78342.2,0.0,0.03601,7e-05,3.83608]
[1777674353030,24.3,78342.11,0.0,0.03602,7e-05,3.83688]
[1777674356787,24.3,78341.94,0.0,0.03601,7e-05,3.83589]
[1777674356862,24.3,78345.16,0.0,0.03623,7e-05,3.85494]
[1777674357946,24.3,78345.16,0.0,0.03623,7e-05,3.85494]
[1777674360938,24.3,78345.19,0.0,0.03623,7e-05,3.85504]
[1777674361019,24.3,78345.19,0.0,0.03623,7e-05,3.85504]
[1777674361171,24.3,78345.25,0.0,0.03623,7e-05,3.85534]
[1777674365129,24.3,78347.65,0.0,0.0364,7e-05,3.86956]
[1777674365180,24.3,78347.65,0.0,0.03639,7e-05,3.86946]
[1777674370075,24.3,78345.38,0.0,0.03624,7e-05,3.85592]
[1777674370078,24.3,78346.0,0.0,0.03628,7e-05,3.85961]
[1777674372293,24.3,78346.0,0.0,0.03628,7e-05,3.85961]
[1777674372395,24.31,78346.31,0.0,0.03633,7e-05,3.86412]
[1777674377905,24.32,78344.6,0.0,0.03631,7e-05,3.86199]
[1777674382942,24.33,78346.16,0.0,0.03649,7e-05,3.87793]
[1777674387975,24.35,78346.53,0.0,0.03659,7e-05,3.88667]
[1777674393010,24.36,78350.1,0.0,0.03687,7e-05,3.91015]
[1777674398045,24.36,78351.61,0.0,0.03697,7e-05,3.91879]
[1777674403084,24.36,78350.28,0.0,0.03692,7e-05,3.91439]
[1777674409121,24.38,78350.31,0.0,0.03701,7e-05,3.92204]
[1777674412574,24.39,78350.34,0.0,0.03706,7e-05,3.92594]
[1777674418185,24.4,78349.78,0.0,0.0371,7e-05,3.9301]
[1777674425234,24.42,78350.63,0.0,0.03726,7e-05,3.94393]
[1777674430269,24.43,78349.49,0.0,0.03726,7e-05,3.94327]
[1777674435305,24.44,78350.02,0.0,0.03736,7e-05,3.95265]
[1777674443048,24.46,78350.96,0.0,0.03754,7e-05,3.96812]
[1777674448395,24.47,78351.73,0.0,0.03767,7e-05,3.97876]
[1777674454436,24.49,78352.43,0.0,0.03776,7e-05,3.98593]
[1777674459473,24.5,78352.75,0.0,0.03785,7e-05,3.99371]
[1777674464507,24.51,78353.19,0.0,0.03795,7e-05,4.00221]
[1777674469543,24.52,78353.62,0.0,0.03805,7e-05,4.01061]
[1777674474577,24.53,78352.6,0.0,0.03804,7e-05,4.01025]
[1777674479618,24.54,78350.2,0.0,0.03794,7e-05,4.00168]
[1777674484647,24.55,78340.99,0.0,0.03738,7e-05,3.95235]
[1777674489682,24.57,78333.85,0.0,0.03697,7e-05,3.91634]
[1777674494717,24.58,78331.32,0.0,0.03687,7e-05,3.90799]
[1777674497016,24.58,78331.69,0.0,0.03691,7e-05,3.91151]
[1777674503501,24.6,78322.7,0.0,0.0364,7e-05,3.86653]
[1777674508815,24.62,78328.85,0.0,0.03692,7e-05,3.91222]
[1777674513850,24.63,78331.42,0.0,0.03713,7e-05,3.92988]
[1777674519892,24.64,78332.5,0.0,0.0373,7e-05,3.944]
[1777674524930,24.66,78331.36,0.0,0.03729,7e-05,3.94359]
[1777674529965,24.67,78332.24,0.0,0.03743,7e-05,3.95516]
[1777674535000,24.68,78330.75,0.0,0.0374,7e-05,3.95258]
[1777674540039,24.69,78326.34,0.0,0.03717,7e-05,3.93273]
[1777674545074,24.71,78325.99,0.0,0.03722,7e-05,3.9371]
[1777674550110,24.72,78315.3,0.0,0.03658,7e-05,3.88069]
[1777674554492,24.73,78309.0,0.0,0.03622,7e-05,3.84935]
[1777674560181,24.75,78306.52,0.0,0.03616,7e-05,3.84451]
[1777674565216,24.76,78304.3,0.0,0.03609,7e-05,3.83828]
[1777674570257,24.77,78298.67,0.0,0.03578,7e-05,3.81096]
[1777674575288,24.78,78295.9,0.0,0.03561,7e-05,3.79495]
[1777674577737,24.78,78295.14,0.0,0.03556,7e-05,3.79062]
[1777674578309,24.78,78294.97,0.0,0.03555,7e-05,3.78967]
[1777674579733,24.78,78292.43,0.0,0.03539,6e-05,3.77512]
[1777674580324,24.78,78291.42,0.0,0.03532,6e-05,3.76938]
[1777674580882,24.78,78291.42,0.0,0.03532,6e-05,3.76938]
[1777674581738,24.78,78290.51,0.0,0.03528,6e-05,3.76554]
[1777674581786,24.78,78290.51,0.0,0.03528,6e-05,3.76554]
[1777674582340,24.79,78290.26,0.0,0.03528,6e-05,3.76549]
[1777674582738,24.79,78290.26,0.0,0.03528,6e-05,3.76549]
[1777674583344,24.79,78289.93,0.0,0.03527,6e-05,3.76498]
[1777674588379,24.8,78288.64,0.0,0.03527,6e-05,3.7645]
[1777674593417,24.82,78293.32,0.0,0.03565,7e-05,3.79815]
[1777674598449,24.83,78299.25,0.0,0.03611,7e-05,3.83875]
[1777674599567,24.83,78299.25,0.0,0.03611,7e-05,3.83875]
[1777674605498,24.85,78297.72,0.0,0.03611,7e-05,3.83849]
[1777674610532,24.86,78297.5,0.0,0.03617,7e-05,3.84323]
[1777674616575,24.87,78297.52,0.0,0.03625,7e-05,3.8505]
[1777674621610,24.88,78299.22,0.0,0.03643,7e-05,3.8662]
[1777674626645,24.89,78299.12,0.0,0.03649,7e-05,3.87136]
[1777674629605,24.9,78296.9,0.0,0.03637,7e-05,3.86075]
[1777674636717,24.92,78294.14,0.0,0.03626,7e-05,3.8499]
[1777674641749,24.93,78294.18,0.0,0.03632,7e-05,3.85586]
[1777674646789,24.94,78295.1,0.0,0.03645,7e-05,3.86688]
[1777674651821,24.95,78297.81,0.0,0.0367,7e-05,3.88824]
[1777674656857,24.96,78299.43,0.0,0.03687,7e-05,3.9031]
[1777674661891,24.97,78303.37,0.0,0.03719,7e-05,3.93126]
[1777674666927,24.98,78306.93,0.0,0.03749,7e-05,3.95714]
[1777674671963,24.99,78309.23,0.0,0.0377,7e-05,3.97545]
[1777674677001,25.0,78309.82,0.0,0.03779,7e-05,3.98357]
[1777674679908,25.0,78314.56,0.0,0.03814,7e-05,4.01343]
[1777674680023,25.01,78315.51,0.0,0.03821,7e-05,4.01993]
[1777674683039,25.01,78297.85,0.0,0.03703,7e-05,3.91739]
[1777674686212,25.01,78298.24,0.0,0.03707,7e-05,3.92068]
[1777674686268,25.02,78298.76,0.0,0.03714,7e-05,3.92676]
[1777674690841,25.02,78298.94,0.0,0.03718,7e-05,3.92982]
[1777674692406,25.02,78295.28,0.0,0.03692,7e-05,3.90636]
[1777674698841,25.04,78294.16,0.0,0.03694,7e-05,3.90831]
[1777674704189,25.05,78293.35,0.0,0.03695,7e-05,3.90897]
[1777674709224,25.06,78294.62,0.0,0.03711,7e-05,3.92288]
[1777674711403,25.07,78294.9,0.0,0.03714,7e-05,3.9256]
[1777674712498,25.07,78290.26,0.0,0.03684,7e-05,3.89976]
[1777674718287,25.09,78289.95,0.0,0.03692,7e-05,3.90595]
[1777674723323,25.1,78293.05,0.0,0.03719,7e-05,3.92969]
[1777674725421,25.1,78293.07,0.0,0.0372,7e-05,3.93095]
[1777674731381,25.11,78289.09,0.0,0.03703,7e-05,3.91588]
[1777674732602,25.11,78289.09,0.0,0.03703,7e-05,3.91588]
[1777674735424,25.12,78300.31,0.0,0.03782,7e-05,3.98486]
[1777674738778,25.13,78302.55,0.0,0.03801,7e-05,4.00118]
[1777674744472,25.14,78302.7,0.0,0.03811,7e-05,4.00914]
[1777674750514,25.15,78303.03,0.0,0.0382,7e-05,4.0169]
[1777674756557,25.16,78303.33,0.0,0.03825,7e-05,4.02014]
[1777674760673,25.17,78303.05,0.0,0.03826,7e-05,4.02125]
[1777674760907,25.17,78303.05,0.0,0.03826,7e-05,4.02125]
[1777674760919,25.17,78303.19,0.0,0.03828,7e-05,4.02299]
[1777674766627,25.17,78303.09,0.0,0.03826,7e-05,4.02125]
[1777674768134,25.17,78302.89,0.0,0.03824,7e-05,4.01966]
[1777674768235,25.17,78302.86,0.0,0.03824,7e-05,4.01948]
[1777674774683,25.18,78302.89,0.0,0.03831,7e-05,4.02595]
[1777674783746,25.2,78302.87,0.0,0.0384,7e-05,4.03379]
[1777674785760,25.2,78301.94,0.0,0.03836,7e-05,4.03006]
[1777674789482,25.21,78302.45,0.0,0.03844,7e-05,4.03661]
[1777674794822,25.22,78301.71,0.0,0.03844,7e-05,4.03662]
[1777674799858,25.23,78303.65,0.0,0.03862,7e-05,4.05255]
[1777674804893,25.23,78292.27,0.0,0.0379,7e-05,3.9901]
[1777674809929,25.24,78288.72,0.0,0.03772,7e-05,3.9745]
[1777674814965,25.25,78288.29,0.0,0.03772,7e-05,3.97304]
[1777674819998,25.27,78289.83,0.0,0.03788,7e-05,3.98723]
[1777674826062,25.27,78290.49,0.0,0.03797,7e-05,3.99522]
[1777674828502,25.28,78291.1,0.0,0.03805,7e-05,4.00187]
[1777674834099,25.29,78282.52,0.0,0.03756,7e-05,3.95905]
[1777674839833,25.31,78283.41,0.0,0.03769,7e-05,3.97063]
[1777674841512,25.31,78283.41,0.0,0.03769,7e-05,3.97063]
[1777674847187,25.32,78283.04,0.0,0.03776,7e-05,3.97612]
[1777674848294,25.32,78283.04,0.0,0.03776,7e-05,3.97612]
[1777674854237,25.34,78285.82,0.0,0.03803,7e-05,3.99991]
[1777674859973,25.35,78293.54,0.0,0.03863,7e-05,4.05117]
[1777674865314,25.36,78293.37,0.0,0.03867,7e-05,4.05502]
[1777674870349,25.37,78294.4,0.0,0.0388,7e-05,4.06584]
[1777674875385,25.38,78293.82,0.0,0.03878,7e-05,4.06301]
[1777674883440,25.39,78291.39,0.0,0.03871,7e-05,4.05724]
[1777674888475,25.4,78291.55,0.0,0.03878,7e-05,4.06287]
[1777674893064,25.41,78289.05,0.0,0.03864,7e-05,4.05098]
[1777674893510,25.41,78277.36,0.0,0.03787,7e-05,3.98477]
[1777674895949,25.41,78275.25,0.0,0.03773,7e-05,3.97229]
[1777674896051,25.41,78268.9,0.0,0.0373,7e-05,3.93536]
[1777674901755,25.41,78260.98,0.0,0.03679,7e-05,3.89055]
[1777674901856,25.41,78261.46,0.0,0.03682,7e-05,3.89321]
[1777674903590,25.41,78261.97,0.0,0.03685,7e-05,3.89605]
[1777674903598,25.41,78257.4,0.0,0.03654,7e-05,3.86912]
[1777674904765,25.41,78257.4,0.0,0.03654,7e-05,3.86912]
[1777674904866,25.41,78256.7,0.0,0.03649,7e-05,3.8643]
[1777674910323,25.4,78249.68,0.0,0.03599,6e-05,3.82046]
[1777674914505,25.4,78243.86,0.0,0.03558,6e-05,3.78459]
[1777674914659,25.39,78237.93,0.0,0.03519,6e-05,3.75067]
[1777674919698,25.39,78233.95,0.0,0.0349,6e-05,3.7251]
[1777674924732,25.38,78229.14,0.0,0.03456,6e-05,3.69525]
[1777674927753,25.38,78219.05,0.0,0.03392,6e-05,3.63805]
[1777674932787,25.37,78221.13,0.0,0.03398,6e-05,3.64285]
[1777674937829,25.37,78223.65,0.0,0.03411,6e-05,3.65389]
[1777674942860,25.36,78221.18,0.0,0.03392,6e-05,3.63747]
[1777674947895,25.35,78221.65,0.0,0.03392,6e-05,3.63726]
[1777674949682,25.35,78221.65,0.0,0.03392,6e-05,3.63726]
[1777674949913,25.35,78221.76,0.0,0.03391,6e-05,3.63675]
[1777674951007,25.35,78221.76,0.0,0.03391,6e-05,3.63675]
[1777674960986,25.34,78221.66,0.0,0.03384,6e-05,3.63019]
[1777674964562,25.34,78219.69,0.0,0.0337,6e-05,3.61784]
[1777674970049,25.33,78227.92,0.0,0.03417,6e-05,3.65944]
[1777674975083,25.32,78229.64,0.0,0.03424,6e-05,3.66583]
[1777674980815,25.31,78229.53,0.0,0.03419,6e-05,3.66146]
[1777674986161,25.31,78229.48,0.0,0.03415,6e-05,3.65801]
[1777674990678,25.3,78228.58,0.0,0.03407,6e-05,3.65057]
[1777674990684,25.3,78228.58,0.0,0.03407,6e-05,3.65057]
[1777674990806,25.3,78228.58,0.0,0.03407,6e-05,3.65057]
[1777674990885,25.3,78228.91,0.0,0.03408,6e-05,3.65175]
[1777674992689,25.3,78228.91,0.0,0.03408,6e-05,3.65175]
[1777674992791,25.3,78228.91,0.0,0.03405,6e-05,3.64808]
[1777674993923,25.3,78228.91,0.0,0.03405,6e-05,3.64808]
[1777674994024,25.3,78229.02,0.0,0.03406,6e-05,3.64883]
[1777674999252,25.3,78223.77,0.0,0.03374,6e-05,3.62018]
[1777675004287,25.3,78226.21,0.0,0.03385,6e-05,3.63071]
[1777675009308,25.29,78225.83,0.0,0.03381,6e-05,3.62696]
[1777675011304,25.29,78226.01,0.0,0.0338,6e-05,3.62579]
[1777675012411,25.29,78226.01,0.0,0.0338,6e-05,3.62579]
[1777675012454,25.29,78226.24,0.0,0.03381,6e-05,3.62651]
[1777675018386,25.29,78225.46,0.0,0.03377,6e-05,3.62294]
[1777675021023,25.29,78225.86,0.0,0.03379,6e-05,3.62538]
[1777675021154,25.29,78225.86,0.0,0.03379,6e-05,3.62538]
[1777675021406,25.29,78225.7,0.0,0.03379,6e-05,3.62502]
[1777675022598,25.29,78225.7,0.0,0.03379,6e-05,3.62502]
[1777675022830,25.29,78225.7,0.0,0.03379,6e-05,3.62502]
[1777675026667,25.29,78223.35,0.0,0.03365,6e-05,3.61249]
[1777675026768,25.29,78221.14,0.0,0.0335,6e-05,3.59948]
[1777675027741,25.29,78221.14,0.0,0.0335,6e-05,3.59948]
[1777675034500,25.28,78220.63,0.0,0.03344,6e-05,3.59352]
[1777675039535,25.28,78217.83,0.0,0.03324,6e-05,3.57611]
[1777675044570,25.27,78217.22,0.0,0.03317,6e-05,3.57015]
[1777675049607,25.27,78214.83,0.0,0.033,6e-05,3.555]
[1777675054646,25.26,78213.99,0.0,0.03289,6e-05,3.54434]
[1777675059675,25.26,78213.08,0.0,0.03281,6e-05,3.53726]
[1777675064710,25.25,78210.72,0.0,0.03265,6e-05,3.52243]
[1777675068074,25.25,78210.5,0.0,0.03263,6e-05,3.52041]
[1777675073778,25.25,78209.77,0.0,0.03255,6e-05,3.51359]
[1777675077536,25.24,78205.87,0.0,0.03231,6e-05,3.49159]
[1777675082842,25.24,78205.01,0.0,0.03223,6e-05,3.48479]
[1777675087884,25.24,78205.55,0.0,0.03224,6e-05,3.48588]
[1777675092919,25.23,78203.95,0.0,0.03213,6e-05,3.47563]
[1777675097953,25.23,78203.29,0.0,0.03207,6e-05,3.4705]
[1777675102990,25.23,78201.97,0.0,0.03198,6e-05,3.46193]
[1777675108025,25.22,78201.78,0.0,0.03195,6e-05,3.45939]
[1777675114068,25.22,78203.26,0.0,0.03198,6e-05,3.46149]
[1777675115338,25.22,78203.26,0.0,0.03198,6e-05,3.46149]
[1777675115341,25.22,78203.26,0.0,0.03198,6e-05,3.46149]
[1777675116081,25.22,78201.01,0.0,0.03184,6e-05,3.44893]
[1777675117471,25.22,78201.14,0.0,0.03184,6e-05,3.44933]
[1777675118095,25.22,78199.32,0.0,0.03173,6e-05,3.43939]
[1777675123131,25.21,78198.53,0.0,0.03167,6e-05,3.43385]
[1777675128165,25.21,78198.29,0.0,0.03164,6e-05,3.43125]
[1777675133201,25.21,78198.22,0.0,0.03163,6e-05,3.42956]
[1777675138236,25.2,78197.83,0.0,0.03159,6e-05,3.42622]
[1777675143271,25.2,78202.64,0.0,0.03185,6e-05,3.45026]
[1777675148306,25.2,78204.01,0.0,0.03192,6e-05,3.45605]
[1777675150401,25.2,78204.45,0.0,0.03194,6e-05,3.45776]
[1777675156040,25.19,78206.03,0.0,0.03201,6e-05,3.46428]
[1777675161396,25.19,78206.44,0.0,0.03202,6e-05,3.46488]
[1777675167438,25.19,78207.6,0.0,0.03206,6e-05,3.46918]
[1777675172473,25.18,78206.05,0.0,0.03192,6e-05,3.45556]
[1777675178515,25.18,78209.53,0.0,0.03211,6e-05,3.47244]
[1777675184558,25.18,78210.48,0.0,0.03215,6e-05,3.47575]
[1777675189593,25.17,78208.95,0.0,0.03204,6e-05,3.46624]
[1777675194628,25.17,78209.77,0.0,0.03207,6e-05,3.46928]
[1777675201676,25.17,78210.41,0.0,0.03209,6e-05,3.47084]
[1777675206711,25.16,78211.12,0.0,0.03212,6e-05,3.4733]
[1777675211747,25.16,78211.36,0.0,0.03212,6e-05,3.47328]
[1777675216782,25.16,78211.0,0.0,0.03208,6e-05,3.47008]
[1777675221817,25.15,78214.04,0.0,0.03224,6e-05,3.48474]
[1777675226853,25.15,78214.2,0.0,0.03224,6e-05,3.48426]
[1777675230880,25.15,78224.21,0.0,0.03282,6e-05,3.53688]
[1777675235917,25.15,78221.77,0.0,0.03263,6e-05,3.51887]
[1777675240951,25.14,78219.88,0.0,0.0325,6e-05,3.50706]
[1777675245304,25.14,78219.19,0.0,0.03245,6e-05,3.50237]
[1777675245323,25.14,78216.83,0.0,0.0323,6e-05,3.48938]
[1777675247316,25.14,78216.83,0.0,0.0323,6e-05,3.48907]
[1777675247417,25.14,78215.78,0.0,0.03224,6e-05,3.4839]
[1777675253030,25.14,78212.51,0.0,0.03203,6e-05,3.46491]
[1777675256370,25.14,78211.6,0.0,0.03198,6e-05,3.45993]
[1777675256471,25.14,78211.72,0.0,0.03199,6e-05,3.46104]
[1777675259366,25.14,78211.72,0.0,0.03199,6e-05,3.4615]
[1777675259468,25.14,78211.88,0.0,0.03201,6e-05,3.46328]
[1777675261391,25.14,78211.88,0.0,0.03201,6e-05,3.46328]
[1777675261492,25.14,78211.88,0.0,0.03202,6e-05,3.46419]
[1777675261934,25.14,78211.88,0.0,0.03202,6e-05,3.46419]
[1777675262100,25.14,78211.88,0.0,0.03203,6e-05,3.46465]
[1777675263868,25.15,78212.19,0.0,0.03205,6e-05,3.46676]
[1777675269149,25.15,78209.5,0.0,0.03193,6e-05,3.45531]
[1777675274184,25.16,78207.85,0.0,0.03186,6e-05,3.44901]
[1777675275887,25.16,78207.18,0.0,0.03182,6e-05,3.44596]
[1777675276198,25.16,78193.91,0.0,0.03106,6e-05,3.3765]
[1777675278838,25.16,78193.35,0.0,0.03104,6e-05,3.37483]
[1777675279219,25.16,78193.14,0.0,0.03103,6e-05,3.37435]
[1777675281661,25.17,78191.13,0.0,0.03093,6e-05,3.36511]
[1777675282239,25.17,78190.48,0.0,0.0309,6e-05,3.36236]
[1777675282666,25.17,78190.48,0.0,0.0309,6e-05,3.36236]
[1777675283247,25.17,78190.46,0.0,0.03091,6e-05,3.36289]
[1777675283836,25.17,78190.46,0.0,0.03091,6e-05,3.36289]
[1777675289289,25.17,78190.63,0.0,0.03091,6e-05,3.3631]
[1777675294326,25.17,78190.06,0.0,0.03086,6e-05,3.35804]
[1777675299360,25.17,78190.18,0.0,0.03086,6e-05,3.35813]
[1777675304395,25.17,78190.51,0.0,0.03088,6e-05,3.35931]
[1777675309429,25.17,78192.85,0.0,0.031,6e-05,3.37094]
[1777675314470,25.17,78192.16,0.0,0.03096,6e-05,3.36671]
[1777675319502,25.16,78187.84,0.0,0.0307,6e-05,3.34362]
[1777675324535,25.16,78187.22,0.0,0.03066,6e-05,3.34005]
[1777675326045,25.16,78188.44,0.0,0.03073,6e-05,3.34633]
[1777675331584,25.16,78194.1,0.0,0.03105,6e-05,3.37546]
[1777675337309,25.16,78197.64,0.0,0.03125,6e-05,3.39359]
[1777675343668,25.16,78201.31,0.0,0.03146,6e-05,3.41249]
[1777675347320,25.16,78204.09,0.0,0.03162,6e-05,3.42702]
[1777675347364,25.16,78204.09,0.0,0.03162,6e-05,3.42702]
[1777675347379,25.16,78210.52,0.0,0.032,6e-05,3.461]
[1777675349109,25.16,78210.52,0.0,0.032,6e-05,3.461]
[1777675349119,25.16,78213.67,0.0,0.03218,6e-05,3.47754]
[1777675350318,25.16,78213.67,0.0,0.03218,6e-05,3.47754]
[1777675350420,25.16,78215.43,0.0,0.03229,6e-05,3.48681]
[1777675355752,25.16,78219.14,0.0,0.03246,6e-05,3.50199]
[1777675359268,25.16,78219.4,0.0,0.03248,6e-05,3.50303]
[1777675359370,25.16,78219.4,0.0,0.03247,6e-05,3.50268]
[1777675365825,25.15,78222.05,0.0,0.03262,6e-05,3.51584]
[1777675370863,25.15,78222.85,0.0,0.03266,6e-05,3.51922]
[1777675377589,25.15,78222.15,0.0,0.0326,6e-05,3.51418]
[1777675383950,25.15,78219.53,0.0,0.03243,6e-05,3.49895]
[1777675388986,25.15,78219.39,0.0,0.03241,6e-05,3.49747]
[1777675390066,25.15,78219.39,0.0,0.03241,6e-05,3.49747]
[1777675390095,25.15,78218.15,0.0,0.03234,6e-05,3.49067]
[1777675391167,25.15,78218.15,0.0,0.03234,6e-05,3.49067]
[1777675397042,25.14,78217.3,0.0,0.03228,6e-05,3.48513]
[1777675399293,25.14,78216.53,0.0,0.03223,6e-05,3.481]
[1777675399436,25.14,78216.53,0.0,0.03223,6e-05,3.481]
[1777675399522,25.14,78215.31,0.0,0.03215,6e-05,3.47421]
[1777675405099,25.14,78214.36,0.0,0.03209,6e-05,3.46845]
[1777675409536,25.14,78215.41,0.0,0.03215,6e-05,3.4737]
[1777675409637,25.14,78215.33,0.0,0.03214,6e-05,3.47315]
[1777675415169,25.14,78214.73,0.0,0.03207,6e-05,3.4654]
[1777675420204,25.14,78215.15,0.0,0.03209,6e-05,3.46719]
[1777675425239,25.14,78214.82,0.0,0.03206,6e-05,3.46489]
[1777675430275,25.14,78214.78,0.0,0.03205,6e-05,3.46416]
[1777675435309,25.13,78213.87,0.0,0.03199,6e-05,3.45882]
[1777675439551,25.13,78214.31,0.0,0.03202,6e-05,3.46088]
[1777675439652,25.13,78214.93,0.0,0.03205,6e-05,3.46409]
[1777675445378,25.13,78217.23,0.0,0.03218,6e-05,3.4757]
[1777675450414,25.13,78218.42,0.0,0.03224,6e-05,3.48143]
[1777675455449,25.13,78218.56,0.0,0.03225,6e-05,3.48226]
[1777675460484,25.13,78216.73,0.0,0.03214,6e-05,3.47175]
[1777675465520,25.13,78217.17,0.0,0.03215,6e-05,3.47342]
[1777675471561,25.13,78217.77,0.0,0.03215,6e-05,3.47192]
[1777675476596,25.13,78214.85,0.0,0.03197,6e-05,3.45572]
[1777675481632,25.12,78214.56,0.0,0.03194,6e-05,3.45366]
[1777675486668,25.12,78215.39,0.0,0.03199,6e-05,3.4576]
[1777675490372,25.12,78214.39,0.0,0.03193,6e-05,3.45197]
[1777675490706,25.12,78210.56,0.0,0.0317,6e-05,3.43151]
[1777675491425,25.12,78210.56,0.0,0.0317,6e-05,3.43151]
[1777675494117,25.13,78207.98,0.0,0.03156,6e-05,3.41929]
[1777675494239,25.13,78207.98,0.0,0.03156,6e-05,3.41929]
[1777675494728,25.13,78206.94,0.0,0.03151,6e-05,3.41452]
[1777675495731,25.13,78235.17,0.0,0.03321,6e-05,3.56683]
[1777675496738,25.13,78246.93,0.0,0.03394,6e-05,3.63186]
[1777675501779,25.13,78242.47,0.0,0.03368,6e-05,3.60929]
[1777675503788,25.13,78231.65,0.0,0.03302,6e-05,3.55038]
[1777675504251,25.13,78231.65,0.0,0.03302,6e-05,3.55038]
[1777675504352,25.13,78228.01,0.0,0.0328,6e-05,3.53043]
[1777675505538,25.13,78228.01,0.0,0.0328,6e-05,3.53043]
[1777675505634,25.13,78226.45,0.0,0.0327,6e-05,3.5218]
[1777675506539,25.13,78226.45,0.0,0.0327,6e-05,3.5218]
[1777675506640,25.13,78222.9,0.0,0.03249,6e-05,3.50249]
[1777675507709,25.13,78222.9,0.0,0.03249,6e-05,3.50249]
[1777675508510,25.13,78221.13,0.0,0.03238,6e-05,3.49268]
[1777675513858,25.13,78219.83,0.0,0.03229,6e-05,3.48501]
[1777675515563,25.13,78219.83,0.0,0.03229,6e-05,3.48501]
[1777675515582,25.13,78219.56,0.0,0.03227,6e-05,3.48329]
[1777675516726,25.13,78219.56,0.0,0.03227,6e-05,3.48329]
[1777675526958,25.13,78218.68,0.0,0.03221,6e-05,3.47709]
[1777675531997,25.13,78216.55,0.0,0.03204,6e-05,3.46118]
[1777675538721,25.12,78212.48,0.0,0.03179,6e-05,3.43883]
[1777675540028,25.12,78212.48,0.0,0.03179,6e-05,3.43883]
[1777675548791,25.12,78210.0,0.0,0.03164,6e-05,3.42512]
[1777675554148,25.12,78210.42,0.0,0.03166,6e-05,3.42704]
[1777675559183,25.12,78210.36,0.0,0.03165,6e-05,3.42647]
[1777675564219,25.12,78209.78,0.0,0.03161,6e-05,3.42309]
[1777675567664,25.12,78204.69,0.0,0.03132,6e-05,3.39612]
[1777675567731,25.12,78204.07,0.0,0.03128,6e-05,3.39284]
[1777675569675,25.12,78204.07,0.0,0.03128,6e-05,3.39282]
[1777675575298,25.12,78203.45,0.0,0.03124,6e-05,3.38945]
[1777675577657,25.12,78201.81,0.0,0.03115,6e-05,3.38083]
[1777675577741,25.12,78200.88,0.0,0.03109,6e-05,3.37595]
[1777675581822,25.12,78201.09,0.0,0.03111,6e-05,3.37707]
[1777675582347,25.12,78201.82,0.0,0.03115,6e-05,3.38091]
[1777675584861,25.12,78202.48,0.0,0.03119,6e-05,3.38437]
[1777675590394,25.12,78204.62,0.0,0.03131,6e-05,3.39554]
[1777675590496,25.12,78204.55,0.0,0.0313,6e-05,3.39512]
[1777675596444,25.12,78203.98,0.0,0.03124,6e-05,3.38818]
[1777675601478,25.12,78203.19,0.0,0.03119,6e-05,3.38398]
[1777675606515,25.12,78203.37,0.0,0.0312,6e-05,3.38488]
[1777675608436,25.12,78196.99,0.0,0.03083,6e-05,3.35144]
[1777675608528,25.12,78194.64,0.0,0.0307,6e-05,3.33923]
[1777675609609,25.12,78194.64,0.0,0.0307,6e-05,3.33923]
[1777675615577,25.12,78196.08,0.0,0.03078,6e-05,3.34714]
[1777675620611,25.12,78198.44,0.0,0.03092,6e-05,3.35969]
[1777675625648,25.12,78198.97,0.0,0.03096,6e-05,3.36263]
[1777675631688,25.12,78199.97,0.0,0.03102,6e-05,3.36809]
[1777675637733,25.12,78200.46,0.0,0.03105,6e-05,3.37088]
[1777675643775,25.12,78200.98,0.0,0.03108,6e-05,3.37383]
[1777675649499,25.12,78200.34,0.0,0.03104,6e-05,3.37072]
[1777675654852,25.12,78201.29,0.0,0.03107,6e-05,3.37213]
[1777675660894,25.13,78201.88,0.0,0.03111,6e-05,3.37551]
[1777675665928,25.13,78202.1,0.0,0.03112,6e-05,3.3769]
[1777675670797,25.13,78201.55,0.0,0.03109,6e-05,3.37419]
[1777675676000,25.13,78204.22,0.0,0.03125,6e-05,3.38841]
[1777675683052,25.13,78194.03,0.0,0.03067,6e-05,3.33566]
[1777675688086,25.13,78193.49,0.0,0.03064,6e-05,3.33335]
[1777675693121,25.13,78195.74,0.0,0.03078,6e-05,3.34552]
[1777675698157,25.13,78195.3,0.0,0.03076,6e-05,3.34364]
[1777675703192,25.13,78195.7,0.0,0.03078,6e-05,3.34602]
[1777675709930,25.13,78187.76,0.0,0.03033,6e-05,3.30526]
[1777675712422,25.13,78184.21,0.0,0.0301,6e-05,3.28328]
[1777675712523,25.13,78184.04,0.0,0.03009,6e-05,3.28264]
[1777675715825,25.13,78184.04,0.0,0.0301,6e-05,3.28287]
[1777675722325,25.14,78181.66,0.0,0.02997,6e-05,3.2715]
[1777675728367,25.14,78181.3,0.0,0.02996,6e-05,3.2702]
[1777675733403,25.14,78182.29,0.0,0.03002,6e-05,3.27568]
[1777675738438,25.14,78182.87,0.0,0.03005,6e-05,3.27904]
[1777675743473,25.14,78183.78,0.0,0.03012,6e-05,3.28482]
[1777675746709,25.14,78183.17,0.0,0.0301,6e-05,3.28332]
[1777675746811,25.15,78169.61,0.0,0.02935,6e-05,3.21501]
[1777675747344,25.15,78169.61,0.0,0.02935,6e-05,3.21501]
[1777675747501,25.15,78169.61,0.0,0.02936,6e-05,3.2159]
[1777675752537,25.15,78164.42,0.0,0.02909,5e-05,3.19078]
[1777675756564,25.15,78152.25,0.0,0.02844,5e-05,3.13103]
[1777675760592,25.16,78140.41,0.0,0.02783,5e-05,3.07416]
[1777675765630,25.16,78131.83,0.0,0.0274,5e-05,3.03485]
[1777675770662,25.17,78117.58,0.0,0.0267,5e-05,2.96918]
[1777675775699,25.18,78119.95,0.0,0.02683,5e-05,2.98036]
[1777675779729,25.18,78130.16,0.0,0.02739,5e-05,3.03219]
[1777675784761,25.19,78132.57,0.0,0.02754,5e-05,3.04672]
[1777675789796,25.19,78131.87,0.0,0.02753,5e-05,3.04605]
[1777675794831,25.2,78141.92,0.0,0.02809,5e-05,3.09769]
[1777675799866,25.2,78140.72,0.0,0.02805,5e-05,3.09401]
[1777675804901,25.21,78129.62,0.0,0.02749,5e-05,3.04208]
[1777675810943,25.22,78128.65,0.0,0.02748,5e-05,3.04045]
[1777675815978,25.22,78125.73,0.0,0.02735,5e-05,3.02897]
[1777675821016,25.23,78125.53,0.0,0.02737,5e-05,3.03071]
[1777675827058,25.24,78125.72,0.0,0.02742,5e-05,3.03482]
[1777675832093,25.24,78126.44,0.0,0.02745,5e-05,3.03731]
[1777675837127,25.25,78127.21,0.0,0.02752,5e-05,3.04361]
[1777675842162,25.25,78128.96,0.0,0.02764,5e-05,3.05462]
[1777675846192,25.26,78139.16,0.0,0.0282,5e-05,3.10636]
[1777675851225,25.26,78140.51,0.0,0.02829,5e-05,3.11498]
[1777675856264,25.27,78140.75,0.0,0.02832,5e-05,3.11803]
[1777675861296,25.27,78139.61,0.0,0.02828,5e-05,3.11424]
[1777675867339,25.27,78142.1,0.0,0.02844,5e-05,3.12868]
[1777675872374,25.28,78142.17,0.0,0.02846,5e-05,3.13072]
[1777675877409,25.28,78142.39,0.0,0.02849,5e-05,3.1335]
[1777675882444,25.29,78144.67,0.0,0.02863,5e-05,3.14648]
[1777675887479,25.29,78144.05,0.0,0.02862,5e-05,3.14535]
[1777675892514,25.29,78145.57,0.0,0.02869,5e-05,3.15082]
[1777675897549,25.3,78143.2,0.0,0.02858,5e-05,3.14076]
[1777675902583,25.3,78144.23,0.0,0.02865,5e-05,3.14753]
[1777675907621,25.3,78152.86,0.0,0.02914,5e-05,3.19197]
[1777675912655,25.31,78151.82,0.0,0.02909,5e-05,3.18805]
[1777675917691,25.31,78144.62,0.0,0.02872,5e-05,3.15348]
[1777675922727,25.31,78144.75,0.0,0.02874,5e-05,3.15577]
[1777675927762,25.32,78145.42,0.0,0.0288,5e-05,3.16081]
[1777675932797,25.32,78147.27,0.0,0.02891,5e-05,3.17148]
[1777675938841,25.32,78152.02,0.0,0.02919,5e-05,3.19682]
[1777675943876,25.33,78158.35,0.0,0.02955,6e-05,3.2298]
[1777675950924,25.33,78158.28,0.0,0.02956,6e-05,3.23074]
[1777675955960,25.33,78156.61,0.0,0.02945,6e-05,3.21954]
[1777675960995,25.33,78157.02,0.0,0.02948,6e-05,3.22255]
[1777675966030,25.34,78161.64,0.0,0.02974,6e-05,3.24671]
[1777675971067,25.34,78159.12,0.0,0.02961,6e-05,3.23467]
[1777675976101,25.34,78159.6,0.0,0.02965,6e-05,3.23785]
[1777675981142,25.34,78160.15,0.0,0.02968,6e-05,3.24137]
[1777675986173,25.34,78150.01,0.0,0.02914,5e-05,3.19134]
[1777675991208,25.35,78150.5,0.0,0.02918,5e-05,3.19515]
[1777675996243,25.35,78152.5,0.0,0.0293,5e-05,3.2065]
[1777676001278,25.35,78150.32,0.0,0.0292,5e-05,3.19701]
[1777676006314,25.35,78154.59,0.0,0.02945,5e-05,3.21992]
[1777676012033,25.36,78154.5,0.0,0.02943,5e-05,3.21729]
[1777676017391,25.36,78159.19,0.0,0.0297,6e-05,3.24218]
[1777676022427,25.36,78160.61,0.0,0.02979,6e-05,3.25038]
[1777676027461,25.36,78163.32,0.0,0.02995,6e-05,3.26506]
[1777676032496,25.37,78162.07,0.0,0.02989,6e-05,3.25961]
[1777676037532,25.37,78161.84,0.0,0.02989,6e-05,3.25937]
[1777676042580,25.37,78161.58,0.0,0.02989,6e-05,3.25895]
[1777676047604,25.37,78161.53,0.0,0.02989,6e-05,3.25956]
[1777676051204,25.37,78163.36,0.0,0.03,6e-05,3.26919]
[1777676051285,25.37,78164.29,0.0,0.03006,6e-05,3.27421]
[1777676053154,25.37,78164.25,0.0,0.03005,6e-05,3.27415]
[1777676053162,25.37,78163.63,0.0,0.03002,6e-05,3.27113]
[1777676059686,25.38,78162.13,0.0,0.02995,6e-05,3.26453]
[1777676064721,25.38,78161.44,0.0,0.02992,6e-05,3.26178]
[1777676068749,25.38,78145.51,0.0,0.02905,5e-05,3.18248]
[1777676071772,25.38,78136.64,0.0,0.02855,5e-05,3.13583]
[1777676076807,25.39,78138.49,0.0,0.02867,5e-05,3.14672]
[1777676081841,25.39,78143.28,0.0,0.02895,5e-05,3.17213]
[1777676086877,25.39,78143.39,0.0,0.02897,5e-05,3.1742]
[1777676091912,25.4,78141.3,0.0,0.02887,5e-05,3.16538]
[1777676096947,25.4,78135.09,0.0,0.02856,5e-05,3.13623]
[1777676101983,25.4,78133.09,0.0,0.02847,5e-05,3.12822]
[1777676107017,25.41,78133.72,0.0,0.02852,5e-05,3.13315]
[1777676113059,25.41,78135.16,0.0,0.02862,5e-05,3.14234]
[1777676118093,25.42,78135.56,0.0,0.02866,5e-05,3.14599]
[1777676123128,25.42,78139.12,0.0,0.02887,5e-05,3.16518]
[1777676130177,25.42,78139.76,0.0,0.02893,5e-05,3.17033]
[1777676137227,25.43,78139.48,0.0,0.0289,5e-05,3.16717]
[1777676142265,25.43,78142.0,0.0,0.02905,5e-05,3.18101]
[1777676148306,25.43,78144.35,0.0,0.0292,5e-05,3.19405]
[1777676152333,25.44,78140.08,0.0,0.02898,5e-05,3.17371]
[1777676158379,25.44,78140.41,0.0,0.02901,5e-05,3.17683]
[1777676163415,25.44,78139.96,0.0,0.029,5e-05,3.17584]
[1777676168449,25.45,78139.57,0.0,0.02899,5e-05,3.1752]
[1777676173483,25.45,78140.19,0.0,0.02904,5e-05,3.17957]
[1777676178519,25.45,78139.81,0.0,0.02903,5e-05,3.17895]
[1777676183554,25.45,78137.72,0.0,0.02893,5e-05,3.16984]
[1777676188589,25.46,78138.3,0.0,0.02898,5e-05,3.17405]
[1777676193624,25.46,78138.73,0.0,0.02899,5e-05,3.17378]
[1777676198659,25.46,78138.85,0.0,0.02901,5e-05,3.17568]
[1777676203694,25.47,78135.38,0.0,0.02883,5e-05,3.15987]
[1777676208729,25.47,78136.4,0.0,0.02891,5e-05,3.16634]
[1777676213764,25.47,78142.48,0.0,0.02925,5e-05,3.19792]
[1777676218799,25.48,78142.72,0.0,0.02928,5e-05,3.20044]
[1777676223834,25.48,78145.41,0.0,0.02944,5e-05,3.21489]
[1777676228872,25.48,78145.52,0.0,0.02945,5e-05,3.21643]
[1777676233904,25.48,78148.62,0.0,0.02963,6e-05,3.23284]
[1777676238939,25.48,78148.91,0.0,0.02966,6e-05,3.2351]
[1777676243974,25.48,78150.77,0.0,0.02977,6e-05,3.2452]
[1777676249010,25.49,78149.85,0.0,0.02973,6e-05,3.24134]
[1777676254044,25.49,78150.21,0.0,0.02972,6e-05,3.24023]
[1777676259079,25.49,78145.16,0.0,0.02946,5e-05,3.2159]
[1777676264114,25.49,78144.86,0.0,0.02945,5e-05,3.21556]
[1777676269149,25.5,78144.53,0.0,0.02945,5e-05,3.21513]
[1777676274183,25.5,78140.76,0.0,0.02926,5e-05,3.1976]
[1777676279219,25.5,78141.54,0.0,0.02931,5e-05,3.20289]
[1777676284255,25.5,78141.9,0.0,0.02935,5e-05,3.20609]
[1777676289289,25.51,78140.41,0.0,0.02928,5e-05,3.20007]
[1777676294326,25.51,78139.42,0.0,0.02925,5e-05,3.19662]
[1777676299360,25.51,78137.62,0.0,0.02916,5e-05,3.18915]
[1777676306409,25.52,78135.14,0.0,0.02905,5e-05,3.17899]
[1777676311445,25.52,78137.09,0.0,0.02914,5e-05,3.18645]
[1777676316479,25.53,78138.22,0.0,0.02922,5e-05,3.19352]
[1777676321515,25.53,78138.74,0.0,0.02926,5e-05,3.1975]
[1777676322412,25.53,78138.74,0.0,0.02926,5e-05,3.1975]
[1777676327557,25.53,78139.29,0.0,0.02931,5e-05,3.20182]
[1777676332593,25.54,78141.41,0.0,0.02944,5e-05,3.21364]
[1777676337630,25.54,78137.97,0.0,0.02927,5e-05,3.19768]
[1777676342664,25.54,78134.41,0.0,0.02909,5e-05,3.18131]
[1777676347700,25.54,78124.31,0.0,0.02856,5e-05,3.1329]
[1777676352735,25.55,78124.67,0.0,0.0286,5e-05,3.13641]
[1777676357770,25.55,78128.82,0.0,0.02884,5e-05,3.15862]
[1777676362805,25.55,78130.34,0.0,0.02894,5e-05,3.1676]
[1777676367840,25.56,78129.38,0.0,0.0289,5e-05,3.16435]
[1777676374562,25.56,78129.32,0.0,0.02889,5e-05,3.16236]
[1777676379924,25.57,78129.18,0.0,0.0289,5e-05,3.16305]
[1777676384613,25.57,78132.66,0.0,0.02909,5e-05,3.18079]
[1777676384632,25.57,78130.88,0.0,0.029,5e-05,3.17269]
[1777676389809,25.57,78130.75,0.0,0.02901,5e-05,3.17327]
[1777676389994,25.57,78130.85,0.0,0.02902,5e-05,3.174]
[1777676397043,25.58,78131.31,0.0,0.02906,5e-05,3.17788]
[1777676401476,25.58,78130.57,0.0,0.02903,5e-05,3.17487]
[1777676401483,25.58,78125.41,0.0,0.02875,5e-05,3.14965]
[1777676403093,25.58,78112.98,0.0,0.0281,5e-05,3.08955]
[1777676405326,25.58,78114.88,0.0,0.0282,5e-05,3.09913]
[1777676405428,25.58,78116.45,0.0,0.02829,5e-05,3.10711]
[1777676411150,25.59,78117.51,0.0,0.02837,5e-05,3.11439]
[1777676417194,25.59,78118.79,0.0,0.02846,5e-05,3.12281]
[1777676424243,25.6,78120.34,0.0,0.02857,5e-05,3.13297]
[1777676429281,25.6,78121.83,0.0,0.02867,5e-05,3.14213]
[1777676435321,25.6,78122.13,0.0,0.02868,5e-05,3.14219]
[1777676440356,25.61,78122.85,0.0,0.02874,5e-05,3.14764]
[1777676445391,25.61,78124.39,0.0,0.02884,5e-05,3.15706]
[1777676450427,25.62,78121.76,0.0,0.02872,5e-05,3.146]
[1777676455461,25.62,78122.49,0.0,0.02878,5e-05,3.15153]
[1777676460496,25.63,78122.01,0.0,0.02878,5e-05,3.15111]
[1777676465533,25.63,78122.04,0.0,0.0288,5e-05,3.15319]
[1777676470566,25.63,78122.37,0.0,0.02884,5e-05,3.15672]
[1777676473419,25.64,78122.41,0.0,0.02885,5e-05,3.15768]
[1777676478624,25.64,78123.87,0.0,0.02895,5e-05,3.16708]
[1777676483659,25.65,78128.89,0.0,0.02924,5e-05,3.19365]
[1777676488693,25.65,78126.31,0.0,0.02912,5e-05,3.18246]
[1777676491715,25.65,78112.08,0.0,0.02834,5e-05,3.11002]
[1777676496749,25.66,78105.12,0.0,0.028,5e-05,3.07848]
[1777676500778,25.66,78094.2,0.0,0.02745,5e-05,3.02801]
[1777676505812,25.67,78086.61,0.0,0.0271,5e-05,2.99488]
[1777676510847,25.67,78084.21,0.0,0.02701,5e-05,2.98653]
[1777676515882,25.68,78086.23,0.0,0.02714,5e-05,2.99912]
[1777676520917,25.69,78087.52,0.0,0.02724,5e-05,3.00814]
[1777676525953,25.69,78090.2,0.0,0.02741,5e-05,3.0237]
[1777676530987,25.7,78098.65,0.0,0.02787,5e-05,3.06656]
[1777676536023,25.7,78097.63,0.0,0.02784,5e-05,3.06394]
[1777676541057,25.71,78097.24,0.0,0.02785,5e-05,3.06429]
[1777676546091,25.71,78096.43,0.0,0.02783,5e-05,3.06256]
[1777676551127,25.72,78095.9,0.0,0.0278,5e-05,3.05889]
[1777676556162,25.72,78097.55,0.0,0.0279,5e-05,3.06842]
[1777676561198,25.73,78097.04,0.0,0.0279,5e-05,3.06829]
[1777676566233,25.73,78096.79,0.0,0.02791,5e-05,3.06896]
[1777676575295,25.74,78094.18,0.0,0.02781,5e-05,3.05984]
[1777676580330,25.75,78102.15,0.0,0.02824,5e-05,3.09988]
[1777676585367,25.75,78099.98,0.0,0.02815,5e-05,3.09095]
[1777676590401,25.75,78105.71,0.0,0.02846,5e-05,3.12009]
[1777676595438,25.75,78106.62,0.0,0.02853,5e-05,3.12587]
[1777676600478,25.76,78113.8,0.0,0.02892,5e-05,3.16221]
[1777676605507,25.76,78119.66,0.0,0.02925,5e-05,3.19193]
[1777676610542,25.76,78121.55,0.0,0.02936,5e-05,3.20207]
[1777676615578,25.76,78124.0,0.0,0.02947,5e-05,3.21114]
[1777676621621,25.76,78125.43,0.0,0.02955,5e-05,3.21892]
[1777676627661,25.77,78126.62,0.0,0.02962,5e-05,3.22545]
[1777676632697,25.77,78130.86,0.0,0.02986,5e-05,3.24699]
[1777676637732,25.77,78126.57,0.0,0.02963,5e-05,3.22599]
[1777676642768,25.77,78126.71,0.0,0.02964,5e-05,3.22715]
[1777676647803,25.77,78124.11,0.0,0.02951,5e-05,3.21472]
[1777676652838,25.77,78123.48,0.0,0.02948,5e-05,3.21223]
[1777676657873,25.77,78125.21,0.0,0.02958,5e-05,3.22137]
[1777676662908,25.77,78125.45,0.0,0.0296,5e-05,3.22309]
[1777676667944,25.78,78124.78,0.0,0.02957,5e-05,3.2204]
[1777676672978,25.78,78129.45,0.0,0.0298,5e-05,3.24058]
[1777676678013,25.78,78129.47,0.0,0.02981,5e-05,3.24127]
[1777676683048,25.78,78129.16,0.0,0.0298,5e-05,3.24029]
[1777676689092,25.78,78129.08,0.0,0.0298,5e-05,3.24052]
[1777676694125,25.78,78129.35,0.0,0.02982,5e-05,3.24236]
[1777676699160,25.78,78129.25,0.0,0.02982,5e-05,3.24234]
[1777676705203,25.78,78127.83,0.0,0.02975,5e-05,3.23585]
[1777676711244,25.79,78127.87,0.0,0.02976,5e-05,3.23661]
[1777676716956,25.79,78126.78,0.0,0.0297,5e-05,3.23177]
[1777676724335,25.79,78127.07,0.0,0.02973,5e-05,3.234]
[1777676729370,25.79,78126.72,0.0,0.02971,5e-05,3.23277]
[1777676734405,25.79,78127.51,0.0,0.02973,5e-05,3.23344]
[1777676739442,25.79,78128.08,0.0,0.02977,5e-05,3.23678]
[1777676744477,25.79,78128.14,0.0,0.02977,5e-05,3.23754]
[1777676750519,25.79,78128.17,0.0,0.02978,5e-05,3.23827]
[1777676755554,25.8,78128.68,0.0,0.02982,5e-05,3.24125]
[1777676762603,25.8,78128.45,0.0,0.02981,5e-05,3.24071]
[1777676767638,25.8,78123.6,0.0,0.02955,5e-05,3.21711]
[1777676774686,25.8,78122.49,0.0,0.0295,5e-05,3.21255]
[1777676781736,25.8,78119.77,0.0,0.02937,5e-05,3.2002]
[1777676787783,25.8,78117.05,0.0,0.02923,5e-05,3.18788]
[1777676792813,25.81,78115.91,0.0,0.02915,5e-05,3.17948]
[1777676798855,25.81,78116.93,0.0,0.02921,5e-05,3.18549]
[1777676804897,25.81,78117.38,0.0,0.02925,5e-05,3.18861]
[1777676810939,25.81,78118.69,0.0,0.02933,5e-05,3.19589]
[1777676817988,25.81,78119.68,0.0,0.02939,5e-05,3.20165]
[1777676823023,25.82,78121.26,0.0,0.02948,5e-05,3.21004]
[1777676827051,25.82,78135.4,0.0,0.03026,6e-05,3.28084]
[1777676832086,25.82,78132.61,0.0,0.03011,6e-05,3.26676]
[1777676837800,25.82,78135.65,0.0,0.03027,6e-05,3.28186]
[1777676847880,25.82,78135.16,0.0,0.03025,6e-05,3.27958]
[1777676853233,25.82,78134.1,0.0,0.03016,6e-05,3.27069]
[1777676859276,25.82,78137.61,0.0,0.03035,6e-05,3.28844]
[1777676864315,25.82,78137.67,0.0,0.03036,6e-05,3.28877]
[1777676876404,25.82,78134.62,0.0,0.03019,6e-05,3.27368]
[1777676881439,25.82,78132.94,0.0,0.0301,6e-05,3.26536]
[1777676886474,25.82,78132.75,0.0,0.03009,6e-05,3.26457]
[1777676891509,25.82,78133.83,0.0,0.03015,6e-05,3.27008]
[1777676897550,25.82,78134.8,0.0,0.03021,6e-05,3.27498]
[1777676903595,25.82,78135.02,0.0,0.03022,6e-05,3.2761]
[1777676908628,25.82,78135.04,0.0,0.03022,6e-05,3.27621]
[1777676913664,25.82,78135.31,0.0,0.0302,6e-05,3.27382]
[1777676918698,25.82,78137.45,0.0,0.03032,6e-05,3.28453]
[1777676923733,25.82,78136.57,0.0,0.03027,6e-05,3.28006]
[1777676928767,25.82,78136.94,0.0,0.03029,6e-05,3.28185]
[1777676933803,25.82,78135.08,0.0,0.03019,6e-05,3.27252]
[1777676940851,25.82,78134.9,0.0,0.03018,6e-05,3.27164]
[1777676942866,25.82,78114.88,0.0,0.02909,5e-05,3.17257]
[1777676943873,25.82,78104.92,0.0,0.02856,5e-05,3.12422]
[1777676948910,25.82,78101.26,0.0,0.02838,5e-05,3.10787]
[1777676954950,25.83,78094.97,0.0,0.02807,5e-05,3.07942]
[1777676959986,25.83,78097.1,0.0,0.0282,5e-05,3.09124]
[1777676965024,25.83,78096.55,0.0,0.02819,5e-05,3.09008]
[1777676970058,25.84,78096.32,0.0,0.02819,5e-05,3.09044]
[1777676975095,25.84,78095.17,0.0,0.02812,5e-05,3.08273]
[1777676980130,25.84,78098.16,0.0,0.02829,5e-05,3.09858]
[1777676985164,25.85,78098.48,0.0,0.02832,5e-05,3.10149]
[1777676990200,25.85,78097.66,0.0,0.0283,5e-05,3.09896]
[1777676997249,25.86,78097.55,0.0,0.02831,5e-05,3.10046]
[1777677002284,25.86,78097.04,0.0,0.0283,5e-05,3.09949]
[1777677007318,25.86,78100.11,0.0,0.02848,5e-05,3.1158]
[1777677012354,25.87,78100.13,0.0,0.0285,5e-05,3.11732]
[1777677017389,25.87,78100.19,0.0,0.02852,5e-05,3.11906]
[1777677021417,25.87,78110.47,0.0,0.02907,5e-05,3.17016]
[1777677029157,25.87,78114.63,0.0,0.02931,5e-05,3.19196]
[1777677034509,25.88,78113.19,0.0,0.02921,5e-05,3.18191]
[1777677039544,25.88,78112.57,0.0,0.02918,5e-05,3.17953]
[1777677045589,25.88,78112.24,0.0,0.02918,5e-05,3.17864]
[1777677050620,25.88,78113.25,0.0,0.02924,5e-05,3.18415]
[1777677052635,25.88,78123.19,0.0,0.02978,5e-05,3.23337]
[1777677057670,25.88,78127.82,0.0,0.03003,6e-05,3.25644]
[1777677062707,25.88,78134.8,0.0,0.03042,6e-05,3.29132]
[1777677067741,25.88,78133.71,0.0,0.03036,6e-05,3.28583]
[1777677070762,25.88,78150.25,0.0,0.03128,6e-05,3.3695]
[1777677075798,25.88,78154.11,0.0,0.0315,6e-05,3.38859]
[1777677078819,25.88,78136.43,0.0,0.03049,6e-05,3.29844]
[1777677083853,25.88,78134.86,0.0,0.03041,6e-05,3.29073]
[1777677088888,25.88,78140.93,0.0,0.03075,6e-05,3.32145]
[1777677093924,25.88,78143.92,0.0,0.03089,6e-05,3.33288]
[1777677099652,25.88,78144.3,0.0,0.03091,6e-05,3.33492]
[1777677105000,25.88,78140.38,0.0,0.03069,6e-05,3.31535]
[1777677110036,25.88,78139.67,0.0,0.03065,6e-05,3.31201]
[1777677119794,25.88,78139.49,0.0,0.03065,6e-05,3.31139]
[1777677126147,25.88,78139.2,0.0,0.03063,6e-05,3.30996]
[1777677131182,25.88,78142.51,0.0,0.03082,6e-05,3.32664]
[1777677136217,25.88,78140.41,0.0,0.0307,6e-05,3.31599]
[1777677141251,25.88,78140.06,0.0,0.03068,6e-05,3.31433]
[1777677146286,25.88,78137.51,0.0,0.03054,6e-05,3.30164]
[1777677156357,25.88,78138.13,0.0,0.03055,6e-05,3.30157]
[1777677163407,25.88,78137.94,0.0,0.03054,6e-05,3.30113]
[1777677168442,25.88,78127.64,0.0,0.02998,5e-05,3.25002]
[1777677173479,25.89,78134.66,0.0,0.03037,6e-05,3.28584]
[1777677178512,25.89,78138.96,0.0,0.03062,6e-05,3.30774]
[1777677183547,25.89,78135.76,0.0,0.03044,6e-05,3.29182]
[1777677188582,25.89,78134.91,0.0,0.0304,6e-05,3.28781]
[1777677193618,25.89,78131.1,0.0,0.03019,6e-05,3.26898]
[1777677198653,25.89,78130.99,0.0,0.03019,6e-05,3.26882]
[1777677203687,25.89,78131.67,0.0,0.03023,6e-05,3.27258]
[1777677210423,25.89,78132.46,0.0,0.03028,6e-05,3.27696]
[1777677216778,25.89,78133.16,0.0,0.03028,6e-05,3.27694]
[1777677221813,25.89,78135.85,0.0,0.03044,6e-05,3.29067]
[1777677226848,25.89,78133.34,0.0,0.0303,6e-05,3.27828]
[1777677231883,25.89,78133.03,0.0,0.03028,6e-05,3.27696]
[1777677236919,25.89,78132.23,0.0,0.03024,6e-05,3.2732]
[1777677241954,25.89,78128.62,0.0,0.03005,6e-05,3.25546]
[1777677246988,25.9,78129.18,0.0,0.03008,6e-05,3.25862]
[1777677252024,25.9,78138.19,0.0,0.03058,6e-05,3.30398]
[1777677257059,25.9,78137.6,0.0,0.03055,6e-05,3.30109]
[1777677265117,25.9,78137.54,0.0,0.03055,6e-05,3.30092]
[1777677269143,25.9,78127.45,0.0,0.02999,5e-05,3.25062]
[1777677274178,25.9,78126.67,0.0,0.02992,5e-05,3.24339]
[1777677280219,25.9,78118.32,0.0,0.02947,5e-05,3.20267]
[1777677287269,25.9,78112.07,0.0,0.02915,5e-05,3.17307]
[1777677292303,25.9,78112.27,0.0,0.02917,5e-05,3.17501]
[1777677297346,25.91,78097.44,0.0,0.02839,5e-05,3.10398]
[1777677302374,25.91,78097.82,0.0,0.02843,5e-05,3.1073]
[1777677311134,25.92,78100.13,0.0,0.02858,5e-05,3.12086]
[1777677316472,25.92,78098.63,0.0,0.02851,5e-05,3.11501]
[1777677322515,25.92,78095.3,0.0,0.02836,5e-05,3.10072]
[1777677329562,25.93,78095.12,0.0,0.02837,5e-05,3.10187]
[1777677334598,25.93,78095.05,0.0,0.02835,5e-05,3.09927]
[1777677339634,25.93,78094.27,0.0,0.02833,5e-05,3.09692]
[1777677344668,25.94,78096.24,0.0,0.02844,5e-05,3.10772]
[1777677351414,25.94,78095.81,0.0,0.02844,5e-05,3.10742]
[1777677356751,25.94,78099.44,0.0,0.02865,5e-05,3.12616]
[1777677361786,25.95,78101.32,0.0,0.02876,5e-05,3.1363]
[1777677367829,25.95,78100.59,0.0,0.02873,5e-05,3.13397]
[1777677372864,25.95,78099.95,0.0,0.02871,5e-05,3.13185]
[1777677381632,25.95,78100.46,0.0,0.02876,5e-05,3.13611]
[1777677387970,25.96,78100.77,0.0,0.02878,5e-05,3.1388]
[1777677397034,25.96,78100.47,0.0,0.02876,5e-05,3.1356]
[1777677402067,25.96,78103.4,0.0,0.02892,5e-05,3.15078]
[1777677407103,25.97,78105.92,0.0,0.02907,5e-05,3.16386]
[1777677412137,25.97,78105.53,0.0,0.02906,5e-05,3.16276]
[1777677420194,25.97,78105.55,0.0,0.02907,5e-05,3.16415]
[1777677425229,25.97,78106.68,0.0,0.02914,5e-05,3.1705]
[1777677431271,25.97,78106.05,0.0,0.02912,5e-05,3.16844]
[1777677436307,25.98,78105.09,0.0,0.02908,5e-05,3.1646]
[1777677441341,25.98,78102.84,0.0,0.02897,5e-05,3.15457]
[1777677446376,25.98,78096.73,0.0,0.02866,5e-05,3.12607]
[1777677452419,25.98,78097.7,0.0,0.02869,5e-05,3.12848]
[1777677457452,25.99,78101.18,0.0,0.02889,5e-05,3.14644]
[1777677462489,25.99,78101.35,0.0,0.02891,5e-05,3.14834]
[1777677467523,25.99,78100.12,0.0,0.02885,5e-05,3.14342]
[1777677473565,25.99,78100.67,0.0,0.0289,5e-05,3.14742]
[1777677479607,26.0,78099.69,0.0,0.02886,5e-05,3.14402]
[1777677484643,26.0,78100.92,0.0,0.02894,5e-05,3.1511]
[1777677489676,26.0,78101.76,0.0,0.02899,5e-05,3.15624]
[1777677494715,26.01,78101.23,0.0,0.02898,5e-05,3.15471]
[1777677497273,26.01,78101.58,0.0,0.029,5e-05,3.15683]
[1777677497735,26.01,78097.24,0.0,0.02877,5e-05,3.13598]
[1777677498741,26.01,78080.13,0.0,0.02788,5e-05,3.05415]
[1777677499748,26.01,78066.42,0.0,0.02718,5e-05,2.98989]
[1777677504783,26.01,78071.37,0.0,0.02746,5e-05,3.01537]
[1777677506450,26.01,78074.05,0.0,0.0276,5e-05,3.02839]
[1777677506798,26.01,78074.23,0.0,0.02761,5e-05,3.02961]
[1777677512545,26.02,78074.05,0.0,0.0276,5e-05,3.02735]
[1777677517880,26.02,78073.48,0.0,0.02759,5e-05,3.0265]
[1777677523917,26.03,78063.96,0.0,0.02713,5e-05,2.98438]
[1777677530970,26.04,78065.48,0.0,0.02724,5e-05,2.99462]
[1777677537009,26.04,78066.38,0.0,0.02732,5e-05,3.00149]
[1777677542755,26.05,78066.82,0.0,0.02737,5e-05,3.00618]
[1777677548086,26.06,78066.9,0.0,0.0274,5e-05,3.00874]
[1777677553122,26.06,78067.29,0.0,0.02744,5e-05,3.01276]
[1777677558157,26.07,78063.37,0.0,0.02727,5e-05,2.99662]
[1777677563192,26.07,78063.16,0.0,0.02729,5e-05,2.99843]
[1777677568229,26.08,78063.29,0.0,0.02732,5e-05,3.00133]
[1777677573262,26.08,78057.56,0.0,0.02702,5e-05,2.97331]
[1777677578297,26.09,78055.56,0.0,0.02695,5e-05,2.96655]
[1777677584339,26.1,78055.86,0.0,0.027,5e-05,2.97086]
[1777677590380,26.1,78056.2,0.0,0.02705,5e-05,2.97526]
[1777677598438,26.11,78055.76,0.0,0.02706,5e-05,2.97687]
[1777677604478,26.12,78055.83,0.0,0.0271,5e-05,2.97985]
[1777677610520,26.12,78051.27,0.0,0.0269,5e-05,2.96145]
[1777677615556,26.13,78049.74,0.0,0.02685,5e-05,2.95671]
[1777677620591,26.13,78051.91,0.0,0.02698,5e-05,2.96902]
[1777677626633,26.14,78049.49,0.0,0.02689,5e-05,2.96057]
[1777677631668,26.15,78051.18,0.0,0.02697,5e-05,2.96709]
[1777677636703,26.15,78052.35,0.0,0.02705,5e-05,2.97473]
[1777677641739,26.16,78052.26,0.0,0.02707,5e-05,2.9765]
[1777677643456,26.16,78064.91,0.0,0.02772,5e-05,3.0364]
[1777677649795,26.16,78062.98,0.0,0.02764,5e-05,3.02936]
[1777677654831,26.17,78066.73,0.0,0.02785,5e-05,3.04864]
[1777677659866,26.17,78066.7,0.0,0.02787,5e-05,3.0501]
[1777677665907,26.17,78065.74,0.0,0.02784,5e-05,3.04753]
[1777677670945,26.18,78065.17,0.0,0.02783,5e-05,3.0465]
[1777677675978,26.18,78061.2,0.0,0.02765,5e-05,3.02959]
[1777677682021,26.19,78060.93,0.0,0.02765,5e-05,3.03045]
[1777677687056,26.19,78062.9,0.0,0.02777,5e-05,3.04141]
[1777677692092,26.2,78059.76,0.0,0.0276,5e-05,3.02475]
[1777677697127,26.2,78060.62,0.0,0.02766,5e-05,3.03058]
[1777677702163,26.2,78059.4,0.0,0.02762,5e-05,3.02665]
[1777677707196,26.21,78059.38,0.0,0.02764,5e-05,3.02832]
[1777677712233,26.21,78062.67,0.0,0.02783,5e-05,3.04542]
[1777677720290,26.22,78062.38,0.0,0.02784,5e-05,3.04652]
[1777677726330,26.22,78058.98,0.0,0.02769,5e-05,3.03245]
[1777677731366,26.23,78066.6,0.0,0.02809,5e-05,3.06995]
[1777677736400,26.23,78072.02,0.0,0.02839,5e-05,3.09719]
[1777677741435,26.23,78072.86,0.0,0.02845,5e-05,3.10236]
[1777677746471,26.24,78070.14,0.0,0.02832,5e-05,3.09068]
[1777677753520,26.24,78069.92,0.0,0.0283,5e-05,3.08776]
[1777677758554,26.24,78061.68,0.0,0.02789,5e-05,3.05028]
[1777677763589,26.25,78060.89,0.0,0.02787,5e-05,3.04824]
[1777677768625,26.25,78060.62,0.0,0.02787,5e-05,3.04865]
[1777677773659,26.25,78065.84,0.0,0.02816,5e-05,3.0748]
[1777677780709,26.26,78067.21,0.0,0.02825,5e-05,3.08327]
[1777677786752,26.26,78065.95,0.0,0.0282,5e-05,3.07903]
[1777677792794,26.27,78065.9,0.0,0.02822,5e-05,3.0805]
[1777677797828,26.27,78066.03,0.0,0.02824,5e-05,3.08254]
[1777677802863,26.27,78065.97,0.0,0.02825,5e-05,3.08366]
[1777677809912,26.28,78065.7,0.0,0.02826,5e-05,3.08436]
[1777677821999,26.29,78063.36,0.0,0.02815,5e-05,3.07324]
[1777677827032,26.29,78064.16,0.0,0.02821,5e-05,3.07851]
[1777677832066,26.29,78065.4,0.0,0.02829,5e-05,3.0858]
[1777677843144,26.3,78065.55,0.0,0.02833,5e-05,3.08956]
[1777677850193,26.3,78064.79,0.0,0.02831,5e-05,3.08789]
[1777677855229,26.31,78063.48,0.0,0.02826,5e-05,3.08306]
[1777677860262,26.31,78061.32,0.0,0.02816,5e-05,3.07424]
[1777677865298,26.31,78058.48,0.0,0.02803,5e-05,3.06233]
[1777677870333,26.32,78058.54,0.0,0.02805,5e-05,3.06414]
[1777677876375,26.32,78053.06,0.0,0.02776,5e-05,3.03673]
[1777677881410,26.33,78051.76,0.0,0.02771,5e-05,3.03236]
[1777677886444,26.33,78050.16,0.0,0.02765,5e-05,3.02666]
[1777677891481,26.34,78049.72,0.0,0.02765,5e-05,3.02637]
[1777677896519,26.34,78050.08,0.0,0.02769,5e-05,3.02977]
[1777677902560,26.34,78049.6,0.0,0.02769,5e-05,3.02993]
[1777677908607,26.35,78049.47,0.0,0.0277,5e-05,3.03095]
[1777677913638,26.35,78049.39,0.0,0.02772,5e-05,3.03245]
[1777677918673,26.36,78047.45,0.0,0.02763,5e-05,3.02495]
[1777677923708,26.36,78055.02,0.0,0.02803,5e-05,3.06169]
[1777677928742,26.36,78062.84,0.0,0.02845,5e-05,3.09969]
[1777677933778,26.36,78060.16,0.0,0.02829,5e-05,3.08433]
[1777677943848,26.37,78060.69,0.0,0.02834,5e-05,3.08902]
[1777677950898,26.37,78059.59,0.0,0.0283,5e-05,3.08542]
[1777677955933,26.38,78059.92,0.0,0.02833,5e-05,3.08812]
[1777677961979,26.38,78060.11,0.0,0.02836,5e-05,3.09037]
[1777677967010,26.38,78058.79,0.0,0.0283,5e-05,3.08528]
[1777677974059,26.39,78059.13,0.0,0.02834,5e-05,3.08851]
[1777677979094,26.39,78059.08,0.0,0.02835,5e-05,3.08943]
[1777677984130,26.39,78058.95,0.0,0.02835,5e-05,3.08999]
[1777677990171,26.39,78058.92,0.0,0.02837,5e-05,3.09124]
[1777677995908,26.4,78057.65,0.0,0.02829,5e-05,3.08305]
[1777678001248,26.4,78055.78,0.0,0.0282,5e-05,3.07547]
[1777678006283,26.4,78055.81,0.0,0.02822,5e-05,3.07687]
[1777678011320,26.41,78055.83,0.0,0.02823,5e-05,3.07819]
[1777678016353,26.41,78059.16,0.0,0.02842,5e-05,3.09504]
[1777678023402,26.41,78059.09,0.0,0.02843,5e-05,3.09624]
[1777678029444,26.42,78057.58,0.0,0.02837,5e-05,3.09043]
[1777678034479,26.42,78054.82,0.0,0.02824,5e-05,3.07855]
[1777678039515,26.42,78050.82,0.0,0.02805,5e-05,3.06105]
[1777678044549,26.42,78050.62,0.0,0.02805,5e-05,3.06146]
[1777678049584,26.43,78055.21,0.0,0.0283,5e-05,3.08432]
[1777678056330,26.43,78056.49,0.0,0.02835,5e-05,3.08821]
[1777678066400,26.44,78058.1,0.0,0.02846,5e-05,3.09792]
[1777678073753,26.44,78057.6,0.0,0.02845,5e-05,3.09702]
[1777678082816,26.44,78057.7,0.0,0.02848,5e-05,3.09952]
[1777678086844,26.45,78041.74,0.0,0.02767,5e-05,3.02561]
[1777678092886,26.45,78041.73,0.0,0.02769,5e-05,3.02713]
[1777678097923,26.45,78044.18,0.0,0.02783,5e-05,3.0403]
[1777678104971,26.46,78047.7,0.0,0.02803,5e-05,3.05855]
[1777678110010,26.46,78047.21,0.0,0.02802,5e-05,3.05744]
[1777678115042,26.46,78045.35,0.0,0.0279,5e-05,3.04636]
[1777678122091,26.47,78047.32,0.0,0.02802,5e-05,3.05731]
[1777678127125,26.47,78047.06,0.0,0.02802,5e-05,3.05735]
[1777678132159,26.47,78047.6,0.0,0.02807,5e-05,3.06111]
[1777678137195,26.48,78044.71,0.0,0.02793,5e-05,3.04885]
[1777678142229,26.48,78044.83,0.0,0.02795,5e-05,3.05072]
[1777678149279,26.48,78045.36,0.0,0.028,5e-05,3.05501]
[1777678154314,26.49,78043.77,0.0,0.02793,5e-05,3.04887]
[1777678161363,26.49,78043.03,0.0,0.02791,5e-05,3.04723]
[1777678166398,26.5,78041.74,0.0,0.02786,5e-05,3.04256]
[1777678171433,26.5,78035.72,0.0,0.02754,5e-05,3.01236]
[1777678176469,26.5,78031.1,0.0,0.02733,5e-05,2.99274]
[1777678180497,26.51,78020.3,0.0,0.02681,5e-05,2.94481]
[1777678185532,26.51,78019.68,0.0,0.0268,5e-05,2.94419]
[1777678190570,26.52,78008.83,0.0,0.0263,5e-05,2.89737]
[1777678195602,26.52,78013.71,0.0,0.02656,5e-05,2.92182]
[1777678201645,26.53,78014.74,0.0,0.02664,5e-05,2.92923]
[1777678207416,26.54,78013.62,0.0,0.02662,5e-05,2.92694]
[1777678212725,26.54,78014.96,0.0,0.02671,5e-05,2.93532]
[1777678218770,26.55,78018.28,0.0,0.0269,5e-05,2.95302]
[1777678225819,26.56,78014.74,0.0,0.02676,5e-05,2.94005]
[1777678231862,26.56,78013.73,0.0,0.02671,5e-05,2.93461]
[1777678236897,26.57,78014.24,0.0,0.02676,5e-05,2.93923]
[1777678243944,26.58,78016.84,0.0,0.02692,5e-05,2.95423]
[1777678248981,26.58,78014.47,0.0,0.02683,5e-05,2.94568]
[1777678254017,26.59,78014.15,0.0,0.02684,5e-05,2.94655]
[1777678261065,26.59,78014.84,0.0,0.02692,5e-05,2.95339]
[1777678265093,26.6,78026.16,0.0,0.0275,5e-05,3.00686]
[1777678270129,26.6,78030.43,0.0,0.02773,5e-05,3.02829]
[1777678275164,26.61,78033.92,0.0,0.02792,5e-05,3.04596]
[1777678282229,26.61,78038.1,0.0,0.02815,5e-05,3.06716]
[1777678287976,26.61,78038.43,0.0,0.02818,5e-05,3.06984]
[1777678293303,26.62,78033.68,0.0,0.02792,5e-05,3.04546]
[1777678298338,26.62,78033.96,0.0,0.02795,5e-05,3.04796]
[1777678304381,26.62,78031.44,0.0,0.02784,5e-05,3.03766]
[1777678311429,26.63,78031.58,0.0,0.02787,5e-05,3.03996]
[1777678317471,26.63,78027.94,0.0,0.0277,5e-05,3.02463]
[1777678323513,26.63,78030.54,0.0,0.02785,5e-05,3.03819]
[1777678328548,26.64,78031.05,0.0,0.02789,5e-05,3.04179]
[1777678334590,26.64,78033.43,0.0,0.02802,5e-05,3.05426]
[1777678339625,26.64,78029.48,0.0,0.02783,5e-05,3.0371]
[1777678346673,26.65,78027.23,0.0,0.02774,5e-05,3.02862]
[1777678351709,26.65,78027.91,0.0,0.02776,5e-05,3.02953]
[1777678356744,26.65,78021.99,0.0,0.02748,5e-05,3.00386]
[1777678361780,26.66,78024.5,0.0,0.02762,5e-05,3.01701]
[1777678368539,26.66,78019.73,0.0,0.02741,5e-05,2.99735]
[1777678376884,26.67,78019.21,0.0,0.02741,5e-05,2.99748]
[1777678383933,26.68,78018.34,0.0,0.02739,5e-05,2.99582]
[1777678389975,26.68,78018.34,0.0,0.02742,5e-05,2.99773]
[1777678395017,26.68,78017.82,0.0,0.02741,5e-05,2.99686]
[1777678400052,26.69,78017.89,0.0,0.02743,5e-05,2.99863]
[1777678408108,26.69,78019.05,0.0,0.02751,5e-05,3.00609]
[1777678413143,26.7,78019.0,0.0,0.02749,5e-05,3.00364]
[1777678418178,26.7,78020.4,0.0,0.02758,5e-05,3.01191]
[1777678422206,26.7,78034.54,0.0,0.02831,5e-05,3.07847]
[1777678427241,26.7,78039.39,0.0,0.02856,5e-05,3.10206]
[1777678435297,26.71,78038.45,0.0,0.02853,5e-05,3.09886]
[1777678444362,26.71,78038.25,0.0,0.02853,5e-05,3.09919]
[1777678449397,26.71,78030.3,0.0,0.02814,5e-05,3.06288]
[1777678454431,26.71,78029.85,0.0,0.02812,5e-05,3.06171]
[1777678462487,26.72,78029.89,0.0,0.02814,5e-05,3.06331]
[1777678467526,26.72,78030.22,0.0,0.02817,5e-05,3.06569]
[1777678475579,26.72,78030.2,0.0,0.02815,5e-05,3.06322]
[1777678480613,26.73,78029.41,0.0,0.02812,5e-05,3.06037]
[1777678485649,26.73,78029.22,0.0,0.02812,5e-05,3.06031]
[1777678490684,26.73,78029.45,0.0,0.02814,5e-05,3.06219]
[1777678495720,26.73,78030.03,0.0,0.02818,5e-05,3.06566]
[1777678500754,26.73,78031.34,0.0,0.02825,5e-05,3.07251]
[1777678505789,26.73,78031.2,0.0,0.02825,5e-05,3.07255]
[1777678514852,26.74,78030.31,0.0,0.02822,5e-05,3.06967]
[1777678519887,26.74,78031.36,0.0,0.02828,5e-05,3.07525]
[1777678524921,26.74,78030.22,0.0,0.02823,5e-05,3.07062]
[1777678529959,26.74,78030.17,0.0,0.02824,5e-05,3.0711]
[1777678534992,26.74,78032.36,0.0,0.02832,5e-05,3.07832]
[1777678543055,26.75,78031.97,0.0,0.02831,5e-05,3.07755]
[1777678548082,26.75,78029.44,0.0,0.02819,5e-05,3.06647]
[1777678553120,26.75,78029.35,0.0,0.0282,5e-05,3.06681]
[1777678559874,26.75,78029.6,0.0,0.02822,5e-05,3.06903]
[1777678566209,26.75,78029.65,0.0,0.02823,5e-05,3.07018]
[1777678571243,26.76,78028.24,0.0,0.02817,5e-05,3.06445]
[1777678576278,26.76,78028.24,0.0,0.02818,5e-05,3.06525]
[1777678583327,26.76,78029.61,0.0,0.02826,5e-05,3.07282]
[1777678589371,26.76,78032.02,0.0,0.02839,5e-05,3.08484]
[1777678594406,26.76,78033.55,0.0,0.02845,5e-05,3.08884]
[1777678599440,26.77,78031.73,0.0,0.02836,5e-05,3.08094]
[1777678604476,26.77,78033.21,0.0,0.02844,5e-05,3.08844]
[1777678609511,26.77,78032.89,0.0,0.02843,5e-05,3.08756]
[1777678619581,26.77,78032.92,0.0,0.02845,5e-05,3.08894]
[1777678625622,26.77,78035.29,0.0,0.02858,5e-05,3.10067]
[1777678633679,26.78,78034.98,0.0,0.02857,5e-05,3.10007]
[1777678638714,26.78,78034.41,0.0,0.02855,5e-05,3.09794]
[1777678644756,26.78,78032.27,0.0,0.02845,5e-05,3.08863]
[1777678649792,26.78,78032.62,0.0,0.02847,5e-05,3.09087]
[1777678651807,26.78,78043.45,0.0,0.029,5e-05,3.13821]
[1777678657848,26.78,78045.95,0.0,0.02913,5e-05,3.15017]
[1777678662881,26.78,78052.19,0.0,0.02946,5e-05,3.17973]
[1777678667917,26.78,78051.49,0.0,0.02942,5e-05,3.17616]
[1777678672952,26.78,78051.67,0.0,0.02943,5e-05,3.1768]
[1777678677989,26.78,78056.56,0.0,0.02968,5e-05,3.19978]
[1777678683021,26.78,78058.5,0.0,0.02978,5e-05,3.20865]
[1777678684937,26.78,78059.13,0.0,0.02981,5e-05,3.21159]
[1777678685037,26.78,78059.33,0.0,0.02982,5e-05,3.21247]
[1777678686042,26.78,78069.98,0.0,0.03039,5e-05,3.26383]
[1777678688709,26.78,78073.53,0.0,0.03058,5e-05,3.28077]
[1777678689064,26.78,78073.56,0.0,0.03058,5e-05,3.28071]
[1777678694101,26.77,78080.52,0.0,0.03095,5e-05,3.31361]
[1777678699134,26.77,78075.98,0.0,0.03068,5e-05,3.29014]
[1777678704170,26.77,78079.52,0.0,0.03087,5e-05,3.30631]
[1777678710930,26.76,78078.51,0.0,0.03079,5e-05,3.29964]
[1777678716254,26.76,78078.05,0.0,0.03072,5e-05,3.29239]
[1777678731070,26.75,78078.2,0.0,0.03069,5e-05,3.28983]
[1777678741141,26.75,78078.92,0.0,0.03071,5e-05,3.29123]
[1777678746464,26.75,78079.69,0.0,0.03074,5e-05,3.29397]
[1777678751501,26.74,78076.99,0.0,0.03058,5e-05,3.27965]
[1777678761281,26.74,78077.2,0.0,0.03057,5e-05,3.27929]
[1777678766606,26.74,78077.85,0.0,0.0306,5e-05,3.28162]
[1777678771641,26.74,78077.23,0.0,0.03052,5e-05,3.27416]
[1777678776678,26.74,78074.51,0.0,0.03037,5e-05,3.26047]
[1777678782718,26.73,78075.64,0.0,0.03043,5e-05,3.2655]
[1777678787752,26.73,78075.18,0.0,0.0304,5e-05,3.26288]
[1777678792793,26.73,78076.16,0.0,0.03045,5e-05,3.26727]
[1777678797828,26.73,78079.09,0.0,0.0306,5e-05,3.28114]
[1777678802858,26.73,78084.84,0.0,0.03091,6e-05,3.3088]
[1777678807893,26.73,78087.2,0.0,0.03103,6e-05,3.31953]
[1777678813935,26.73,78087.11,0.0,0.03101,6e-05,3.31789]
[1777678818975,26.72,78087.29,0.0,0.03101,6e-05,3.31769]
[1777678825019,26.72,78087.26,0.0,0.03099,6e-05,3.31614]
[1777678830052,26.72,78088.11,0.0,0.03102,6e-05,3.31909]
[1777678835087,26.71,78090.13,0.0,0.03109,6e-05,3.32386]
[1777678841155,26.71,78090.86,0.0,0.03111,6e-05,3.3258]
[1777678846188,26.71,78099.95,0.0,0.0316,6e-05,3.36953]
[1777678851227,26.7,78102.35,0.0,0.03172,6e-05,3.37978]
[1777678856259,26.7,78100.37,0.0,0.03159,6e-05,3.36827]
[1777678861295,26.7,78100.81,0.0,0.03159,6e-05,3.36886]
[1777678866329,26.69,78097.57,0.0,0.03139,6e-05,3.35131]
[1777678872058,26.69,78097.05,0.0,0.03135,6e-05,3.34718]
[1777678877406,26.69,78097.84,0.0,0.03138,6e-05,3.34989]
[1777678882440,26.68,78101.59,0.0,0.03157,6e-05,3.36727]
[1777678889490,26.68,78101.7,0.0,0.03156,6e-05,3.36591]
[1777678896539,26.68,78099.85,0.0,0.0314,6e-05,3.35098]
[1777678902269,26.67,78100.9,0.0,0.03144,6e-05,3.35471]
[1777678909633,26.67,78101.43,0.0,0.03145,6e-05,3.35561]
[1777678916683,26.66,78101.9,0.0,0.03145,6e-05,3.35597]
[1777678922725,26.66,78102.55,0.0,0.03147,6e-05,3.35772]
[1777678932479,26.65,78105.53,0.0,0.03162,6e-05,3.37025]
[1777678941857,26.65,78105.5,0.0,0.03158,6e-05,3.36751]
[1777678950921,26.64,78103.33,0.0,0.03144,6e-05,3.35458]
[1777678955956,26.64,78103.6,0.0,0.03141,6e-05,3.35087]
[1777678960990,26.64,78104.22,0.0,0.03143,6e-05,3.35283]
[1777678966026,26.64,78106.53,0.0,0.03154,6e-05,3.36314]
[1777678972069,26.63,78106.15,0.0,0.03151,6e-05,3.3598]
[1777678978112,26.63,78106.51,0.0,0.03151,6e-05,3.36019]
[1777678983146,26.63,78111.44,0.0,0.03177,6e-05,3.38354]
[1777678988182,26.62,78111.13,0.0,0.03174,6e-05,3.38056]
[1777678993217,26.62,78112.54,0.0,0.0318,6e-05,3.3861]
[1777678999259,26.62,78117.38,0.0,0.03205,6e-05,3.4084]
[1777679004296,26.61,78115.19,0.0,0.03191,6e-05,3.39546]
[1777679013356,26.6,78112.03,0.0,0.03166,6e-05,3.3724]
[1777679018393,26.6,78111.26,0.0,0.03159,6e-05,3.36673]
[1777679023427,26.6,78110.87,0.0,0.03155,6e-05,3.36295]
[1777679028462,26.59,78111.22,0.0,0.03155,6e-05,3.36289]
[1777679033499,26.59,78109.59,0.0,0.03144,6e-05,3.35299]
[1777679038534,26.58,78109.13,0.0,0.03139,6e-05,3.34899]
[1777679043570,26.58,78105.88,0.0,0.03119,6e-05,3.33125]
[1777679049610,26.58,78105.59,0.0,0.03116,6e-05,3.32808]
[1777679057666,26.57,78104.78,0.0,0.03109,6e-05,3.32187]
[1777679063393,26.57,78108.28,0.0,0.03126,6e-05,3.33773]
[1777679069749,26.56,78105.88,0.0,0.03111,6e-05,3.3243]
[1777679079821,26.56,78105.23,0.0,0.03102,6e-05,3.31501]
[1777679081835,26.56,78094.73,0.0,0.03044,5e-05,3.26284]
[1777679086870,26.56,78085.65,0.0,0.02994,5e-05,3.21821]
[1777679091904,26.56,78085.35,0.0,0.02992,5e-05,3.21656]
[1777679096940,26.56,78079.59,0.0,0.02961,5e-05,3.18868]
[1777679101975,26.56,78079.11,0.0,0.02959,5e-05,3.18655]
[1777679107009,26.56,78081.5,0.0,0.02972,5e-05,3.19822]
[1777679112044,26.56,78081.38,0.0,0.02971,5e-05,3.19773]
[1777679123813,26.56,78091.84,0.0,0.03027,5e-05,3.24779]
[1777679133883,26.55,78091.26,0.0,0.03019,5e-05,3.24033]
[1777679141248,26.55,78092.05,0.0,0.03023,5e-05,3.24348]
[1777679152326,26.55,78095.04,0.0,0.03038,5e-05,3.25692]
[1777679158367,26.55,78103.45,0.0,0.03083,6e-05,3.29735]
[1777679163402,26.55,78102.62,0.0,0.03077,6e-05,3.29231]
[1777679171458,26.54,78104.46,0.0,0.03086,6e-05,3.29967]
[1777679177500,26.54,78104.34,0.0,0.03083,6e-05,3.29766]
[1777679182535,26.54,78106.82,0.0,0.03096,6e-05,3.30865]
[1777679187570,26.53,78106.5,0.0,0.03092,6e-05,3.3057]
[1777679192606,26.53,78104.11,0.0,0.03074,6e-05,3.28869]
[1777679197640,26.53,78109.57,0.0,0.03103,6e-05,3.31433]
[1777679204377,26.52,78109.24,0.0,0.03099,6e-05,3.31056]
[1777679209724,26.52,78106.9,0.0,0.03084,6e-05,3.29748]
[1777679214759,26.51,78106.91,0.0,0.03082,6e-05,3.2961]
[1777679220887,26.51,78106.96,0.0,0.03081,6e-05,3.29463]
[1777679225922,26.51,78112.29,0.0,0.03109,6e-05,3.31952]
[1777679230956,26.5,78106.85,0.0,0.03077,6e-05,3.29104]
[1777679239015,26.5,78107.54,0.0,0.03078,6e-05,3.29206]
[1777679244658,26.49,78112.23,0.0,0.03102,6e-05,3.31398]
[1777679250092,26.49,78113.21,0.0,0.03106,6e-05,3.31711]
[1777679257141,26.49,78111.54,0.0,0.03091,6e-05,3.30306]
[1777679262176,26.48,78112.76,0.0,0.03096,6e-05,3.30778]
[1777679270231,26.48,78113.72,0.0,0.03099,6e-05,3.31038]
[1777679275267,26.48,78113.27,0.0,0.03095,6e-05,3.30682]
[1777679282317,26.47,78113.04,0.0,0.03092,6e-05,3.30387]
[1777679288358,26.47,78112.11,0.0,0.03085,6e-05,3.29778]
[1777679293394,26.47,78112.45,0.0,0.03085,6e-05,3.29825]
[1777679298428,26.46,78112.5,0.0,0.03084,6e-05,3.29728]
[1777679305478,26.46,78112.34,0.0,0.03082,6e-05,3.29481]
[1777679311520,26.46,78112.41,0.0,0.03077,6e-05,3.28989]
[1777679316555,26.45,78112.73,0.0,0.03077,6e-05,3.29033]
[1777679322597,26.45,78112.52,0.0,0.03075,6e-05,3.28793]
[1777679328639,26.45,78117.53,0.0,0.03101,6e-05,3.31137]
[1777679333456,26.44,78119.62,0.0,0.03112,6e-05,3.32073]
[1777679333674,26.44,78119.64,0.0,0.03111,6e-05,3.32056]
[1777679338710,26.44,78121.69,0.0,0.03121,6e-05,3.32948]
[1777679340726,26.44,78132.32,0.0,0.03181,6e-05,3.38232]
[1777679342737,26.44,78146.21,0.0,0.0326,6e-05,3.45229]
[1777679347771,26.43,78139.35,0.0,0.03218,6e-05,3.41504]
[1777679352810,26.43,78139.53,0.0,0.03217,6e-05,3.41411]
[1777679357845,26.42,78129.31,0.0,0.03156,6e-05,3.36075]
[1777679365498,26.42,78130.18,0.0,0.03159,6e-05,3.36338]
[1777679370938,26.42,78133.63,0.0,0.03178,6e-05,3.37973]
[1777679375974,26.42,78132.17,0.0,0.03165,6e-05,3.36742]
[1777679382016,26.41,78133.03,0.0,0.03169,6e-05,3.37067]
[1777679391080,26.41,78133.7,0.0,0.0317,6e-05,3.37235]
[1777679397121,26.41,78134.64,0.0,0.03174,6e-05,3.3759]
[1777679403167,26.4,78135.32,0.0,0.03177,6e-05,3.37811]
[1777679409208,26.4,78135.94,0.0,0.03179,6e-05,3.37975]
[1777679414243,26.4,78138.38,0.0,0.03191,6e-05,3.39097]
[1777679419278,26.4,78138.17,0.0,0.03189,6e-05,3.38874]
[1777679425922,26.39,78136.9,0.0,0.0318,6e-05,3.38096]
[1777679431362,26.39,78136.93,0.0,0.03175,6e-05,3.37583]
[1777679436398,26.39,78137.01,0.0,0.03174,6e-05,3.37513]
[1777679442439,26.38,78137.16,0.0,0.03174,6e-05,3.37459]
[1777679447477,26.38,78137.14,0.0,0.03172,6e-05,3.3734]
[1777679450732,26.38,78137.23,0.0,0.03173,6e-05,3.37364]
[1777679450833,26.38,78137.27,0.0,0.03172,6e-05,3.3734]
[1777679456133,26.38,78137.24,0.0,0.03171,6e-05,3.37216]
[1777679461572,26.38,78137.86,0.0,0.03173,6e-05,3.37398]
[1777679466608,26.37,78140.28,0.0,0.03186,6e-05,3.3851]
[1777679472649,26.37,78140.38,0.0,0.03184,6e-05,3.3841]
[1777679477684,26.37,78139.97,0.0,0.03181,6e-05,3.38075]
[1777679484732,26.36,78139.12,0.0,0.03174,6e-05,3.37464]
[1777679489768,26.36,78138.84,0.0,0.03171,6e-05,3.37194]
[1777679494803,26.36,78138.61,0.0,0.03164,6e-05,3.36558]
[1777679500845,26.35,78139.08,0.0,0.03165,6e-05,3.36642]
[1777679505880,26.35,78138.88,0.0,0.03163,6e-05,3.36413]
[1777679510915,26.35,78137.96,0.0,0.03156,6e-05,3.35819]
[1777679516553,26.34,78138.7,0.0,0.03159,6e-05,3.3604]
[1777679522999,26.34,78138.46,0.0,0.03155,6e-05,3.35765]
[1777679529041,26.34,78146.05,0.0,0.03197,6e-05,3.39437]
[1777679534078,26.33,78144.95,0.0,0.03189,6e-05,3.38739]
[1777679546763,26.33,78146.85,0.0,0.03196,6e-05,3.39386]
[1777679553209,26.32,78144.72,0.0,0.03179,6e-05,3.37791]
[1777679558244,26.32,78143.91,0.0,0.03174,6e-05,3.37301]
[1777679563278,26.32,78143.86,0.0,0.03173,6e-05,3.37203]
[1777679568317,26.32,78143.48,0.0,0.0317,6e-05,3.36945]
[1777679573353,26.32,78143.06,0.0,0.03166,6e-05,3.36662]
[1777679579395,26.32,78142.53,0.0,0.03163,6e-05,3.36331]
[1777679587045,26.31,78140.45,0.0,0.0315,6e-05,3.35225]
[1777679597115,26.31,78140.64,0.0,0.03151,6e-05,3.35249]
[1777679602579,26.31,78140.83,0.0,0.03151,6e-05,3.35305]
[1777679607614,26.31,78149.46,0.0,0.032,6e-05,3.39642]
[1777679612652,26.31,78152.31,0.0,0.03212,6e-05,3.40616]
[1777679617683,26.31,78151.85,0.0,0.03208,6e-05,3.40283]
[1777679625740,26.3,78156.51,0.0,0.03233,6e-05,3.42467]
[1777679630775,26.3,78156.79,0.0,0.03233,6e-05,3.42475]
[1777679636817,26.3,78158.02,0.0,0.03238,6e-05,3.42929]
[1777679641852,26.29,78158.07,0.0,0.03237,6e-05,3.42803]
[1777679647465,26.29,78157.72,0.0,0.03233,6e-05,3.42443]
[1777679652927,26.28,78157.72,0.0,0.03231,6e-05,3.42295]
[1777679660986,26.28,78157.67,0.0,0.03228,6e-05,3.42034]
[1777679666021,26.28,78158.48,0.0,0.03231,6e-05,3.42305]
[1777679675085,26.27,78158.89,0.0,0.03227,6e-05,3.41863]
[1777679680119,26.27,78159.5,0.0,0.03229,6e-05,3.42038]
[1777679686162,26.26,78160.34,0.0,0.03232,6e-05,3.42304]
[1777679691195,26.26,78159.23,0.0,0.03224,6e-05,3.41587]
[1777679696232,26.26,78130.15,0.0,0.03057,6e-05,3.26781]
[1777679701266,26.26,78125.85,0.0,0.03033,6e-05,3.24652]
[1777679707885,26.26,78133.76,0.0,0.03077,6e-05,3.28545]
[1777679713349,26.26,78134.41,0.0,0.0308,6e-05,3.28833]
[1777679719392,26.25,78134.49,0.0,0.0308,6e-05,3.28824]
[1777679725436,26.25,78134.06,0.0,0.03077,6e-05,3.28559]
[1777679730474,26.25,78131.58,0.0,0.03063,6e-05,3.27287]
[1777679735511,26.25,78132.02,0.0,0.03061,6e-05,3.27084]
[1777679740546,26.25,78137.25,0.0,0.0309,6e-05,3.29644]
[1777679748165,26.25,78137.25,0.0,0.03089,6e-05,3.29578]
[1777679753638,26.25,78139.4,0.0,0.03101,6e-05,3.30599]
[1777679758673,26.25,78142.25,0.0,0.03116,6e-05,3.3198]
[1777679763716,26.25,78150.83,0.0,0.03164,6e-05,3.3623]
[1777679769755,26.24,78150.62,0.0,0.03161,6e-05,3.35996]
[1777679774797,26.24,78148.57,0.0,0.03149,6e-05,3.34851]
[1777679779837,26.24,78149.13,0.0,0.03151,6e-05,3.35035]
[1777679784861,26.24,78151.08,0.0,0.03161,6e-05,3.35916]
[1777679789898,26.23,78159.79,0.0,0.03209,6e-05,3.40232]
[1777679794931,26.23,78163.9,0.0,0.03228,6e-05,3.41794]
[1777679799966,26.23,78166.45,0.0,0.03241,6e-05,3.42941]
[1777679805001,26.22,78166.92,0.0,0.03242,6e-05,3.43018]
[1777679811042,26.22,78163.88,0.0,0.03222,6e-05,3.41263]
[1777679816077,26.21,78164.74,0.0,0.03225,6e-05,3.41558]
[1777679822120,26.21,78165.95,0.0,0.0323,6e-05,3.42004]
[1777679828162,26.21,78166.32,0.0,0.0323,6e-05,3.42017]
[1777679833199,26.2,78166.94,0.0,0.03232,6e-05,3.4219]
[1777679838803,26.2,78166.84,0.0,0.0323,6e-05,3.41965]
[1777679844274,26.2,78167.19,0.0,0.0323,6e-05,3.42002]
[1777679845871,26.2,78167.19,0.0,0.0323,6e-05,3.42002]
[1777679846289,26.19,78167.02,0.0,0.03229,6e-05,3.41858]
[1777679851326,26.19,78166.82,0.0,0.03222,6e-05,3.41222]
[1777679856362,26.19,78168.26,0.0,0.03229,6e-05,3.41828]
[1777679861397,26.19,78171.06,0.0,0.03244,6e-05,3.43126]
[1777679869017,26.17,78170.71,0.0,0.03236,6e-05,3.42443]
[1777679876504,26.14,78169.51,0.0,0.0321,6e-05,3.40156]
[1777679882543,26.13,78166.82,0.0,0.03193,6e-05,3.3863]
[1777679889157,26.13,78166.12,0.0,0.03187,6e-05,3.38105]
[1777679899227,26.12,78168.1,0.0,0.03195,6e-05,3.38862]
[1777679904698,26.12,78168.67,0.0,0.03197,6e-05,3.38996]
[1777679909732,26.12,78167.63,0.0,0.03189,6e-05,3.3833]
[1777679916783,26.11,78169.51,0.0,0.03195,6e-05,3.38717]
[1777679924837,26.11,78170.13,0.0,0.03196,6e-05,3.38831]
[1777679929874,26.11,78171.41,0.0,0.03202,6e-05,3.39363]
[1777679934909,26.1,78173.4,0.0,0.03212,6e-05,3.40265]
[1777679939947,26.1,78173.16,0.0,0.03209,6e-05,3.40016]
[1777679944980,26.1,78180.18,0.0,0.03249,6e-05,3.43517]
[1777679950017,26.1,78178.35,0.0,0.03237,6e-05,3.42424]
[1777679955050,26.09,78177.7,0.0,0.03231,6e-05,3.41941]
[1777679960099,26.09,78176.62,0.0,0.03223,6e-05,3.41238]
[1777679962152,26.09,78201.19,0.0,0.0337,6e-05,3.54084]
[1777679963026,26.09,78201.19,0.0,0.0337,6e-05,3.54084]
[1777679963159,26.09,78204.56,0.0,0.03389,6e-05,3.5576]
[1777679963572,26.09,78204.56,0.0,0.03389,6e-05,3.5576]
[1777679964167,26.09,78204.2,0.0,0.03386,6e-05,3.55515]
[1777679965559,26.08,78204.09,0.0,0.03385,6e-05,3.55404]
[1777679966180,26.08,78204.09,0.0,0.03384,6e-05,3.55351]
[1777679971215,26.08,78204.35,0.0,0.03379,6e-05,3.54822]
[1777679976250,26.07,78207.26,0.0,0.03394,6e-05,3.56105]
[1777679981286,26.07,78207.5,0.0,0.03392,6e-05,3.55964]
[1777679986321,26.06,78208.11,0.0,0.03393,6e-05,3.56021]
[1777679991355,26.05,78207.76,0.0,0.03387,6e-05,3.5557]
[1777679996390,26.05,78208.29,0.0,0.03388,6e-05,3.55588]
[1777680002435,26.04,78215.49,0.0,0.03428,6e-05,3.59097]
[1777680006460,26.04,78213.76,0.0,0.03415,6e-05,3.5794]
[1777680011496,26.03,78208.44,0.0,0.03379,6e-05,3.54828]
[1777680016811,26.03,78207.57,0.0,0.03371,6e-05,3.54171]
[1777680022580,26.02,78223.77,0.0,0.03467,6e-05,3.62454]
[1777680027616,26.01,78224.24,0.0,0.03466,6e-05,3.62389]
[1777680032650,25.99,78224.25,0.0,0.03451,6e-05,3.61014]
[1777680037688,25.98,78221.28,0.0,0.03429,6e-05,3.59103]
[1777680042723,25.98,78220.6,0.0,0.03421,6e-05,3.58435]
[1777680047758,25.97,78215.62,0.0,0.03387,6e-05,3.55487]
[1777680052795,25.96,78215.66,0.0,0.03384,6e-05,3.55248]
[1777680057828,25.96,78216.85,0.0,0.03389,6e-05,3.55626]
[1777680063871,25.95,78218.26,0.0,0.03394,6e-05,3.56073]
[1777680068905,25.95,78220.84,0.0,0.03406,6e-05,3.57148]
[1777680073940,25.94,78225.84,0.0,0.03434,6e-05,3.59558]
[1777680078975,25.91,78227.36,0.0,0.03429,6e-05,3.59104]
[1777680084012,25.88,78232.82,0.0,0.03448,6e-05,3.6077]
[1777680089045,25.88,78231.19,0.0,0.03434,6e-05,3.59598]
[1777680094080,25.87,78227.74,0.0,0.03406,6e-05,3.57057]
[1777680099115,25.87,78228.78,0.0,0.03409,6e-05,3.57345]
[1777680104150,25.86,78229.3,0.0,0.03409,6e-05,3.57349]
[1777680109185,25.85,78230.0,0.0,0.0341,6e-05,3.57451]
[1777680115226,25.85,78230.08,0.0,0.03407,6e-05,3.57159]
[1777680120262,25.84,78226.23,0.0,0.0338,6e-05,3.54829]
[1777680125298,25.84,78223.88,0.0,0.03363,6e-05,3.53318]
[1777680131339,25.83,78223.74,0.0,0.03358,6e-05,3.52946]
[1777680136374,25.82,78228.19,0.0,0.03383,6e-05,3.55069]
[1777680141409,25.82,78230.04,0.0,0.03391,6e-05,3.55795]
[1777680146444,25.81,78233.04,0.0,0.03406,6e-05,3.57134]
[1777680150474,25.81,78220.46,0.0,0.03327,6e-05,3.502]
[1777680155509,25.8,78221.82,0.0,0.03329,6e-05,3.50299]
[1777680160544,25.8,78222.12,0.0,0.03328,6e-05,3.50238]
[1777680165578,25.79,78222.46,0.0,0.03328,6e-05,3.502]
[1777680170614,25.79,78218.96,0.0,0.03304,6e-05,3.48128]
[1777680175649,25.77,78217.44,0.0,0.03285,6e-05,3.46493]
[1777680181209,25.77,78221.66,0.0,0.03308,6e-05,3.48512]
[1777680186727,25.76,78223.11,0.0,0.03315,6e-05,3.49098]
[1777680191278,25.76,78240.34,0.0,0.03419,6e-05,3.58129]
[1777680196797,25.75,78244.47,0.0,0.03441,6e-05,3.60095]
[1777680202210,25.75,78254.34,0.0,0.035,6e-05,3.65199]
[1777680204072,25.74,78268.46,0.0,0.03588,6e-05,3.72796]
[1777680209886,25.73,78269.07,0.0,0.03588,6e-05,3.72755]
[1777680214924,25.73,78265.94,0.0,0.0356,6e-05,3.70225]
[1777680219961,25.72,78257.52,0.0,0.03502,6e-05,3.65236]
[1777680224996,25.71,78254.52,0.0,0.03479,6e-05,3.63268]
[1777680230032,25.7,78253.94,0.0,0.03472,6e-05,3.62639]
[1777680235070,25.7,78254.76,0.0,0.03472,6e-05,3.62709]
[1777680240103,25.69,78253.35,0.0,0.0346,6e-05,3.61626]
[1777680245138,25.68,78255.57,0.0,0.0347,6e-05,3.62521]
[1777680250173,25.68,78255.49,0.0,0.03466,6e-05,3.62164]
[1777680255208,25.67,78252.49,0.0,0.03443,6e-05,3.60221]
[1777680260243,25.66,78252.83,0.0,0.03442,6e-05,3.60113]
[1777680265278,25.66,78252.8,0.0,0.03439,6e-05,3.59809]
[1777680270314,25.65,78253.86,0.0,0.03442,6e-05,3.60101]
[1777680275349,25.61,78253.44,0.0,0.03415,6e-05,3.57719]
[1777680279376,25.61,78243.46,0.0,0.03351,6e-05,3.52142]
[1777680285418,25.6,78243.61,0.0,0.03349,6e-05,3.51967]
[1777680290454,25.6,78240.86,0.0,0.0333,6e-05,3.50282]
[1777680295488,25.6,78240.88,0.0,0.03328,6e-05,3.50103]
[1777680300523,25.59,78241.82,0.0,0.03331,6e-05,3.5042]
[1777680304553,25.59,78230.86,0.0,0.03263,6e-05,3.44435]
[1777680309589,25.59,78228.63,0.0,0.03248,6e-05,3.4312]
[1777680314625,25.58,78227.02,0.0,0.03237,6e-05,3.42149]
[1777680322681,25.58,78227.31,0.0,0.03237,6e-05,3.42124]
[1777680327725,25.57,78228.11,0.0,0.03238,6e-05,3.42259]
[1777680332775,25.55,78231.0,0.0,0.0324,6e-05,3.42361]
[1777680338793,25.53,78231.76,0.0,0.03232,6e-05,3.41663]
[1777680343831,25.51,78232.13,0.0,0.03225,6e-05,3.41048]
[1777680348864,25.49,78233.11,0.0,0.03223,6e-05,3.40823]
[1777680353897,25.48,78233.84,0.0,0.03222,6e-05,3.40773]
[1777680360947,25.48,78234.36,0.0,0.03224,6e-05,3.40956]
[1777680365981,25.48,78234.84,0.0,0.03226,6e-05,3.41143]
[1777680372552,25.48,78236.66,0.0,0.03236,6e-05,3.42005]
[1777680379074,25.47,78229.41,0.0,0.03188,6e-05,3.37752]
[1777680384109,25.47,78230.15,0.0,0.03191,6e-05,3.38029]
[1777680390153,25.46,78225.17,0.0,0.03159,6e-05,3.35218]
[1777680396195,25.46,78225.45,0.0,0.03156,6e-05,3.34852]
[1777680401231,25.46,78229.35,0.0,0.03178,6e-05,3.36862]
[1777680408280,25.46,78229.28,0.0,0.03178,6e-05,3.36776]
[1777680413317,25.46,78232.42,0.0,0.03196,6e-05,3.38388]
[1777680418350,25.46,78232.26,0.0,0.03194,6e-05,3.38264]
[1777680424392,25.46,78232.15,0.0,0.03193,6e-05,3.38162]
[1777680430434,25.45,78232.44,0.0,0.03194,6e-05,3.38269]
[1777680435469,25.45,78232.71,0.0,0.03196,6e-05,3.38374]
[1777680440507,25.45,78235.02,0.0,0.03209,6e-05,3.39549]
[1777680445542,25.45,78234.77,0.0,0.03207,6e-05,3.39372]
[1777680450577,25.45,78231.95,0.0,0.0319,6e-05,3.3785]
[1777680455616,25.45,78230.59,0.0,0.03178,6e-05,3.36714]
[1777680462661,25.45,78229.06,0.0,0.03168,6e-05,3.35881]
[1777680467696,25.45,78229.77,0.0,0.03172,6e-05,3.36228]
[1777680472734,25.45,78230.23,0.0,0.03175,6e-05,3.36436]
[1777680477772,25.45,78230.59,0.0,0.03176,6e-05,3.36599]
[1777680482804,25.45,78227.01,0.0,0.03155,6e-05,3.34704]
[1777680487840,25.45,78225.98,0.0,0.03149,6e-05,3.34158]
[1777680492874,25.45,78225.79,0.0,0.03148,6e-05,3.34051]
[1777680497911,25.45,78224.69,0.0,0.03141,6e-05,3.3347]
[1777680502946,25.45,78220.55,0.0,0.03117,6e-05,3.31315]
[1777680507981,25.45,78219.68,0.0,0.03112,6e-05,3.30865]
[1777680513018,25.45,78223.01,0.0,0.03128,6e-05,3.3219]
[1777680518053,25.45,78222.25,0.0,0.03123,6e-05,3.31775]
[1777680523090,25.45,78220.97,0.0,0.03115,6e-05,3.31091]
[1777680528122,25.45,78221.22,0.0,0.03116,6e-05,3.31211]
[1777680533672,25.45,78218.44,0.0,0.031,6e-05,3.29762]
[1777680539203,25.44,78216.96,0.0,0.03091,6e-05,3.28963]
[1777680544237,25.44,78214.6,0.0,0.03077,6e-05,3.27712]
[1777680550280,25.44,78216.65,0.0,0.03089,6e-05,3.28754]
[1777680555314,25.44,78216.13,0.0,0.03085,6e-05,3.2846]
[1777680563882,25.44,78212.29,0.0,0.03064,6e-05,3.26537]
[1777680570420,25.44,78214.71,0.0,0.03078,6e-05,3.27789]
[1777680578477,25.44,78215.64,0.0,0.0308,6e-05,3.27869]
[1777680584023,25.44,78215.2,0.0,0.03077,6e-05,3.2764]
[1777680589555,25.44,78212.86,0.0,0.03064,6e-05,3.26439]
[1777680594093,25.45,78225.54,0.0,0.03138,6e-05,3.33073]
[1777680599624,25.44,78231.22,0.0,0.03171,6e-05,3.3598]
[1777680604165,25.44,78220.95,0.0,0.0311,6e-05,3.30575]
[1777680611708,25.44,78221.56,0.0,0.03114,6e-05,3.30867]
[1777680616743,25.44,78224.93,0.0,0.03133,6e-05,3.32601]
[1777680623793,25.44,78227.75,0.0,0.03149,6e-05,3.3404]
[1777680628827,25.44,78226.23,0.0,0.0314,6e-05,3.33231]
[1777680633863,25.44,78227.27,0.0,0.03143,6e-05,3.33371]
[1777680639903,25.44,78227.93,0.0,0.03147,6e-05,3.33708]
[1777680644939,25.44,78228.7,0.0,0.03151,6e-05,3.34106]
[1777680649977,25.44,78233.62,0.0,0.0318,6e-05,3.36672]
[1777680652995,25.44,78243.89,0.0,0.03241,6e-05,3.42057]
[1777680658029,25.44,78241.49,0.0,0.03226,6e-05,3.40709]
[1777680663065,25.44,78236.44,0.0,0.03195,6e-05,3.37974]
[1777680667093,25.44,78223.88,0.0,0.0312,6e-05,3.31365]
[1777680672128,25.44,78220.79,0.0,0.03102,6e-05,3.29758]
[1777680677165,25.44,78221.95,0.0,0.03109,6e-05,3.30363]
[1777680682198,25.44,78224.47,0.0,0.03124,6e-05,3.31673]
[1777680687233,25.44,78224.68,0.0,0.03125,6e-05,3.31779]
[1777680694796,25.44,78224.68,0.0,0.03121,6e-05,3.31389]
[1777680700328,25.44,78225.32,0.0,0.03125,6e-05,3.31728]
[1777680709400,25.44,78224.94,0.0,0.03123,6e-05,3.3155]
[1777680714936,25.44,78225.85,0.0,0.03129,6e-05,3.32039]
[1777680720468,25.44,78223.83,0.0,0.03117,6e-05,3.31008]
[1777680725503,25.44,78221.78,0.0,0.03105,6e-05,3.2998]
[1777680731547,25.44,78222.29,0.0,0.03109,6e-05,3.30295]
[1777680736581,25.44,78222.47,0.0,0.0311,6e-05,3.30423]
[1777680741615,25.45,78211.3,0.0,0.03049,6e-05,3.24951]
[1777680748664,25.47,78208.46,0.0,0.03046,6e-05,3.24706]
[1777680755217,25.5,78205.93,0.0,0.0304,6e-05,3.24057]
[1777680762762,25.52,78207.78,0.0,0.03062,6e-05,3.25972]
[1777680768805,25.54,78205.33,0.0,0.03058,6e-05,3.25644]
[1777680773843,25.56,78200.97,0.0,0.03042,6e-05,3.24245]
[1777680778875,25.58,78190.69,0.0,0.02996,6e-05,3.20126]
[1777680783910,25.6,78191.19,0.0,0.03011,6e-05,3.21484]
[1777680787162,25.61,78189.13,0.0,0.03002,6e-05,3.20655]
[1777680787184,25.62,78189.69,0.0,0.0301,6e-05,3.21379]
[1777680790135,25.63,78189.77,0.0,0.03016,6e-05,3.21835]
[1777680790197,25.63,78189.13,0.0,0.03014,6e-05,3.21719]
[1777680791374,25.63,78189.13,0.0,0.03014,6e-05,3.21719]
[1777680791966,25.64,78189.65,0.0,0.03022,6e-05,3.22378]
[1777680794315,25.64,78189.65,0.0,0.03022,6e-05,3.22378]
[1777680794987,25.65,78189.73,0.0,0.03028,6e-05,3.22978]
[1777680800024,25.67,78190.78,0.0,0.03044,6e-05,3.24343]
[1777680805058,25.68,78191.55,0.0,0.03052,6e-05,3.25079]
[1777680810092,25.68,78192.01,0.0,0.03056,6e-05,3.25383]
[1777680816136,25.68,78192.58,0.0,0.03056,6e-05,3.2537]
[1777680823184,25.69,78192.37,0.0,0.03056,6e-05,3.25365]
[1777680830233,25.69,78194.67,0.0,0.0307,6e-05,3.26621]
[1777680835268,25.69,78198.22,0.0,0.03091,6e-05,3.28477]
[1777680840303,25.69,78197.56,0.0,0.03088,6e-05,3.28178]
[1777680845337,25.69,78195.07,0.0,0.03074,6e-05,3.26946]
[1777680850373,25.69,78195.45,0.0,0.03077,6e-05,3.27184]
[1777680856416,25.69,78195.53,0.0,0.03078,6e-05,3.27276]
[1777680861450,25.69,78191.65,0.0,0.03056,6e-05,3.25353]
[1777680866485,25.7,78187.45,0.0,0.03033,6e-05,3.23284]
[1777680870355,25.7,78187.7,0.0,0.03035,6e-05,3.23426]
[1777680870454,25.7,78187.66,0.0,0.03038,6e-05,3.23741]
[1777680876058,25.71,78188.29,0.0,0.03041,6e-05,3.23912]
[1777680881590,25.71,78191.1,0.0,0.0306,6e-05,3.25566]
[1777680886625,25.72,78190.47,0.0,0.03057,6e-05,3.25325]
[1777680891660,25.72,78191.29,0.0,0.03064,6e-05,3.25973]
[1777680896697,25.73,78193.65,0.0,0.03082,6e-05,3.27563]
[1777680901798,25.74,78191.57,0.0,0.03077,6e-05,3.2706]
[1777680906825,25.74,78192.2,0.0,0.03081,6e-05,3.27463]
[1777680911859,25.75,78192.76,0.0,0.03085,6e-05,3.27829]
[1777680916896,25.75,78193.33,0.0,0.03089,6e-05,3.28197]
[1777680921930,25.75,78195.29,0.0,0.03102,6e-05,3.29271]
[1777680926967,25.75,78192.9,0.0,0.03089,6e-05,3.28126]
[1777680931998,25.76,78192.12,0.0,0.03083,6e-05,3.27575]
[1777680935262,25.76,78192.21,0.0,0.03084,6e-05,3.27653]
[1777680935320,25.76,78192.82,0.0,0.03088,6e-05,3.2798]
[1777680935843,25.76,78192.82,0.0,0.03088,6e-05,3.2798]
[1777680936482,25.76,78192.83,0.0,0.03088,6e-05,3.28001]
[1777680943076,25.76,78192.83,0.0,0.03089,6e-05,3.28113]
[1777680948111,25.76,78193.12,0.0,0.03092,6e-05,3.28341]
[1777680953146,25.76,78193.5,0.0,0.03095,6e-05,3.28616]
[1777680958182,25.77,78194.18,0.0,0.031,6e-05,3.29042]
[1777680963216,25.77,78191.5,0.0,0.03085,6e-05,3.27756]
[1777680969258,25.77,78191.03,0.0,0.03084,6e-05,3.27612]
[1777680974293,25.77,78189.99,0.0,0.03079,6e-05,3.27146]
[1777680979329,25.77,78187.92,0.0,0.03067,6e-05,3.26153]
[1777680986837,25.77,78186.49,0.0,0.0306,6e-05,3.25515]
[1777680992337,25.78,78183.54,0.0,0.03041,6e-05,3.23681]
[1777680992437,25.78,78183.17,0.0,0.03039,6e-05,3.23506]
[1777680997453,25.78,78182.34,0.0,0.03035,6e-05,3.23147]
[1777681002492,25.78,78181.22,0.0,0.03029,6e-05,3.22637]
[1777681008531,25.78,78173.34,0.0,0.02985,6e-05,3.1876]
[1777681013567,25.78,78171.23,0.0,0.02975,6e-05,3.17794]
[1777681018601,25.78,78170.71,0.0,0.02973,6e-05,3.17628]
[1777681023638,25.79,78162.25,0.0,0.02927,5e-05,3.13542]
[1777681028673,25.79,78158.52,0.0,0.02908,5e-05,3.11841]
[1777681033709,25.79,78157.89,0.0,0.02906,5e-05,3.11667]
[1777681039751,25.8,78157.38,0.0,0.02905,5e-05,3.11579]
[1777681044786,25.8,78150.45,0.0,0.02869,5e-05,3.08343]
[1777681049821,25.8,78146.48,0.0,0.0285,5e-05,3.06568]
[1777681054855,25.81,78143.25,0.0,0.02831,5e-05,3.0481]
[1777681060899,25.81,78142.64,0.0,0.02831,5e-05,3.04786]
[1777681065934,25.82,78140.48,0.0,0.02821,5e-05,3.03944]
[1777681070971,25.82,78137.36,0.0,0.02807,5e-05,3.02661]
[1777681072984,25.82,78151.14,0.0,0.02882,5e-05,3.09405]
[1777681078019,25.83,78156.76,0.0,0.02914,5e-05,3.12302]
[1777681083062,25.83,78159.39,0.0,0.0293,5e-05,3.13727]
[1777681088090,25.83,78159.57,0.0,0.02933,5e-05,3.13944]
[1777681093125,25.84,78160.73,0.0,0.0294,6e-05,3.14642]
[1777681098159,25.84,78161.37,0.0,0.02945,6e-05,3.15078]
[1777681103195,25.84,78161.45,0.0,0.02947,6e-05,3.15237]
[1777681110244,25.85,78161.3,0.0,0.02948,6e-05,3.15329]
[1777681115278,25.85,78160.85,0.0,0.02944,6e-05,3.14847]
[1777681123334,25.85,78163.14,0.0,0.02958,6e-05,3.16162]
[1777681128370,25.86,78163.05,0.0,0.02959,6e-05,3.1623]
[1777681134412,25.86,78163.33,0.0,0.02962,6e-05,3.16501]
[1777681140454,25.86,78163.44,0.0,0.02964,6e-05,3.16689]
[1777681146495,25.86,78163.01,0.0,0.02963,6e-05,3.1661]
[1777681154551,25.87,78165.78,0.0,0.02981,6e-05,3.18152]
[1777681159587,25.87,78169.49,0.0,0.03002,6e-05,3.2009]
[1777681164621,25.87,78171.21,0.0,0.03013,6e-05,3.21018]
[1777681171671,25.87,78170.33,0.0,0.03005,6e-05,3.20274]
[1777681176706,25.88,78167.87,0.0,0.02992,6e-05,3.19102]
[1777681181742,25.88,78167.53,0.0,0.02991,6e-05,3.1899]
[1777681184763,25.88,78151.37,0.0,0.02902,5e-05,3.1106]
[1777681190805,25.88,78150.46,0.0,0.02899,5e-05,3.10771]
[1777681194833,25.88,78162.4,0.0,0.02966,6e-05,3.16747]
[1777681199869,25.88,78170.45,0.0,0.03012,6e-05,3.20815]
[1777681205910,25.89,78169.67,0.0,0.03008,6e-05,3.20491]
[1777681212960,25.89,78170.42,0.0,0.03013,6e-05,3.20933]
[1777681218457,25.89,78169.51,0.0,0.03008,6e-05,3.20531]
[1777681226055,25.89,78169.97,0.0,0.03012,6e-05,3.20821]
[1777681234108,25.89,78169.04,0.0,0.03004,6e-05,3.20027]
[1777681240149,25.89,78168.65,0.0,0.03002,6e-05,3.19874]
[1777681248667,25.89,78168.55,0.0,0.03002,6e-05,3.19877]
[1777681256262,25.89,78170.57,0.0,0.03014,6e-05,3.20928]
[1777681262304,25.9,78169.96,0.0,0.03011,6e-05,3.2065]
[1777681267339,25.9,78168.07,0.0,0.03,6e-05,3.19739]
[1777681272374,25.9,78168.4,0.0,0.03003,6e-05,3.19936]
[1777681279424,25.9,78168.4,0.0,0.03003,6e-05,3.19984]
[1777681288961,25.9,78168.07,0.0,0.03002,6e-05,3.19889]
[1777681294528,25.9,78169.23,0.0,0.03006,6e-05,3.20127]
[1777681299563,25.9,78169.61,0.0,0.03008,6e-05,3.20353]
[1777681301578,25.9,78180.9,0.0,0.03072,6e-05,3.26025]
[1777681306612,25.9,78184.26,0.0,0.03091,6e-05,3.27697]
[1777681311650,25.9,78190.29,0.0,0.03125,6e-05,3.30721]
[1777681315676,25.9,78200.55,0.0,0.03184,6e-05,3.35912]
[1777681320710,25.89,78202.09,0.0,0.03188,6e-05,3.36219]
[1777681325745,25.88,78201.26,0.0,0.03182,6e-05,3.35684]
[1777681330780,25.88,78199.98,0.0,0.03173,6e-05,3.34916]
[1777681335816,25.88,78192.93,0.0,0.0313,6e-05,3.31185]
[1777681340850,25.88,78193.52,0.0,0.03133,6e-05,3.31386]
[1777681345886,25.88,78194.2,0.0,0.03135,6e-05,3.31626]
[1777681350920,25.87,78196.02,0.0,0.03145,6e-05,3.3244]
[1777681359454,25.87,78192.98,0.0,0.03121,6e-05,3.30283]
[1777681365019,25.87,78193.25,0.0,0.03121,6e-05,3.30306]
[1777681372067,25.86,78193.25,0.0,0.0312,6e-05,3.30144]
[1777681378112,25.86,78194.8,0.0,0.03127,6e-05,3.30796]
[1777681383143,25.86,78188.58,0.0,0.0309,6e-05,3.2753]
[1777681389664,25.85,78193.76,0.0,0.03118,6e-05,3.3003]
[1777681395234,25.85,78193.51,0.0,0.03115,6e-05,3.29779]
[1777681400269,25.85,78193.82,0.0,0.03116,6e-05,3.29834]
[1777681405304,25.85,78202.66,0.0,0.03166,6e-05,3.34252]
[1777681410341,25.84,78202.93,0.0,0.03166,6e-05,3.34253]
[1777681415374,25.84,78208.93,0.0,0.03196,6e-05,3.36794]
[1777681420410,25.84,78208.83,0.0,0.03193,6e-05,3.3658]
[1777681425444,25.83,78212.63,0.0,0.03214,6e-05,3.38381]
[1777681430480,25.83,78212.36,0.0,0.0321,6e-05,3.38067]
[1777681435515,25.82,78217.86,0.0,0.03241,6e-05,3.40756]
[1777681440550,25.82,78223.05,0.0,0.0327,6e-05,3.43274]
[1777681445585,25.81,78221.29,0.0,0.03257,6e-05,3.42155]
[1777681450620,25.81,78224.9,0.0,0.03277,6e-05,3.4386]
[1777681455655,25.81,78233.48,0.0,0.03326,6e-05,3.48173]
[1777681460691,25.8,78236.43,0.0,0.03341,6e-05,3.49505]
[1777681464720,25.78,78255.5,0.0,0.03451,6e-05,3.58993]
[1777681469753,25.73,78258.68,0.0,0.03441,6e-05,3.58128]
[1777681474789,25.66,78257.65,0.0,0.03396,6e-05,3.54191]
[1777681479824,25.6,78258.57,0.0,0.03369,6e-05,3.51923]
[1777681485867,25.57,78256.79,0.0,0.03338,6e-05,3.49211]
[1777681487881,25.56,78271.54,0.0,0.03429,6e-05,3.57085]
[1777681492918,25.56,78274.45,0.0,0.03443,6e-05,3.58347]
[1777681497953,25.55,78281.82,0.0,0.03487,6e-05,3.62059]
[1777681502987,25.54,78276.43,0.0,0.03448,6e-05,3.58752]
[1777681508021,25.54,78278.06,0.0,0.03455,6e-05,3.59328]
[1777681513059,25.53,78278.99,0.0,0.03457,6e-05,3.5952]
[1777681518092,25.5,78277.95,0.0,0.03434,6e-05,3.57581]
[1777681523128,25.44,78278.91,0.0,0.03408,6e-05,3.55325]
[1777681530648,25.41,78280.73,0.0,0.03404,6e-05,3.5496]
[1777681536218,25.41,78281.79,0.0,0.03404,6e-05,3.54876]
[1777681542260,25.4,78282.17,0.0,0.03403,6e-05,3.54779]
[1777681547297,25.39,78273.23,0.0,0.03344,6e-05,3.49685]
[1777681552331,25.39,78271.33,0.0,0.03329,6e-05,3.48442]
[1777681557366,25.39,78278.91,0.0,0.03374,6e-05,3.52327]
[1777681562401,25.38,78282.51,0.0,0.03393,6e-05,3.53994]
[1777681567436,25.37,78282.35,0.0,0.03389,6e-05,3.5365]
[1777681572471,25.37,78282.37,0.0,0.03387,6e-05,3.53409]
[1777681577506,25.36,78285.08,0.0,0.03401,6e-05,3.54638]
[1777681582542,25.36,78292.62,0.0,0.03445,6e-05,3.58501]
[1777681587577,25.35,78292.94,0.0,0.03444,6e-05,3.58388]
[1777681592612,25.34,78297.91,0.0,0.03469,6e-05,3.60431]
[1777681594643,25.34,78311.62,0.0,0.03557,7e-05,3.67962]
[1777681599668,25.33,78313.52,0.0,0.03565,7e-05,3.68667]
[1777681604697,25.33,78319.04,0.0,0.03597,7e-05,3.71398]
[1777681609731,25.32,78324.65,0.0,0.03629,7e-05,3.74171]
[1777681614766,25.31,78314.98,0.0,0.0356,7e-05,3.68305]
[1777681619803,25.3,78313.03,0.0,0.03544,7e-05,3.66855]
[1777681624837,25.29,78312.02,0.0,0.03533,7e-05,3.65942]
[1777681629871,25.29,78311.98,0.0,0.03529,7e-05,3.65581]
[1777681634906,25.28,78311.73,0.0,0.03523,7e-05,3.65113]
[1777681639942,25.27,78310.84,0.0,0.03514,7e-05,3.64303]
[1777681640948,25.27,78298.36,0.0,0.03432,6e-05,3.57313]
[1777681645984,25.27,78295.63,0.0,0.03412,6e-05,3.55578]
[1777681652025,25.26,78295.16,0.0,0.03402,6e-05,3.54641]
[1777681657065,25.26,78293.49,0.0,0.03389,6e-05,3.53508]
[1777681661090,25.25,78282.54,0.0,0.03319,6e-05,3.47381]
[1777681666127,25.25,78280.94,0.0,0.03307,6e-05,3.46359]
[1777681671159,25.25,78282.94,0.0,0.03317,6e-05,3.47281]
[1777681676195,25.24,78277.53,0.0,0.03282,6e-05,3.44216]
[1777681681231,25.24,78275.51,0.0,0.03268,6e-05,3.42999]
[1777681686266,25.24,78271.45,0.0,0.03242,6e-05,3.4071]
[1777681691300,25.24,78268.85,0.0,0.03225,6e-05,3.39223]
[1777681696335,25.24,78263.02,0.0,0.03189,6e-05,3.3606]
[1777681701841,25.24,78254.84,0.0,0.03139,6e-05,3.317]
[1777681707414,25.23,78253.5,0.0,0.03131,6e-05,3.30972]
[1777681712448,25.23,78252.63,0.0,0.03122,6e-05,3.3011]
[1777681717487,25.23,78250.88,0.0,0.03112,6e-05,3.29193]
[1777681724538,25.23,78250.49,0.0,0.0311,6e-05,3.29007]
[1777681729573,25.24,78250.78,0.0,0.03112,6e-05,3.29177]
[1777681734608,25.24,78249.15,0.0,0.03102,6e-05,3.28349]
[1777681739643,25.24,78248.85,0.0,0.03101,6e-05,3.28231]
[1777681744679,25.24,78245.56,0.0,0.03082,6e-05,3.26555]
[1777681749713,25.24,78246.45,0.0,0.03088,6e-05,3.27054]
[1777681755755,25.24,78248.34,0.0,0.03099,6e-05,3.28072]
[1777681760790,25.24,78248.14,0.0,0.03098,6e-05,3.27993]
[1777681765825,25.24,78249.89,0.0,0.03109,6e-05,3.28923]
[1777681770860,25.24,78250.01,0.0,0.0311,6e-05,3.29001]
[1777681776902,25.24,78249.34,0.0,0.03102,6e-05,3.28278]
[1777681782944,25.24,78246.55,0.0,0.03086,6e-05,3.26853]
[1777681787979,25.24,78246.84,0.0,0.03088,6e-05,3.27034]
[1777681793017,25.24,78245.76,0.0,0.03082,6e-05,3.26503]
[1777681798052,25.24,78243.19,0.0,0.03068,6e-05,3.25203]
[1777681803087,25.24,78250.45,0.0,0.03111,6e-05,3.29004]
[1777681808121,25.24,78253.05,0.0,0.03126,6e-05,3.30361]
[1777681813160,25.24,78252.48,0.0,0.03123,6e-05,3.30053]
[1777681818192,25.24,78255.25,0.0,0.03139,6e-05,3.31485]
[1777681823226,25.24,78248.69,0.0,0.031,6e-05,3.28044]
[1777681828264,25.24,78251.65,0.0,0.03117,6e-05,3.29595]
[1777681837326,25.24,78250.78,0.0,0.03109,6e-05,3.28737]
[1777681842361,25.24,78252.29,0.0,0.03117,6e-05,3.29517]
[1777681847396,25.24,78256.67,0.0,0.03143,6e-05,3.31796]
[1777681852431,25.24,78266.41,0.0,0.03202,6e-05,3.36902]
[1777681858450,25.24,78267.63,0.0,0.03208,6e-05,3.37485]
[1777681864516,25.24,78263.23,0.0,0.0318,6e-05,3.35013]
[1777681869550,25.24,78265.81,0.0,0.03195,6e-05,3.36298]
[1777681875593,25.23,78270.02,0.0,0.03219,6e-05,3.38439]
[1777681881634,25.23,78269.67,0.0,0.03216,6e-05,3.3815]
[1777681887677,25.23,78271.59,0.0,0.03226,6e-05,3.39078]
[1777681893174,25.23,78272.33,0.0,0.03226,6e-05,3.38977]
[1777681898753,25.22,78273.23,0.0,0.03231,6e-05,3.39366]
[1777681903788,25.22,78274.69,0.0,0.03239,6e-05,3.40069]
[1777681908825,25.22,78280.65,0.0,0.03274,6e-05,3.43178]
[1777681913859,25.22,78283.17,0.0,0.03289,6e-05,3.44421]
[1777681918894,25.22,78280.5,0.0,0.03271,6e-05,3.42868]
[1777681923929,25.21,78284.89,0.0,0.03296,6e-05,3.45101]
[1777681928964,25.21,78285.34,0.0,0.03297,6e-05,3.45205]
[1777681933454,25.21,78296.07,0.0,0.03363,6e-05,3.50906]
[1777681939039,25.2,78302.08,0.0,0.03399,6e-05,3.53966]
[1777681944073,25.2,78306.32,0.0,0.03423,6e-05,3.56091]
[1777681949110,25.19,78309.8,0.0,0.03443,6e-05,3.57795]
[1777681954143,25.19,78311.45,0.0,0.03447,6e-05,3.58071]
[1777681960186,25.18,78311.26,0.0,0.03443,6e-05,3.57699]
[1777681972269,25.17,78311.06,0.0,0.03436,6e-05,3.5708]
[1777681978311,25.17,78312.89,0.0,0.03445,6e-05,3.57858]
[1777681983345,25.16,78308.77,0.0,0.03416,6e-05,3.55382]
[1777681990398,25.16,78306.95,0.0,0.03401,6e-05,3.54147]
[1777681996437,25.15,78304.88,0.0,0.03386,6e-05,3.52817]
[1777682002480,25.15,78305.07,0.0,0.03385,6e-05,3.5274]
[1777682007514,25.15,78305.18,0.0,0.03384,6e-05,3.52652]
[1777682011543,25.14,78296.72,0.0,0.03326,6e-05,3.47497]
[1777682021615,25.14,78289.27,0.0,0.03277,6e-05,3.43275]
[1777682026650,25.14,78293.4,0.0,0.03302,6e-05,3.45414]
[1777682034154,25.13,78291.0,0.0,0.03284,6e-05,3.43925]
[1777682041754,25.13,78287.86,0.0,0.03263,6e-05,3.42068]
[1777682047797,25.13,78279.53,0.0,0.03211,6e-05,3.37488]
[1777682052831,25.13,78277.03,0.0,0.03195,6e-05,3.36086]
[1777682057867,25.13,78275.76,0.0,0.03186,6e-05,3.35353]
[1777682062905,25.12,78275.88,0.0,0.03186,6e-05,3.35364]
[1777682069953,25.12,78276.5,0.0,0.03189,6e-05,3.35627]
[1777682074988,25.12,78276.89,0.0,0.03188,6e-05,3.35392]
[1777682082038,25.12,78280.07,0.0,0.03206,6e-05,3.37009]
[1777682094575,25.12,78278.49,0.0,0.03195,6e-05,3.36074]
[1777682100164,25.12,78278.6,0.0,0.03196,6e-05,3.36089]
[1777682106206,25.12,78270.75,0.0,0.03148,6e-05,3.31902]
[1777682112248,25.12,78269.63,0.0,0.03141,6e-05,3.31308]
[1777682117283,25.12,78268.4,0.0,0.03134,6e-05,3.30665]
[1777682122318,25.12,78266.71,0.0,0.03124,6e-05,3.29785]
[1777682127352,25.12,78265.87,0.0,0.03119,6e-05,3.29353]
[1777682134854,25.12,78265.34,0.0,0.03112,6e-05,3.28691]
[1777682142458,25.12,78264.73,0.0,0.03109,6e-05,3.28385]
[1777682148499,25.12,78263.11,0.0,0.03099,6e-05,3.27552]
[1777682153535,25.12,78256.82,0.0,0.03062,6e-05,3.24284]
[1777682158570,25.12,78253.47,0.0,0.03043,6e-05,3.22588]
[1777682163605,25.12,78248.17,0.0,0.03013,6e-05,3.19921]
[1777682169648,25.12,78246.32,0.0,0.03004,6e-05,3.19073]
[1777682174682,25.13,78246.15,0.0,0.03004,6e-05,3.19079]
[1777682179719,25.13,78243.2,0.0,0.02988,6e-05,3.17665]
[1777682184752,25.13,78241.82,0.0,0.02981,6e-05,3.17072]
[1777682190795,25.13,78242.04,0.0,0.02984,6e-05,3.17328]
[1777682195830,25.14,78242.82,0.0,0.02986,6e-05,3.17463]
[1777682201872,25.14,78243.39,0.0,0.02991,6e-05,3.17902]
[1777682206907,25.14,78243.4,0.0,0.02993,6e-05,3.1803]
[1777682212948,25.15,78244.43,0.0,0.03,6e-05,3.18704]
[1777682217984,25.15,78242.48,0.0,0.02991,6e-05,3.17832]
[1777682224027,25.15,78242.84,0.0,0.02995,6e-05,3.18173]
[1777682229061,25.15,78243.27,0.0,0.02999,6e-05,3.18524]
[1777682234100,25.16,78243.22,0.0,0.03,6e-05,3.18627]
[1777682238126,25.16,78232.73,0.0,0.02941,6e-05,3.13388]
[1777682243160,25.16,78227.66,0.0,0.02914,6e-05,3.11004]
[1777682248195,25.17,78218.34,0.0,0.02864,6e-05,3.06513]
[1777682253232,25.17,78217.48,0.0,0.02859,6e-05,3.05946]
[1777682258268,25.18,78222.08,0.0,0.02886,6e-05,3.0843]
[1777682265791,25.18,78223.67,0.0,0.02898,6e-05,3.09457]
[1777682271358,25.19,78240.43,0.0,0.02995,6e-05,3.18128]
[1777682276393,25.19,78239.6,0.0,0.02991,6e-05,3.17796]
[1777682281429,25.19,78241.46,0.0,0.03003,6e-05,3.18841]
[1777682286464,25.19,78241.16,0.0,0.03002,6e-05,3.18779]
[1777682291499,25.19,78241.8,0.0,0.03007,6e-05,3.19195]
[1777682297541,25.2,78242.25,0.0,0.03011,6e-05,3.19529]
[1777682303583,25.2,78243.8,0.0,0.03021,6e-05,3.20421]
[1777682309625,25.2,78244.13,0.0,0.03024,6e-05,3.20682]
[1777682314660,25.2,78244.84,0.0,0.03025,6e-05,3.20732]
[1777682321710,25.21,78244.4,0.0,0.03024,6e-05,3.20613]
[1777682326745,25.21,78244.53,0.0,0.03026,6e-05,3.20757]
[1777682331789,25.21,78244.92,0.0,0.03029,6e-05,3.21033]
[1777682336826,25.21,78245.05,0.0,0.0303,6e-05,3.21174]
[1777682342864,25.21,78245.22,0.0,0.03032,6e-05,3.21349]
[1777682347899,25.21,78245.76,0.0,0.03036,6e-05,3.21699]
[1777682354948,25.22,78245.21,0.0,0.03034,6e-05,3.21516]
[1777682359984,25.22,78242.01,0.0,0.03017,6e-05,3.19952]
[1777682365020,25.22,78244.48,0.0,0.03032,6e-05,3.21302]
[1777682370054,25.22,78239.7,0.0,0.03005,6e-05,3.1892]
[1777682375088,25.22,78235.82,0.0,0.02981,6e-05,3.16659]
[1777682380123,25.23,78225.28,0.0,0.02922,6e-05,3.11444]
[1777682385158,25.23,78223.35,0.0,0.02913,6e-05,3.10631]
[1777682390194,25.23,78222.41,0.0,0.02909,6e-05,3.10312]
[1777682395228,25.24,78222.1,0.0,0.02909,6e-05,3.10306]
[1777682400263,25.24,78220.0,0.0,0.02899,6e-05,3.09403]
[1777682406795,25.24,78220.89,0.0,0.02907,6e-05,3.10057]
[1777682413354,25.25,78222.14,0.0,0.02915,6e-05,3.10853]
[1777682418388,25.25,78222.08,0.0,0.02917,6e-05,3.10985]
[1777682423424,25.25,78221.17,0.0,0.02913,6e-05,3.10639]
[1777682428459,25.26,78223.4,0.0,0.02928,6e-05,3.11927]
[1777682433603,25.26,78224.91,0.0,0.02934,6e-05,3.12402]
[1777682444570,25.27,78223.07,0.0,0.02927,6e-05,3.11773]
[1777682450613,25.27,78221.09,0.0,0.02917,6e-05,3.10928]
[1777682455648,25.27,78223.04,0.0,0.0293,6e-05,3.12029]
[1777682460900,25.28,78222.1,0.0,0.02925,6e-05,3.11647]
[1777682466725,25.28,78217.77,0.0,0.02903,6e-05,3.09643]
[1777682471761,25.28,78216.83,0.0,0.02899,6e-05,3.09302]
[1777682476796,25.29,78218.31,0.0,0.02909,6e-05,3.10175]
[1777682481830,25.29,78218.23,0.0,0.0291,6e-05,3.10264]
[1777682484851,25.29,78236.54,0.0,0.03015,6e-05,3.1959]
[1777682489887,25.29,78242.03,0.0,0.03047,6e-05,3.22444]
[1777682494922,25.29,78242.43,0.0,0.03046,6e-05,3.22298]
[1777682499960,25.29,78246.6,0.0,0.03071,6e-05,3.24483]
[1777682507006,25.29,78247.95,0.0,0.03079,6e-05,3.25205]
[1777682512045,25.29,78245.54,0.0,0.03065,6e-05,3.23973]
[1777682517082,25.29,78244.63,0.0,0.0306,6e-05,3.23535]
[1777682522116,25.29,78245.21,0.0,0.03064,6e-05,3.23866]
[1777682527152,25.29,78257.07,0.0,0.03135,6e-05,3.30067]
[1777682532187,25.29,78257.13,0.0,0.03135,6e-05,3.30073]
[1777682537709,25.29,78257.87,0.0,0.03139,6e-05,3.30438]
[1777682543268,25.29,78260.84,0.0,0.03156,6e-05,3.31981]
[1777682548301,25.29,78268.52,0.0,0.03202,6e-05,3.35997]
[1777682553338,25.29,78266.53,0.0,0.03187,6e-05,3.34557]
[1777682558373,25.29,78267.16,0.0,0.0319,6e-05,3.34838]
[1777682563408,25.29,78268.56,0.0,0.03198,6e-05,3.35515]
[1777682568445,25.29,78269.29,0.0,0.03201,6e-05,3.35826]
[1777682573478,25.29,78271.19,0.0,0.03212,6e-05,3.36745]
[1777682578513,25.28,78270.55,0.0,0.03207,6e-05,3.36304]
[1777682581130,25.28,78270.55,0.0,0.03207,6e-05,3.36304]
[1777682581229,25.28,78269.99,0.0,0.03203,6e-05,3.35944]
[1777682583707,25.28,78269.99,0.0,0.03203,6e-05,3.35944]
[1777682583808,25.28,78269.99,0.0,0.03202,6e-05,3.3588]
[1777682589589,25.28,78272.51,0.0,0.03216,6e-05,3.37075]
[1777682596639,25.27,78272.28,0.0,0.03212,6e-05,3.36776]
[1777682601673,25.27,78271.77,0.0,0.03208,6e-05,3.36377]
[1777682606710,25.27,78269.64,0.0,0.03193,6e-05,3.35121]
[1777682611744,25.27,78270.86,0.0,0.03195,6e-05,3.35231]
[1777682616779,25.26,78268.77,0.0,0.03181,6e-05,3.33992]
[1777682621813,25.26,78268.81,0.0,0.0318,6e-05,3.33879]
[1777682626850,25.26,78268.37,0.0,0.03176,6e-05,3.3351]
[1777682631887,25.25,78269.32,0.0,0.0318,6e-05,3.33874]
[1777682636921,25.25,78272.96,0.0,0.032,6e-05,3.35659]
[1777682641955,25.25,78278.21,0.0,0.03231,6e-05,3.38301]
[1777682646990,25.24,78272.71,0.0,0.03195,6e-05,3.3522]
[1777682653033,25.24,78275.31,0.0,0.03209,6e-05,3.36445]
[1777682658067,25.24,78281.67,0.0,0.03247,6e-05,3.39707]
[1777682663102,25.23,78283.28,0.0,0.03255,6e-05,3.40421]
[1777682668140,25.23,78282.85,0.0,0.0325,6e-05,3.40045]
[1777682673174,25.23,78283.76,0.0,0.03251,6e-05,3.39992]
[1777682678211,25.23,78283.85,0.0,0.0325,6e-05,3.39903]
[1777682683248,25.22,78284.07,0.0,0.0325,6e-05,3.39886]
[1777682688281,25.22,78285.41,0.0,0.03256,6e-05,3.40465]
[1777682696336,25.22,78285.03,0.0,0.03251,6e-05,3.4004]
[1777682701373,25.21,78285.66,0.0,0.03254,6e-05,3.40243]
[1777682706407,25.21,78290.13,0.0,0.0328,6e-05,3.42554]
[1777682711448,25.21,78297.73,0.0,0.03327,6e-05,3.46575]
[1777682714463,25.21,78309.98,0.0,0.03403,6e-05,3.53194]
[1777682717423,25.2,78312.57,0.0,0.03419,6e-05,3.5453]
[1777682718140,25.2,78312.57,0.0,0.03419,6e-05,3.5453]
[1777682718187,25.2,78322.52,0.0,0.03482,7e-05,3.59984]
[1777682723526,25.2,78322.97,0.0,0.03482,7e-05,3.59959]
[1777682729048,25.19,78317.52,0.0,0.03443,6e-05,3.56604]
[1777682734606,25.18,78319.81,0.0,0.03451,6e-05,3.57206]
[1777682739640,25.18,78323.22,0.0,0.0347,7e-05,3.5885]
[1777682744673,25.17,78320.06,0.0,0.03446,6e-05,3.56802]
[1777682749709,25.17,78318.47,0.0,0.03433,6e-05,3.55699]
[1777682754747,25.16,78314.04,0.0,0.03402,6e-05,3.53035]
[1777682759780,25.16,78312.25,0.0,0.03389,6e-05,3.51859]
[1777682764815,25.16,78313.48,0.0,0.03394,6e-05,3.52342]
[1777682769849,25.15,78309.39,0.0,0.03366,6e-05,3.49908]
[1777682774884,25.15,78309.3,0.0,0.03364,6e-05,3.49693]
[1777682779919,25.14,78309.7,0.0,0.03364,6e-05,3.4975]
[1777682786968,25.14,78310.64,0.0,0.03368,6e-05,3.50055]
[1777682792002,25.14,78311.05,0.0,0.03365,6e-05,3.49729]
[1777682797038,25.14,78311.94,0.0,0.0337,6e-05,3.5013]
[1777682802077,25.13,78311.73,0.0,0.03367,6e-05,3.49931]
[1777682803664,25.13,78311.0,0.0,0.03362,6e-05,3.49514]
[1777682804288,25.13,78311.0,0.0,0.03362,6e-05,3.49514]
[1777682805922,25.13,78304.24,0.0,0.03319,6e-05,3.45797]
[1777682806100,25.13,78303.91,0.0,0.03317,6e-05,3.45608]
[1777682811137,25.13,78304.88,0.0,0.03323,6e-05,3.46084]
[1777682816170,25.13,78305.28,0.0,0.03325,6e-05,3.46248]
[1777682820781,25.13,78304.83,0.0,0.03321,6e-05,3.45958]
[1777682821424,25.13,78296.97,0.0,0.03272,6e-05,3.41682]
[1777682825185,25.13,78295.16,0.0,0.03261,6e-05,3.40699]
[1777682825234,25.13,78294.75,0.0,0.03258,6e-05,3.40476]
[1777682830269,25.13,78291.77,0.0,0.0324,6e-05,3.38871]
[1777682836314,25.13,78290.73,0.0,0.03233,6e-05,3.38309]
[1777682841346,25.13,78284.88,0.0,0.03197,6e-05,3.35178]
[1777682846381,25.13,78286.57,0.0,0.03208,6e-05,3.36084]
[1777682853429,25.13,78285.57,0.0,0.03198,6e-05,3.35152]
[1777682859471,25.13,78282.02,0.0,0.03176,6e-05,3.33271]
[1777682864507,25.13,78281.83,0.0,0.03175,6e-05,3.33179]
[1777682870036,25.13,78280.81,0.0,0.03169,6e-05,3.32645]
[1777682875584,25.13,78280.85,0.0,0.03169,6e-05,3.32671]
[1777682877598,25.13,78268.18,0.0,0.03093,6e-05,3.26008]
[1777682882632,25.13,78257.51,0.0,0.03031,6e-05,3.20535]
[1777682888080,25.13,78250.9,0.0,0.02994,6e-05,3.17214]
[1777682894718,25.14,78254.11,0.0,0.03014,6e-05,3.18977]
[1777682898745,25.14,78264.04,0.0,0.03072,6e-05,3.2415]
[1777682903779,25.14,78271.33,0.0,0.03116,6e-05,3.28008]
[1777682908815,25.14,78272.21,0.0,0.03122,6e-05,3.28513]
[1777682913894,25.14,78271.7,0.0,0.03116,6e-05,3.27879]
[1777682920400,25.14,78274.13,0.0,0.03131,6e-05,3.29191]
[1777682925940,25.14,78274.86,0.0,0.03135,6e-05,3.29589]
[1777682930969,25.14,78273.55,0.0,0.03128,6e-05,3.28917]
[1777682936005,25.14,78274.6,0.0,0.03134,6e-05,3.29486]
[1777682941039,25.14,78275.41,0.0,0.03139,6e-05,3.29927]
[1777682946074,25.14,78276.64,0.0,0.03147,6e-05,3.30585]
[1777682951142,25.14,78278.47,0.0,0.03158,6e-05,3.31557]
[1777682956170,25.14,78279.9,0.0,0.03166,6e-05,3.3231]
[1777682961207,25.14,78282.68,0.0,0.03183,6e-05,3.33774]
[1777682967247,25.14,78279.25,0.0,0.03162,6e-05,3.31954]
[1777682972282,25.14,78281.75,0.0,0.03174,6e-05,3.32874]
[1777682977316,25.14,78281.46,0.0,0.03172,6e-05,3.32714]
[1777682982290,25.14,78280.71,0.0,0.03167,6e-05,3.32314]
[1777682982391,25.14,78280.67,0.0,0.03167,6e-05,3.32292]
[1777682983816,25.14,78280.67,0.0,0.03167,6e-05,3.32292]
[1777682983917,25.14,78280.67,0.0,0.03167,6e-05,3.32292]
[1777682985651,25.14,78280.67,0.0,0.03167,6e-05,3.32291]
[1777682986381,25.14,78280.67,0.0,0.03167,6e-05,3.32291]
[1777682989399,25.14,78280.78,0.0,0.03168,6e-05,3.32348]
[1777682989505,25.14,78278.54,0.0,0.03154,6e-05,3.31162]
[1777682990848,25.14,78278.54,0.0,0.03154,6e-05,3.31162]
[1777682991474,25.14,78278.54,0.0,0.03154,6e-05,3.31162]
[1777683000481,25.14,78281.45,0.0,0.03172,6e-05,3.32704]
[1777683005516,25.14,78281.82,0.0,0.03174,6e-05,3.32893]
[1777683010554,25.14,78281.53,0.0,0.03172,6e-05,3.32733]
[1777683015587,25.14,78293.02,0.0,0.03242,6e-05,3.38846]
[1777683020622,25.14,78301.85,0.0,0.03297,6e-05,3.43549]
[1777683025657,25.14,78306.66,0.0,0.03326,6e-05,3.46073]
[1777683026826,25.14,78306.95,0.0,0.03327,6e-05,3.46211]
[1777683027671,25.14,78307.48,0.0,0.0333,6e-05,3.46481]
[1777683028168,25.14,78307.48,0.0,0.0333,6e-05,3.46481]
[1777683028677,25.14,78309.85,0.0,0.03345,6e-05,3.47756]
[1777683033712,25.14,78314.59,0.0,0.03372,6e-05,3.49956]
[1777683038747,25.14,78314.54,0.0,0.03374,6e-05,3.50127]
[1777683045796,25.15,78319.87,0.0,0.03411,6e-05,3.53331]
[1777683051315,25.15,78322.49,0.0,0.0343,6e-05,3.54979]
[1777683056875,25.15,78323.26,0.0,0.03437,6e-05,3.55575]
[1777683061909,25.16,78323.39,0.0,0.0344,6e-05,3.55805]
[1777683066947,25.16,78323.36,0.0,0.03442,6e-05,3.55954]
[1777683070237,25.16,78327.25,0.0,0.03468,7e-05,3.58186]
[1777683070276,25.16,78328.21,0.0,0.03475,7e-05,3.5878]
[1777683071107,25.16,78328.21,0.0,0.03475,7e-05,3.5878]
[1777683071208,25.16,78329.26,0.0,0.03482,7e-05,3.59395]
[1777683072339,25.16,78329.26,0.0,0.03482,7e-05,3.59395]
[1777683072397,25.16,78329.74,0.0,0.03485,7e-05,3.5969]
[1777683075364,25.16,78333.44,0.0,0.0351,7e-05,3.61791]
[1777683075399,25.16,78333.44,0.0,0.0351,7e-05,3.61791]
[1777683077266,25.17,78335.12,0.0,0.03522,7e-05,3.62777]
[1777683077359,25.17,78346.72,0.0,0.03599,7e-05,3.69383]
[1777683078535,25.17,78346.72,0.0,0.03599,7e-05,3.69383]
[1777683078547,25.17,78346.73,0.0,0.036,7e-05,3.69398]
[1777683079446,25.17,78346.73,0.0,0.036,7e-05,3.69398]
[1777683079475,25.17,78351.76,0.0,0.03634,7e-05,3.72282]
[1777683085072,25.17,78349.12,0.0,0.03616,7e-05,3.70807]
[1777683090106,25.17,78351.1,0.0,0.0363,7e-05,3.71975]
[1777683095141,25.17,78353.53,0.0,0.03643,7e-05,3.72973]
[1777683095815,25.17,78353.53,0.0,0.03643,7e-05,3.72973]
[1777683095824,25.17,78353.46,0.0,0.03642,7e-05,3.72933]
[1777683097623,25.17,78353.46,0.0,0.03642,7e-05,3.72933]
[1777683097696,25.17,78353.8,0.0,0.03645,7e-05,3.73138]
[1777683101667,25.17,78339.13,0.0,0.03547,7e-05,3.64819]
[1777683107228,25.17,78339.5,0.0,0.03551,7e-05,3.65141]
[1777683112263,25.17,78338.2,0.0,0.03543,7e-05,3.64503]
[1777683118305,25.18,78338.41,0.0,0.03546,7e-05,3.64738]
[1777683118809,25.18,78338.41,0.0,0.03546,7e-05,3.64738]
[1777683119312,25.18,78338.28,0.0,0.03545,7e-05,3.64684]
[1777683124347,25.18,78344.63,0.0,0.03589,7e-05,3.68372]
[1777683127180,25.18,78344.35,0.0,0.03587,7e-05,3.68244]
[1777683127369,25.18,78344.22,0.0,0.03586,7e-05,3.68186]
[1777683132403,25.18,78345.91,0.0,0.03599,7e-05,3.69224]
[1777683137439,25.18,78350.51,0.0,0.03631,7e-05,3.71917]
[1777683142476,25.18,78352.01,0.0,0.03641,7e-05,3.72813]
[1777683147509,25.18,78343.36,0.0,0.03584,7e-05,3.67938]
[1777683147887,25.18,78343.36,0.0,0.03584,7e-05,3.67938]
[1777683148250,25.18,78343.36,0.0,0.03584,7e-05,3.67938]
[1777683149535,25.18,78343.93,0.0,0.03588,7e-05,3.68276]
[1777683149627,25.19,78337.21,0.0,0.03543,7e-05,3.64488]
[1777683150295,25.19,78337.21,0.0,0.03543,7e-05,3.64488]
[1777683150530,25.19,78337.21,0.0,0.03543,7e-05,3.64509]
[1777683151078,25.19,78337.21,0.0,0.03543,7e-05,3.64509]
[1777683151537,25.19,78337.2,0.0,0.0354,7e-05,3.64105]
[1777683151884,25.19,78337.2,0.0,0.0354,7e-05,3.64105]
[1777683152544,25.19,78336.99,0.0,0.03538,7e-05,3.64008]
[1777683157579,25.18,78336.95,0.0,0.03536,7e-05,3.6382]
[1777683162613,25.18,78336.85,0.0,0.03534,7e-05,3.63604]
[1777683170670,25.18,78336.38,0.0,0.03532,7e-05,3.63475]
[1777683175706,25.19,78336.6,0.0,0.03535,7e-05,3.63724]
[1777683178395,25.19,78336.49,0.0,0.03535,7e-05,3.63713]
[1777683178461,25.19,78334.25,0.0,0.0352,7e-05,3.62478]
[1777683183761,25.19,78333.36,0.0,0.03516,7e-05,3.6212]
[1777683192795,25.19,78333.3,0.0,0.03516,7e-05,3.62116]
[1777683192824,25.19,78333.14,0.0,0.03516,7e-05,3.62091]
[1777683198866,25.19,78334.89,0.0,0.03525,7e-05,3.62899]
[1777683203259,25.19,78329.26,0.0,0.03487,7e-05,3.5962]
[1777683203335,25.19,78326.64,0.0,0.03469,7e-05,3.58131]
[1777683206154,25.18,78324.3,0.0,0.03454,7e-05,3.56804]
[1777683206167,25.18,78320.21,0.0,0.03427,6e-05,3.54512]
[1777683212443,25.18,78317.03,0.0,0.03402,6e-05,3.52217]
[1777683217998,25.18,78316.08,0.0,0.03395,6e-05,3.5162]
[1777683224041,25.18,78316.06,0.0,0.03393,6e-05,3.51529]
[1777683229075,25.18,78322.98,0.0,0.03437,6e-05,3.55288]
[1777683234111,25.17,78325.02,0.0,0.03449,6e-05,3.56318]
[1777683239146,25.17,78322.31,0.0,0.0343,6e-05,3.54697]
[1777683240497,25.17,78310.12,0.0,0.03352,6e-05,3.47944]
[1777683246195,25.17,78306.49,0.0,0.03328,6e-05,3.45916]
[1777683252724,25.17,78306.57,0.0,0.03328,6e-05,3.45908]
[1777683258286,25.17,78306.84,0.0,0.03329,6e-05,3.46017]
[1777683263318,25.17,78314.0,0.0,0.03374,6e-05,3.49879]
[1777683268353,25.17,78313.85,0.0,0.03372,6e-05,3.49722]
[1777683270921,25.17,78313.28,0.0,0.03369,6e-05,3.49398]
[1777683271374,25.16,78314.1,0.0,0.0337,6e-05,3.49413]
[1777683277418,25.17,78314.22,0.0,0.03372,6e-05,3.49573]
[1777683282934,25.17,78310.13,0.0,0.03348,6e-05,3.47548]
[1777683283327,25.17,78310.13,0.0,0.03348,6e-05,3.47548]
[1777683283460,25.17,78310.13,0.0,0.03349,6e-05,3.47595]
[1777683284095,25.17,78310.13,0.0,0.03349,6e-05,3.47595]
[1777683284467,25.17,78307.69,0.0,0.03334,6e-05,3.46311]
[1777683289502,25.18,78307.01,0.0,0.03331,6e-05,3.46042]
[1777683295544,25.17,78302.46,0.0,0.03301,6e-05,3.4347]
[1777683301340,25.17,78302.79,0.0,0.03302,6e-05,3.43583]
[1777683303046,25.18,78302.9,0.0,0.03307,6e-05,3.43969]
[1777683303602,25.18,78303.02,0.0,0.03307,6e-05,3.44016]
[1777683308635,25.18,78303.6,0.0,0.0331,6e-05,3.44238]
[1777683316691,25.17,78304.33,0.0,0.03313,6e-05,3.4448]
[1777683323216,25.17,78312.2,0.0,0.03361,6e-05,3.48627]
[1777683328775,25.17,78312.62,0.0,0.03362,6e-05,3.48707]
[1777683333810,25.16,78313.59,0.0,0.03363,6e-05,3.48708]
[1777683338845,25.16,78314.22,0.0,0.03365,6e-05,3.48934]
[1777683343881,25.16,78313.49,0.0,0.03359,6e-05,3.48414]
[1777683348915,25.16,78313.42,0.0,0.03358,6e-05,3.48267]
[1777683353951,25.15,78313.83,0.0,0.03359,6e-05,3.48388]
[1777683354743,25.15,78313.83,0.0,0.03359,6e-05,3.48388]
[1777683354839,25.15,78313.85,0.0,0.03359,6e-05,3.4838]
[1777683359992,25.15,78313.92,0.0,0.03358,6e-05,3.48322]
[1777683362357,25.15,78312.39,0.0,0.03348,6e-05,3.47447]
[1777683363013,25.15,78311.23,0.0,0.0334,6e-05,3.46796]
[1777683368048,25.15,78312.62,0.0,0.03348,6e-05,3.47469]
[1777683373565,25.15,78315.49,0.0,0.03365,6e-05,3.48927]
[1777683379125,25.14,78315.88,0.0,0.03366,6e-05,3.49036]
[1777683380368,25.14,78315.88,0.0,0.03366,6e-05,3.49036]
[1777683380467,25.14,78315.88,0.0,0.03366,6e-05,3.49036]
[1777683380496,25.14,78316.03,0.0,0.03367,6e-05,3.49077]
[1777683386174,25.15,78315.91,0.0,0.03372,6e-05,3.49536]
[1777683393705,25.18,78318.03,0.0,0.03397,6e-05,3.51522]
[1777683399265,25.2,78315.56,0.0,0.03391,6e-05,3.51009]
[1777683404882,25.22,78315.78,0.0,0.03402,6e-05,3.51971]
[1777683405877,25.22,78315.78,0.0,0.03404,6e-05,3.52138]
[1777683412353,25.23,78315.8,0.0,0.03409,6e-05,3.52552]
[1777683415618,25.23,78315.8,0.0,0.0341,6e-05,3.5263]
[1777683415622,25.23,78315.7,0.0,0.0341,6e-05,3.52652]
[1777683421420,25.24,78315.92,0.0,0.03414,6e-05,3.52965]
[1777683426454,25.24,78311.52,0.0,0.03388,6e-05,3.50784]
[1777683433986,25.25,78307.41,0.0,0.03366,6e-05,3.48844]
[1777683439544,25.25,78304.69,0.0,0.03352,6e-05,3.4763]
[1777683448738,25.26,78304.28,0.0,0.03351,6e-05,3.47596]
[1777683454650,25.27,78304.0,0.0,0.03352,6e-05,3.47544]
[1777683459685,25.27,78303.15,0.0,0.03349,6e-05,3.47316]
[1777683468748,25.27,78302.17,0.0,0.03343,6e-05,3.46766]
[1777683474790,25.27,78302.45,0.0,0.03344,6e-05,3.4687]
[1777683479826,25.27,78297.87,0.0,0.03315,6e-05,3.44348]
[1777683482846,25.27,78287.86,0.0,0.03252,6e-05,3.38953]
[1777683489895,25.27,78282.08,0.0,0.03217,6e-05,3.35907]
[1777683494929,25.27,78281.23,0.0,0.03212,6e-05,3.35479]
[1777683500972,25.28,78281.55,0.0,0.03218,6e-05,3.35946]
[1777683506007,25.29,78282.12,0.0,0.03224,6e-05,3.36534]
[1777683511044,25.29,78282.28,0.0,0.03225,6e-05,3.36496]
[1777683516078,25.3,78277.73,0.0,0.03201,6e-05,3.34366]
[1777683521112,25.3,78276.0,0.0,0.0319,6e-05,3.33473]
[1777683526147,25.3,78274.45,0.0,0.03181,6e-05,3.32619]
[1777683534208,25.3,78274.17,0.0,0.03178,6e-05,3.32426]
[1777683539485,25.3,78274.93,0.0,0.03183,6e-05,3.32812]
[1777683544766,25.3,78275.98,0.0,0.03189,6e-05,3.33322]
[1777683551088,25.3,78275.18,0.0,0.03184,6e-05,3.3288]
[1777683551649,25.3,78275.52,0.0,0.03185,6e-05,3.3305]
[1777683551747,25.3,78277.45,0.0,0.03197,6e-05,3.34066]
[1777683557365,25.29,78277.29,0.0,0.03196,6e-05,3.33951]
[1777683557365,25.29,78277.29,0.0,0.03196,6e-05,3.33951]
[1777683564910,25.29,78277.91,0.0,0.03199,6e-05,3.34234]
[1777683570706,25.29,78277.91,0.0,0.03199,6e-05,3.34234]
[1777683580544,25.29,78277.76,0.0,0.03193,6e-05,3.33655]
[1777683586164,25.29,78283.32,0.0,0.03227,6e-05,3.36578]
[1777683586188,25.29,78284.6,0.0,0.03235,6e-05,3.37251]
[1777683586772,25.29,78284.6,0.0,0.03235,6e-05,3.37251]
[1777683586778,25.29,78298.7,0.0,0.03322,6e-05,3.44818]
[1777683592628,25.29,78301.46,0.0,0.03338,6e-05,3.46151]
[1777683593635,25.29,78311.3,0.0,0.034,6e-05,3.51525]
[1777683599677,25.28,78312.42,0.0,0.03405,6e-05,3.51904]
[1777683602705,25.28,78297.78,0.0,0.03311,6e-05,3.4386]
[1777683605112,25.28,78286.51,0.0,0.0324,6e-05,3.37741]
[1777683610755,25.28,78283.87,0.0,0.03223,6e-05,3.36263]
[1777683615790,25.28,78280.4,0.0,0.03202,6e-05,3.3437]
[1777683620825,25.28,78280.07,0.0,0.03199,6e-05,3.34148]
[1777683626868,25.27,78282.46,0.0,0.03213,6e-05,3.35348]
[1777683631903,25.27,78279.03,0.0,0.03188,6e-05,3.33072]
[1777683636938,25.27,78268.24,0.0,0.03122,6e-05,3.2738]
[1777683641974,25.27,78267.19,0.0,0.03116,6e-05,3.26837]
[1777683648037,25.27,78270.03,0.0,0.03133,6e-05,3.28328]
[1777683653057,25.27,78274.98,0.0,0.03163,6e-05,3.3091]
[1777683658092,25.27,78275.79,0.0,0.03167,6e-05,3.31302]
[1777683663127,25.27,78273.77,0.0,0.03155,6e-05,3.30192]
[1777683668161,25.27,78275.42,0.0,0.03164,6e-05,3.3101]
[1777683673197,25.27,78275.81,0.0,0.03166,6e-05,3.31162]
[1777683678231,25.27,78275.4,0.0,0.03163,6e-05,3.30902]
[1777683683266,25.27,78276.06,0.0,0.03166,6e-05,3.3121]
[1777683688303,25.27,78277.28,0.0,0.03173,6e-05,3.31818]
[1777683694344,25.26,78280.65,0.0,0.03189,6e-05,3.33137]
[1777683699381,25.26,78279.01,0.0,0.03179,6e-05,3.32212]
[1777683704419,25.26,78277.68,0.0,0.0317,6e-05,3.31444]
[1777683710461,25.26,78276.48,0.0,0.03162,6e-05,3.30754]
[1777683715961,25.26,78273.11,0.0,0.03141,6e-05,3.28927]
[1777683721538,25.26,78270.5,0.0,0.03125,6e-05,3.27518]
[1777683728586,25.26,78272.88,0.0,0.03139,6e-05,3.28714]
[1777683734631,25.26,78275.07,0.0,0.03151,6e-05,3.29808]
[1777683737011,25.26,78275.7,0.0,0.03155,6e-05,3.30116]
[1777683737111,25.25,78275.7,0.0,0.03154,6e-05,3.30105]
[1777683742687,25.25,78276.85,0.0,0.03161,6e-05,3.30669]
[1777683744011,25.25,78276.85,0.0,0.03161,6e-05,3.30669]
[1777683744048,25.25,78276.85,0.0,0.03161,6e-05,3.30669]
[1777683744116,25.25,78276.77,0.0,0.0316,6e-05,3.30615]
[1777683750742,25.25,78277.28,0.0,0.03163,6e-05,3.3083]
[1777683756242,25.25,78276.61,0.0,0.03155,6e-05,3.30037]
[1777683761820,25.25,78276.91,0.0,0.03156,6e-05,3.30173]
[1777683766855,25.25,78281.03,0.0,0.03181,6e-05,3.32323]
[1777683774911,25.25,78280.12,0.0,0.03175,6e-05,3.31775]
[1777683781960,25.25,78276.24,0.0,0.0315,6e-05,3.29666]
[1777683789009,25.25,78274.15,0.0,0.03137,6e-05,3.28503]
[1777683794044,25.25,78271.9,0.0,0.03123,6e-05,3.27277]
[1777683799080,25.24,78271.54,0.0,0.0312,6e-05,3.2704]
[1777683804115,25.24,78270.19,0.0,0.03112,6e-05,3.26284]
[1777683809151,25.24,78260.87,0.0,0.03056,6e-05,3.21405]
[1777683814185,25.24,78265.18,0.0,0.03078,6e-05,3.23228]
[1777683819220,25.24,78265.6,0.0,0.0308,6e-05,3.23429]
[1777683824255,25.24,78265.32,0.0,0.03078,6e-05,3.2327]
[1777683829290,25.24,78265.16,0.0,0.03077,6e-05,3.23178]
[1777683834325,25.24,78264.52,0.0,0.03073,6e-05,3.22841]
[1777683841378,25.24,78264.66,0.0,0.03074,6e-05,3.22909]
[1777683846877,25.24,78263.77,0.0,0.03069,6e-05,3.22448]
[1777683854470,25.24,78263.77,0.0,0.03069,6e-05,3.22449]
[1777683859505,25.24,78256.97,0.0,0.03029,6e-05,3.18962]
[1777683864541,25.24,78255.23,0.0,0.03019,6e-05,3.1811]
[1777683869576,25.24,78256.21,0.0,0.03026,6e-05,3.18662]
[1777683874614,25.24,78264.06,0.0,0.03069,6e-05,3.22362]
[1777683879649,25.24,78266.68,0.0,0.03084,6e-05,3.23737]
[1777683884685,25.25,78265.34,0.0,0.03077,6e-05,3.23067]
[1777683889721,25.25,78264.79,0.0,0.03074,6e-05,3.22808]
[1777683894863,25.25,78259.24,0.0,0.03042,6e-05,3.19967]
[1777683900799,25.25,78259.56,0.0,0.03044,6e-05,3.20188]
[1777683905833,25.25,78259.56,0.0,0.03045,6e-05,3.20233]
[1777683910869,25.25,78260.21,0.0,0.03049,6e-05,3.2061]
[1777683915904,25.25,78262.37,0.0,0.03062,6e-05,3.21762]
[1777683920939,25.25,78265.86,0.0,0.03083,6e-05,3.23591]
[1777683925974,25.25,78268.4,0.0,0.03098,6e-05,3.24931]
[1777683931008,25.25,78270.15,0.0,0.03105,6e-05,3.25475]
[1777683936044,25.25,78276.64,0.0,0.03145,6e-05,3.28896]
[1777683941079,25.25,78276.0,0.0,0.03141,6e-05,3.28574]
[1777683946114,25.25,78276.55,0.0,0.03144,6e-05,3.28885]
[1777683950163,25.25,78276.18,0.0,0.03142,6e-05,3.28707]
[1777683950246,25.25,78276.41,0.0,0.03144,6e-05,3.28834]
[1777683956185,25.25,78276.64,0.0,0.03146,6e-05,3.2899]
[1777683961221,25.26,78277.31,0.0,0.0315,6e-05,3.29372]
[1777683962999,25.26,78277.68,0.0,0.03152,6e-05,3.29572]
[1777683963235,25.26,78278.24,0.0,0.03156,6e-05,3.29872]
[1777683968270,25.26,78278.45,0.0,0.03157,6e-05,3.3001]
[1777683973311,25.26,78279.02,0.0,0.03161,6e-05,3.30337]
[1777683975284,25.26,78279.02,0.0,0.03161,6e-05,3.30337]
[1777683975385,25.26,78278.97,0.0,0.03161,6e-05,3.30321]
[1777683981361,25.26,78282.22,0.0,0.03181,6e-05,3.32061]
[1777683986396,25.26,78287.99,0.0,0.03216,6e-05,3.35118]
[1777683991431,25.26,78286.79,0.0,0.03205,6e-05,3.34058]
[1777683996466,25.26,78284.04,0.0,0.03188,6e-05,3.32581]
[1777684008550,25.26,78281.21,0.0,0.0317,6e-05,3.31024]
[1777684014499,25.25,78278.08,0.0,0.03151,6e-05,3.29355]
[1777684014599,25.25,78277.72,0.0,0.03148,6e-05,3.29146]
[1777684020634,25.25,78274.2,0.0,0.03126,6e-05,3.27235]
[1777684025670,25.25,78270.08,0.0,0.03101,6e-05,3.25034]
[1777684031712,25.25,78269.74,0.0,0.03099,6e-05,3.24826]
[1777684038212,25.25,78268.83,0.0,0.03093,6e-05,3.24315]
[1777684043800,25.25,78268.05,0.0,0.03088,6e-05,3.23876]
[1777684050848,25.25,78267.1,0.0,0.03082,6e-05,3.23316]
[1777684055883,25.25,78266.66,0.0,0.03075,6e-05,3.22646]
[1777684060921,25.25,78266.15,0.0,0.03071,6e-05,3.22337]
[1777684065956,25.24,78274.64,0.0,0.03121,6e-05,3.26701]
[1777684070992,25.24,78282.64,0.0,0.03168,6e-05,3.3081]
[1777684076027,25.24,78285.84,0.0,0.03187,6e-05,3.32394]
[1777684081062,25.24,78287.34,0.0,0.03195,6e-05,3.33081]
[1777684086098,25.23,78293.85,0.0,0.03233,6e-05,3.36392]
[1777684090190,25.23,78296.71,0.0,0.0325,6e-05,3.37841]
[1777684090272,25.23,78295.07,0.0,0.03239,6e-05,3.36937]
[1777684094552,25.23,78308.53,0.0,0.03322,6e-05,3.4408]
[1777684100195,25.23,78308.78,0.0,0.03321,6e-05,3.44001]
[1777684108702,25.22,78308.98,0.0,0.03319,6e-05,3.43828]
[1777684114299,25.21,78309.07,0.0,0.03313,6e-05,3.43275]
[1777684119329,25.21,78308.91,0.0,0.03311,6e-05,3.4304]
[1777684124363,25.21,78307.02,0.0,0.03298,6e-05,3.41903]
[1777684129398,25.21,78308.33,0.0,0.03304,6e-05,3.42497]
[1777684134434,25.2,78308.51,0.0,0.03304,6e-05,3.42481]
[1777684140475,25.2,78311.68,0.0,0.03322,6e-05,3.44054]
[1777684145511,25.2,78310.38,0.0,0.03313,6e-05,3.43235]
[1777684150545,25.2,78309.63,0.0,0.03307,6e-05,3.42719]
[1777684155581,25.19,78309.59,0.0,0.03306,6e-05,3.42598]
[1777684160616,25.19,78312.43,0.0,0.03322,6e-05,3.44029]
[1777684165651,25.19,78312.69,0.0,0.03323,6e-05,3.44063]
[1777684174715,25.19,78312.0,0.0,0.03312,6e-05,3.43099]
[1777684183777,25.18,78313.13,0.0,0.03318,6e-05,3.43545]
[1777684188818,25.18,78316.67,0.0,0.03339,6e-05,3.45379]
[1777684192841,25.18,78326.97,0.0,0.03404,6e-05,3.50998]
[1777684197878,25.18,78329.67,0.0,0.03424,6e-05,3.52682]
[1777684202910,25.19,78330.03,0.0,0.03429,6e-05,3.53063]
[1777684207947,25.19,78331.71,0.0,0.03442,7e-05,3.5417]
[1777684213992,25.2,78332.09,0.0,0.03447,7e-05,3.54584]
[1777684219477,25.2,78330.9,0.0,0.03441,7e-05,3.5412]
[1777684225069,25.2,78328.92,0.0,0.0343,6e-05,3.53179]
[1777684227082,25.2,78317.71,0.0,0.03358,6e-05,3.47029]
[1777684231108,25.2,78310.6,0.0,0.03309,6e-05,3.42709]
[1777684236144,25.2,78311.49,0.0,0.03314,6e-05,3.43168]
[1777684241180,25.2,78316.87,0.0,0.03348,6e-05,3.46071]
[1777684246214,25.2,78320.63,0.0,0.03372,6e-05,3.48086]
[1777684251249,25.2,78321.68,0.0,0.03379,6e-05,3.48708]
[1777684256283,25.21,78322.21,0.0,0.03385,6e-05,3.49192]
[1777684261319,25.21,78323.91,0.0,0.03396,6e-05,3.50199]
[1777684265554,25.2,78327.29,0.0,0.03417,6e-05,3.51967]
[1777684265614,25.2,78327.4,0.0,0.03417,6e-05,3.51994]
[1777684270217,25.2,78332.8,0.0,0.03451,7e-05,3.5485]
[1777684270382,25.2,78332.8,0.0,0.0345,7e-05,3.54813]
[1777684271881,25.2,78332.8,0.0,0.0345,7e-05,3.54813]
[1777684271948,25.2,78330.55,0.0,0.03436,7e-05,3.53593]
[1777684272876,25.2,78330.55,0.0,0.03436,7e-05,3.53593]
[1777684272926,25.2,78338.47,0.0,0.03488,7e-05,3.58031]
[1777684278438,25.2,78342.73,0.0,0.03518,7e-05,3.60528]
[1777684283473,25.21,78349.86,0.0,0.03566,7e-05,3.64621]
[1777684284480,25.21,78339.83,0.0,0.035,7e-05,3.58996]
[1777684285422,25.21,78339.83,0.0,0.035,7e-05,3.58996]
[1777684285488,25.21,78336.95,0.0,0.03481,7e-05,3.57409]
[1777684290522,25.21,78338.93,0.0,0.03495,7e-05,3.58622]
[1777684295558,25.21,78340.09,0.0,0.035,7e-05,3.58951]
[1777684302607,25.21,78342.58,0.0,0.03518,7e-05,3.60465]
[1777684308649,25.22,78344.59,0.0,0.03532,7e-05,3.61681]
[1777684314691,25.22,78347.54,0.0,0.03553,7e-05,3.63409]
[1777684319726,25.22,78346.99,0.0,0.0355,7e-05,3.63149]
[1777684324761,25.22,78343.67,0.0,0.03528,7e-05,3.61339]
[1777684327130,25.22,78342.95,0.0,0.03524,7e-05,3.60963]
[1777684327782,25.22,78342.96,0.0,0.03524,7e-05,3.60983]
[1777684332817,25.22,78342.64,0.0,0.03523,7e-05,3.60878]
[1777684337851,25.22,78335.88,0.0,0.03479,7e-05,3.57185]
[1777684342886,25.22,78333.68,0.0,0.03463,7e-05,3.55813]
[1777684347922,25.22,78331.51,0.0,0.03448,7e-05,3.54479]
[1777684352957,25.22,78326.5,0.0,0.0341,6e-05,3.51179]
[1777684357994,25.21,78323.48,0.0,0.03389,6e-05,3.49414]
[1777684364035,25.21,78321.29,0.0,0.03374,6e-05,3.4809]
[1777684366225,25.21,78320.75,0.0,0.0337,6e-05,3.47753]
[1777684367011,25.21,78320.75,0.0,0.0337,6e-05,3.47753]
[1777684374105,25.21,78317.39,0.0,0.03347,6e-05,3.45762]
[1777684379140,25.2,78316.63,0.0,0.03341,6e-05,3.45267]
[1777684384599,25.2,78312.32,0.0,0.03313,6e-05,3.42861]
[1777684386191,25.2,78301.38,0.0,0.03244,6e-05,3.36927]
[1777684391224,25.2,78298.81,0.0,0.03228,6e-05,3.35556]
[1777684396260,25.2,78302.58,0.0,0.03252,6e-05,3.37586]
[1777684401294,25.2,78306.61,0.0,0.03277,6e-05,3.39754]
[1777684406330,25.2,78306.75,0.0,0.03277,6e-05,3.3982]
[1777684411365,25.2,78307.87,0.0,0.03281,6e-05,3.40006]
[1777684416400,25.2,78307.5,0.0,0.03278,6e-05,3.39792]
[1777684421435,25.2,78308.22,0.0,0.03283,6e-05,3.40167]
[1777684426470,25.2,78308.8,0.0,0.03286,6e-05,3.40461]
[1777684431504,25.2,78318.17,0.0,0.03345,6e-05,3.45515]
[1777684439561,25.2,78317.37,0.0,0.03339,6e-05,3.44996]
[1777684444597,25.2,78314.55,0.0,0.0332,6e-05,3.43417]
[1777684451111,25.2,78315.05,0.0,0.03323,6e-05,3.43649]
[1777684458695,25.2,78315.25,0.0,0.03324,6e-05,3.43706]
[1777684464737,25.19,78315.68,0.0,0.03326,6e-05,3.43901]
[1777684469772,25.2,78316.03,0.0,0.0333,6e-05,3.4428]
[1777684477828,25.21,78316.55,0.0,0.03335,6e-05,3.44542]
[1777684484877,25.21,78317.25,0.0,0.03343,6e-05,3.4526]
[1777684490060,25.22,78314.13,0.0,0.03325,6e-05,3.43757]
[1777684491927,25.22,78332.83,0.0,0.03447,7e-05,3.54162]
[1777684492838,25.22,78332.83,0.0,0.03447,7e-05,3.54162]
[1777684493207,25.22,78346.03,0.0,0.03534,7e-05,3.61568]
[1777684493423,25.22,78346.03,0.0,0.03534,7e-05,3.61568]
[1777684493940,25.22,78346.03,0.0,0.03535,7e-05,3.61589]
[1777684498975,25.23,78342.97,0.0,0.03516,7e-05,3.59978]
[1777684502000,25.23,78331.76,0.0,0.03443,7e-05,3.53803]
[1777684503419,25.23,78330.25,0.0,0.03434,6e-05,3.53]
[1777684504013,25.23,78328.73,0.0,0.03424,6e-05,3.52193]
[1777684506885,25.23,78320.7,0.0,0.03373,6e-05,3.47851]
[1777684507002,25.23,78320.7,0.0,0.03373,6e-05,3.47851]
[1777684507103,25.23,78320.59,0.0,0.03373,6e-05,3.47833]
[1777684513075,25.24,78315.89,0.0,0.03346,6e-05,3.45527]
[1777684518110,25.24,78321.57,0.0,0.03385,6e-05,3.48863]
[1777684523145,25.25,78326.37,0.0,0.03418,6e-05,3.51689]
[1777684528180,25.25,78332.24,0.0,0.03458,7e-05,3.55103]
[1777684532208,25.25,78324.7,0.0,0.03407,6e-05,3.50637]
[1777684539257,25.26,78321.99,0.0,0.03393,6e-05,3.49411]
[1777684544293,25.26,78320.63,0.0,0.03386,6e-05,3.48864]
[1777684551815,25.27,78315.72,0.0,0.03359,6e-05,3.465]
[1777684557384,25.27,78314.91,0.0,0.03356,6e-05,3.46267]
[1777684562415,25.28,78312.18,0.0,0.03341,6e-05,3.44998]
[1777684570116,25.28,78310.31,0.0,0.03332,6e-05,3.44211]
[1777684570131,25.28,78310.61,0.0,0.03334,6e-05,3.44403]
[1777684571383,25.28,78310.61,0.0,0.03334,6e-05,3.44403]
[1777684571955,25.28,78311.91,0.0,0.03342,6e-05,3.4509]
[1777684577524,25.28,78312.66,0.0,0.03346,6e-05,3.45447]
[1777684582567,25.28,78311.94,0.0,0.03341,6e-05,3.45005]
[1777684588218,25.28,78308.3,0.0,0.03318,6e-05,3.42991]
[1777684588264,25.28,78300.25,0.0,0.03267,6e-05,3.38648]
[1777684589075,25.28,78300.25,0.0,0.03267,6e-05,3.38648]
[1777684589097,25.28,78299.11,0.0,0.0326,6e-05,3.38038]
[1777684595042,25.28,78297.92,0.0,0.03249,6e-05,3.37004]
[1777684595058,25.28,78297.25,0.0,0.03245,6e-05,3.36648]
[1777684596728,25.28,78297.25,0.0,0.03245,6e-05,3.3665]
[1777684597097,25.28,78296.46,0.0,0.0324,6e-05,3.36231]
[1777684602167,25.3,78293.24,0.0,0.0323,6e-05,3.35368]
[1777684607739,25.31,78292.49,0.0,0.03231,6e-05,3.35434]
[1777684611333,25.31,78292.49,0.0,0.03231,6e-05,3.35434]
[1777684612236,25.31,78292.58,0.0,0.03232,6e-05,3.3554]
[1777684617744,25.31,78291.7,0.0,0.03227,6e-05,3.35074]
[1777684617845,25.31,78291.63,0.0,0.03227,6e-05,3.35038]
[1777684623855,25.31,78294.84,0.0,0.03246,6e-05,3.36739]
[1777684629895,25.31,78295.3,0.0,0.03249,6e-05,3.36974]
[1777684634930,25.31,78294.14,0.0,0.03242,6e-05,3.36352]
[1777684639964,25.31,78294.36,0.0,0.03243,6e-05,3.36469]
[1777684645000,25.31,78295.2,0.0,0.03248,6e-05,3.36915]
[1777684650034,25.32,78294.72,0.0,0.03252,6e-05,3.37181]
[1777684655072,25.33,78291.37,0.0,0.0323,6e-05,3.35268]
[1777684660106,25.33,78284.63,0.0,0.03193,6e-05,3.31995]
[1777684661000,25.33,78284.63,0.0,0.03193,6e-05,3.31995]
[1777684661112,25.34,78284.75,0.0,0.03194,6e-05,3.32119]
[1777684661613,25.34,78284.75,0.0,0.03194,6e-05,3.32119]
[1777684662183,25.34,78284.75,0.0,0.03194,6e-05,3.32119]
[1777684672189,25.35,78285.22,0.0,0.03206,6e-05,3.3313]
[1777684678237,25.36,78285.33,0.0,0.0321,6e-05,3.33522]
[1777684678728,25.36,78285.33,0.0,0.0321,6e-05,3.33522]
[1777684679244,25.36,78285.06,0.0,0.03209,6e-05,3.33434]
[1777684684280,25.37,78284.33,0.0,0.03208,6e-05,3.3332]
[1777684686156,25.37,78284.33,0.0,0.03209,6e-05,3.33375]
[1777684686293,25.37,78284.4,0.0,0.0321,6e-05,3.33467]
[1777684691328,25.37,78283.37,0.0,0.03204,6e-05,3.32949]
[1777684696363,25.37,78283.37,0.0,0.03203,6e-05,3.3292]
[1777684701398,25.37,78282.73,0.0,0.03199,6e-05,3.32557]
[1777684706435,25.37,78278.56,0.0,0.03174,6e-05,3.3034]
[1777684711468,25.37,78280.19,0.0,0.03179,6e-05,3.30738]
[1777684716503,25.37,78277.99,0.0,0.03165,6e-05,3.29532]
[1777684721537,25.36,78278.39,0.0,0.03167,6e-05,3.29699]
[1777684726573,25.36,78277.18,0.0,0.03159,6e-05,3.29028]
[1777684733084,25.36,78277.54,0.0,0.03161,6e-05,3.29181]
[1777684739665,25.36,78276.9,0.0,0.03157,6e-05,3.2882]
[1777684744700,25.36,78277.89,0.0,0.03163,6e-05,3.2932]
[1777684749977,25.36,78282.23,0.0,0.03189,6e-05,3.31582]
[1777684750077,25.36,78280.21,0.0,0.03177,6e-05,3.30506]
[1777684750755,25.36,78280.21,0.0,0.03177,6e-05,3.30506]
[1777684750854,25.36,78280.21,0.0,0.03176,6e-05,3.30501]
[1777684756789,25.36,78280.08,0.0,0.03175,6e-05,3.30411]
[1777684761207,25.36,78280.18,0.0,0.03176,6e-05,3.30453]
[1777684761308,25.36,78280.55,0.0,0.03178,6e-05,3.3064]
[1777684764997,25.36,78280.61,0.0,0.03178,6e-05,3.30665]
[1777684765097,25.36,78280.83,0.0,0.0318,6e-05,3.30774]
[1777684766216,25.36,78280.83,0.0,0.0318,6e-05,3.30774]
[1777684766317,25.36,78280.83,0.0,0.0318,6e-05,3.30771]
[1777684767024,25.36,78280.83,0.0,0.0318,6e-05,3.30771]
[1777684767122,25.36,78279.76,0.0,0.03173,6e-05,3.30205]
[1777684773364,25.36,78275.1,0.0,0.03141,6e-05,3.27363]
[1777684779919,25.36,78269.59,0.0,0.03108,6e-05,3.24507]
[1777684780020,25.36,78266.28,0.0,0.03089,6e-05,3.22798]
[1777684785994,25.36,78268.28,0.0,0.03101,6e-05,3.23861]
[1777684791030,25.36,78268.51,0.0,0.03103,6e-05,3.23996]
[1777684796064,25.36,78269.52,0.0,0.03109,6e-05,3.24534]
[1777684802106,25.36,78273.32,0.0,0.03132,6e-05,3.26519]
[1777684809159,25.36,78274.44,0.0,0.03138,6e-05,3.27107]
[1777684814192,25.36,78276.02,0.0,0.03148,6e-05,3.27935]
[1777684819228,25.36,78279.26,0.0,0.03167,6e-05,3.29632]
[1777684824260,25.36,78284.72,0.0,0.032,6e-05,3.32478]
[1777684829295,25.36,78279.57,0.0,0.03169,6e-05,3.29751]
[1777684832194,25.36,78276.98,0.0,0.03153,6e-05,3.28392]
[1777684832316,25.36,78277.1,0.0,0.0315,6e-05,3.28054]
[1777684838160,25.36,78279.96,0.0,0.03168,6e-05,3.29555]
[1777684838359,25.36,78280.06,0.0,0.03168,6e-05,3.29605]
[1777684843392,25.36,78279.38,0.0,0.03164,6e-05,3.29242]
[1777684845591,25.36,78280.2,0.0,0.03169,6e-05,3.29672]
[1777684846414,25.36,78280.21,0.0,0.03169,6e-05,3.29676]
[1777684847484,25.36,78280.21,0.0,0.03169,6e-05,3.29676]
[1777684847526,25.36,78280.32,0.0,0.0317,6e-05,3.29733]
[1777684851750,25.36,78280.32,0.0,0.0317,6e-05,3.29732]
[1777684852457,25.36,78280.42,0.0,0.0317,6e-05,3.29783]
[1777684853187,25.36,78280.42,0.0,0.0317,6e-05,3.29783]
[1777684853288,25.36,78280.42,0.0,0.0317,6e-05,3.29782]
[1777684861522,25.36,78280.2,0.0,0.03169,6e-05,3.29666]
[1777684871592,25.36,78280.44,0.0,0.0317,6e-05,3.29793]
[1777684876636,25.36,78281.24,0.0,0.03175,6e-05,3.30216]
[1777684881672,25.36,78282.16,0.0,0.03181,6e-05,3.307]
[1777684886708,25.36,78282.68,0.0,0.03184,6e-05,3.3097]
[1777684892489,25.36,78283.02,0.0,0.03186,6e-05,3.3114]
[1777684897784,25.36,78283.78,0.0,0.03187,6e-05,3.31115]
[1777684904282,25.36,78284.23,0.0,0.03189,6e-05,3.31321]
[1777684909510,25.36,78280.18,0.0,0.03164,6e-05,3.29178]
[1777684909611,25.36,78278.74,0.0,0.03155,6e-05,3.28419]
[1777684912305,25.36,78278.74,0.0,0.03155,6e-05,3.28419]
[1777684912406,25.36,78278.74,0.0,0.03155,6e-05,3.28414]
[1777684919938,25.36,78277.63,0.0,0.03149,6e-05,3.27824]
[1777684924974,25.36,78276.61,0.0,0.03142,6e-05,3.27289]
[1777684930011,25.36,78277.81,0.0,0.0315,6e-05,3.27912]
[1777684935043,25.36,78278.1,0.0,0.03151,6e-05,3.2806]
[1777684940078,25.36,78278.59,0.0,0.03154,6e-05,3.28307]
[1777684942555,25.36,78278.76,0.0,0.03155,6e-05,3.28395]
[1777684942656,25.36,78282.25,0.0,0.03176,6e-05,3.30226]
[1777684943294,25.36,78282.25,0.0,0.03176,6e-05,3.30226]
[1777684943395,25.36,78282.97,0.0,0.03181,6e-05,3.30601]
[1777684944626,25.36,78282.97,0.0,0.03181,6e-05,3.30601]
[1777684945118,25.36,78283.49,0.0,0.03184,6e-05,3.30864]
[1777684948050,25.36,78276.68,0.0,0.03142,6e-05,3.27285]
[1777684948133,25.36,78276.21,0.0,0.0314,6e-05,3.2704]
[1777684954631,25.36,78277.05,0.0,0.03141,6e-05,3.27085]
[1777684960218,25.36,78278.0,0.0,0.03147,6e-05,3.27593]
[1777684965253,25.36,78279.65,0.0,0.03157,6e-05,3.28466]
[1777684970288,25.36,78282.29,0.0,0.03173,6e-05,3.29852]
[1777684974832,25.36,78282.38,0.0,0.03173,6e-05,3.29897]
[1777684974897,25.36,78282.61,0.0,0.03175,6e-05,3.30018]
[1777684980358,25.36,78284.5,0.0,0.03186,6e-05,3.3101]
[1777684983965,25.36,78284.19,0.0,0.03184,6e-05,3.30842]
[1777684984386,25.36,78284.16,0.0,0.03184,6e-05,3.30825]
[1777684985283,25.36,78284.16,0.0,0.03184,6e-05,3.30825]
[1777684985393,25.36,78283.89,0.0,0.03183,6e-05,3.30681]
[1777684990429,25.36,78288.22,0.0,0.03209,6e-05,3.32945]
[1777684995463,25.36,78286.37,0.0,0.03197,6e-05,3.31942]
[1777684998533,25.36,78287.85,0.0,0.03206,6e-05,3.32719]
[1777684998588,25.36,78287.75,0.0,0.03205,6e-05,3.32653]
[1777685004437,25.36,78290.52,0.0,0.03222,6e-05,3.34083]
[1777685004539,25.36,78289.96,0.0,0.03218,6e-05,3.33774]
[1777685006961,25.35,78290.73,0.0,0.03223,6e-05,3.34162]
[1777685007602,25.35,78290.73,0.0,0.03223,6e-05,3.34162]
[1777685011399,25.35,78304.83,0.0,0.0331,6e-05,3.41638]
[1777685011575,25.35,78306.53,0.0,0.03316,6e-05,3.42121]
[1777685013265,25.35,78306.55,0.0,0.03317,6e-05,3.42131]
[1777685013589,25.35,78306.37,0.0,0.03315,6e-05,3.41984]
[1777685018624,25.35,78305.99,0.0,0.03311,6e-05,3.4166]
[1777685023689,25.35,78305.52,0.0,0.03307,6e-05,3.41313]
[1777685023790,25.35,78305.01,0.0,0.03304,6e-05,3.41015]
[1777685027117,25.35,78304.89,0.0,0.03302,6e-05,3.40882]
[1777685027689,25.34,78305.09,0.0,0.03303,6e-05,3.40967]
[1777685032722,25.34,78304.86,0.0,0.03301,6e-05,3.40779]
[1777685037757,25.34,78304.85,0.0,0.033,6e-05,3.40684]
[1777685041079,25.34,78304.85,0.0,0.03299,6e-05,3.40653]
[1777685041785,25.34,78304.91,0.0,0.033,6e-05,3.40675]
[1777685045371,25.34,78304.86,0.0,0.03299,6e-05,3.40628]
[1777685045463,25.34,78304.74,0.0,0.03298,6e-05,3.40542]
[1777685050848,25.34,78304.49,0.0,0.03296,6e-05,3.40357]
[1777685055883,25.34,78304.73,0.0,0.03297,6e-05,3.40438]
[1777685061925,25.34,78304.52,0.0,0.03295,6e-05,3.40273]
[1777685067969,25.34,78304.42,0.0,0.03294,6e-05,3.40172]
[1777685073002,25.33,78304.04,0.0,0.03287,6e-05,3.39523]
[1777685078037,25.33,78304.45,0.0,0.03289,6e-05,3.39712]
[1777685085551,25.33,78305.91,0.0,0.03298,6e-05,3.4044]
[1777685091128,25.33,78305.77,0.0,0.03297,6e-05,3.40332]
[1777685092657,25.33,78305.77,0.0,0.03297,6e-05,3.40332]
[1777685092699,25.33,78304.68,0.0,0.0329,6e-05,3.39733]
[1777685098178,25.33,78299.13,0.0,0.03255,6e-05,3.36727]
[1777685098259,25.33,78299.28,0.0,0.03255,6e-05,3.368]
[1777685105691,25.33,78293.82,0.0,0.03221,6e-05,3.33841]
[1777685110917,25.33,78284.88,0.0,0.03166,6e-05,3.29089]
[1777685112708,25.33,78279.14,0.0,0.03131,6e-05,3.26072]
[1777685112808,25.33,78275.36,0.0,0.03109,6e-05,3.24096]
[1777685115359,25.33,78275.53,0.0,0.03109,6e-05,3.24173]
[1777685115400,25.33,78276.16,0.0,0.03113,6e-05,3.24494]
[1777685116004,25.33,78276.16,0.0,0.03113,6e-05,3.24494]
[1777685116303,25.33,78276.16,0.0,0.03113,6e-05,3.24487]
[1777685123352,25.33,78276.04,0.0,0.03112,6e-05,3.24372]
[1777685128387,25.33,78276.86,0.0,0.03116,6e-05,3.24747]
[1777685133422,25.32,78275.36,0.0,0.03103,6e-05,3.23518]
[1777685138457,25.32,78274.97,0.0,0.031,6e-05,3.23303]
[1777685143492,25.32,78274.51,0.0,0.03098,6e-05,3.23076]
[1777685148527,25.32,78273.95,0.0,0.03095,6e-05,3.22795]
[1777685154569,25.32,78273.58,0.0,0.03092,6e-05,3.22614]
[1777685159606,25.33,78271.87,0.0,0.03082,6e-05,3.21739]
[1777685164639,25.33,78268.98,0.0,0.03066,6e-05,3.2027]
[1777685169674,25.33,78269.13,0.0,0.03066,6e-05,3.20322]
[1777685174391,25.32,78269.69,0.0,0.03069,6e-05,3.20579]
[1777685174709,25.32,78269.75,0.0,0.03069,6e-05,3.20602]
[1777685179744,25.32,78269.63,0.0,0.03068,6e-05,3.205]
[1777685186253,25.32,78269.76,0.0,0.03068,6e-05,3.20509]
[1777685192832,25.32,78269.76,0.0,0.03064,6e-05,3.20063]
[1777685197870,25.32,78272.95,0.0,0.03083,6e-05,3.21666]
[1777685200147,25.32,78272.73,0.0,0.03081,6e-05,3.21531]
[1777685200891,25.32,78270.42,0.0,0.03067,6e-05,3.20326]
[1777685201357,25.32,78270.42,0.0,0.03067,6e-05,3.20326]
[1777685201898,25.32,78270.29,0.0,0.03066,6e-05,3.2025]
[1777685208947,25.32,78270.41,0.0,0.03066,6e-05,3.2025]
[1777685214990,25.32,78275.77,0.0,0.03097,6e-05,3.22957]
[1777685216072,25.32,78275.77,0.0,0.03097,6e-05,3.22957]
[1777685216464,25.32,78277.36,0.0,0.03107,6e-05,3.2376]
[1777685220270,25.31,78277.81,0.0,0.03109,6e-05,3.2397]
[1777685220371,25.31,78278.35,0.0,0.03112,6e-05,3.24228]
[1777685225403,25.31,78280.04,0.0,0.03122,6e-05,3.25074]
[1777685225504,25.31,78279.89,0.0,0.03121,6e-05,3.24972]
[1777685230874,25.31,78280.12,0.0,0.03121,6e-05,3.25058]
[1777685230961,25.31,78280.92,0.0,0.03126,6e-05,3.25454]
[1777685234114,25.31,78281.19,0.0,0.03127,6e-05,3.25573]
[1777685234164,25.31,78282.18,0.0,0.03133,6e-05,3.2608]
[1777685237558,25.31,78278.72,0.0,0.03112,6e-05,3.24244]
[1777685237597,25.31,78278.72,0.0,0.03112,6e-05,3.24236]
[1777685238164,25.31,78278.72,0.0,0.03112,6e-05,3.24236]
[1777685238195,25.31,78279.77,0.0,0.03118,6e-05,3.24784]
[1777685240321,25.31,78279.77,0.0,0.03118,6e-05,3.24776]
[1777685240349,25.31,78279.82,0.0,0.03118,6e-05,3.24786]
[1777685246675,25.31,78281.8,0.0,0.0313,6e-05,3.25773]
[1777685252251,25.31,78282.67,0.0,0.03131,6e-05,3.25788]
[1777685253920,25.31,78282.67,0.0,0.03131,6e-05,3.25788]
[1777685253955,25.31,78282.98,0.0,0.03133,6e-05,3.25934]
[1777685254572,25.31,78282.98,0.0,0.03133,6e-05,3.25934]
[1777685254670,25.31,78283.72,0.0,0.03137,6e-05,3.26314]
[1777685260307,25.31,78284.85,0.0,0.03143,6e-05,3.26859]
[1777685265341,25.31,78294.46,0.0,0.03201,6e-05,3.31869]
[1777685268777,25.3,78294.44,0.0,0.03201,6e-05,3.31828]
[1777685268821,25.3,78294.46,0.0,0.03201,6e-05,3.31823]
[1777685270196,25.3,78294.46,0.0,0.03201,6e-05,3.31823]
[1777685270968,25.3,78294.46,0.0,0.03201,6e-05,3.31823]
[1777685277587,25.3,78294.64,0.0,0.03201,6e-05,3.31858]
[1777685277604,25.3,78294.64,0.0,0.03201,6e-05,3.31862]
[1777685280616,25.3,78294.64,0.0,0.03201,6e-05,3.31862]
[1777685280786,25.3,78294.64,0.0,0.03201,6e-05,3.31862]
[1777685281048,25.3,78294.64,0.0,0.03201,6e-05,3.31862]
[1777685281453,25.31,78296.26,0.0,0.03213,6e-05,3.32859]
[1777685286955,25.31,78295.85,0.0,0.0321,6e-05,3.32654]
[1777685292530,25.31,78294.7,0.0,0.03203,6e-05,3.32062]
[1777685297565,25.31,78292.71,0.0,0.03194,6e-05,3.31248]
[1777685303607,25.32,78292.4,0.0,0.03196,6e-05,3.31436]
[1777685308649,25.32,78292.76,0.0,0.032,6e-05,3.31756]
[1777685315692,25.32,78294.31,0.0,0.03206,6e-05,3.32196]
[1777685320727,25.32,78297.32,0.0,0.03225,6e-05,3.33809]
[1777685325762,25.32,78299.21,0.0,0.03237,6e-05,3.34826]
[1777685330798,25.33,78313.15,0.0,0.03326,6e-05,3.42517]
[1777685335832,25.33,78314.14,0.0,0.03335,6e-05,3.43279]
[1777685341874,25.34,78314.47,0.0,0.0334,6e-05,3.43667]
[1777685346909,25.34,78308.92,0.0,0.03304,6e-05,3.40602]
[1777685351944,25.34,78308.76,0.0,0.03302,6e-05,3.40473]
[1777685357987,25.34,78309.46,0.0,0.0331,6e-05,3.41095]
[1777685365037,25.35,78309.87,0.0,0.03316,6e-05,3.41665]
[1777685374099,25.35,78310.55,0.0,0.03316,6e-05,3.41504]
[1777685377136,25.35,78310.81,0.0,0.03317,6e-05,3.41632]
[1777685378131,25.34,78313.11,0.0,0.03331,6e-05,3.42834]
[1777685379878,25.34,78312.92,0.0,0.0333,6e-05,3.42718]
[1777685379976,25.34,78310.79,0.0,0.03316,6e-05,3.41552]
[1777685385687,25.35,78310.79,0.0,0.03317,6e-05,3.41642]
[1777685390131,25.36,78310.84,0.0,0.03324,6e-05,3.42232]
[1777685390229,25.37,78310.78,0.0,0.03328,6e-05,3.42549]
[1777685397808,25.39,78312.05,0.0,0.03351,6e-05,3.44497]
[1777685403302,25.41,78314.31,0.0,0.03375,6e-05,3.46578]
[1777685408337,25.43,78314.24,0.0,0.03385,6e-05,3.47376]
[1777685410800,25.43,78314.47,0.0,0.03388,6e-05,3.47668]
[1777685410873,25.44,78314.39,0.0,0.03392,6e-05,3.47956]
[1777685413003,25.44,78314.39,0.0,0.03392,6e-05,3.47956]
[1777685413020,25.45,78312.13,0.0,0.03381,6e-05,3.47059]
[1777685414275,25.45,78312.13,0.0,0.03381,6e-05,3.47059]
[1777685414379,25.45,78317.2,0.0,0.03416,6e-05,3.49991]
[1777685419415,25.47,78318.75,0.0,0.03435,6e-05,3.51644]
[1777685424450,25.47,78322.71,0.0,0.03463,7e-05,3.53992]
[1777685429484,25.48,78331.98,0.0,0.03525,7e-05,3.59273]
[1777685435526,25.48,78328.14,0.0,0.03498,7e-05,3.56904]
[1777685440561,25.48,78328.08,0.0,0.035,7e-05,3.57006]
[1777685445596,25.48,78328.22,0.0,0.03499,7e-05,3.56914]
[1777685452645,25.47,78330.13,0.0,0.03507,7e-05,3.57621]
[1777685458228,25.47,78327.25,0.0,0.03487,7e-05,3.55937]
[1777685463723,25.47,78327.19,0.0,0.03489,7e-05,3.56067]
[1777685468758,25.48,78327.27,0.0,0.03491,7e-05,3.56245]
[1777685473794,25.48,78327.03,0.0,0.03491,7e-05,3.56243]
[1777685480842,25.48,78326.9,0.0,0.03492,7e-05,3.56354]
[1777685485877,25.49,78326.8,0.0,0.03493,7e-05,3.56427]
[1777685491919,25.49,78331.68,0.0,0.03523,7e-05,3.58844]
[1777685497961,25.49,78330.63,0.0,0.03517,7e-05,3.58387]
[1777685504003,25.49,78329.0,0.0,0.03508,7e-05,3.57609]
[1777685509038,25.5,78328.82,0.0,0.03508,7e-05,3.57612]
[1777685515081,25.5,78328.55,0.0,0.03508,7e-05,3.57577]
[1777685520115,25.5,78328.4,0.0,0.03508,7e-05,3.57585]
[1777685528719,25.5,78328.14,0.0,0.03508,7e-05,3.57592]
[1777685534218,25.51,78328.24,0.0,0.03509,7e-05,3.57726]
[1777685535387,25.51,78319.98,0.0,0.03456,6e-05,3.53183]
[1777685536231,25.51,78321.11,0.0,0.03463,7e-05,3.53826]
[1777685540610,25.51,78315.92,0.0,0.03431,6e-05,3.51072]
[1777685541280,25.51,78315.92,0.0,0.03431,6e-05,3.51072]
[1777685541267,25.51,78315.86,0.0,0.03431,6e-05,3.51065]
[1777685541382,25.51,78315.91,0.0,0.03431,6e-05,3.51092]
[1777685543205,25.51,78315.91,0.0,0.03431,6e-05,3.51092]
[1777685543283,25.51,78315.69,0.0,0.0343,6e-05,3.51024]
[1777685543879,25.51,78315.69,0.0,0.0343,6e-05,3.51024]
[1777685543980,25.51,78315.69,0.0,0.03431,6e-05,3.5105]
[1777685544556,25.51,78315.69,0.0,0.03431,6e-05,3.5105]
[1777685545295,25.51,78315.69,0.0,0.03431,6e-05,3.51076]
[1777685551338,25.51,78315.33,0.0,0.03427,6e-05,3.5062]
[1777685554376,25.52,78315.73,0.0,0.03429,6e-05,3.50866]
[1777685554464,25.52,78315.29,0.0,0.03427,6e-05,3.50679]
[1777685555973,25.52,78315.29,0.0,0.03427,6e-05,3.50679]
[1777685556023,25.52,78315.29,0.0,0.03428,6e-05,3.50733]
[1777685557380,25.52,78315.29,0.0,0.03428,6e-05,3.50733]
[1777685557452,25.52,78315.29,0.0,0.03428,6e-05,3.5076]
[1777685560070,25.52,78315.49,0.0,0.03429,6e-05,3.50849]
[1777685560074,25.52,78315.24,0.0,0.03427,6e-05,3.50664]
[1777685563646,25.51,78315.08,0.0,0.03425,6e-05,3.50483]
[1777685563746,25.51,78314.88,0.0,0.03423,6e-05,3.50279]
[1777685569001,25.51,78314.65,0.0,0.03418,6e-05,3.49922]
[1777685574500,25.5,78321.23,0.0,0.03458,6e-05,3.53294]
[1777685577017,25.5,78323.0,0.0,0.03469,7e-05,3.54217]
[1777685577028,25.5,78324.69,0.0,0.03479,7e-05,3.55043]
[1777685578247,25.5,78324.69,0.0,0.03479,7e-05,3.55043]
[1777685578309,25.5,78331.11,0.0,0.0352,7e-05,3.58542]
[1777685578424,25.5,78331.11,0.0,0.0352,7e-05,3.58542]
[1777685579070,25.5,78334.6,0.0,0.03543,7e-05,3.60424]
[1777685579544,25.5,78334.6,0.0,0.03543,7e-05,3.60424]
[1777685579606,25.5,78339.45,0.0,0.03575,7e-05,3.63135]
[1777685585578,25.49,78342.4,0.0,0.0359,7e-05,3.64383]
[1777685590615,25.48,78351.49,0.0,0.03646,7e-05,3.69141]
[1777685595649,25.47,78351.27,0.0,0.0364,7e-05,3.68618]
[1777685600684,25.46,78360.7,0.0,0.037,7e-05,3.73578]
[1777685601508,25.46,78360.7,0.0,0.037,7e-05,3.73578]
[1777685601692,25.46,78369.13,0.0,0.03757,7e-05,3.78339]
[1777685602783,25.46,78369.13,0.0,0.03757,7e-05,3.78339]
[1777685602856,25.46,78386.49,0.0,0.03878,7e-05,3.88325]
[1777685605721,25.46,78385.37,0.0,0.03868,7e-05,3.87559]
[1777685605822,25.45,78393.85,0.0,0.03928,7e-05,3.92418]
[1777685607902,25.45,78393.85,0.0,0.03926,7e-05,3.92305]
[1777685607951,25.45,78392.25,0.0,0.03914,7e-05,3.91322]
[1777685609020,25.45,78392.25,0.0,0.03914,7e-05,3.91322]
[1777685609238,25.45,78392.25,0.0,0.03914,7e-05,3.91322]
[1777685609642,25.45,78387.0,0.0,0.03876,7e-05,3.88195]
[1777685610288,25.45,78387.0,0.0,0.03876,7e-05,3.88195]
[1777685611400,25.45,78386.96,0.0,0.03874,7e-05,3.88039]
[1777685612227,25.45,78386.96,0.0,0.03874,7e-05,3.88039]
[1777685614891,25.44,78382.85,0.0,0.03838,7e-05,3.84968]
[1777685614992,25.44,78381.21,0.0,0.03825,7e-05,3.83913]
[1777685621832,25.43,78386.28,0.0,0.03853,7e-05,3.86187]
[1777685626867,25.42,78387.68,0.0,0.03857,7e-05,3.86506]
[1777685632909,25.4,78387.62,0.0,0.03849,7e-05,3.85874]
[1777685637944,25.39,78386.95,0.0,0.03839,7e-05,3.85057]
[1777685642979,25.38,78390.94,0.0,0.03862,7e-05,3.86964]
[1777685648019,25.38,78397.43,0.0,0.03903,7e-05,3.90333]
[1777685653053,25.37,78394.87,0.0,0.03879,7e-05,3.88371]
[1777685658089,25.36,78399.1,0.0,0.03904,7e-05,3.90406]
[1777685663123,25.35,78399.08,0.0,0.03898,7e-05,3.89926]
[1777685668159,25.34,78400.46,0.0,0.03902,7e-05,3.90224]
[1777685670114,25.34,78400.46,0.0,0.03902,7e-05,3.90224]
[1777685670241,25.34,78400.46,0.0,0.03902,7e-05,3.90224]
[1777685670316,25.33,78400.1,0.0,0.03896,7e-05,3.89797]
[1777685672477,25.33,78400.24,0.0,0.03891,7e-05,3.89252]
[1777685673193,25.33,78400.2,0.0,0.0389,7e-05,3.89135]
[1777685678229,25.32,78396.36,0.0,0.03856,7e-05,3.86412]
[1777685680312,25.31,78399.26,0.0,0.03876,7e-05,3.88031]
[1777685680413,25.31,78399.52,0.0,0.03877,7e-05,3.88093]
[1777685686286,25.3,78397.35,0.0,0.03854,7e-05,3.8619]
[1777685691319,25.29,78396.72,0.0,0.03843,7e-05,3.85323]
[1777685696365,25.28,78396.53,0.0,0.03836,7e-05,3.84723]
[1777685701400,25.27,78392.95,0.0,0.03805,7e-05,3.82156]
[1777685701552,25.27,78392.95,0.0,0.03805,7e-05,3.82156]
[1777685702407,25.27,78392.98,0.0,0.03804,7e-05,3.82083]
[1777685707441,25.26,78385.45,0.0,0.03745,7e-05,3.77257]
[1777685712477,25.25,78385.29,0.0,0.03739,7e-05,3.7677]
[1777685715499,25.25,78375.08,0.0,0.03666,7e-05,3.70655]
[1777685718519,25.24,78357.1,0.0,0.03542,7e-05,3.60248]
[1777685723554,25.24,78353.07,0.0,0.03512,7e-05,3.57748]
[1777685728589,25.23,78352.97,0.0,0.03508,7e-05,3.57456]
[1777685732619,25.23,78338.49,0.0,0.03407,6e-05,3.48802]
[1777685737654,25.22,78332.82,0.0,0.03369,6e-05,3.45539]
[1777685742693,25.22,78330.92,0.0,0.03355,6e-05,3.44382]
[1777685747730,25.22,78332.36,0.0,0.03363,6e-05,3.45057]
[1777685752763,25.22,78326.67,0.0,0.03325,6e-05,3.41855]
[1777685758806,25.21,78328.18,0.0,0.03334,6e-05,3.42572]
[1777685764852,25.21,78333.84,0.0,0.03369,6e-05,3.45544]
[1777685768067,25.21,78345.01,0.0,0.0344,7e-05,3.51609]
[1777685773918,25.21,78346.3,0.0,0.03446,7e-05,3.5213]
[1777685775404,25.21,78346.3,0.0,0.03446,7e-05,3.5213]
[1777685775490,25.21,78349.56,0.0,0.03467,7e-05,3.53908]
[1777685776101,25.21,78349.56,0.0,0.03467,7e-05,3.53908]
[1777685776202,25.2,78350.4,0.0,0.03472,7e-05,3.54339]
[1777685780520,25.2,78352.23,0.0,0.03483,7e-05,3.55203]
[1777685781971,25.2,78351.28,0.0,0.03475,7e-05,3.54594]
[1777685788012,25.19,78350.38,0.0,0.03467,7e-05,3.53859]
[1777685793048,25.19,78349.37,0.0,0.03454,7e-05,3.52679]
[1777685798095,25.19,78343.47,0.0,0.03413,7e-05,3.49229]
[1777685803118,25.18,78338.96,0.0,0.03382,6e-05,3.46589]
[1777685808184,25.18,78334.99,0.0,0.03355,6e-05,3.44312]
[1777685808233,25.18,78336.95,0.0,0.03368,6e-05,3.45363]
[1777685814198,25.18,78337.76,0.0,0.03371,6e-05,3.45692]
[1777685819231,25.18,78337.45,0.0,0.03369,6e-05,3.4545]
[1777685824265,25.17,78337.01,0.0,0.03365,6e-05,3.45132]
[1777685829300,25.17,78336.71,0.0,0.03362,6e-05,3.44887]
[1777685839370,25.17,78336.76,0.0,0.0336,6e-05,3.4475]
[1777685845412,25.17,78339.36,0.0,0.03376,6e-05,3.46061]
[1777685850447,25.16,78337.03,0.0,0.0336,6e-05,3.44697]
[1777685855482,25.16,78336.65,0.0,0.03352,6e-05,3.43991]
[1777685860518,25.16,78336.11,0.0,0.03348,6e-05,3.43615]
[1777685868573,25.16,78336.08,0.0,0.03346,6e-05,3.43467]
[1777685873608,25.16,78336.23,0.0,0.03346,6e-05,3.43465]
[1777685875637,25.16,78332.32,0.0,0.03321,6e-05,3.41316]
[1777685875678,25.16,78331.46,0.0,0.03315,6e-05,3.40835]
[1777685879022,25.16,78331.45,0.0,0.03315,6e-05,3.40797]
[1777685879650,25.16,78332.09,0.0,0.03319,6e-05,3.41135]
[1777685884685,25.16,78334.85,0.0,0.03339,6e-05,3.42833]
[1777685889719,25.16,78336.05,0.0,0.03349,6e-05,3.4367]
[1777685896769,25.16,78338.76,0.0,0.03365,6e-05,3.45047]
[1777685902811,25.16,78338.82,0.0,0.03364,6e-05,3.44979]
[1777685907847,25.16,78338.72,0.0,0.03362,6e-05,3.4484]
[1777685912881,25.16,78337.87,0.0,0.03352,6e-05,3.43876]
[1777685918378,25.15,78337.99,0.0,0.03352,6e-05,3.43862]
[1777685923958,25.15,78337.21,0.0,0.03346,6e-05,3.43329]
[1777685928993,25.15,78333.11,0.0,0.03319,6e-05,3.41022]
[1777685934628,25.15,78331.94,0.0,0.03311,6e-05,3.40362]
[1777685934693,25.15,78329.43,0.0,0.03295,6e-05,3.3899]
[1777685936377,25.15,78329.43,0.0,0.03295,6e-05,3.38974]
[1777685936465,25.15,78320.53,0.0,0.03239,6e-05,3.34167]
[1777685937076,25.15,78320.53,0.0,0.03239,6e-05,3.34167]
[1777685937173,25.15,78319.96,0.0,0.03235,6e-05,3.33853]
[1777685938566,25.15,78319.96,0.0,0.03235,6e-05,3.33853]
[1777685938593,25.15,78319.32,0.0,0.03231,6e-05,3.33515]
[1777685942190,25.15,78318.72,0.0,0.03227,6e-05,3.33209]
[1777685942284,25.15,78321.36,0.0,0.03244,6e-05,3.34618]
[1777685943428,25.15,78321.36,0.0,0.03244,6e-05,3.34618]
[1777685943593,25.15,78321.36,0.0,0.03244,6e-05,3.34618]
[1777685944277,25.15,78322.21,0.0,0.03249,6e-05,3.35066]
[1777685944306,25.15,78327.75,0.0,0.03284,6e-05,3.38044]
[1777685951572,25.15,78329.08,0.0,0.03291,6e-05,3.38705]
[1777685957198,25.14,78333.55,0.0,0.03318,6e-05,3.40997]
[1777685962232,25.14,78332.48,0.0,0.03311,6e-05,3.4036]
[1777685967267,25.14,78326.23,0.0,0.03271,6e-05,3.36979]
[1777685972303,25.14,78322.12,0.0,0.03242,6e-05,3.34356]
[1777685974316,25.14,78332.78,0.0,0.03309,6e-05,3.40098]
[1777685975235,25.14,78332.78,0.0,0.03309,6e-05,3.40098]
[1777685975718,25.14,78332.97,0.0,0.0331,6e-05,3.402]
[1777685975824,25.14,78332.97,0.0,0.0331,6e-05,3.402]
[1777685976331,25.14,78332.97,0.0,0.0331,6e-05,3.40197]
[1777685977446,25.14,78332.97,0.0,0.0331,6e-05,3.40197]
[1777685977499,25.14,78333.87,0.0,0.03316,6e-05,3.40685]
[1777685986480,25.14,78334.71,0.0,0.0332,6e-05,3.41082]
[1777685986485,25.14,78334.71,0.0,0.03319,6e-05,3.41008]
[1777685987136,25.14,78334.71,0.0,0.03319,6e-05,3.41008]
[1777685987193,25.14,78334.71,0.0,0.03319,6e-05,3.40993]
[1777685988346,25.14,78334.71,0.0,0.03319,6e-05,3.40993]
[1777685988416,25.14,78334.71,0.0,0.03319,6e-05,3.40978]
[1777685990292,25.14,78335.21,0.0,0.03322,6e-05,3.41236]
[1777685990428,25.14,78335.29,0.0,0.03322,6e-05,3.41265]
[1777685991667,25.14,78335.29,0.0,0.03322,6e-05,3.41265]
[1777685991694,25.14,78335.42,0.0,0.03323,6e-05,3.41321]
[1777685992372,25.14,78335.42,0.0,0.03323,6e-05,3.41321]
[1777685992442,25.14,78335.42,0.0,0.03323,6e-05,3.41306]
[1777685993017,25.14,78335.42,0.0,0.03323,6e-05,3.41306]
[1777685993448,25.14,78335.5,0.0,0.03323,6e-05,3.41335]
[1777685998484,25.14,78337.94,0.0,0.03338,6e-05,3.42627]
[1777686002513,25.14,78327.12,0.0,0.0327,6e-05,3.36756]
[1777686007547,25.14,78323.24,0.0,0.03245,6e-05,3.3468]
[1777686009027,25.14,78322.42,0.0,0.0324,6e-05,3.34248]
[1777686009561,25.14,78317.34,0.0,0.03209,6e-05,3.31541]
[1777686015603,25.14,78313.51,0.0,0.03186,6e-05,3.29535]
[1777686020638,25.14,78312.45,0.0,0.03179,6e-05,3.28981]
[1777686026680,25.14,78311.87,0.0,0.03176,6e-05,3.28706]
[1777686031620,25.14,78312.77,0.0,0.03182,6e-05,3.29211]
[1777686031715,25.14,78312.82,0.0,0.03179,6e-05,3.28845]
[1777686032328,25.14,78312.82,0.0,0.03179,6e-05,3.28845]
[1777686032722,25.14,78312.76,0.0,0.03178,6e-05,3.28825]
[1777686037854,25.14,78312.54,0.0,0.03178,6e-05,3.28757]
[1777686046945,25.14,78305.54,0.0,0.03136,6e-05,3.25176]
[1777686052864,25.14,78301.6,0.0,0.03113,6e-05,3.23145]
[1777686060919,25.15,78297.02,0.0,0.03085,6e-05,3.20784]
[1777686066960,25.15,78292.96,0.0,0.03062,6e-05,3.18714]
[1777686072560,25.15,78290.1,0.0,0.03045,6e-05,3.17291]
[1777686078037,25.15,78291.31,0.0,0.03053,6e-05,3.17982]
[1777686081043,25.15,78291.48,0.0,0.03054,6e-05,3.18091]
[1777686081115,25.15,78291.32,0.0,0.03054,6e-05,3.18019]
[1777686087100,25.15,78291.7,0.0,0.03057,6e-05,3.18272]
[1777686092699,25.15,78290.34,0.0,0.03045,6e-05,3.17224]
[1777686097662,25.15,78290.0,0.0,0.03044,6e-05,3.17077]
[1777686097762,25.15,78289.75,0.0,0.03042,6e-05,3.16966]
[1777686102770,25.15,78287.3,0.0,0.03029,6e-05,3.15754]
[1777686108043,25.15,78287.3,0.0,0.03029,6e-05,3.15754]
[1777686108888,25.15,78287.3,0.0,0.03029,6e-05,3.15754]
[1777686108121,25.16,78287.3,0.0,0.03029,6e-05,3.15809]
[1777686108953,25.16,78287.3,0.0,0.03029,6e-05,3.1582]
[1777686114289,25.16,78285.97,0.0,0.03022,6e-05,3.152]
[1777686119324,25.16,78286.08,0.0,0.03024,6e-05,3.15318]
[1777686126373,25.16,78286.56,0.0,0.03027,6e-05,3.15647]
[1777686131408,25.16,78289.11,0.0,0.03043,6e-05,3.17014]
[1777686133350,25.16,78289.09,0.0,0.03043,6e-05,3.17013]
[1777686133451,25.16,78288.08,0.0,0.03037,6e-05,3.16501]
[1777686134121,25.16,78288.08,0.0,0.03037,6e-05,3.16501]
[1777686134828,25.16,78288.08,0.0,0.03037,6e-05,3.16501]
[1777686135388,25.16,78287.64,0.0,0.03035,6e-05,3.16284]
[1777686135489,25.16,78287.41,0.0,0.03033,6e-05,3.16176]
[1777686142485,25.16,78287.58,0.0,0.03035,6e-05,3.16338]
[1777686153562,25.17,78290.1,0.0,0.03048,6e-05,3.17341]
[1777686158597,25.17,78293.78,0.0,0.0307,6e-05,3.19288]
[1777686163631,25.17,78293.07,0.0,0.03066,6e-05,3.18952]
[1777686169674,25.17,78292.92,0.0,0.03066,6e-05,3.18915]
[1777686174711,25.17,78291.59,0.0,0.03058,6e-05,3.18263]
[1777686179745,25.17,78291.21,0.0,0.03057,6e-05,3.18104]
[1777686184779,25.17,78280.3,0.0,0.02993,6e-05,3.12546]
[1777686189814,25.17,78280.6,0.0,0.02996,6e-05,3.12792]
[1777686198879,25.18,78282.23,0.0,0.03007,6e-05,3.13804]
[1777686203914,25.18,78282.78,0.0,0.03012,6e-05,3.14186]
[1777686208947,25.18,78285.82,0.0,0.03031,6e-05,3.15853]
[1777686213982,25.18,78289.26,0.0,0.03049,6e-05,3.17312]
[1777686220026,25.19,78289.36,0.0,0.0305,6e-05,3.17449]
[1777686229088,25.19,78289.32,0.0,0.03051,6e-05,3.17545]
[1777686234125,25.19,78288.34,0.0,0.03046,6e-05,3.17099]
[1777686239160,25.19,78288.03,0.0,0.03045,6e-05,3.16997]
[1777686244194,25.19,78287.08,0.0,0.0304,6e-05,3.16561]
[1777686249228,25.19,78286.71,0.0,0.03038,6e-05,3.16427]
[1777686254265,25.2,78287.11,0.0,0.03041,6e-05,3.16684]
[1777686259300,25.2,78286.69,0.0,0.03039,6e-05,3.16519]
[1777686264337,25.2,78285.58,0.0,0.03033,6e-05,3.15999]
[1777686270380,25.2,78285.77,0.0,0.03035,6e-05,3.16172]
[1777686275413,25.2,78286.25,0.0,0.03035,6e-05,3.16076]
[1777686280450,25.2,78285.11,0.0,0.03029,6e-05,3.15545]
[1777686285485,25.2,78284.26,0.0,0.03025,6e-05,3.1516]
[1777686290761,25.2,78284.53,0.0,0.03027,6e-05,3.15336]
[1777686292534,25.2,78320.25,0.0,0.03244,6e-05,3.34109]
[1777686294125,25.2,78330.77,0.0,0.0331,6e-05,3.39758]
[1777686299186,25.2,78334.88,0.0,0.03335,6e-05,3.41858]
[1777686302605,25.2,78313.07,0.0,0.03197,6e-05,3.30023]
[1777686307642,25.2,78304.87,0.0,0.03146,6e-05,3.25647]
[1777686312693,25.2,78309.91,0.0,0.03176,6e-05,3.2828]
[1777686314691,25.2,78296.29,0.0,0.03094,6e-05,3.21129]
[1777686319727,25.2,78303.81,0.0,0.03139,6e-05,3.25077]
[1777686324761,25.2,78304.02,0.0,0.03141,6e-05,3.25191]
[1777686329795,25.2,78302.38,0.0,0.03131,6e-05,3.24342]
[1777686334830,25.2,78302.95,0.0,0.03131,6e-05,3.24268]
[1777686340872,25.2,78304.43,0.0,0.0314,6e-05,3.25077]
[1777686346914,25.2,78302.17,0.0,0.03127,6e-05,3.23934]
[1777686351949,25.2,78299.95,0.0,0.03114,6e-05,3.22848]
[1777686358997,25.2,78296.93,0.0,0.03098,6e-05,3.21387]
[1777686364617,25.21,78296.16,0.0,0.03094,6e-05,3.21083]
[1777686370074,25.21,78292.02,0.0,0.0307,6e-05,3.19011]
[1777686376117,25.21,78291.33,0.0,0.03067,6e-05,3.18764]
[1777686381152,25.21,78285.65,0.0,0.03035,6e-05,3.1592]
[1777686386190,25.21,78285.57,0.0,0.03035,6e-05,3.15937]
[1777686392229,25.22,78286.33,0.0,0.03036,6e-05,3.15995]
[1777686397264,25.22,78288.46,0.0,0.0305,6e-05,3.17138]
[1777686402301,25.22,78287.71,0.0,0.03046,6e-05,3.16793]
[1777686407334,25.22,78285.1,0.0,0.03031,6e-05,3.15495]
[1777686412370,25.22,78285.47,0.0,0.03033,6e-05,3.15736]
[1777686417405,25.22,78285.8,0.0,0.03036,6e-05,3.15953]
[1777686422440,25.22,78286.04,0.0,0.03038,6e-05,3.16123]
[1777686428482,25.22,78286.02,0.0,0.03038,6e-05,3.16165]
[1777686435107,25.22,78286.32,0.0,0.03041,6e-05,3.1638]
[1777686440568,25.23,78290.64,0.0,0.03067,6e-05,3.18653]
[1777686446610,25.23,78293.02,0.0,0.03081,6e-05,3.19898]
[1777686451647,25.23,78290.57,0.0,0.03063,6e-05,3.18245]
[1777686456681,25.23,78289.99,0.0,0.0306,6e-05,3.17963]
[1777686462722,25.23,78289.74,0.0,0.03059,6e-05,3.17859]
[1777686467757,25.23,78289.73,0.0,0.03059,6e-05,3.17873]
[1777686472791,25.23,78292.36,0.0,0.03075,6e-05,3.19249]
[1777686477827,25.23,78293.82,0.0,0.03084,6e-05,3.20017]
[1777686482863,25.23,78296.91,0.0,0.03103,6e-05,3.21635]
[1777686488499,25.23,78298.49,0.0,0.03112,6e-05,3.22455]
[1777686493939,25.23,78301.55,0.0,0.0313,6e-05,3.24047]
[1777686496760,25.23,78301.13,0.0,0.03128,6e-05,3.23826]
[1777686496964,25.23,78301.83,0.0,0.03132,6e-05,3.24192]
[1777686498003,25.23,78301.83,0.0,0.03132,6e-05,3.24192]
[1777686498060,25.23,78300.77,0.0,0.03126,6e-05,3.23649]
[1777686504012,25.23,78302.5,0.0,0.03136,6e-05,3.24558]
[1777686509045,25.23,78305.49,0.0,0.03155,6e-05,3.26134]
[1777686515086,25.23,78306.82,0.0,0.03159,6e-05,3.2644]
[1777686520123,25.23,78306.6,0.0,0.03158,6e-05,3.26339]
[1777686525155,25.23,78308.09,0.0,0.03167,6e-05,3.2715]
[1777686531198,25.23,78309.08,0.0,0.03174,6e-05,3.27703]
[1777686536233,25.23,78309.87,0.0,0.03179,6e-05,3.28145]
[1777686541267,25.23,78310.9,0.0,0.03186,6e-05,3.2871]
[1777686546303,25.23,78310.74,0.0,0.03185,6e-05,3.28634]
[1777686552346,25.23,78304.53,0.0,0.03147,6e-05,3.25392]
[1777686558387,25.23,78302.78,0.0,0.03137,6e-05,3.24513]
[1777686564434,25.23,78301.22,0.0,0.03128,6e-05,3.23722]
[1777686570471,25.23,78302.03,0.0,0.03133,6e-05,3.24198]
[1777686576087,25.23,78300.56,0.0,0.03121,6e-05,3.23056]
[1777686582555,25.24,78300.17,0.0,0.03119,6e-05,3.22885]
[1777686587590,25.24,78298.09,0.0,0.03107,6e-05,3.21829]
[1777686596227,25.24,78297.57,0.0,0.03104,6e-05,3.21614]
[1777686601688,25.24,78296.7,0.0,0.03099,6e-05,3.21191]
[1777686610751,25.24,78292.31,0.0,0.03074,6e-05,3.19004]
[1777686616368,25.24,78295.42,0.0,0.03093,6e-05,3.20655]
[1777686622191,25.24,78296.96,0.0,0.03103,6e-05,3.21482]
[1777686627871,25.24,78303.34,0.0,0.03142,6e-05,3.2483]
[1777686632906,25.24,78302.43,0.0,0.03133,6e-05,3.23962]
[1777686639957,25.24,78303.15,0.0,0.03137,6e-05,3.24376]
[1777686644992,25.24,78305.01,0.0,0.03149,6e-05,3.25381]
[1777686651043,25.24,78303.2,0.0,0.03138,6e-05,3.24469]
[1777686656078,25.25,78302.26,0.0,0.03133,6e-05,3.24005]
[1777686662121,25.25,78302.02,0.0,0.03132,6e-05,3.23909]
[1777686667156,25.25,78300.31,0.0,0.03122,6e-05,3.23037]
[1777686672190,25.25,78299.98,0.0,0.0312,6e-05,3.2289]
[1777686677225,25.25,78300.04,0.0,0.03121,6e-05,3.22944]
[1777686682261,25.25,78299.34,0.0,0.03117,6e-05,3.22602]
[1777686689309,25.25,78298.62,0.0,0.03113,6e-05,3.22259]
[1777686694345,25.25,78298.44,0.0,0.03108,6e-05,3.21789]
[1777686699379,25.25,78299.53,0.0,0.03115,6e-05,3.22382]
[1777686704419,25.25,78297.14,0.0,0.03101,6e-05,3.2117]
[1777686709453,25.25,78297.23,0.0,0.03102,6e-05,3.21252]
[1777686717073,25.25,78297.32,0.0,0.03103,6e-05,3.2135]
[1777686722545,25.25,78296.8,0.0,0.03101,6e-05,3.21112]
[1777686727582,25.25,78296.61,0.0,0.031,6e-05,3.21046]
[1777686732616,25.25,78297.05,0.0,0.03103,6e-05,3.21307]
[1777686738659,25.26,78300.18,0.0,0.03122,6e-05,3.22973]
[1777686743694,25.26,78298.98,0.0,0.03115,6e-05,3.22369]
[1777686748729,25.26,78298.91,0.0,0.03115,6e-05,3.22359]
[1777686753765,25.26,78294.96,0.0,0.03088,6e-05,3.19934]
[1777686758799,25.26,78286.15,0.0,0.03036,6e-05,3.15441]
[1777686763834,25.26,78284.74,0.0,0.03029,6e-05,3.14803]
[1777686768870,25.26,78284.7,0.0,0.0303,6e-05,3.14877]
[1777686773906,25.27,78286.44,0.0,0.03041,6e-05,3.15884]
[1777686778941,25.27,78286.6,0.0,0.03043,6e-05,3.16063]
[1777686787563,25.27,78287.57,0.0,0.03051,6e-05,3.16715]
[1777686794049,25.27,78287.01,0.0,0.03049,6e-05,3.16561]
[1777686803112,25.28,78284.43,0.0,0.03036,6e-05,3.1541]
[1777686808147,25.28,78281.09,0.0,0.03017,6e-05,3.13798]
[1777686813182,25.28,78276.19,0.0,0.02986,6e-05,3.11019]
[1777686818217,25.29,78276.63,0.0,0.0299,6e-05,3.11369]
[1777686823252,25.29,78278.02,0.0,0.03,6e-05,3.12203]
[1777686828288,25.29,78277.97,0.0,0.03001,6e-05,3.12304]
[1777686833322,25.29,78280.9,0.0,0.0302,6e-05,3.13927]
[1777686838358,25.3,78282.95,0.0,0.03033,6e-05,3.15089]
[1777686844400,25.3,78283.13,0.0,0.03036,6e-05,3.15318]
[1777686849436,25.3,78282.22,0.0,0.03032,6e-05,3.14967]
[1777686855477,25.31,78282.28,0.0,0.03034,6e-05,3.15139]
[1777686860512,25.31,78280.24,0.0,0.03023,6e-05,3.14221]
[1777686866556,25.31,78281.4,0.0,0.03032,6e-05,3.14964]
[1777686872596,25.32,78281.65,0.0,0.03031,6e-05,3.14841]
[1777686877632,25.32,78279.39,0.0,0.0302,6e-05,3.13813]
[1777686882667,25.32,78280.24,0.0,0.03026,6e-05,3.14379]
[1777686887702,25.32,78287.44,0.0,0.0307,6e-05,3.18201]
[1777686889716,25.32,78297.71,0.0,0.03132,6e-05,3.23566]
[1777686894750,25.33,78294.74,0.0,0.03115,6e-05,3.2206]
[1777686896766,25.33,78305.04,0.0,0.03178,6e-05,3.27471]
[1777686901800,25.33,78302.82,0.0,0.03164,6e-05,3.2628]
[1777686905829,25.33,78293.14,0.0,0.03105,6e-05,3.21238]
[1777686911869,25.33,78289.56,0.0,0.03084,6e-05,3.19418]
[1777686915898,25.33,78278.96,0.0,0.03022,6e-05,3.13993]
[1777686922949,25.33,78279.07,0.0,0.03024,6e-05,3.14155]
[1777686928543,25.33,78278.02,0.0,0.03019,6e-05,3.13734]
[1777686934029,25.34,78283.09,0.0,0.03047,6e-05,3.16062]
[1777686939061,25.34,78282.1,0.0,0.03042,6e-05,3.15661]
[1777686945103,25.34,78283.8,0.0,0.03054,6e-05,3.16671]
[1777686950138,25.34,78284.63,0.0,0.0306,6e-05,3.17214]
[1777686958757,25.35,78285.59,0.0,0.03068,6e-05,3.17897]
[1777686964236,25.35,78287.04,0.0,0.03078,6e-05,3.18787]
[1777686976320,25.36,78287.5,0.0,0.03084,6e-05,3.19311]
[1777686981355,25.36,78286.55,0.0,0.0308,6e-05,3.18943]
[1777686986390,25.36,78286.05,0.0,0.03078,6e-05,3.18807]
[1777686991425,25.37,78285.93,0.0,0.03075,6e-05,3.18469]
[1777686996460,25.37,78285.84,0.0,0.03076,6e-05,3.18549]
[1777687001494,25.37,78280.62,0.0,0.03047,6e-05,3.16003]
[1777687008544,25.38,78281.57,0.0,0.03055,6e-05,3.16693]
[1777687013579,25.38,78282.55,0.0,0.03062,6e-05,3.17339]
[1777687018614,25.38,78280.16,0.0,0.0305,6e-05,3.16255]
[1777687024656,25.39,78280.79,0.0,0.03056,6e-05,3.16757]
[1777687030698,25.39,78280.85,0.0,0.03058,6e-05,3.16964]
[1777687035733,25.39,78278.49,0.0,0.03046,6e-05,3.15897]
[1777687041775,25.4,78275.95,0.0,0.03033,6e-05,3.1477]
[1777687046810,25.4,78277.94,0.0,0.03046,6e-05,3.15932]
[1777687053859,25.41,78277.36,0.0,0.03042,6e-05,3.15443]
[1777687058897,25.41,78275.52,0.0,0.03032,6e-05,3.1465]
[1777687064943,25.41,78273.48,0.0,0.03022,6e-05,3.13781]
[1777687069976,25.42,78268.04,0.0,0.02992,6e-05,3.11167]
[1777687075011,25.42,78267.79,0.0,0.02993,6e-05,3.11195]
[1777687080048,25.42,78266.99,0.0,0.0299,6e-05,3.1094]
[1777687085081,25.43,78266.31,0.0,0.02988,6e-05,3.10744]
[1777687090118,25.43,78266.03,0.0,0.02988,6e-05,3.1075]
[1777687098171,25.44,78266.99,0.0,0.02996,6e-05,3.11459]
[1777687107235,25.44,78266.27,0.0,0.02995,6e-05,3.1136]
[1777687114283,25.45,78265.05,0.0,0.02986,6e-05,3.10528]
[1777687119885,25.45,78264.18,0.0,0.02983,6e-05,3.10215]
[1777687125361,25.45,78263.8,0.0,0.02982,6e-05,3.10174]
[1777687131403,25.46,78263.17,0.0,0.0298,6e-05,3.10005]
[1777687136438,25.46,78263.16,0.0,0.02981,6e-05,3.10122]
[1777687142480,25.46,78263.14,0.0,0.02983,6e-05,3.10256]
[1777687147515,25.46,78263.15,0.0,0.02984,6e-05,3.10379]
[1777687152550,25.47,78263.12,0.0,0.02986,6e-05,3.10479]
[1777687157587,25.47,78265.26,0.0,0.02999,6e-05,3.11666]
[1777687165640,25.47,78265.06,0.0,0.03,6e-05,3.11732]
[1777687170676,25.48,78260.26,0.0,0.02974,6e-05,3.09432]
[1777687177725,25.48,78260.78,0.0,0.02975,6e-05,3.09482]
[1777687184774,25.48,78260.49,0.0,0.02976,6e-05,3.09523]
[1777687185785,25.48,78271.0,0.0,0.03037,6e-05,3.14866]
[1777687187795,25.49,78297.28,0.0,0.03195,6e-05,3.28476]
[1777687192830,25.48,78299.23,0.0,0.03207,6e-05,3.29462]
[1777687197864,25.48,78304.81,0.0,0.03241,6e-05,3.32373]
[1777687202901,25.48,78293.5,0.0,0.03171,6e-05,3.26368]
[1777687207935,25.48,78287.04,0.0,0.03132,6e-05,3.23013]
[1777687212973,25.48,78286.54,0.0,0.03129,6e-05,3.22767]
[1777687218005,25.48,78284.28,0.0,0.03115,6e-05,3.21606]
[1777687224050,25.48,78288.56,0.0,0.03141,6e-05,3.23806]
[1777687229085,25.48,78285.85,0.0,0.03124,6e-05,3.22373]
[1777687234120,25.48,78284.62,0.0,0.03113,6e-05,3.2131]
[1777687239155,25.48,78284.07,0.0,0.03109,6e-05,3.21006]
[1777687244231,25.48,78288.75,0.0,0.03137,6e-05,3.23406]
[1777687249267,25.48,78288.53,0.0,0.03136,6e-05,3.23265]
[1777687254302,25.48,78286.79,0.0,0.03125,6e-05,3.22334]
[1777687259342,25.48,78284.81,0.0,0.03112,6e-05,3.21277]
[1777687266390,25.48,78283.16,0.0,0.03102,6e-05,3.20392]
[1777687271422,25.48,78280.22,0.0,0.03084,6e-05,3.1886]
[1777687276457,25.48,78276.52,0.0,0.03062,6e-05,3.16948]
[1777687281300,25.48,78276.27,0.0,0.03061,6e-05,3.16817]
[1777687281493,25.48,78276.27,0.0,0.03061,6e-05,3.16816]
[1777687286527,25.48,78278.73,0.0,0.03076,6e-05,3.18133]
[1777687293085,25.48,78282.27,0.0,0.03094,6e-05,3.19597]
[1777687293112,25.48,78283.31,0.0,0.031,6e-05,3.20154]
[1777687301148,25.48,78281.54,0.0,0.0309,6e-05,3.19239]
[1777687308682,25.48,78280.32,0.0,0.03083,6e-05,3.18611]
[1777687321288,25.48,78279.75,0.0,0.03079,6e-05,3.18319]
[1777687326807,25.48,78278.62,0.0,0.03072,6e-05,3.17739]
[1777687331842,25.48,78278.15,0.0,0.0307,6e-05,3.17499]
[1777687339898,25.48,78278.17,0.0,0.0307,6e-05,3.17508]
[1777687344933,25.48,78279.45,0.0,0.03077,6e-05,3.18162]
[1777687349968,25.48,78291.0,0.0,0.03146,6e-05,3.24114]
[1777687351985,25.48,78302.49,0.0,0.03213,6e-05,3.29698]
[1777687357018,25.48,78306.99,0.0,0.0324,6e-05,3.3199]
[1777687362051,25.47,78308.13,0.0,0.03246,6e-05,3.32516]
[1777687366080,25.47,78297.22,0.0,0.03178,6e-05,3.26727]
[1777687368520,25.47,78296.73,0.0,0.03175,6e-05,3.26463]
[1777687369101,25.47,78293.79,0.0,0.03157,6e-05,3.24922]
[1777687369910,25.47,78293.79,0.0,0.03157,6e-05,3.24922]
[1777687369984,25.47,78293.2,0.0,0.03153,6e-05,3.24625]
[1777687375500,25.47,78293.89,0.0,0.03158,6e-05,3.25027]
[1777687376155,25.48,78294.18,0.0,0.0316,6e-05,3.25198]
[1777687381184,25.47,78295.1,0.0,0.03166,6e-05,3.25663]
[1777687386220,25.47,78308.72,0.0,0.03249,6e-05,3.32811]
[1777687388957,25.47,78314.47,0.0,0.03285,6e-05,3.35838]
[1777687390343,25.47,78317.72,0.0,0.03305,6e-05,3.37536]
[1777687396293,25.47,78319.09,0.0,0.03312,6e-05,3.38134]
[1777687401326,25.47,78319.89,0.0,0.03316,6e-05,3.38452]
[1777687406365,25.46,78318.43,0.0,0.03305,6e-05,3.37564]
[1777687411923,25.46,78317.03,0.0,0.03291,6e-05,3.36285]
[1777687418449,25.46,78316.41,0.0,0.03286,6e-05,3.35856]
[1777687424492,25.46,78318.64,0.0,0.03299,6e-05,3.3695]
[1777687429526,25.46,78320.14,0.0,0.03307,6e-05,3.37671]
[1777687434562,25.45,78319.89,0.0,0.03305,6e-05,3.37437]
[1777687439709,25.45,78320.79,0.0,0.0331,6e-05,3.37856]
[1777687445640,25.45,78321.27,0.0,0.03311,6e-05,3.3799]
[1777687452211,25.45,78320.91,0.0,0.03308,6e-05,3.37685]
[1777687457723,25.44,78319.42,0.0,0.03297,6e-05,3.36779]
[1777687462760,25.44,78317.12,0.0,0.03281,6e-05,3.3547]
[1777687467794,25.44,78316.32,0.0,0.03275,6e-05,3.3497]
[1777687472837,25.44,78316.02,0.0,0.03269,6e-05,3.34327]
[1777687474844,25.44,78298.73,0.0,0.03162,6e-05,3.2519]
[1777687479878,25.44,78295.24,0.0,0.03141,6e-05,3.2339]
[1777687482421,25.44,78284.69,0.0,0.03078,6e-05,3.17949]
[1777687488941,25.44,78284.08,0.0,0.03075,6e-05,3.17716]
[1777687493975,25.44,78292.38,0.0,0.03125,6e-05,3.2206]
[1777687501026,25.44,78292.56,0.0,0.03127,6e-05,3.22176]
[1777687506064,25.44,78292.51,0.0,0.03127,6e-05,3.22162]
[1777687511098,25.44,78292.78,0.0,0.03128,6e-05,3.22309]
[1777687516133,25.44,78300.27,0.0,0.03174,6e-05,3.26199]
[1777687521168,25.44,78302.59,0.0,0.03188,6e-05,3.27398]
[1777687526205,25.44,78302.87,0.0,0.03189,6e-05,3.27531]
[1777687531238,25.44,78303.41,0.0,0.03189,6e-05,3.27396]
[1777687539298,25.44,78300.68,0.0,0.03172,6e-05,3.25959]
[1777687545340,25.44,78299.0,0.0,0.03162,6e-05,3.25091]
[1777687550375,25.44,78298.74,0.0,0.0316,6e-05,3.2497]
[1777687555410,25.44,78304.79,0.0,0.03198,6e-05,3.28146]
[1777687560445,25.44,78308.13,0.0,0.03218,6e-05,3.29893]
[1777687566487,25.44,78308.91,0.0,0.03223,6e-05,3.30291]
[1777687571523,25.44,78309.54,0.0,0.03226,6e-05,3.30615]
[1777687576557,25.44,78312.36,0.0,0.03244,6e-05,3.321]
[1777687581592,25.44,78314.54,0.0,0.03257,6e-05,3.33243]
[1777687586626,25.44,78314.43,0.0,0.03256,6e-05,3.33166]
[1777687591664,25.44,78315.27,0.0,0.03258,6e-05,3.33183]
[1777687596698,25.44,78316.2,0.0,0.03263,6e-05,3.33659]
[1777687603267,25.44,78317.95,0.0,0.03274,6e-05,3.34567]
[1777687608782,25.44,78315.0,0.0,0.03255,6e-05,3.32984]
[1777687613817,25.44,78315.44,0.0,0.03258,6e-05,3.33206]
[1777687619860,25.44,78314.34,0.0,0.03251,6e-05,3.32607]
[1777687624895,25.44,78317.45,0.0,0.0327,6e-05,3.34243]
[1777687629931,25.44,78320.47,0.0,0.03289,6e-05,3.35822]
[1777687634966,25.44,78321.87,0.0,0.03297,6e-05,3.36533]
[1777687642015,25.44,78324.62,0.0,0.03314,6e-05,3.37945]
[1777687648056,25.44,78325.4,0.0,0.03318,6e-05,3.38314]
[1777687654098,25.43,78322.7,0.0,0.03297,6e-05,3.36419]
[1777687659133,25.43,78323.31,0.0,0.033,6e-05,3.36727]
[1777687664168,25.43,78323.93,0.0,0.03304,6e-05,3.37041]
[1777687669203,25.43,78323.62,0.0,0.03302,6e-05,3.36856]
[1777687674238,25.43,78323.15,0.0,0.03299,6e-05,3.3659]
[1777687681287,25.43,78323.16,0.0,0.03299,6e-05,3.3657]
[1777687689343,25.43,78323.71,0.0,0.03302,6e-05,3.36835]
[1777687695385,25.43,78323.03,0.0,0.03297,6e-05,3.3645]
[1777687700420,25.43,78321.73,0.0,0.03289,6e-05,3.35737]
[1777687705455,25.43,78321.03,0.0,0.03284,6e-05,3.35347]
[1777687711497,25.43,78318.48,0.0,0.03264,6e-05,3.33563]
[1777687716533,25.43,78319.06,0.0,0.03268,6e-05,3.33869]
[1777687721567,25.43,78322.95,0.0,0.03292,6e-05,3.35942]
[1777687726602,25.43,78324.78,0.0,0.03304,6e-05,3.36897]
[1777687731637,25.43,78324.19,0.0,0.03299,6e-05,3.36548]
[1777687736673,25.43,78323.7,0.0,0.03296,6e-05,3.36246]
[1777687742714,25.43,78322.56,0.0,0.03288,6e-05,3.35584]
[1777687748757,25.43,78321.73,0.0,0.03282,6e-05,3.35084]
[1777687754322,25.42,78322.23,0.0,0.03285,6e-05,3.35301]
[1777687764392,25.42,78322.25,0.0,0.03284,6e-05,3.3522]
[1777687772924,25.42,78322.47,0.0,0.0328,6e-05,3.34839]
[1777687780983,25.42,78322.7,0.0,0.03281,6e-05,3.34899]
[1777687783677,25.42,78311.08,0.0,0.03208,6e-05,3.28721]
[1777687784535,25.42,78295.82,0.0,0.03115,6e-05,3.20736]
[1777687786017,25.42,78281.34,0.0,0.03029,6e-05,3.13327]
[1777687791052,25.42,78276.31,0.0,0.03001,6e-05,3.10926]
[1777687796087,25.43,78272.55,0.0,0.02981,6e-05,3.09184]
[1777687801122,25.43,78271.08,0.0,0.02975,6e-05,3.08607]
[1777687806156,25.44,78262.77,0.0,0.02929,6e-05,3.04628]
[1777687811192,25.44,78263.32,0.0,0.02934,6e-05,3.05083]
[1777687813207,25.44,78252.85,0.0,0.02875,6e-05,2.99959]
[1777687818241,25.45,78247.7,0.0,0.02849,6e-05,2.97652]
[1777687823279,25.45,78247.94,0.0,0.02853,6e-05,2.97993]
[1777687828311,25.46,78245.54,0.0,0.02842,6e-05,2.97043]
[1777687833346,25.46,78247.81,0.0,0.02854,6e-05,2.98003]
[1777687838381,25.47,78247.54,0.0,0.02855,6e-05,2.98103]
[1777687843417,25.47,78250.72,0.0,0.02876,6e-05,2.99891]
[1777687851471,25.48,78253.68,0.0,0.02896,6e-05,3.01694]
[1777687857513,25.49,78253.94,0.0,0.02901,6e-05,3.02071]
[1777687862550,25.49,78253.65,0.0,0.02901,6e-05,3.02137]
[1777687868590,25.5,78254.28,0.0,0.02908,6e-05,3.02697]
[1777687873630,25.5,78256.54,0.0,0.02923,6e-05,3.04027]
[1777687878662,25.51,78254.4,0.0,0.02913,6e-05,3.03155]
[1777687883696,25.51,78254.49,0.0,0.02916,6e-05,3.03399]
[1777687891754,25.52,78254.55,0.0,0.02916,6e-05,3.03348]
[1777687897795,25.52,78255.48,0.0,0.02924,6e-05,3.04037]
[1777687902829,25.53,78255.37,0.0,0.02926,6e-05,3.04167]
[1777687908873,25.53,78257.81,0.0,0.02942,6e-05,3.05593]
[1777687913909,25.54,78255.12,0.0,0.02929,6e-05,3.04429]
[1777687918943,25.54,78257.4,0.0,0.02944,6e-05,3.05739]
[1777687925524,25.55,78257.65,0.0,0.02948,6e-05,3.06097]
[1777687930022,25.55,78267.46,0.0,0.03006,6e-05,3.11144]
[1777687935594,25.55,78268.96,0.0,0.03017,6e-05,3.12038]
[1777687942106,25.56,78269.84,0.0,0.03023,6e-05,3.12622]
[1777687947141,25.56,78265.88,0.0,0.03001,6e-05,3.10716]
[1777687952175,25.56,78265.39,0.0,0.02996,6e-05,3.10177]
[1777687958217,25.56,78265.42,0.0,0.02998,6e-05,3.10316]
[1777687963253,25.57,78265.13,0.0,0.02997,6e-05,3.10271]
[1777687968287,25.57,78265.02,0.0,0.02998,6e-05,3.10315]
[1777687973323,25.57,78265.77,0.0,0.03003,6e-05,3.10791]
[1777687978357,25.57,78265.81,0.0,0.03005,6e-05,3.10905]
[1777687982386,25.57,78275.45,0.0,0.03062,6e-05,3.1585]
[1777687987420,25.58,78277.27,0.0,0.03073,6e-05,3.16829]
[1777687992497,25.58,78273.51,0.0,0.03052,6e-05,3.14965]
[1777687997528,25.58,78273.72,0.0,0.03054,6e-05,3.15132]
[1777688002563,25.58,78273.89,0.0,0.03055,6e-05,3.15279]
[1777688007599,25.58,78273.22,0.0,0.03052,6e-05,3.14998]
[1777688012635,25.58,78271.56,0.0,0.03039,6e-05,3.13818]
[1777688017669,25.58,78273.45,0.0,0.03051,6e-05,3.14844]
[1777688022704,25.58,78279.46,0.0,0.03087,6e-05,3.17961]
[1777688029753,25.59,78278.93,0.0,0.03085,6e-05,3.17718]
[1777688034790,25.59,78284.74,0.0,0.03119,6e-05,3.20705]
[1777688039823,25.59,78286.85,0.0,0.03132,6e-05,3.21788]
[1777688044863,25.59,78286.64,0.0,0.03131,6e-05,3.21673]
[1777688049895,25.58,78283.15,0.0,0.0311,6e-05,3.19871]
[1777688054934,25.59,78280.08,0.0,0.03091,6e-05,3.1831]
[1777688059970,25.59,78282.36,0.0,0.03106,6e-05,3.19521]
[1777688065011,25.59,78283.58,0.0,0.03113,6e-05,3.20192]
[1777688070041,25.59,78284.38,0.0,0.03119,6e-05,3.20651]
[1777688075076,25.59,78285.14,0.0,0.0312,6e-05,3.20686]
[1777688079102,25.59,78269.02,0.0,0.03025,6e-05,3.12487]
[1777688084138,25.59,78266.19,0.0,0.0301,6e-05,3.11188]
[1777688089174,25.6,78266.06,0.0,0.03011,6e-05,3.11258]
[1777688094210,25.6,78259.72,0.0,0.02976,6e-05,3.08215]
[1777688100257,25.6,78258.24,0.0,0.02969,6e-05,3.07672]
[1777688106788,25.61,78261.51,0.0,0.02991,6e-05,3.0953]
[1777688113343,25.61,78261.47,0.0,0.02993,6e-05,3.09707]
[1777688118377,25.62,78262.13,0.0,0.02998,6e-05,3.10171]
[1777688123414,25.62,78262.06,0.0,0.02999,6e-05,3.10261]
[1777688128449,25.62,78261.83,0.0,0.02999,6e-05,3.10267]
[1777688134490,25.63,78261.43,0.0,0.02995,6e-05,3.09811]
[1777688139526,25.63,78263.44,0.0,0.03008,6e-05,3.10932]
[1777688144560,25.63,78262.92,0.0,0.03006,6e-05,3.10778]
[1777688149595,25.63,78260.22,0.0,0.02992,6e-05,3.09535]
[1777688155636,25.64,78260.87,0.0,0.02997,6e-05,3.09998]
[1777688160671,25.64,78260.58,0.0,0.02997,6e-05,3.09965]
[1777688165707,25.64,78260.64,0.0,0.02999,6e-05,3.10108]
[1777688170742,25.64,78261.25,0.0,0.03003,6e-05,3.10526]
[1777688173763,25.65,78272.55,0.0,0.0307,6e-05,3.16308]
[1777688177791,25.65,78265.62,0.0,0.0303,6e-05,3.1285]
[1777688178801,25.65,78265.42,0.0,0.03029,6e-05,3.12767]
[1777688183837,25.65,78264.62,0.0,0.03026,6e-05,3.12455]
[1777688188871,25.65,78264.32,0.0,0.03025,6e-05,3.12398]
[1777688193908,25.65,78267.46,0.0,0.03041,6e-05,3.13678]
[1777688198944,25.66,78266.45,0.0,0.03036,6e-05,3.13251]
[1777688203979,25.66,78265.79,0.0,0.03033,6e-05,3.13002]
[1777688209015,25.66,78267.52,0.0,0.03044,6e-05,3.13961]
[1777688214049,25.66,78270.02,0.0,0.0306,6e-05,3.15308]
[1777688219084,25.66,78269.32,0.0,0.03056,6e-05,3.15014]
[1777688224120,25.66,78268.15,0.0,0.0305,6e-05,3.14479]
[1777688227584,25.67,78264.28,0.0,0.03028,6e-05,3.1256]
[1777688228150,25.67,78264.24,0.0,0.03028,6e-05,3.12555]
[1777688233184,25.67,78264.76,0.0,0.03032,6e-05,3.12914]
[1777688234021,25.67,78264.76,0.0,0.03032,6e-05,3.12914]
[1777688234192,25.67,78266.65,0.0,0.03043,6e-05,3.1389]
[1777688239225,25.67,78268.86,0.0,0.03057,6e-05,3.1508]
[1777688243006,25.67,78268.31,0.0,0.03054,6e-05,3.14824]
[1777688243104,25.67,78268.01,0.0,0.03053,6e-05,3.14696]
[1777688249418,25.67,78271.22,0.0,0.03073,6e-05,3.16396]
[1777688249420,25.67,78274.47,0.0,0.03092,6e-05,3.18065]
[1777688256345,25.67,78275.97,0.0,0.03098,6e-05,3.18472]
[1777688262388,25.68,78273.92,0.0,0.03086,6e-05,3.17461]
[1777688267913,25.68,78274.66,0.0,0.03091,6e-05,3.17875]
[1777688273464,25.68,78275.31,0.0,0.03095,6e-05,3.18216]
[1777688281521,25.68,78273.71,0.0,0.03085,6e-05,3.17398]
[1777688288053,25.68,78272.98,0.0,0.03081,6e-05,3.17027]
[1777688293608,25.68,78272.62,0.0,0.03079,6e-05,3.16851]
[1777688298640,25.68,78273.15,0.0,0.03082,6e-05,3.17133]
[1777688303678,25.68,78270.87,0.0,0.03069,6e-05,3.15991]
[1777688308710,25.68,78270.72,0.0,0.03068,6e-05,3.15939]
[1777688310684,25.68,78270.59,0.0,0.03068,6e-05,3.15878]
[1777688310771,25.68,78270.62,0.0,0.03068,6e-05,3.15899]
[1777688318002,25.68,78270.9,0.0,0.03066,6e-05,3.15672]
[1777688318183,25.68,78271.14,0.0,0.03068,6e-05,3.15815]
[1777688323815,25.68,78271.48,0.0,0.0307,6e-05,3.16031]
[1777688328849,25.68,78271.4,0.0,0.0307,6e-05,3.16028]
[1777688336038,25.68,78271.41,0.0,0.03071,6e-05,3.16064]
[1777688341205,25.68,78274.74,0.0,0.03091,6e-05,3.17806]
[1777688346975,25.68,78273.68,0.0,0.03085,6e-05,3.17301]
[1777688349776,25.68,78273.14,0.0,0.03082,6e-05,3.17033]
[1777688352018,25.68,78291.19,0.0,0.03191,6e-05,3.26331]
[1777688358056,25.68,78292.04,0.0,0.03195,6e-05,3.26698]
[1777688365110,25.68,78291.01,0.0,0.03188,6e-05,3.26075]
[1777688373166,25.68,78291.64,0.0,0.03187,6e-05,3.25883]
[1777688379207,25.67,78298.79,0.0,0.03229,6e-05,3.29517]
[1777688384241,25.67,78304.17,0.0,0.03262,6e-05,3.32249]
[1777688389276,25.67,78305.93,0.0,0.03271,6e-05,3.3307]
[1777688395318,25.67,78301.07,0.0,0.0324,6e-05,3.30394]
[1777688400353,25.67,78299.93,0.0,0.03232,6e-05,3.29709]
[1777688405388,25.66,78299.33,0.0,0.03227,6e-05,3.29311]
[1777688410423,25.66,78299.43,0.0,0.03226,6e-05,3.29279]
[1777688415458,25.66,78301.29,0.0,0.03237,6e-05,3.30168]
[1777688418681,25.66,78291.5,0.0,0.03176,6e-05,3.24992]
[1777688423710,25.66,78291.6,0.0,0.03176,6e-05,3.24991]
[1777688427203,25.66,78291.49,0.0,0.03175,6e-05,3.24914]
[1777688427301,25.66,78286.74,0.0,0.03146,6e-05,3.22441]
[1777688428410,25.66,78286.74,0.0,0.03146,6e-05,3.22441]
[1777688429036,25.66,78286.87,0.0,0.03147,6e-05,3.22495]
[1777688431022,25.66,78286.87,0.0,0.03147,6e-05,3.22495]
[1777688431124,25.66,78285.73,0.0,0.03136,6e-05,3.21486]
[1777688433926,25.66,78285.13,0.0,0.03132,6e-05,3.21165]
[1777688434028,25.66,78284.14,0.0,0.03126,6e-05,3.2065]
[1777688439106,25.66,78282.46,0.0,0.03116,6e-05,3.19764]
[1777688445669,25.65,78281.52,0.0,0.0311,6e-05,3.19259]
[1777688450703,25.65,78288.54,0.0,0.03152,6e-05,3.22848]
[1777688455739,25.65,78287.12,0.0,0.03143,6e-05,3.22051]
[1777688461781,25.65,78286.68,0.0,0.03139,6e-05,3.21741]
[1777688467825,25.65,78281.96,0.0,0.0311,6e-05,3.19224]
[1777688473867,25.65,78280.22,0.0,0.03098,6e-05,3.18241]
[1777688479388,25.64,78277.48,0.0,0.03081,6e-05,3.16758]
[1777688489458,25.64,78280.41,0.0,0.03096,6e-05,3.18081]
[1777688495015,25.64,78283.61,0.0,0.0311,6e-05,3.19202]
[1777688500051,25.64,78283.15,0.0,0.03106,6e-05,3.18872]
[1777688505084,25.63,78284.95,0.0,0.03116,6e-05,3.19711]
[1777688510119,25.63,78288.93,0.0,0.03139,6e-05,3.21686]
[1777688516160,25.63,78290.74,0.0,0.03149,6e-05,3.22538]
[1777688521196,25.63,78294.27,0.0,0.0317,6e-05,3.24308]
[1777688526232,25.63,78293.73,0.0,0.03166,6e-05,3.23969]
[1777688532273,25.63,78294.54,0.0,0.0317,6e-05,3.24316]
[1777688537310,25.62,78298.37,0.0,0.03193,6e-05,3.26256]
[1777688544359,25.62,78300.07,0.0,0.03202,6e-05,3.27076]
[1777688550403,25.62,78301.71,0.0,0.03212,6e-05,3.2788]
[1777688555438,25.62,78301.0,0.0,0.03203,6e-05,3.27064]
[1777688560472,25.62,78302.0,0.0,0.03209,6e-05,3.27559]
[1777688565513,25.62,78302.19,0.0,0.0321,6e-05,3.27632]
[1777688570543,25.62,78294.19,0.0,0.03161,6e-05,3.23453]
[1777688576584,25.62,78291.7,0.0,0.03146,6e-05,3.22173]
[1777688581649,25.62,78289.34,0.0,0.03132,6e-05,3.20962]
[1777688588670,25.62,78293.67,0.0,0.03158,6e-05,3.23196]
[1777688594714,25.62,78294.56,0.0,0.03163,6e-05,3.23631]
[1777688600235,25.62,78291.26,0.0,0.03143,6e-05,3.21894]
[1777688604781,25.62,78280.95,0.0,0.03081,6e-05,3.16582]
[1777688610305,25.62,78278.4,0.0,0.03066,6e-05,3.1531]
[1777688616868,25.62,78277.73,0.0,0.03059,6e-05,3.14608]
[1777688622907,25.62,78277.31,0.0,0.03057,6e-05,3.14431]
[1777688627942,25.62,78273.31,0.0,0.03033,6e-05,3.12439]
[1777688632976,25.62,78272.6,0.0,0.0303,6e-05,3.12122]
[1777688638012,25.62,78268.1,0.0,0.03004,6e-05,3.09899]
[1777688643047,25.63,78266.67,0.0,0.02996,6e-05,3.09239]
[1777688648082,25.63,78268.94,0.0,0.0301,6e-05,3.10436]
[1777688655131,25.63,78269.05,0.0,0.03012,6e-05,3.10568]
[1777688660655,25.63,78269.17,0.0,0.03013,6e-05,3.10681]
[1777688666208,25.63,78269.39,0.0,0.03015,6e-05,3.10857]
[1777688671243,25.63,78269.49,0.0,0.03013,6e-05,3.10558]
[1777688676279,25.63,78268.69,0.0,0.03008,6e-05,3.10206]
[1777688682321,25.64,78268.87,0.0,0.0301,6e-05,3.1036]
[1777688687356,25.64,78269.0,0.0,0.03012,6e-05,3.10476]
[1777688692540,25.64,78267.58,0.0,0.03004,6e-05,3.09802]
[1777688698433,25.64,78268.43,0.0,0.0301,6e-05,3.10307]
[1777688704476,25.64,78268.46,0.0,0.03011,6e-05,3.1039]
[1777688709511,25.64,78268.82,0.0,0.03013,6e-05,3.10627]
[1777688715552,25.64,78269.06,0.0,0.03016,6e-05,3.10813]
[1777688720587,25.64,78268.9,0.0,0.03015,6e-05,3.10792]
[1777688725623,25.65,78274.84,0.0,0.03051,6e-05,3.13822]
[1777688731666,25.65,78267.82,0.0,0.03006,6e-05,3.09925]
[1777688736702,25.65,78268.04,0.0,0.03008,6e-05,3.10089]
[1777688741793,25.65,78269.51,0.0,0.03017,6e-05,3.10877]
[1777688746833,25.65,78269.79,0.0,0.03019,6e-05,3.11062]
[1777688751864,25.65,78269.77,0.0,0.0302,6e-05,3.11096]
[1777688756900,25.65,78269.61,0.0,0.03019,6e-05,3.1106]
[1777688761935,25.65,78268.93,0.0,0.03016,6e-05,3.10765]
[1777688766969,25.65,78268.81,0.0,0.03016,6e-05,3.10763]
[1777688772006,25.66,78266.93,0.0,0.03006,6e-05,3.0987]
[1777688777040,25.66,78258.91,0.0,0.0296,6e-05,3.05929]
[1777688779055,25.66,78247.26,0.0,0.02894,6e-05,3.0021]
[1777688784089,25.66,78238.74,0.0,0.02848,6e-05,2.96201]
[1777688791567,25.67,78237.14,0.0,0.02839,6e-05,2.95317]
[1777688797188,25.68,78232.79,0.0,0.02817,6e-05,2.93452]
[1777688799202,25.68,78220.6,0.0,0.02752,5e-05,2.87699]
[1777688804239,25.68,78227.34,0.0,0.02792,5e-05,2.91205]
[1777688809276,25.69,78227.92,0.0,0.02798,6e-05,2.91711]
[1777688815316,25.7,78224.86,0.0,0.02784,5e-05,2.90503]
[1777688820352,25.7,78221.5,0.0,0.02768,5e-05,2.89111]
[1777688825386,25.71,78217.48,0.0,0.02749,5e-05,2.87419]
[1777688830422,25.71,78215.85,0.0,0.02742,5e-05,2.8687]
[1777688835458,25.72,78214.17,0.0,0.02736,5e-05,2.86303]
[1777688841499,25.72,78213.08,0.0,0.02733,5e-05,2.86061]
[1777688846534,25.73,78212.42,0.0,0.02732,5e-05,2.85976]
[1777688851569,25.74,78211.28,0.0,0.02725,5e-05,2.85284]
[1777688856603,25.74,78210.28,0.0,0.02723,5e-05,2.85041]
[1777688861653,25.75,78209.16,0.0,0.02719,5e-05,2.84745]
[1777688864660,25.75,78199.56,0.0,0.0267,5e-05,2.80379]
[1777688869695,25.76,78203.21,0.0,0.02692,5e-05,2.82354]
[1777688874731,25.76,78209.89,0.0,0.02731,5e-05,2.85742]
[1777688880773,25.77,78216.53,0.0,0.02769,5e-05,2.89129]
[1777688886815,25.77,78215.91,0.0,0.02769,5e-05,2.89058]
[1777688891849,25.78,78214.52,0.0,0.02763,5e-05,2.88582]
[1777688896883,25.78,78214.3,0.0,0.02764,5e-05,2.88664]
[1777688902348,25.79,78214.25,0.0,0.02766,5e-05,2.88859]
[1777688908968,25.79,78213.64,0.0,0.02765,5e-05,2.88785]
[1777688914006,25.8,78214.99,0.0,0.02771,5e-05,2.89217]
[1777688920049,25.8,78212.2,0.0,0.02759,5e-05,2.88104]
[1777688925197,25.81,78210.15,0.0,0.02749,5e-05,2.87282]
[1777688925289,25.81,78210.01,0.0,0.02749,5e-05,2.87254]
[1777688930209,25.81,78210.57,0.0,0.02754,5e-05,2.87714]
[1777688930237,25.81,78209.75,0.0,0.0275,5e-05,2.87363]
[1777688936161,25.82,78207.91,0.0,0.02743,5e-05,2.86734]
[1777688937720,25.82,78207.91,0.0,0.02743,5e-05,2.86734]
[1777688937821,25.82,78208.17,0.0,0.02745,5e-05,2.86898]
[1777688941214,25.82,78208.17,0.0,0.02746,5e-05,2.8698]
[1777688941237,25.82,78207.73,0.0,0.02744,5e-05,2.86853]
[1777688941974,25.82,78207.73,0.0,0.02744,5e-05,2.86853]
[1777688942628,25.82,78207.73,0.0,0.02745,5e-05,2.86894]
[1777688944674,25.83,78207.73,0.0,0.02745,5e-05,2.86936]
[1777688944775,25.83,78207.71,0.0,0.02746,5e-05,2.86967]
[1777688945413,25.83,78207.71,0.0,0.02746,5e-05,2.86967]
[1777688945513,25.83,78207.79,0.0,0.02747,5e-05,2.87047]
[1777688951109,25.83,78208.16,0.0,0.02751,5e-05,2.87427]
[1777688951266,25.83,78208.42,0.0,0.02753,5e-05,2.87591]
[1777688956302,25.84,78208.47,0.0,0.02756,5e-05,2.8782]
[1777688961336,25.84,78210.12,0.0,0.02767,5e-05,2.88807]
[1777688971407,25.85,78210.03,0.0,0.02767,5e-05,2.8878]
[1777688976443,25.86,78213.44,0.0,0.02788,5e-05,2.90591]
[1777688982909,25.86,78210.18,0.0,0.02773,5e-05,2.89257]
[1777688988527,25.87,78209.94,0.0,0.02774,5e-05,2.89372]
[1777688994572,25.87,78210.6,0.0,0.0278,5e-05,2.89914]
[1777688999606,25.88,78215.47,0.0,0.02809,5e-05,2.92423]
[1777689004642,25.88,78216.35,0.0,0.02816,5e-05,2.9301]
[1777689009677,25.89,78215.2,0.0,0.02812,5e-05,2.92625]
[1777689016726,25.89,78214.97,0.0,0.02813,5e-05,2.92748]
[1777689023777,25.9,78214.48,0.0,0.02813,5e-05,2.92745]
[1777689028810,25.9,78214.35,0.0,0.02814,5e-05,2.92845]
[1777689036866,25.91,78214.44,0.0,0.02814,5e-05,2.92749]
[1777689041902,25.91,78216.39,0.0,0.02826,6e-05,2.9384]
[1777689049957,25.92,78216.19,0.0,0.02828,6e-05,2.93989]
[1777689058012,25.92,78215.86,0.0,0.02829,6e-05,2.94077]
[1777689063490,25.93,78213.66,0.0,0.02819,5e-05,2.93215]
[1777689070097,25.93,78213.17,0.0,0.02819,5e-05,2.93174]
[1777689078155,25.94,78212.84,0.0,0.0282,5e-05,2.93276]
[1777689083629,25.94,78212.25,0.0,0.02819,5e-05,2.93189]
[1777689090238,25.95,78211.82,0.0,0.02819,5e-05,2.93178]
[1777689095272,25.95,78208.02,0.0,0.02797,5e-05,2.91188]
[1777689102323,25.96,78208.48,0.0,0.02803,5e-05,2.91655]
[1777689107357,25.96,78210.26,0.0,0.02814,5e-05,2.92678]
[1777689112410,25.97,78210.06,0.0,0.02815,5e-05,2.9275]
[1777689117441,25.97,78211.42,0.0,0.02824,5e-05,2.93567]
[1777689122476,25.97,78212.74,0.0,0.02834,6e-05,2.94361]
[1777689127511,25.98,78210.74,0.0,0.02824,5e-05,2.9356]
[1777689132546,25.98,78210.15,0.0,0.02823,5e-05,2.93437]
[1777689135677,25.98,78222.32,0.0,0.02892,6e-05,2.99397]
[1777689141610,25.99,78232.51,0.0,0.0295,6e-05,3.04468]
[1777689146645,25.99,78236.23,0.0,0.02972,6e-05,3.06374]
[1777689152689,25.99,78239.17,0.0,0.02987,6e-05,3.07519]
[1777689157723,25.99,78248.77,0.0,0.03043,6e-05,3.12368]
[1777689162757,25.99,78252.66,0.0,0.03066,6e-05,3.14361]
[1777689167792,25.99,78253.59,0.0,0.03072,6e-05,3.1487]
[1777689172827,26.0,78253.15,0.0,0.0307,6e-05,3.14699]
[1777689176855,26.0,78250.2,0.0,0.03053,6e-05,3.13258]
[1777689177863,26.0,78251.86,0.0,0.03063,6e-05,3.14103]
[1777689182897,26.0,78254.59,0.0,0.0308,6e-05,3.15534]
[1777689187934,26.0,78255.55,0.0,0.03086,6e-05,3.16075]
[1777689192967,26.0,78257.5,0.0,0.03098,6e-05,3.1711]
[1777689198002,26.0,78257.59,0.0,0.031,6e-05,3.1721]
[1777689203037,26.0,78257.94,0.0,0.03102,6e-05,3.17444]
[1777689210086,26.01,78256.54,0.0,0.03095,6e-05,3.16828]
[1777689216127,26.01,78258.05,0.0,0.03101,6e-05,3.17268]
[1777689217693,26.01,78258.05,0.0,0.03101,6e-05,3.17268]
[1777689217772,26.01,78258.05,0.0,0.03101,6e-05,3.17268]
[1777689217774,26.01,78260.15,0.0,0.03114,6e-05,3.18357]
[1777689218968,26.01,78260.15,0.0,0.03114,6e-05,3.18357]
[1777689219150,26.01,78260.15,0.0,0.03114,6e-05,3.18369]
[1777689224186,26.01,78263.64,0.0,0.03136,6e-05,3.20199]
[1777689229220,26.01,78267.2,0.0,0.03157,6e-05,3.22039]
[1777689234694,26.01,78267.51,0.0,0.03159,6e-05,3.22216]
[1777689235360,26.01,78267.51,0.0,0.03159,6e-05,3.22216]
[1777689241729,26.01,78267.51,0.0,0.03159,6e-05,3.22216]
[1777689246760,26.01,78268.1,0.0,0.03163,6e-05,3.22545]
[1777689257419,26.01,78263.32,0.0,0.03135,6e-05,3.20154]
[1777689262459,26.01,78263.1,0.0,0.03134,6e-05,3.20078]
[1777689267490,26.01,78262.75,0.0,0.03133,6e-05,3.19936]
[1777689274974,26.02,78260.86,0.0,0.03118,6e-05,3.18638]
[1777689281588,26.02,78260.86,0.0,0.03119,6e-05,3.18712]
[1777689286624,26.02,78260.97,0.0,0.03121,6e-05,3.18825]
[1777689291658,26.02,78259.86,0.0,0.03115,6e-05,3.18331]
[1777689296693,26.02,78259.73,0.0,0.03115,6e-05,3.18335]
[1777689301729,26.02,78259.87,0.0,0.03117,6e-05,3.18475]
[1777689306766,26.02,78260.24,0.0,0.0312,6e-05,3.18728]
[1777689313815,26.03,78262.57,0.0,0.03134,6e-05,3.19998]
[1777689318850,26.03,78268.61,0.0,0.03171,6e-05,3.23132]
[1777689325327,26.03,78265.57,0.0,0.03154,6e-05,3.21616]
[1777689330935,26.03,78267.23,0.0,0.03164,6e-05,3.2249]
[1777689335969,26.03,78266.71,0.0,0.03157,6e-05,3.21829]
[1777689342011,26.03,78265.75,0.0,0.03152,6e-05,3.21357]
[1777689348068,26.03,78266.8,0.0,0.03158,6e-05,3.21905]
[1777689353088,26.03,78270.95,0.0,0.03183,6e-05,3.2402]
[1777689358123,26.03,78269.95,0.0,0.03177,6e-05,3.23492]
[1777689364167,26.03,78270.03,0.0,0.03177,6e-05,3.23513]
[1777689372225,26.03,78268.38,0.0,0.03167,6e-05,3.22641]
[1777689377261,26.03,78267.84,0.0,0.03163,6e-05,3.22349]
[1777689380280,26.03,78278.65,0.0,0.03229,6e-05,3.27894]
[1777689385316,26.03,78279.11,0.0,0.03231,6e-05,3.28068]
[1777689390353,26.03,78279.28,0.0,0.03231,6e-05,3.28085]
[1777689395818,26.02,78279.0,0.0,0.03224,6e-05,3.2744]
[1777689403443,26.02,78279.0,0.0,0.03223,6e-05,3.27325]
[1777689408477,26.02,78278.5,0.0,0.03219,6e-05,3.26975]
[1777689413514,26.02,78275.16,0.0,0.03197,6e-05,3.25163]
[1777689418547,26.01,78274.47,0.0,0.03192,6e-05,3.24721]
[1777689426027,26.01,78271.86,0.0,0.03175,6e-05,3.23251]
[1777689431648,26.01,78271.92,0.0,0.03174,6e-05,3.23211]
[1777689431705,26.01,78274.22,0.0,0.03188,6e-05,3.24376]
[1777689438020,26.01,78272.13,0.0,0.03175,6e-05,3.23237]
[1777689438105,26.01,78273.14,0.0,0.03181,6e-05,3.23743]
[1777689443729,26.01,78273.21,0.0,0.0318,6e-05,3.2371]
[1777689449771,26.0,78273.46,0.0,0.03181,6e-05,3.23775]
[1777689454806,26.0,78273.29,0.0,0.03176,6e-05,3.23229]
[1777689459841,26.0,78280.44,0.0,0.03218,6e-05,3.2686]
[1777689464876,26.0,78280.9,0.0,0.0322,6e-05,3.27011]
[1777689469910,26.0,78279.25,0.0,0.03209,6e-05,3.2607]
[1777689476377,26.0,78278.23,0.0,0.03202,6e-05,3.2543]
[1777689481995,25.99,78277.11,0.0,0.03193,6e-05,3.24734]
[1777689487037,25.99,78276.39,0.0,0.03188,6e-05,3.24265]
[1777689492070,25.99,78276.46,0.0,0.03187,6e-05,3.24202]
[1777689497107,25.99,78274.06,0.0,0.03171,6e-05,3.22872]
[1777689503147,25.98,78274.26,0.0,0.03171,6e-05,3.2287]
[1777689511203,25.98,78276.41,0.0,0.03179,6e-05,3.23411]
[1777689517244,25.98,78275.86,0.0,0.03174,6e-05,3.23023]
[1777689522280,25.98,78276.09,0.0,0.03175,6e-05,3.2306]
[1777689527315,25.97,78277.42,0.0,0.03182,6e-05,3.23664]
[1777689532351,25.97,78285.06,0.0,0.03227,6e-05,3.27507]
[1777689536379,25.97,78306.68,0.0,0.03361,6e-05,3.38761]
[1777689541412,25.96,78314.35,0.0,0.03407,6e-05,3.42647]
[1777689546448,25.96,78314.29,0.0,0.03405,6e-05,3.42407]
[1777689551483,25.96,78317.04,0.0,0.0342,6e-05,3.43685]
[1777689556518,25.95,78316.06,0.0,0.03411,6e-05,3.42964]
[1777689561552,25.95,78317.51,0.0,0.03418,6e-05,3.43561]
[1777689566588,25.94,78320.88,0.0,0.03438,6e-05,3.45197]
[1777689571623,25.94,78321.82,0.0,0.03438,6e-05,3.45097]
[1777689577081,25.93,78320.56,0.0,0.03427,6e-05,3.44217]
[1777689582701,25.93,78321.77,0.0,0.03433,6e-05,3.44709]
[1777689588744,25.93,78322.73,0.0,0.03437,6e-05,3.45037]
[1777689597222,25.92,78326.96,0.0,0.03461,7e-05,3.47041]
[1777689599827,25.92,78337.68,0.0,0.0353,7e-05,3.52764]
[1777689604862,25.91,78335.85,0.0,0.03516,7e-05,3.51551]
[1777689609897,25.91,78335.56,0.0,0.03511,7e-05,3.51183]
[1777689614932,25.9,78336.55,0.0,0.03515,7e-05,3.51513]
[1777689625004,25.89,78336.17,0.0,0.03508,7e-05,3.50893]
[1777689630037,25.89,78339.52,0.0,0.03527,7e-05,3.5252]
[1777689631408,25.89,78339.52,0.0,0.03527,7e-05,3.5252]
[1777689631613,25.89,78339.52,0.0,0.03527,7e-05,3.5252]
[1777689631480,25.89,78348.8,0.0,0.03584,7e-05,3.57143]
[1777689635538,25.89,78349.9,0.0,0.0359,7e-05,3.57592]
[1777689635637,25.88,78350.27,0.0,0.03592,7e-05,3.57744]
[1777689638054,25.88,78351.38,0.0,0.03598,7e-05,3.5825]
[1777689638128,25.88,78351.24,0.0,0.03596,7e-05,3.58117]
[1777689643128,25.87,78352.76,0.0,0.03603,7e-05,3.58676]
[1777689648163,25.87,78352.67,0.0,0.03599,7e-05,3.58339]
[1777689653198,25.86,78352.8,0.0,0.03596,7e-05,3.58118]
[1777689658232,25.85,78357.42,0.0,0.03624,7e-05,3.60387]
[1777689662261,25.85,78368.0,0.0,0.03693,7e-05,3.66045]
[1777689667296,25.84,78364.7,0.0,0.03666,7e-05,3.63847]
[1777689672339,25.83,78365.99,0.0,0.03671,7e-05,3.64235]
[1777689677368,25.83,78365.57,0.0,0.03664,7e-05,3.63675]
[1777689682404,25.82,78364.04,0.0,0.03649,7e-05,3.62499]
[1777689687437,25.81,78361.16,0.0,0.03626,7e-05,3.60575]
[1777689692473,25.81,78352.27,0.0,0.03558,7e-05,3.54924]
[1777689697509,25.8,78353.13,0.0,0.03561,7e-05,3.55133]
[1777689702543,25.79,78355.58,0.0,0.03574,7e-05,3.56212]
[1777689708585,25.79,78354.28,0.0,0.03561,7e-05,3.55166]
[1777689717647,25.78,78353.51,0.0,0.0355,7e-05,3.54264]
[1777689723690,25.77,78352.61,0.0,0.0354,7e-05,3.53457]
[1777689730739,25.76,78352.81,0.0,0.03537,7e-05,3.5321]
[1777689735953,25.76,78352.95,0.0,0.03537,7e-05,3.53186]
[1777689741816,25.75,78352.52,0.0,0.03529,7e-05,3.525]
[1777689747165,25.75,78352.02,0.0,0.03523,7e-05,3.52029]
[1777689752895,25.74,78363.7,0.0,0.03593,7e-05,3.57714]
[1777689758354,25.73,78363.36,0.0,0.03587,7e-05,3.57186]
[1777689763972,25.72,78363.51,0.0,0.03584,7e-05,3.56941]
[1777689769008,25.72,78365.23,0.0,0.03592,7e-05,3.57627]
[1777689776061,25.71,78364.56,0.0,0.03583,7e-05,3.56885]
[1777689781096,25.7,78363.41,0.0,0.03572,7e-05,3.55994]
[1777689786132,25.7,78356.86,0.0,0.03525,7e-05,3.52132]
[1777689792173,25.69,78357.12,0.0,0.03524,7e-05,3.5202]
[1777689798640,25.69,78355.89,0.0,0.03513,7e-05,3.51103]
[1777689807277,25.68,78356.06,0.0,0.0351,7e-05,3.50845]
[1777689813320,25.67,78357.39,0.0,0.03512,7e-05,3.50911]
[1777689818779,25.67,78359.99,0.0,0.03526,7e-05,3.52141]
[1777689824397,25.66,78360.13,0.0,0.03524,7e-05,3.51974]
[1777689831446,25.66,78359.99,0.0,0.0352,7e-05,3.51611]
[1777689839502,25.65,78357.96,0.0,0.03503,7e-05,3.50177]
[1777689846551,25.64,78361.65,0.0,0.03524,7e-05,3.51921]
[1777689853600,25.64,78360.49,0.0,0.03512,7e-05,3.50992]
[1777689858636,25.63,78362.13,0.0,0.03521,7e-05,3.51686]
[1777689863670,25.63,78361.1,0.0,0.03511,7e-05,3.50907]
[1777689869133,25.62,78360.43,0.0,0.03504,7e-05,3.50291]
[1777689876763,25.62,78358.93,0.0,0.03486,7e-05,3.48753]
[1777689880853,25.61,78358.54,0.0,0.03482,7e-05,3.48422]
[1777689880855,25.61,78358.4,0.0,0.03481,7e-05,3.48306]
[1777689885208,25.61,78350.69,0.0,0.03428,7e-05,3.43933]
[1777689885828,25.61,78346.41,0.0,0.034,7e-05,3.41576]
[1777689886833,25.61,78331.9,0.0,0.03306,6e-05,3.33746]
[1777689893882,25.61,78333.91,0.0,0.03318,6e-05,3.34707]
[1777689899923,25.6,78335.75,0.0,0.03328,6e-05,3.35589]
[1777689904960,25.6,78334.36,0.0,0.03318,6e-05,3.34759]
[1777689910196,25.6,78336.82,0.0,0.03333,6e-05,3.35986]
[1777689910212,25.6,78336.66,0.0,0.03332,6e-05,3.3588]
[1777689914849,25.6,78336.68,0.0,0.03331,6e-05,3.35851]
[1777689914879,25.6,78342.43,0.0,0.03368,6e-05,3.38897]
[1777689915295,25.6,78342.43,0.0,0.03368,6e-05,3.38897]
[1777689915508,25.6,78343.97,0.0,0.03377,6e-05,3.39702]
[1777689917213,25.6,78343.97,0.0,0.03377,6e-05,3.39702]
[1777689917312,25.6,78348.47,0.0,0.03406,7e-05,3.4208]
[1777689919177,25.6,78348.47,0.0,0.03406,7e-05,3.4208]
[1777689919278,25.59,78350.98,0.0,0.03422,7e-05,3.4338]
[1777689922659,25.59,78353.91,0.0,0.0344,7e-05,3.44909]
[1777689922677,25.59,78354.07,0.0,0.03441,7e-05,3.4496]
[1777689928121,25.59,78355.51,0.0,0.03448,7e-05,3.45566]
[1777689929345,25.59,78355.51,0.0,0.03448,7e-05,3.45566]
[1777689929444,25.59,78355.89,0.0,0.03449,7e-05,3.45701]
[1777689930094,25.59,78355.89,0.0,0.03449,7e-05,3.45701]
[1777689930166,25.59,78355.46,0.0,0.03447,7e-05,3.45466]
[1777689935173,25.58,78354.52,0.0,0.03434,7e-05,3.44311]
[1777689936821,25.58,78354.52,0.0,0.03434,7e-05,3.44311]
[1777689936856,25.58,78351.57,0.0,0.03414,7e-05,3.42671]
[1777689942222,25.58,78350.77,0.0,0.03406,7e-05,3.42039]
[1777689948265,25.57,78350.3,0.0,0.03401,7e-05,3.41585]
[1777689953302,25.56,78353.14,0.0,0.03415,7e-05,3.42793]
[1777689958334,25.57,78356.28,0.0,0.03438,7e-05,3.44694]
[1777689960113,25.57,78356.1,0.0,0.03437,7e-05,3.44556]
[1777689961077,25.57,78356.1,0.0,0.03436,7e-05,3.44517]
[1777689969833,25.56,78353.51,0.0,0.03415,7e-05,3.42771]
[1777689971348,25.56,78353.51,0.0,0.03415,7e-05,3.42771]
[1777689971434,25.56,78353.51,0.0,0.03414,7e-05,3.427]
[1777689972066,25.56,78353.51,0.0,0.03414,7e-05,3.427]
[1777689974446,25.56,78353.51,0.0,0.03413,7e-05,3.42595]
[1777689979903,25.55,78361.15,0.0,0.03461,7e-05,3.46586]
[1777689985523,25.55,78357.59,0.0,0.03435,7e-05,3.4444]
[1777689990557,25.54,78359.28,0.0,0.03444,7e-05,3.45212]
[1777689995595,25.54,78360.23,0.0,0.03445,7e-05,3.45157]
[1777690000628,25.54,78359.81,0.0,0.0344,7e-05,3.44784]
[1777690005663,25.53,78360.32,0.0,0.03442,7e-05,3.44931]
[1777690010701,25.53,78360.96,0.0,0.03445,7e-05,3.45149]
[1777690015736,25.53,78361.29,0.0,0.03445,7e-05,3.45199]
[1777690021781,25.53,78359.38,0.0,0.03431,7e-05,3.44012]
[1777690027823,25.52,78360.37,0.0,0.03436,7e-05,3.44413]
[1777690033864,25.52,78360.73,0.0,0.03437,7e-05,3.44471]
[1777690038901,25.52,78360.88,0.0,0.03436,7e-05,3.44437]
[1777690043937,25.51,78361.02,0.0,0.03436,7e-05,3.44399]
[1777690048970,25.51,78362.19,0.0,0.03442,7e-05,3.44924]
[1777690055017,25.51,78362.55,0.0,0.03439,7e-05,3.44554]
[1777690061054,25.51,78362.39,0.0,0.03436,7e-05,3.44333]
[1777690066089,25.5,78362.84,0.0,0.03438,7e-05,3.4447]
[1777690071124,25.5,78362.91,0.0,0.03437,7e-05,3.444]
[1777690076160,25.5,78357.85,0.0,0.03402,7e-05,3.41536]
[1777690081195,25.5,78354.83,0.0,0.03382,7e-05,3.39817]
[1777690084215,25.5,78344.12,0.0,0.03312,6e-05,3.33995]
[1777690090686,25.5,78336.8,0.0,0.03265,6e-05,3.30042]
[1777690096301,25.49,78336.55,0.0,0.03263,6e-05,3.29878]
[1777690101335,25.49,78336.83,0.0,0.03264,6e-05,3.29988]
[1777690106951,25.49,78342.24,0.0,0.03298,6e-05,3.32837]
[1777690115433,25.49,78343.34,0.0,0.03299,6e-05,3.32836]
[1777690120896,25.49,78339.44,0.0,0.03274,6e-05,3.30685]
[1777690126511,25.49,78338.26,0.0,0.03265,6e-05,3.29975]
[1777690131545,25.48,78335.54,0.0,0.03247,6e-05,3.28477]
[1777690137587,25.48,78334.85,0.0,0.03242,6e-05,3.28055]
[1777690147658,25.48,78334.78,0.0,0.03241,6e-05,3.27932]
[1777690152693,25.48,78334.7,0.0,0.0324,6e-05,3.27849]
[1777690157730,25.48,78334.38,0.0,0.03237,6e-05,3.2764]
[1777690159573,25.48,78334.26,0.0,0.03236,6e-05,3.27568]
[1777690159615,25.48,78334.35,0.0,0.03237,6e-05,3.27608]
[1777690161420,25.48,78334.13,0.0,0.03235,6e-05,3.27484]
[1777690161757,25.48,78334.13,0.0,0.03235,6e-05,3.27477]
[1777690166030,25.48,78334.29,0.0,0.03236,6e-05,3.27538]
[1777690166115,25.48,78334.38,0.0,0.03237,6e-05,3.27578]
[1777690167302,25.48,78334.38,0.0,0.03237,6e-05,3.27571]
[1777690167800,25.48,78334.32,0.0,0.03236,6e-05,3.27531]
[1777690175856,25.48,78337.29,0.0,0.0325,6e-05,3.28615]
[1777690180891,25.47,78336.71,0.0,0.03246,6e-05,3.28263]
[1777690185926,25.47,78344.59,0.0,0.03295,6e-05,3.32401]
[1777690190961,25.47,78326.08,0.0,0.03178,6e-05,3.22533]
[1777690195996,25.47,78319.59,0.0,0.03138,6e-05,3.19168]
[1777690201034,25.47,78318.97,0.0,0.03135,6e-05,3.18872]
[1777690201485,25.47,78318.97,0.0,0.03135,6e-05,3.18872]
[1777690202093,25.47,78318.97,0.0,0.03135,6e-05,3.18872]
[1777690202112,25.47,78333.14,0.0,0.03222,6e-05,3.26301]
[1777690206256,25.47,78335.62,0.0,0.03238,6e-05,3.27584]
[1777690207076,25.47,78335.88,0.0,0.03239,6e-05,3.27711]
[1777690212077,25.47,78336.01,0.0,0.0324,6e-05,3.27749]
[1777690212111,25.47,78335.76,0.0,0.03238,6e-05,3.27595]
[1777690217147,25.47,78337.93,0.0,0.03251,6e-05,3.28687]
[1777690218877,25.47,78338.14,0.0,0.03252,6e-05,3.28786]
[1777690219167,25.47,78338.86,0.0,0.03256,6e-05,3.29155]
[1777690221189,25.47,78363.75,0.0,0.03417,7e-05,3.42544]
[1777690221485,25.47,78363.75,0.0,0.03417,7e-05,3.42544]
[1777690222198,25.47,78361.74,0.0,0.03403,7e-05,3.4141]
[1777690225038,25.47,78357.49,0.0,0.03375,7e-05,3.39108]
[1777690225213,25.47,78357.49,0.0,0.03375,7e-05,3.39079]
[1777690230249,25.46,78360.08,0.0,0.0339,7e-05,3.40338]
[1777690230697,25.46,78360.08,0.0,0.0339,7e-05,3.40338]
[1777690231291,25.46,78360.08,0.0,0.0339,7e-05,3.40338]
[1777690231265,25.46,78359.67,0.0,0.03383,7e-05,3.39661]
[1777690232013,25.46,78359.67,0.0,0.03383,7e-05,3.39661]
[1777690232693,25.46,78361.87,0.0,0.03397,7e-05,3.40859]
[1777690233272,25.46,78366.48,0.0,0.03427,7e-05,3.43317]
[1777690237227,25.46,78368.62,0.0,0.03441,7e-05,3.44515]
[1777690238067,25.46,78368.62,0.0,0.03441,7e-05,3.44515]
[1777690243338,25.47,78373.97,0.0,0.0348,7e-05,3.47665]
[1777690248378,25.47,78372.37,0.0,0.03471,7e-05,3.46918]
[1777690253413,25.47,78374.5,0.0,0.03486,7e-05,3.48233]
[1777690258461,25.48,78379.44,0.0,0.03521,7e-05,3.51097]
[1777690263487,25.47,78390.27,0.0,0.03593,7e-05,3.57034]
[1777690268525,25.47,78389.17,0.0,0.03583,7e-05,3.5618]
[1777690273560,25.46,78389.44,0.0,0.03582,7e-05,3.56075]
[1777690279343,25.46,78391.62,0.0,0.03593,7e-05,3.57041]
[1777690279602,25.46,78391.68,0.0,0.03593,7e-05,3.57021]
[1777690284638,25.45,78390.28,0.0,0.0358,7e-05,3.55965]
[1777690285457,25.45,78390.28,0.0,0.0358,7e-05,3.55965]
[1777690286156,25.45,78390.28,0.0,0.0358,7e-05,3.55965]
[1777690287596,25.45,78391.66,0.0,0.03589,7e-05,3.56654]
[1777690287696,25.45,78391.88,0.0,0.0359,7e-05,3.56744]
[1777690293701,25.44,78392.38,0.0,0.03586,7e-05,3.56346]
[1777690298737,25.44,78384.69,0.0,0.03531,7e-05,3.51799]
[1777690300102,25.44,78384.69,0.0,0.03531,7e-05,3.51799]
[1777690300203,25.43,78384.98,0.0,0.03532,7e-05,3.51873]
[1777690301153,25.43,78384.98,0.0,0.03532,7e-05,3.51873]
[1777690303952,25.43,78384.81,0.0,0.0353,7e-05,3.51731]
[1777690309813,25.43,78382.88,0.0,0.03515,7e-05,3.50483]
[1777690315364,25.43,78385.77,0.0,0.03533,7e-05,3.52011]
[1777690320891,25.42,78383.8,0.0,0.03518,7e-05,3.50769]
[1777690324919,25.42,78388.08,0.0,0.03546,7e-05,3.53038]
[1777690329954,25.42,78389.2,0.0,0.03552,7e-05,3.53523]
[1777690334996,25.42,78390.79,0.0,0.03561,7e-05,3.54263]
[1777690336174,25.42,78390.79,0.0,0.03561,7e-05,3.54263]
[1777690336349,25.42,78390.79,0.0,0.03561,7e-05,3.54263]
[1777690336378,25.42,78393.99,0.0,0.03582,7e-05,3.56029]
[1777690336635,25.42,78393.99,0.0,0.03582,7e-05,3.56029]
[1777690336773,25.42,78393.99,0.0,0.03582,7e-05,3.56029]
[1777690336875,25.42,78393.99,0.0,0.03582,7e-05,3.56029]
[1777690337291,25.42,78393.99,0.0,0.03582,7e-05,3.56029]
[1777690337331,25.42,78431.86,0.0,0.03849,7e-05,3.77779]
[1777690338167,25.42,78431.86,0.0,0.03849,7e-05,3.77779]
[1777690338237,25.41,78463.64,0.0,0.04085,8e-05,3.96605]
[1777690339168,25.41,78463.64,0.0,0.04085,8e-05,3.96605]
[1777690339386,25.41,78463.64,0.0,0.04085,8e-05,3.96605]
[1777690341054,25.41,78453.17,0.0,0.04003,8e-05,3.90095]
[1777690344075,25.4,78441.59,0.0,0.03913,7e-05,3.82948]
[1777690349109,25.35,78439.0,0.0,0.03865,7e-05,3.79098]
[1777690354143,25.32,78440.7,0.0,0.03853,7e-05,3.7801]
[1777690359183,25.3,78450.9,0.0,0.0392,7e-05,3.83372]
[1777690364215,25.3,78451.97,0.0,0.03926,7e-05,3.83906]
[1777690369249,25.3,78450.92,0.0,0.03917,7e-05,3.83182]
[1777690373277,25.29,78441.05,0.0,0.03841,7e-05,3.77047]
[1777690377039,25.29,78434.84,0.0,0.03793,7e-05,3.73154]
[1777690377315,25.29,78437.17,0.0,0.03809,7e-05,3.74437]
[1777690382059,25.28,78439.0,0.0,0.03818,7e-05,3.75189]
[1777690382350,25.28,78444.25,0.0,0.03855,7e-05,3.78194]
[1777690384020,25.28,78437.55,0.0,0.03805,7e-05,3.74172]
[1777690384364,25.28,78433.99,0.0,0.03779,7e-05,3.72013]
[1777690384845,25.28,78433.99,0.0,0.03779,7e-05,3.72013]
[1777690385371,25.27,78433.83,0.0,0.03777,7e-05,3.71844]
[1777690387452,25.27,78433.23,0.0,0.0377,7e-05,3.71345]
[1777690388392,25.27,78433.34,0.0,0.0377,7e-05,3.71336]
[1777690393427,25.26,78425.73,0.0,0.03711,7e-05,3.6656]
[1777690398658,25.26,78429.63,0.0,0.03736,7e-05,3.68563]
[1777690399646,25.25,78429.56,0.0,0.03735,7e-05,3.68455]
[1777690400105,25.25,78429.63,0.0,0.03734,7e-05,3.68429]
[1777690406518,25.26,78430.1,0.0,0.03743,7e-05,3.69143]
[1777690412973,25.32,78428.11,0.0,0.0376,7e-05,3.70386]
[1777690418602,25.39,78425.44,0.0,0.0378,7e-05,3.71961]
[1777690423637,25.4,78425.17,0.0,0.03786,7e-05,3.72432]
[1777690428675,25.42,78416.69,0.0,0.03733,7e-05,3.68155]
[1777690431694,25.43,78403.6,0.0,0.03646,7e-05,3.61071]
[1777690437165,25.44,78396.9,0.0,0.03606,7e-05,3.57816]
[1777690437218,25.44,78397.2,0.0,0.0361,7e-05,3.58122]
[1777690443187,25.45,78403.69,0.0,0.03659,7e-05,3.62137]
[1777690448813,25.44,78403.32,0.0,0.03654,7e-05,3.61677]
[1777690453853,25.44,78403.27,0.0,0.03651,7e-05,3.61451]
[1777690459584,25.43,78397.5,0.0,0.03609,7e-05,3.5801]
[1777690463260,25.43,78394.56,0.0,0.03589,7e-05,3.56383]
[1777690463312,25.44,78394.45,0.0,0.0359,7e-05,3.56512]
[1777690465336,25.44,78394.13,0.0,0.03588,7e-05,3.56332]
[1777690465340,25.44,78393.43,0.0,0.03585,7e-05,3.56033]
[1777690468952,25.44,78381.22,0.0,0.03503,7e-05,3.49354]
[1777690473988,25.44,78378.17,0.0,0.03478,7e-05,3.47147]
[1777690479023,25.44,78376.71,0.0,0.03469,7e-05,3.46388]
[1777690484063,25.44,78379.75,0.0,0.03488,7e-05,3.47987]
[1777690489098,25.44,78379.82,0.0,0.03489,7e-05,3.48056]
[1777690494132,25.45,78382.81,0.0,0.03511,7e-05,3.49867]
[1777690499171,25.46,78384.09,0.0,0.03527,7e-05,3.512]
[1777690504203,25.48,78390.22,0.0,0.03578,7e-05,3.55402]
[1777690509237,25.49,78393.48,0.0,0.0361,7e-05,3.57973]
[1777690510654,25.5,78393.8,0.0,0.03614,7e-05,3.58297]
[1777690511242,25.5,78393.8,0.0,0.03614,7e-05,3.58297]
[1777690518364,25.52,78394.18,0.0,0.03628,7e-05,3.59497]
[1777690518448,25.52,78394.17,0.0,0.03632,7e-05,3.5977]
[1777690521324,25.53,78403.84,0.0,0.03702,7e-05,3.65532]
[1777690521643,25.53,78403.84,0.0,0.03702,7e-05,3.65532]
[1777690522331,25.53,78404.77,0.0,0.03711,7e-05,3.66193]
[1777690524407,25.53,78404.86,0.0,0.03713,7e-05,3.66373]
[1777690524453,25.54,78405.01,0.0,0.03717,7e-05,3.66717]
[1777690525729,25.54,78405.01,0.0,0.03717,7e-05,3.66717]
[1777690526359,25.55,78407.64,0.0,0.03739,7e-05,3.6848]
[1777690527072,25.55,78407.64,0.0,0.03739,7e-05,3.6848]
[1777690527370,25.55,78407.01,0.0,0.03736,7e-05,3.68245]
[1777690532401,25.56,78408.16,0.0,0.03748,7e-05,3.69092]
[1777690537435,25.58,78404.15,0.0,0.03727,7e-05,3.67436]
[1777690539602,25.58,78404.0,0.0,0.03728,7e-05,3.67479]
[1777690539680,25.58,78404.02,0.0,0.0373,7e-05,3.6762]
[1777690545492,25.6,78405.85,0.0,0.03752,7e-05,3.69436]
[1777690549596,25.61,78404.8,0.0,0.03749,7e-05,3.69216]
[1777690550527,25.61,78405.11,0.0,0.03755,7e-05,3.69649]
[1777690555562,25.63,78401.95,0.0,0.0374,7e-05,3.68476]
[1777690560600,25.64,78394.79,0.0,0.03698,7e-05,3.65053]
[1777690563222,25.65,78395.15,0.0,0.03704,7e-05,3.65523]
[1777690563619,25.65,78390.85,0.0,0.03676,7e-05,3.63216]
[1777690564761,25.65,78390.97,0.0,0.03678,7e-05,3.63419]
[1777690565634,25.65,78389.01,0.0,0.03666,7e-05,3.62446]
[1777690566837,25.66,78389.12,0.0,0.03669,7e-05,3.62644]
[1777690567648,25.66,78385.54,0.0,0.03646,7e-05,3.60761]
[1777690574114,25.68,78378.46,0.0,0.03608,7e-05,3.57644]
[1777690576606,25.68,78378.46,0.0,0.03608,7e-05,3.57644]
[1777690576641,25.69,78378.46,0.0,0.03613,7e-05,3.58072]
[1777690581269,25.7,78377.75,0.0,0.03613,7e-05,3.58099]
[1777690581273,25.7,78377.75,0.0,0.03613,7e-05,3.58099]
[1777690582654,25.7,78376.57,0.0,0.03607,7e-05,3.5758]
[1777690582674,25.71,78375.76,0.0,0.03605,7e-05,3.57409]
[1777690584757,25.71,78377.7,0.0,0.0362,7e-05,3.58635]
[1777690584804,25.71,78379.38,0.0,0.03633,7e-05,3.59717]
[1777690590608,25.73,78378.86,0.0,0.03636,7e-05,3.59975]
[1777690590645,25.73,78382.48,0.0,0.03665,7e-05,3.62284]
[1777690591230,25.73,78382.48,0.0,0.03665,7e-05,3.62284]
[1777690591241,25.73,78383.31,0.0,0.03666,7e-05,3.62312]
[1777690596851,25.75,78383.66,0.0,0.03679,7e-05,3.63296]
[1777690601886,25.76,78383.07,0.0,0.03683,7e-05,3.63613]
[1777690606927,25.78,78380.7,0.0,0.03674,7e-05,3.62919]
[1777690611962,25.79,78377.31,0.0,0.03659,7e-05,3.61667]
[1777690617399,25.8,78377.37,0.0,0.03666,7e-05,3.62221]
[1777690617401,25.81,78373.99,0.0,0.03644,7e-05,3.60455]
[1777690619747,25.81,78374.76,0.0,0.03652,7e-05,3.61148]
[1777690620346,25.81,78374.76,0.0,0.03652,7e-05,3.61148]
[1777690621058,25.82,78374.9,0.0,0.03655,7e-05,3.61358]
[1777690621371,25.82,78374.9,0.0,0.03655,7e-05,3.61358]
[1777690621697,25.82,78374.9,0.0,0.03655,7e-05,3.61358]
[1777690622632,25.82,78373.65,0.0,0.03651,7e-05,3.61052]
[1777690623232,25.82,78373.65,0.0,0.03651,7e-05,3.61052]
[1777690623233,25.82,78373.02,0.0,0.03647,7e-05,3.60699]
[1777690626068,25.83,78373.84,0.0,0.03656,7e-05,3.61423]
[1777690626119,25.83,78374.02,0.0,0.03659,7e-05,3.61656]
[1777690632106,25.85,78373.47,0.0,0.03665,7e-05,3.62131]
[1777690643186,25.88,78373.53,0.0,0.03683,7e-05,3.6357]
[1777690648218,25.89,78374.29,0.0,0.03695,7e-05,3.64619]
[1777690653252,25.91,78375.25,0.0,0.03706,7e-05,3.65327]
[1777690658287,25.92,78374.25,0.0,0.03706,7e-05,3.65372]
[1777690663322,25.93,78374.17,0.0,0.03713,7e-05,3.6593]
[1777690669365,25.95,78365.58,0.0,0.03663,7e-05,3.6187]
[1777690672136,25.96,78366.89,0.0,0.03675,7e-05,3.62853]
[1777690672387,25.96,78360.37,0.0,0.03632,7e-05,3.59344]
[1777690675407,25.97,78348.2,0.0,0.03555,7e-05,3.53033]
[1777690681319,25.97,78348.9,0.0,0.03562,7e-05,3.53612]
[1777690686484,26.0,78343.05,0.0,0.03536,7e-05,3.51406]
[1777690691519,26.01,78343.28,0.0,0.03546,7e-05,3.52255]
[1777690698568,26.04,78344.08,0.0,0.03566,7e-05,3.5385]
[1777690705617,26.06,78339.79,0.0,0.03549,7e-05,3.52512]
[1777690710652,26.06,78337.76,0.0,0.03535,7e-05,3.51343]
[1777690714396,26.06,78337.15,0.0,0.03525,7e-05,3.50427]
[1777690714495,26.06,78336.08,0.0,0.03518,7e-05,3.49845]
[1777690715091,26.06,78336.08,0.0,0.03518,7e-05,3.49845]
[1777690717121,26.06,78334.99,0.0,0.03514,7e-05,3.49498]
[1777690717177,26.06,78334.72,0.0,0.03512,7e-05,3.49352]
[1777690722580,26.07,78327.95,0.0,0.03473,7e-05,3.4612]
[1777690726194,26.08,78328.87,0.0,0.03483,7e-05,3.4697]
[1777690726290,26.08,78328.23,0.0,0.03479,7e-05,3.46624]
[1777690731800,26.09,78327.29,0.0,0.03481,7e-05,3.46819]
[1777690736835,26.11,78327.17,0.0,0.0349,7e-05,3.47485]
[1777690741870,26.13,78325.66,0.0,0.03489,7e-05,3.47393]
[1777690746904,26.14,78323.49,0.0,0.03483,7e-05,3.46946]
[1777690752947,26.16,78324.54,0.0,0.03501,7e-05,3.48365]
[1777690755811,26.17,78324.55,0.0,0.03502,7e-05,3.48511]
[1777690755967,26.17,78326.6,0.0,0.03519,7e-05,3.49898]
[1777690761003,26.19,78321.3,0.0,0.03493,7e-05,3.4773]
[1777690766039,26.2,78320.36,0.0,0.03495,7e-05,3.47929]
[1777690772079,26.22,78319.16,0.0,0.03491,7e-05,3.47426]
[1777690777115,26.21,78322.66,0.0,0.0351,7e-05,3.49024]
[1777690782150,26.2,78322.3,0.0,0.03504,7e-05,3.48548]
[1777690787185,26.2,78318.65,0.0,0.0348,7e-05,3.46559]
[1777690792225,26.2,78316.85,0.0,0.03467,6e-05,3.45459]
[1777690800622,26.2,78316.1,0.0,0.03459,6e-05,3.4486]
[1777690805736,26.19,78320.9,0.0,0.03486,7e-05,3.47055]
[1777690811273,26.18,78321.65,0.0,0.03489,7e-05,3.47302]
[1777690816389,26.18,78320.93,0.0,0.0348,7e-05,3.46551]
[1777690821426,26.17,78313.99,0.0,0.03432,6e-05,3.42591]
[1777690826463,26.17,78313.79,0.0,0.03428,6e-05,3.42249]
[1777690831495,26.16,78315.2,0.0,0.0343,6e-05,3.42334]
[1777690836529,26.15,78313.08,0.0,0.03413,6e-05,3.40959]
[1777690841565,26.15,78316.16,0.0,0.0343,6e-05,3.4235]
[1777690846601,26.15,78328.81,0.0,0.03511,7e-05,3.49006]
[1777690851636,26.14,78334.47,0.0,0.03545,7e-05,3.51871]
[1777690856674,26.13,78340.86,0.0,0.03584,7e-05,3.55007]
[1777690861711,26.12,78342.35,0.0,0.03589,7e-05,3.55471]
[1777690866744,26.12,78333.33,0.0,0.03525,7e-05,3.50214]
[1777690871780,26.11,78326.51,0.0,0.03477,7e-05,3.46237]
[1777690876814,26.1,78325.98,0.0,0.0347,7e-05,3.45638]
[1777690881848,26.1,78326.7,0.0,0.03471,7e-05,3.45776]
[1777690889904,26.09,78327.3,0.0,0.0347,7e-05,3.45715]
[1777690894939,26.08,78327.68,0.0,0.03466,7e-05,3.45259]
[1777690897959,26.08,78313.94,0.0,0.03376,6e-05,3.37787]
[1777690900095,26.08,78313.83,0.0,0.03374,6e-05,3.37664]
[1777690900982,26.08,78314.21,0.0,0.03376,6e-05,3.37832]
[1777690903484,26.08,78315.32,0.0,0.03382,6e-05,3.38352]
[1777690904002,26.08,78315.77,0.0,0.03385,6e-05,3.38555]
[1777690909040,26.07,78315.21,0.0,0.03379,6e-05,3.38072]
[1777690914075,26.07,78313.96,0.0,0.03369,6e-05,3.37217]
[1777690919112,26.06,78314.38,0.0,0.03369,6e-05,3.37239]
[1777690924147,26.06,78313.63,0.0,0.03362,6e-05,3.36636]
[1777690929182,26.05,78313.17,0.0,0.03356,6e-05,3.36181]
[1777690934219,26.05,78313.06,0.0,0.03353,6e-05,3.35905]
[1777690942274,26.04,78312.84,0.0,0.03347,6e-05,3.35437]
[1777690947310,26.04,78313.08,0.0,0.03346,6e-05,3.35339]
[1777690952345,26.03,78313.21,0.0,0.0334,6e-05,3.34758]
[1777690959393,26.02,78311.78,0.0,0.03327,6e-05,3.33693]
[1777690961239,26.02,78311.57,0.0,0.03325,6e-05,3.33539]
[1777690961407,26.02,78311.32,0.0,0.03323,6e-05,3.33364]
[1777690962801,26.02,78311.32,0.0,0.03323,6e-05,3.33364]
[1777690962902,26.02,78313.55,0.0,0.03336,6e-05,3.34452]
[1777690970471,26.01,78313.04,0.0,0.03329,6e-05,3.33869]
[1777690975506,26.01,78314.51,0.0,0.03336,6e-05,3.34415]
[1777690980431,26.0,78314.33,0.0,0.03333,6e-05,3.34139]
[1777690980542,26.0,78314.34,0.0,0.03332,6e-05,3.34099]
[1777690985577,26.0,78311.5,0.0,0.03311,6e-05,3.32381]
[1777690986562,26.0,78311.5,0.0,0.03311,6e-05,3.32381]
[1777690987015,25.99,78310.79,0.0,0.03306,6e-05,3.31924]
[1777690990788,25.99,78310.23,0.0,0.03301,6e-05,3.31546]
[1777690990889,25.99,78310.33,0.0,0.03301,6e-05,3.31517]
[1777690996637,25.99,78310.27,0.0,0.03299,6e-05,3.31322]
[1777690997086,25.98,78308.21,0.0,0.03285,6e-05,3.30163]
[1777691002696,25.98,78308.74,0.0,0.03286,6e-05,3.30246]
[1777691007731,25.98,78309.35,0.0,0.03287,6e-05,3.30371]
[1777691012765,25.97,78309.51,0.0,0.03282,6e-05,3.2984]
[1777691018808,25.97,78309.92,0.0,0.03282,6e-05,3.29823]
[1777691023843,25.96,78312.16,0.0,0.03293,6e-05,3.308]
[1777691028877,25.96,78311.63,0.0,0.03288,6e-05,3.30323]
[1777691031683,25.95,78311.61,0.0,0.03286,6e-05,3.30196]
[1777691031901,25.95,78311.61,0.0,0.03286,6e-05,3.30158]
[1777691032895,25.95,78311.61,0.0,0.03286,6e-05,3.30158]
[1777691032994,25.95,78314.21,0.0,0.03302,6e-05,3.31485]
[1777691038949,25.95,78311.27,0.0,0.0328,6e-05,3.29702]
[1777691043984,25.94,78311.91,0.0,0.03282,6e-05,3.29847]
[1777691049018,25.94,78311.73,0.0,0.03279,6e-05,3.29565]
[1777691054053,25.93,78312.37,0.0,0.0328,6e-05,3.29714]
[1777691059088,25.93,78315.6,0.0,0.03298,6e-05,3.31214]
[1777691064123,25.92,78314.71,0.0,0.0329,6e-05,3.30543]
[1777691070166,25.91,78317.97,0.0,0.03303,6e-05,3.3165]
[1777691075200,25.91,78323.22,0.0,0.0333,6e-05,3.33795]
[1777691077648,25.9,78312.0,0.0,0.03259,6e-05,3.27808]
[1777691084264,25.9,78310.65,0.0,0.03247,6e-05,3.2688]
[1777691089303,25.9,78320.64,0.0,0.03308,6e-05,3.31961]
[1777691095087,25.89,78323.2,0.0,0.03323,6e-05,3.33161]
[1777691095188,25.89,78322.42,0.0,0.03317,6e-05,3.32673]
[1777691101387,25.89,78321.35,0.0,0.03307,6e-05,3.31892]
[1777691106422,25.88,78314.01,0.0,0.03259,6e-05,3.27876]
[1777691111458,25.88,78312.12,0.0,0.03246,6e-05,3.26758]
[1777691114567,25.88,78313.65,0.0,0.03255,6e-05,3.27504]
[1777691114615,25.88,78311.86,0.0,0.03243,6e-05,3.26541]
[1777691120106,25.87,78312.14,0.0,0.03244,6e-05,3.26584]
[1777691120143,25.87,78311.4,0.0,0.03239,6e-05,3.26146]
[1777691121492,25.87,78311.4,0.0,0.03239,6e-05,3.26146]
[1777691121594,25.87,78311.0,0.0,0.03236,6e-05,3.25912]
[1777691123380,25.87,78311.0,0.0,0.03236,6e-05,3.25912]
[1777691123405,25.87,78311.0,0.0,0.03235,6e-05,3.25861]
[1777691128580,25.87,78310.32,0.0,0.03229,6e-05,3.25379]
[1777691133613,25.87,78311.36,0.0,0.0323,6e-05,3.25378]
[1777691138648,25.86,78311.5,0.0,0.0323,6e-05,3.25324]
[1777691143683,25.86,78310.25,0.0,0.03221,6e-05,3.24546]
[1777691148717,25.86,78309.26,0.0,0.03213,6e-05,3.23905]
[1777691153754,25.85,78309.4,0.0,0.03212,6e-05,3.23849]
[1777691158788,25.85,78312.24,0.0,0.03228,6e-05,3.25197]
[1777691164845,25.85,78311.85,0.0,0.03224,6e-05,3.24839]
[1777691169880,25.84,78313.24,0.0,0.03231,6e-05,3.25439]
[1777691176929,25.84,78314.09,0.0,0.03234,6e-05,3.2571]
[1777691182972,25.84,78316.22,0.0,0.03246,6e-05,3.26668]
[1777691188014,25.83,78316.51,0.0,0.03246,6e-05,3.26694]
[1777691193046,25.83,78316.66,0.0,0.03242,6e-05,3.26232]
[1777691198076,25.83,78316.25,0.0,0.03238,6e-05,3.25901]
[1777691203111,25.83,78313.44,0.0,0.03219,6e-05,3.24301]
[1777691208145,25.82,78309.91,0.0,0.03195,6e-05,3.22362]
[1777691213182,25.82,78304.7,0.0,0.03162,6e-05,3.19577]
[1777691218216,25.82,78304.94,0.0,0.03163,6e-05,3.19636]
[1777691223251,25.82,78306.78,0.0,0.03174,6e-05,3.20537]
[1777691228286,25.82,78309.06,0.0,0.03187,6e-05,3.21678]
[1777691234328,25.82,78308.99,0.0,0.03186,6e-05,3.21601]
[1777691241377,25.82,78309.04,0.0,0.03186,6e-05,3.21582]
[1777691246412,25.81,78309.97,0.0,0.03191,6e-05,3.22032]
[1777691248852,25.81,78294.12,0.0,0.03095,6e-05,3.13878]
[1777691254482,25.81,78292.85,0.0,0.03084,6e-05,3.12855]
[1777691259503,25.82,78286.82,0.0,0.03048,6e-05,3.09864]
[1777691264539,25.82,78278.29,0.0,0.02999,6e-05,3.05677]
[1777691269574,25.82,78274.23,0.0,0.02977,6e-05,3.03764]
[1777691274609,25.82,78270.73,0.0,0.02958,6e-05,3.02145]
[1777691279644,25.83,78268.39,0.0,0.02946,6e-05,3.01112]
[1777691284679,25.83,78265.12,0.0,0.02928,6e-05,2.99629]
[1777691290721,25.83,78262.62,0.0,0.02916,6e-05,2.98564]
[1777691295755,25.84,78260.48,0.0,0.02905,6e-05,2.97655]
[1777691300791,25.84,78253.45,0.0,0.02867,6e-05,2.94376]
[1777691305826,25.84,78252.63,0.0,0.02865,6e-05,2.9414]
[1777691311868,25.85,78253.55,0.0,0.02868,6e-05,2.9438]
[1777691316903,25.85,78251.47,0.0,0.02858,6e-05,2.93525]
[1777691325966,25.86,78250.9,0.0,0.02858,6e-05,2.93529]
[1777691331005,25.86,78243.21,0.0,0.02817,6e-05,2.8998]
[1777691336038,25.87,78243.03,0.0,0.02818,6e-05,2.90065]
[1777691341074,25.87,78244.01,0.0,0.02826,6e-05,2.90702]
[1777691346107,25.88,78244.27,0.0,0.02829,6e-05,2.90988]
[1777691351145,25.88,78243.4,0.0,0.02826,6e-05,2.90726]
[1777691356177,25.88,78240.6,0.0,0.02812,6e-05,2.89539]
[1777691362219,25.89,78239.71,0.0,0.0281,6e-05,2.89305]
[1777691367254,25.89,78240.13,0.0,0.02814,6e-05,2.89692]
[1777691372289,25.9,78240.64,0.0,0.02815,6e-05,2.89695]
[1777691377324,25.9,78240.32,0.0,0.02815,6e-05,2.89687]
[1777691382359,25.9,78239.11,0.0,0.0281,6e-05,2.89251]
[1777691387394,25.91,78239.08,0.0,0.02811,6e-05,2.89385]
[1777691393435,25.91,78236.99,0.0,0.02802,6e-05,2.88573]
[1777691399478,25.92,78238.97,0.0,0.02815,6e-05,2.8971]
[1777691405520,25.92,78239.06,0.0,0.02818,6e-05,2.89946]
[1777691410558,25.92,78239.61,0.0,0.02823,6e-05,2.90339]
[1777691410577,25.92,78220.12,0.0,0.02716,5e-05,2.81131]
[1777691415596,25.93,78217.17,0.0,0.02703,5e-05,2.79986]
[1777691417606,25.93,78202.51,0.0,0.02627,5e-05,2.73302]
[1777691422642,25.94,78209.64,0.0,0.02668,5e-05,2.76903]
[1777691427678,25.95,78218.97,0.0,0.02721,5e-05,2.81531]
[1777691432712,25.95,78219.36,0.0,0.02723,5e-05,2.81588]
[1777691437747,25.96,78221.44,0.0,0.02737,5e-05,2.82828]
[1777691442782,25.97,78223.9,0.0,0.02753,5e-05,2.84251]
[1777691447818,25.97,78227.8,0.0,0.02778,5e-05,2.86353]
[1777691453860,25.98,78228.95,0.0,0.02788,5e-05,2.87208]
[1777691458895,25.99,78229.31,0.0,0.02792,5e-05,2.87636]
[1777691463930,25.99,78229.86,0.0,0.02799,6e-05,2.88155]
[1777691468965,26.0,78236.71,0.0,0.02839,6e-05,2.91685]
[1777691474000,26.01,78239.15,0.0,0.02856,6e-05,2.93077]
[1777691479036,26.01,78239.73,0.0,0.02861,6e-05,2.9357]
[1777691484071,26.02,78238.97,0.0,0.02859,6e-05,2.93401]
[1777691489106,26.02,78241.32,0.0,0.02875,6e-05,2.94725]
[1777691491564,26.02,78233.25,0.0,0.02827,6e-05,2.90565]
[1777691497166,26.03,78233.27,0.0,0.0283,6e-05,2.90785]
[1777691502201,26.03,78236.39,0.0,0.0285,6e-05,2.92489]
[1777691508243,26.04,78236.56,0.0,0.02854,6e-05,2.92801]
[1777691513278,26.04,78236.46,0.0,0.02855,6e-05,2.92944]
[1777691521333,26.05,78233.47,0.0,0.02842,6e-05,2.91835]
[1777691526369,26.06,78234.88,0.0,0.02853,6e-05,2.92722]
[1777691529390,26.06,78244.55,0.0,0.02909,6e-05,2.97519]
[1777691534427,26.06,78242.94,0.0,0.02902,6e-05,2.96949]
[1777691539461,26.07,78238.61,0.0,0.02879,6e-05,2.95002]
[1777691544495,26.07,78238.25,0.0,0.0288,6e-05,2.95057]
[1777691550962,26.08,78238.66,0.0,0.02885,6e-05,2.95484]
[1777691560608,26.09,78237.85,0.0,0.02881,6e-05,2.95081]
[1777691566650,26.09,78239.54,0.0,0.02893,6e-05,2.9613]
[1777691574706,26.1,78239.4,0.0,0.02896,6e-05,2.9636]
[1777691579741,26.11,78238.77,0.0,0.02895,6e-05,2.9624]
[1777691591243,26.12,78235.02,0.0,0.02879,6e-05,2.94848]
[1777691596861,26.12,78234.67,0.0,0.02879,6e-05,2.94906]
[1777691605924,26.13,78234.15,0.0,0.0288,6e-05,2.94984]
[1777691611383,26.13,78235.83,0.0,0.02888,6e-05,2.95578]
[1777691617001,26.14,78230.47,0.0,0.02861,6e-05,2.93213]
[1777691622036,26.14,78229.63,0.0,0.02858,6e-05,2.93006]
[1777691629084,26.15,78229.41,0.0,0.0286,6e-05,2.93174]
[1777691634120,26.16,78231.49,0.0,0.02874,6e-05,2.94362]
[1777691639155,26.16,78231.62,0.0,0.02877,6e-05,2.94609]
[1777691644191,26.16,78233.82,0.0,0.02891,6e-05,2.95846]
[1777691649225,26.17,78237.05,0.0,0.02912,6e-05,2.97569]
[1777691654260,26.17,78235.0,0.0,0.02902,6e-05,2.96727]
[1777691659295,26.18,78233.52,0.0,0.02895,6e-05,2.96167]
[1777691664330,26.18,78233.72,0.0,0.02898,6e-05,2.9642]
[1777691669365,26.18,78234.26,0.0,0.02903,6e-05,2.96835]
[1777691674405,26.19,78234.04,0.0,0.029,6e-05,2.96488]
[1777691680449,26.19,78234.74,0.0,0.02906,6e-05,2.97015]
[1777691687491,26.2,78231.55,0.0,0.02891,6e-05,2.9571]
[1777691692525,26.2,78232.71,0.0,0.02899,6e-05,2.96433]
[1777691699574,26.21,78233.0,0.0,0.02904,6e-05,2.968]
[1777691709645,26.22,78232.61,0.0,0.02906,6e-05,2.9696]
[1777691714679,26.22,78233.76,0.0,0.02914,6e-05,2.97666]
[1777691719715,26.22,78233.97,0.0,0.02917,6e-05,2.97911]
[1777691724749,26.23,78233.97,0.0,0.02918,6e-05,2.98052]
[1777691729785,26.23,78234.33,0.0,0.02922,6e-05,2.98371]
[1777691734820,26.23,78234.56,0.0,0.02921,6e-05,2.98229]
[1777691739856,26.24,78228.89,0.0,0.02891,6e-05,2.95643]
[1777691744895,26.24,78225.52,0.0,0.02874,6e-05,2.94206]
[1777691749926,26.25,78219.08,0.0,0.02841,6e-05,2.91333]
[1777691751623,26.25,78204.44,0.0,0.02762,5e-05,2.84472]
[1777691756219,26.25,78216.39,0.0,0.0283,6e-05,2.90364]
[1777691762448,26.26,78218.44,0.0,0.02844,6e-05,2.91618]
[1777691768054,26.27,78220.26,0.0,0.02858,6e-05,2.92758]
[1777691774095,26.27,78222.94,0.0,0.02876,6e-05,2.94287]
[1777691779130,26.28,78224.73,0.0,0.02888,6e-05,2.9534]
[1777691784165,26.28,78224.44,0.0,0.02889,6e-05,2.95396]
[1777691789201,26.29,78224.49,0.0,0.02891,6e-05,2.95611]
[1777691794235,26.29,78225.87,0.0,0.02897,6e-05,2.96071]
[1777691799271,26.3,78226.87,0.0,0.02905,6e-05,2.96743]
[1777691804306,26.3,78227.95,0.0,0.02914,6e-05,2.9745]
[1777691809341,26.31,78228.36,0.0,0.02918,6e-05,2.9783]
[1777691814376,26.31,78228.62,0.0,0.02922,6e-05,2.98136]
[1777691819535,26.31,78229.0,0.0,0.02925,6e-05,2.98461]
[1777691825453,26.32,78229.75,0.0,0.02933,6e-05,2.99067]
[1777691830487,26.32,78231.56,0.0,0.02945,6e-05,3.00115]
[1777691835523,26.33,78232.83,0.0,0.02954,6e-05,3.00899]
[1777691840559,26.33,78239.19,0.0,0.02992,6e-05,3.04139]
[1777691845652,26.33,78244.22,0.0,0.03023,6e-05,3.06715]
[1777691851635,26.34,78244.24,0.0,0.0302,6e-05,3.06425]
[1777691856670,26.34,78246.1,0.0,0.03032,6e-05,3.07411]
[1777691861705,26.34,78245.69,0.0,0.0303,6e-05,3.07274]
[1777691866739,26.34,78245.07,0.0,0.03027,6e-05,3.07033]
[1777691871775,26.34,78245.12,0.0,0.03028,6e-05,3.07131]
[1777691876810,26.35,78244.53,0.0,0.03026,6e-05,3.06901]
[1777691881845,26.35,78244.45,0.0,0.03026,6e-05,3.06925]
[1777691886880,26.35,78247.56,0.0,0.03045,6e-05,3.08509]
[1777691891915,26.35,78246.68,0.0,0.0304,6e-05,3.0811]
[1777691896950,26.35,78245.46,0.0,0.03033,6e-05,3.07543]
[1777691901985,26.35,78251.86,0.0,0.03071,6e-05,3.10726]
[1777691907021,26.35,78245.47,0.0,0.03034,6e-05,3.07576]
[1777691913502,26.35,78245.21,0.0,0.03029,6e-05,3.07057]
[1777691919104,26.35,78243.63,0.0,0.0302,6e-05,3.0629]
[1777691924143,26.35,78243.06,0.0,0.03016,6e-05,3.06018]
[1777691930182,26.35,78241.68,0.0,0.03009,6e-05,3.05349]
[1777691939245,26.35,78240.61,0.0,0.03002,6e-05,3.04839]
[1777691944281,26.35,78239.85,0.0,0.02998,6e-05,3.0447]
[1777691953782,26.35,78240.02,0.0,0.02999,6e-05,3.04557]
[1777691961939,26.35,78240.02,0.0,0.02999,6e-05,3.04558]
[1777691967242,26.35,78240.73,0.0,0.03003,6e-05,3.04923]
[1777691973922,26.35,78240.39,0.0,0.02998,6e-05,3.04373]
[1777691979530,26.35,78240.12,0.0,0.02997,6e-05,3.04261]
[1777691985572,26.35,78239.96,0.0,0.02996,6e-05,3.04211]
[1777691989073,26.35,78249.67,0.0,0.03053,6e-05,3.09]
[1777691994636,26.35,78256.4,0.0,0.03092,6e-05,3.12312]
[1777691999670,26.35,78250.06,0.0,0.03054,6e-05,3.09121]
[1777692004705,26.35,78250.92,0.0,0.03059,6e-05,3.09532]
[1777692010747,26.35,78252.26,0.0,0.03066,6e-05,3.10168]
[1777692015783,26.35,78253.08,0.0,0.03071,6e-05,3.10543]
[1777692021824,26.35,78254.34,0.0,0.03078,6e-05,3.11125]
[1777692026859,26.35,78256.31,0.0,0.03089,6e-05,3.12061]
[1777692033908,26.35,78257.58,0.0,0.03092,6e-05,3.12211]
[1777692038943,26.35,78257.91,0.0,0.03093,6e-05,3.12321]
[1777692044989,26.34,78257.97,0.0,0.03092,6e-05,3.12275]
[1777692050020,26.34,78259.14,0.0,0.03099,6e-05,3.12804]
[1777692056061,26.34,78259.99,0.0,0.03103,6e-05,3.13159]
[1777692062104,26.34,78258.91,0.0,0.03096,6e-05,3.12551]
[1777692067139,26.34,78259.12,0.0,0.03096,6e-05,3.12599]
[1777692072175,26.34,78258.83,0.0,0.03094,6e-05,3.12398]
[1777692078216,26.33,78258.88,0.0,0.03093,6e-05,3.12356]
[1777692083251,26.33,78259.5,0.0,0.03096,6e-05,3.1261]
[1777692089293,26.33,78259.91,0.0,0.03098,6e-05,3.12749]
[1777692094773,26.33,78260.43,0.0,0.03097,6e-05,3.12544]
[1777692100371,26.33,78261.18,0.0,0.031,6e-05,3.12857]
[1777692105406,26.33,78262.58,0.0,0.03108,6e-05,3.13502]
[1777692110441,26.33,78262.57,0.0,0.03107,6e-05,3.13442]
[1777692117490,26.32,78261.87,0.0,0.03102,6e-05,3.13016]
[1777692122529,26.32,78261.33,0.0,0.03098,6e-05,3.12694]
[1777692128567,26.32,78256.08,0.0,0.03067,6e-05,3.10037]
[1777692133603,26.32,78257.73,0.0,0.03076,6e-05,3.10823]
[1777692142665,26.32,78257.74,0.0,0.03075,6e-05,3.10761]
[1777692147701,26.32,78261.13,0.0,0.03095,6e-05,3.12405]
[1777692152736,26.32,78262.14,0.0,0.03097,6e-05,3.12449]
[1777692157771,26.32,78259.05,0.0,0.03078,6e-05,3.10861]
[1777692162806,26.32,78258.25,0.0,0.03073,6e-05,3.10432]
[1777692175904,26.31,78258.43,0.0,0.03073,6e-05,3.10438]
[1777692181946,26.31,78258.95,0.0,0.03075,6e-05,3.10652]
[1777692186981,26.31,78263.33,0.0,0.031,6e-05,3.12782]
[1777692192016,26.31,78263.45,0.0,0.031,6e-05,3.12772]
[1777692198059,26.31,78258.0,0.0,0.03067,6e-05,3.10002]
[1777692203095,26.31,78258.41,0.0,0.03069,6e-05,3.10168]
[1777692208130,26.31,78263.2,0.0,0.03097,6e-05,3.12506]
[1777692214172,26.3,78263.11,0.0,0.03092,6e-05,3.11984]
[1777692219207,26.3,78262.15,0.0,0.03086,6e-05,3.11459]
[1777692225249,26.3,78262.64,0.0,0.03088,6e-05,3.11658]
[1777692231291,26.3,78262.73,0.0,0.03088,6e-05,3.11662]
[1777692236326,26.3,78262.94,0.0,0.03089,6e-05,3.11737]
[1777692242376,26.3,78263.33,0.0,0.03091,6e-05,3.11898]
[1777692247409,26.3,78263.36,0.0,0.03091,6e-05,3.11887]
[1777692250488,26.3,78301.22,0.0,0.03322,6e-05,3.31187]
[1777692255902,26.3,78306.22,0.0,0.03352,6e-05,3.33633]
[1777692261506,26.29,78307.78,0.0,0.03359,6e-05,3.34218]
[1777692266542,26.29,78308.17,0.0,0.03359,6e-05,3.3423]
[1777692271577,26.28,78310.85,0.0,0.03369,6e-05,3.3501]
[1777692276612,26.28,78315.28,0.0,0.03395,6e-05,3.37127]
[1777692281648,26.27,78316.94,0.0,0.03403,6e-05,3.37778]
[1777692289703,26.26,78317.68,0.0,0.03403,6e-05,3.37797]
[1777692294739,26.26,78313.03,0.0,0.0337,6e-05,3.35114]
[1777692299775,26.25,78312.94,0.0,0.03367,6e-05,3.34853]
[1777692304813,26.25,78316.12,0.0,0.03385,6e-05,3.3631]
[1777692310854,26.24,78316.46,0.0,0.03384,6e-05,3.36214]
[1777692316324,26.23,78322.23,0.0,0.03417,6e-05,3.38972]
[1777692321931,26.23,78324.06,0.0,0.03426,6e-05,3.39689]
[1777692327973,26.22,78321.61,0.0,0.03406,6e-05,3.38082]
[1777692333008,26.21,78339.04,0.0,0.03513,7e-05,3.4672]
[1777692338043,26.21,78344.63,0.0,0.03546,7e-05,3.49413]
[1777692342076,26.2,78362.7,0.0,0.03665,7e-05,3.59052]
[1777692347111,26.19,78362.5,0.0,0.03658,7e-05,3.58549]
[1777692353153,26.18,78361.78,0.0,0.03648,7e-05,3.57698]
[1777692359194,26.17,78361.68,0.0,0.03642,7e-05,3.57205]
[1777692364231,26.16,78364.38,0.0,0.03656,7e-05,3.58344]
[1777692369267,26.16,78373.16,0.0,0.03712,7e-05,3.62871]
[1777692374302,26.15,78382.89,0.0,0.03774,7e-05,3.67862]
[1777692379335,26.14,78383.11,0.0,0.0377,7e-05,3.6758]
[1777692380342,26.14,78373.34,0.0,0.03702,7e-05,3.62105]
[1777692384676,26.13,78370.16,0.0,0.03676,7e-05,3.59973]
[1777692385379,26.13,78370.31,0.0,0.03676,7e-05,3.59987]
[1777692390412,26.12,78371.6,0.0,0.0368,7e-05,3.6036]
[1777692395447,26.11,78369.89,0.0,0.0366,7e-05,3.58622]
[1777692400483,26.1,78368.09,0.0,0.03644,7e-05,3.57291]
[1777692405518,26.1,78365.9,0.0,0.03625,7e-05,3.55755]
[1777692405915,26.1,78365.9,0.0,0.03625,7e-05,3.55755]
[1777692406524,26.1,78365.4,0.0,0.0362,7e-05,3.55416]
[1777692410778,26.09,78355.81,0.0,0.03553,7e-05,3.49918]
[1777692412566,26.09,78343.7,0.0,0.03471,7e-05,3.43249]
[1777692418608,26.08,78341.83,0.0,0.03456,7e-05,3.42007]
[1777692422389,26.08,78341.1,0.0,0.0345,7e-05,3.41536]
[1777692422465,26.08,78340.51,0.0,0.03445,7e-05,3.41141]
[1777692425961,26.08,78339.94,0.0,0.03441,7e-05,3.40796]
[1777692426034,26.08,78339.67,0.0,0.03438,7e-05,3.40573]
[1777692428234,26.07,78339.67,0.0,0.03438,7e-05,3.40534]
[1777692428298,26.07,78338.78,0.0,0.03432,7e-05,3.40019]
[1777692433721,26.07,78338.39,0.0,0.03426,7e-05,3.39578]
[1777692436188,26.07,78345.48,0.0,0.03472,7e-05,3.43346]
[1777692436219,26.07,78351.12,0.0,0.03509,7e-05,3.4635]
[1777692441770,26.06,78353.83,0.0,0.03523,7e-05,3.47531]
[1777692443917,26.06,78354.2,0.0,0.03525,7e-05,3.47682]
[1777692444014,26.06,78371.48,0.0,0.03641,7e-05,3.57119]
[1777692445637,26.06,78371.48,0.0,0.03641,7e-05,3.57069]
[1777692445797,26.06,78375.47,0.0,0.03667,7e-05,3.59219]
[1777692450832,26.05,78368.55,0.0,0.03616,7e-05,3.55045]
[1777692452846,26.04,78362.46,0.0,0.03569,7e-05,3.51135]
[1777692457173,26.04,78360.73,0.0,0.03555,7e-05,3.50022]
[1777692457181,26.04,78359.84,0.0,0.03548,7e-05,3.49481]
[1777692457902,26.04,78359.84,0.0,0.03548,7e-05,3.49481]
[1777692457909,26.04,78360.46,0.0,0.03552,7e-05,3.49766]
[1777692460766,26.04,78357.09,0.0,0.03528,7e-05,3.4782]
[1777692461444,26.04,78357.09,0.0,0.03528,7e-05,3.4782]
[1777692468959,26.03,78354.71,0.0,0.03507,7e-05,3.46074]
[1777692473993,26.02,78353.19,0.0,0.03493,7e-05,3.44952]
[1777692477449,26.02,78353.09,0.0,0.03492,7e-05,3.44849]
[1777692477455,26.02,78352.72,0.0,0.03488,7e-05,3.4455]
[1777692483059,26.01,78354.47,0.0,0.03496,7e-05,3.45252]
[1777692488094,26.0,78356.07,0.0,0.03504,7e-05,3.45856]
[1777692493130,26.0,78355.89,0.0,0.03499,7e-05,3.45485]
[1777692498163,25.99,78361.57,0.0,0.03533,7e-05,3.48279]
[1777692503199,25.98,78355.88,0.0,0.03492,7e-05,3.44903]
[1777692510248,25.98,78355.83,0.0,0.03487,7e-05,3.44503]
[1777692515283,25.97,78356.43,0.0,0.03484,7e-05,3.44133]
[1777692520319,25.96,78352.85,0.0,0.03457,7e-05,3.41943]
[1777692525353,25.96,78348.94,0.0,0.03428,7e-05,3.39589]
[1777692531397,25.95,78347.97,0.0,0.03418,7e-05,3.38783]
[1777692536432,25.95,78348.81,0.0,0.03421,7e-05,3.38994]
[1777692544487,25.94,78347.87,0.0,0.0341,7e-05,3.38067]
[1777692550530,25.93,78348.36,0.0,0.03409,7e-05,3.38057]
[1777692551638,25.93,78348.36,0.0,0.03409,7e-05,3.38057]
[1777692552546,25.93,78348.67,0.0,0.0341,7e-05,3.38134]
[1777692553347,25.93,78348.67,0.0,0.0341,7e-05,3.38134]
[1777692553551,25.93,78350.59,0.0,0.03422,7e-05,3.3912]
[1777692559128,25.92,78347.06,0.0,0.03397,7e-05,3.37041]
[1777692559594,25.92,78347.06,0.0,0.03396,7e-05,3.3695]
[1777692560679,25.92,78347.06,0.0,0.03396,7e-05,3.3695]
[1777692560908,25.92,78347.06,0.0,0.03396,7e-05,3.3695]
[1777692561412,25.92,78347.06,0.0,0.03396,7e-05,3.3695]
[1777692566642,25.91,78343.71,0.0,0.0337,6e-05,3.34846]
[1777692571677,25.91,78341.65,0.0,0.0335,6e-05,3.33102]
[1777692576712,25.9,78339.97,0.0,0.03337,6e-05,3.31997]
[1777692582753,25.9,78339.08,0.0,0.03328,6e-05,3.31272]
[1777692588226,25.89,78339.62,0.0,0.03329,6e-05,3.31348]
[1777692593832,25.89,78338.95,0.0,0.03322,6e-05,3.30741]
[1777692598869,25.88,78333.12,0.0,0.03282,6e-05,3.27482]
[1777692603900,25.86,78326.11,0.0,0.03223,6e-05,3.22602]
[1777692608938,25.83,78324.74,0.0,0.03201,6e-05,3.20758]
[1777692614978,25.8,78323.09,0.0,0.03178,6e-05,3.18823]
[1777692620015,25.79,78322.33,0.0,0.03165,6e-05,3.17727]
[1777692625048,25.77,78321.4,0.0,0.03152,6e-05,3.16673]
[1777692630083,25.76,78320.99,0.0,0.03144,6e-05,3.15997]
[1777692635118,25.76,78320.25,0.0,0.03134,6e-05,3.15092]
[1777692640153,25.76,78319.25,0.0,0.03128,6e-05,3.14551]
[1777692645189,25.76,78318.86,0.0,0.03125,6e-05,3.14328]
[1777692652239,25.76,78318.72,0.0,0.03124,6e-05,3.14231]
[1777692657274,25.76,78318.24,0.0,0.03121,6e-05,3.13969]
[1777692662308,25.76,78318.18,0.0,0.0312,6e-05,3.13921]
[1777692668790,25.76,78319.19,0.0,0.03126,6e-05,3.14427]
[1777692674398,25.76,78317.22,0.0,0.03114,6e-05,3.13421]
[1777692679436,25.76,78319.17,0.0,0.03126,6e-05,3.14422]
[1777692685479,25.76,78321.09,0.0,0.03138,6e-05,3.15403]
[1777692694102,25.76,78321.85,0.0,0.03143,6e-05,3.15788]
[1777692699580,25.76,78329.18,0.0,0.03184,6e-05,3.19136]
[1777692704613,25.76,78331.75,0.0,0.03199,6e-05,3.20425]
[1777692709647,25.76,78331.23,0.0,0.03195,6e-05,3.20115]
[1777692714682,25.75,78330.85,0.0,0.03193,6e-05,3.19884]
[1777692721737,25.75,78330.85,0.0,0.03192,6e-05,3.19841]
[1777692726765,25.75,78332.41,0.0,0.03202,6e-05,3.20625]
[1777692737840,25.75,78332.99,0.0,0.03204,6e-05,3.20867]
[1777692747913,25.75,78333.54,0.0,0.03207,6e-05,3.21114]
[1777692755970,25.75,78329.36,0.0,0.03177,6e-05,3.18502]
[1777692765033,25.75,78325.37,0.0,0.03152,6e-05,3.16413]
[1777692774103,25.75,78321.58,0.0,0.03129,6e-05,3.14438]
[1777692779565,25.75,78322.81,0.0,0.03136,6e-05,3.15058]
[1777692789635,25.75,78326.23,0.0,0.03157,6e-05,3.16799]
[1777692799712,25.75,78326.49,0.0,0.03158,6e-05,3.16915]
[1777692806320,25.75,78328.39,0.0,0.0317,6e-05,3.17877]
[1777692817141,25.75,78328.94,0.0,0.03173,6e-05,3.18146]
[1777692822584,25.75,78330.41,0.0,0.03177,6e-05,3.18443]
[1777692822804,25.75,78330.41,0.0,0.03177,6e-05,3.18443]
[1777692822906,25.75,78331.58,0.0,0.03185,6e-05,3.19032]
[1777692828474,25.74,78330.58,0.0,0.03178,6e-05,3.18481]
[1777692832211,25.74,78330.4,0.0,0.03177,6e-05,3.18368]
[1777692832864,25.74,78330.4,0.0,0.03177,6e-05,3.18368]
[1777692833575,25.74,78330.63,0.0,0.03178,6e-05,3.18474]
[1777692833614,25.74,78330.7,0.0,0.03178,6e-05,3.1851]
[1777692838352,25.74,78331.06,0.0,0.0318,6e-05,3.18669]
[1777692838553,25.74,78331.01,0.0,0.0318,6e-05,3.18636]
[1777692839271,25.74,78331.01,0.0,0.0318,6e-05,3.18636]
[1777692839914,25.74,78331.01,0.0,0.0318,6e-05,3.18636]
[1777692839944,25.74,78345.73,0.0,0.03272,6e-05,3.26315]
[1777692840469,25.74,78345.73,0.0,0.03272,6e-05,3.26315]
[1777692840560,25.74,78345.73,0.0,0.03272,6e-05,3.26315]
[1777692842548,25.74,78346.57,0.0,0.03277,6e-05,3.26738]
[1777692842588,25.74,78348.28,0.0,0.03288,6e-05,3.27621]
[1777692847610,25.74,78351.61,0.0,0.03308,6e-05,3.29251]
[1777692852645,25.74,78359.06,0.0,0.03354,6e-05,3.33116]
[1777692858690,25.73,78364.14,0.0,0.03385,7e-05,3.35667]
[1777692863724,25.73,78371.4,0.0,0.03431,7e-05,3.39439]
[1777692868761,25.72,78375.68,0.0,0.03458,7e-05,3.41591]
[1777692873800,25.72,78375.36,0.0,0.03449,7e-05,3.40768]
[1777692877828,25.72,78403.59,0.0,0.03639,7e-05,3.56229]
[1777692878228,25.72,78403.59,0.0,0.03639,7e-05,3.56229]
[1777692878833,25.72,78402.47,0.0,0.03631,7e-05,3.556]
[1777692880853,25.72,78402.54,0.0,0.03631,7e-05,3.55581]
[1777692880890,25.71,78411.6,0.0,0.03693,7e-05,3.60626]
[1777692882702,25.71,78411.9,0.0,0.03694,7e-05,3.6068]
[1777692882732,25.71,78411.9,0.0,0.03694,7e-05,3.6068]
[1777692888717,25.7,78412.49,0.0,0.03693,7e-05,3.60617]
[1777692896199,25.69,78406.29,0.0,0.03644,7e-05,3.56624]
[1777692901709,25.69,78409.88,0.0,0.03665,7e-05,3.58378]
[1777692907026,25.68,78414.97,0.0,0.03697,7e-05,3.60915]
[1777692912063,25.67,78415.05,0.0,0.03694,7e-05,3.60672]
[1777692912134,25.67,78415.05,0.0,0.03694,7e-05,3.60672]
[1777692913070,25.67,78422.25,0.0,0.03744,7e-05,3.64711]
[1777692913408,25.67,78422.25,0.0,0.03744,7e-05,3.64711]
[1777692914078,25.67,78427.09,0.0,0.03778,7e-05,3.67419]
[1777692914747,25.67,78427.09,0.0,0.03778,7e-05,3.67419]
[1777692914783,25.67,78427.62,0.0,0.03782,7e-05,3.67724]
[1777692915194,25.67,78427.62,0.0,0.03782,7e-05,3.67724]
[1777692916079,25.67,78428.73,0.0,0.03789,7e-05,3.68293]
[1777692916173,25.67,78428.73,0.0,0.03789,7e-05,3.68293]
[1777692916516,25.67,78428.73,0.0,0.03789,7e-05,3.68293]
[1777692916533,25.66,78483.37,0.0,0.04197,8e-05,4.00485]
[1777692917125,25.66,78483.37,0.0,0.04197,8e-05,4.00485]
[1777692917753,25.66,78483.37,0.0,0.04197,8e-05,4.00485]
[1777692917764,25.66,78486.17,0.0,0.04218,8e-05,4.02191]
[1777692919350,25.66,78486.17,0.0,0.04218,8e-05,4.02145]
[1777692921048,25.66,78489.01,0.0,0.0424,8e-05,4.03831]
[1777692924151,25.66,78479.19,0.0,0.0416,8e-05,3.97603]
[1777692928592,25.65,78475.49,0.0,0.04129,8e-05,3.95231]
[1777692934224,25.65,78468.74,0.0,0.04069,8e-05,3.90419]
[1777692939257,25.64,78468.37,0.0,0.04061,8e-05,3.89766]
[1777692940430,25.64,78468.37,0.0,0.04061,8e-05,3.89766]
[1777692940459,25.64,78466.6,0.0,0.04046,8e-05,3.88611]
[1777692946307,25.62,78465.51,0.0,0.04031,8e-05,3.87392]
[1777692951343,25.62,78459.09,0.0,0.03977,7e-05,3.83132]
[1777692956377,25.61,78460.96,0.0,0.03985,8e-05,3.83805]
[1777692960422,25.6,78456.8,0.0,0.03951,7e-05,3.81083]
[1777692960604,25.6,78456.8,0.0,0.03951,7e-05,3.81083]
[1777692965640,25.59,78456.31,0.0,0.03942,7e-05,3.80386]
[1777692965740,25.59,78456.08,0.0,0.03939,7e-05,3.80169]
[1777692970918,25.58,78456.54,0.0,0.03936,7e-05,3.7996]
[1777692977524,25.57,78456.73,0.0,0.03932,7e-05,3.79599]
[1777692982560,25.56,78455.12,0.0,0.03915,7e-05,3.78265]
[1777692985305,25.56,78448.9,0.0,0.03867,7e-05,3.7447]
[1777692985587,25.56,78448.9,0.0,0.03867,7e-05,3.7447]
[1777692985684,25.56,78445.61,0.0,0.03842,7e-05,3.72482]
[1777692987339,25.55,78445.61,0.0,0.03841,7e-05,3.72413]
[1777692988028,25.55,78445.61,0.0,0.03841,7e-05,3.72413]
[1777692989597,25.55,78441.05,0.0,0.03806,7e-05,3.69634]
[1777692989638,25.55,78441.27,0.0,0.03807,7e-05,3.69699]
[1777692994643,25.54,78440.97,0.0,0.03797,7e-05,3.68767]
[1777693000088,25.54,78438.2,0.0,0.03774,7e-05,3.66936]
[1777693000138,25.54,78435.56,0.0,0.03753,7e-05,3.65308]
[1777693005720,25.53,78431.72,0.0,0.03723,7e-05,3.62853]
[1777693011762,25.52,78430.77,0.0,0.03713,7e-05,3.62033]
[1777693013676,25.52,78430.77,0.0,0.03713,7e-05,3.62033]
[1777693013707,25.52,78430.66,0.0,0.03711,7e-05,3.6188]
[1777693021271,25.52,78429.34,0.0,0.03697,7e-05,3.60781]
[1777693026015,25.51,78429.34,0.0,0.03695,7e-05,3.60656]
[1777693026088,25.51,78432.54,0.0,0.03717,7e-05,3.624]
[1777693027124,25.51,78432.54,0.0,0.03717,7e-05,3.624]
[1777693027135,25.51,78433.5,0.0,0.03723,7e-05,3.62905]
[1777693027259,25.51,78433.5,0.0,0.03723,7e-05,3.62905]
[1777693030138,25.51,78433.5,0.0,0.03723,7e-05,3.62858]
[1777693030896,25.51,78432.9,0.0,0.03717,7e-05,3.62421]
[1777693036938,25.5,78432.72,0.0,0.03713,7e-05,3.6204]
[1777693041972,25.5,78431.85,0.0,0.03703,7e-05,3.61313]
[1777693047007,25.49,78431.81,0.0,0.037,7e-05,3.61014]
[1777693053048,25.48,78431.89,0.0,0.03693,7e-05,3.60334]
[1777693059091,25.48,78431.7,0.0,0.03688,7e-05,3.59951]
[1777693060369,25.48,78431.68,0.0,0.03687,7e-05,3.59894]
[1777693060444,25.48,78431.67,0.0,0.03687,7e-05,3.59888]
[1777693066140,25.47,78431.67,0.0,0.03684,7e-05,3.59615]
[1777693071176,25.47,78431.04,0.0,0.03676,7e-05,3.59031]
[1777693072782,25.46,78432.14,0.0,0.03683,7e-05,3.59613]
[1777693073190,25.46,78432.35,0.0,0.03684,7e-05,3.59688]
[1777693078224,25.46,78431.93,0.0,0.03679,7e-05,3.5922]
[1777693083259,25.45,78431.82,0.0,0.03675,7e-05,3.58932]
[1777693088294,25.45,78431.25,0.0,0.03668,7e-05,3.58384]
[1777693092864,25.45,78432.84,0.0,0.03678,7e-05,3.59156]
[1777693092940,25.44,78426.13,0.0,0.0363,7e-05,3.55297]
[1777693094314,25.44,78426.13,0.0,0.03629,7e-05,3.55251]
[1777693095113,25.44,78426.13,0.0,0.03629,7e-05,3.55251]
[1777693095203,25.44,78414.89,0.0,0.0355,7e-05,3.48859]
[1777693096520,25.44,78414.99,0.0,0.03551,7e-05,3.48915]
[1777693096618,25.44,78406.18,0.0,0.0349,7e-05,3.43957]
[1777693098745,25.44,78406.18,0.0,0.0349,7e-05,3.43957]
[1777693098807,25.44,78413.89,0.0,0.03543,7e-05,3.48226]
[1777693100859,25.44,78412.23,0.0,0.03531,7e-05,3.47258]
[1777693100939,25.44,78413.4,0.0,0.03538,7e-05,3.47885]
[1777693102931,25.44,78413.56,0.0,0.03539,7e-05,3.47934]
[1777693102974,25.44,78413.55,0.0,0.03538,7e-05,3.47887]
[1777693103522,25.44,78413.55,0.0,0.03538,7e-05,3.47887]
[1777693104166,25.44,78413.55,0.0,0.03538,7e-05,3.47887]
[1777693104893,25.44,78413.55,0.0,0.03537,7e-05,3.47805]
[1777693104991,25.44,78408.07,0.0,0.035,7e-05,3.44755]
[1777693105652,25.44,78408.07,0.0,0.035,7e-05,3.44755]
[1777693105707,25.43,78409.4,0.0,0.03508,7e-05,3.45453]
[1777693107223,25.43,78409.4,0.0,0.03508,7e-05,3.45453]
[1777693108046,25.43,78409.4,0.0,0.03508,7e-05,3.45417]
[1777693109419,25.43,78408.84,0.0,0.03503,7e-05,3.45035]
[1777693109517,25.43,78408.8,0.0,0.03503,7e-05,3.44977]
[1777693115484,25.43,78408.07,0.0,0.03491,7e-05,3.43938]
[1777693120518,25.42,78406.97,0.0,0.03482,7e-05,3.43177]
[1777693130631,25.42,78406.76,0.0,0.0348,7e-05,3.43032]
[1777693130693,25.42,78404.41,0.0,0.03461,7e-05,3.4148]
[1777693134776,25.42,78403.64,0.0,0.03455,7e-05,3.40976]
[1777693134836,25.41,78404.11,0.0,0.03458,7e-05,3.4121]
[1777693140659,25.41,78403.35,0.0,0.03451,7e-05,3.4064]
[1777693145694,25.41,78402.51,0.0,0.03443,7e-05,3.40055]
[1777693147124,25.41,78402.51,0.0,0.03443,7e-05,3.40055]
[1777693147163,25.41,78401.78,0.0,0.03438,7e-05,3.39607]
[1777693150230,25.41,78401.13,0.0,0.03433,7e-05,3.39227]
[1777693150242,25.41,78401.7,0.0,0.03437,7e-05,3.39497]
[1777693156773,25.4,78401.39,0.0,0.03433,7e-05,3.39197]
[1777693159147,25.4,78401.39,0.0,0.03433,7e-05,3.39197]
[1777693159180,25.4,78398.38,0.0,0.03412,7e-05,3.37487]
[1777693168889,25.4,78397.1,0.0,0.03403,7e-05,3.36719]
[1777693168989,25.4,78397.13,0.0,0.03402,7e-05,3.36654]
[1777693174128,25.4,78396.66,0.0,0.03394,7e-05,3.35901]
[1777693177167,25.4,78396.33,0.0,0.03391,7e-05,3.3569]
[1777693177241,25.4,78396.33,0.0,0.03391,7e-05,3.35646]
[1777693182955,25.39,78396.25,0.0,0.03389,7e-05,3.35529]
[1777693187990,25.39,78396.19,0.0,0.03388,7e-05,3.35425]
[1777693194032,25.39,78395.91,0.0,0.03385,7e-05,3.35188]
[1777693199067,25.39,78395.9,0.0,0.03384,7e-05,3.35114]
[1777693207125,25.39,78395.83,0.0,0.03382,7e-05,3.34968]
[1777693213168,25.38,78395.74,0.0,0.03381,7e-05,3.3484]
[1777693219221,25.38,78394.67,0.0,0.03373,7e-05,3.3417]
[1777693224248,25.38,78393.34,0.0,0.03363,7e-05,3.33389]
[1777693230294,25.38,78392.33,0.0,0.03356,7e-05,3.32774]
[1777693236332,25.38,78390.8,0.0,0.03341,7e-05,3.31455]
[1777693239353,25.38,78380.39,0.0,0.03273,6e-05,3.25832]
[1777693246401,25.38,78377.22,0.0,0.03252,6e-05,3.24137]
[1777693252346,25.38,78377.42,0.0,0.03253,6e-05,3.24246]
[1777693252440,25.38,78379.21,0.0,0.03265,6e-05,3.25199]
[1777693257479,25.38,78377.86,0.0,0.03256,6e-05,3.24472]
[1777693261810,25.38,78377.02,0.0,0.03251,6e-05,3.24021]
[1777693262245,25.38,78377.02,0.0,0.03251,6e-05,3.24021]
[1777693264672,25.38,78376.67,0.0,0.03249,6e-05,3.23833]
[1777693264773,25.38,78376.42,0.0,0.03247,6e-05,3.23698]
[1777693270645,25.38,78374.6,0.0,0.03235,6e-05,3.22725]
[1777693270678,25.38,78373.08,0.0,0.03225,6e-05,3.21918]
[1777693278449,25.38,78367.25,0.0,0.03189,6e-05,3.18849]
[1777693278830,25.38,78366.98,0.0,0.03187,6e-05,3.18717]
[1777693278893,25.38,78360.27,0.0,0.03145,6e-05,3.15202]
[1777693280906,25.38,78360.27,0.0,0.03145,6e-05,3.15213]
[1777693280942,25.38,78361.0,0.0,0.0315,6e-05,3.15605]
[1777693287690,25.38,78360.39,0.0,0.03147,6e-05,3.15368]
[1777693293170,25.38,78356.52,0.0,0.0312,6e-05,3.13004]
[1777693298767,25.38,78348.39,0.0,0.03071,6e-05,3.08898]
[1777693303802,25.39,78348.78,0.0,0.03074,6e-05,3.0922]
[1777693305839,25.39,78362.28,0.0,0.03159,6e-05,3.16282]
[1777693311858,25.39,78362.03,0.0,0.03158,6e-05,3.16229]
[1777693319914,25.39,78359.76,0.0,0.03145,6e-05,3.1515]
[1777693325466,25.39,78357.4,0.0,0.03131,6e-05,3.13976]
[1777693331104,25.4,78353.49,0.0,0.03108,6e-05,3.12015]
[1777693338040,25.4,78356.37,0.0,0.03128,6e-05,3.13695]
[1777693343076,25.4,78354.81,0.0,0.03119,6e-05,3.12963]
[1777693348110,25.4,78354.99,0.0,0.03121,6e-05,3.13138]
[1777693353146,25.41,78354.39,0.0,0.03115,6e-05,3.12494]
[1777693363212,25.41,78354.01,0.0,0.03114,6e-05,3.12467]
[1777693370268,25.41,78353.42,0.0,0.03112,6e-05,3.1228]
[1777693381342,25.42,78353.08,0.0,0.03112,6e-05,3.12288]
[1777693387387,25.42,78351.76,0.0,0.03105,6e-05,3.11721]
[1777693392422,25.42,78351.26,0.0,0.03103,6e-05,3.11549]
[1777693399563,25.42,78351.12,0.0,0.03103,6e-05,3.11547]
[1777693402327,25.42,78351.08,0.0,0.03104,6e-05,3.11616]
[1777693402492,25.43,78351.19,0.0,0.03105,6e-05,3.11691]
[1777693409542,25.43,78351.24,0.0,0.03107,6e-05,3.11839]
[1777693409768,25.43,78351.24,0.0,0.03107,6e-05,3.11839]
[1777693410354,25.43,78351.24,0.0,0.03107,6e-05,3.11839]
[1777693412538,25.43,78351.17,0.0,0.03103,6e-05,3.11423]
[1777693414292,25.43,78350.94,0.0,0.03102,6e-05,3.1132]
[1777693420283,25.43,78350.62,0.0,0.03101,6e-05,3.11257]
[1777693420384,25.43,78350.73,0.0,0.03102,6e-05,3.11331]
[1777693425654,25.43,78350.88,0.0,0.03104,6e-05,3.11505]
[1777693434159,25.44,78350.58,0.0,0.03104,6e-05,3.11478]
[1777693440761,25.44,78350.97,0.0,0.03107,6e-05,3.11788]
[1777693445797,25.44,78351.76,0.0,0.03113,6e-05,3.12271]
[1777693450831,25.44,78346.93,0.0,0.03084,6e-05,3.09864]
[1777693455866,25.45,78347.73,0.0,0.0309,6e-05,3.10369]
[1777693462916,25.45,78346.92,0.0,0.03087,6e-05,3.10084]
[1777693468154,25.45,78347.85,0.0,0.03093,6e-05,3.10583]
[1777693474442,25.45,78352.5,0.0,0.0312,6e-05,3.12753]
[1777693483055,25.46,78352.39,0.0,0.03121,6e-05,3.12813]
[1777693488090,25.46,78352.54,0.0,0.03123,6e-05,3.12969]
[1777693493125,25.46,78352.42,0.0,0.03123,6e-05,3.12985]
[1777693499683,25.46,78352.37,0.0,0.03123,6e-05,3.1299]
[1777693505212,25.46,78347.17,0.0,0.03093,6e-05,3.10471]
[1777693511252,25.47,78344.21,0.0,0.03076,6e-05,3.09079]
[1777693516286,25.47,78337.62,0.0,0.03038,6e-05,3.05839]
[1777693521321,25.47,78338.38,0.0,0.03044,6e-05,3.06372]
[1777693526357,25.48,78339.02,0.0,0.0305,6e-05,3.06838]
[1777693531394,25.48,78342.1,0.0,0.03066,6e-05,3.08131]
[1777693536429,25.48,78340.63,0.0,0.03058,6e-05,3.07499]
[1777693544485,25.49,78340.57,0.0,0.03061,6e-05,3.07674]
[1777693549520,25.49,78342.46,0.0,0.03074,6e-05,3.08799]
[1777693554555,25.56,78342.62,0.0,0.0311,6e-05,3.11825]
[1777693559590,25.63,78342.84,0.0,0.0315,6e-05,3.15102]
[1777693564624,25.72,78335.67,0.0,0.0315,6e-05,3.15095]
[1777693569660,25.74,78333.28,0.0,0.03147,6e-05,3.14837]
[1777693574695,25.77,78332.84,0.0,0.03156,6e-05,3.15575]
[1777693579732,25.78,78331.73,0.0,0.03157,6e-05,3.15649]
[1777693584765,25.8,78327.25,0.0,0.03137,6e-05,3.13987]
[1777693591814,25.8,78323.6,0.0,0.03113,6e-05,3.11902]
[1777693596850,25.81,78323.76,0.0,0.03116,6e-05,3.12156]
[1777693601885,25.81,78328.97,0.0,0.03152,6e-05,3.15109]
[1777693606920,25.82,78330.3,0.0,0.03162,6e-05,3.15922]
[1777693611975,25.82,78329.87,0.0,0.03159,6e-05,3.15707]
[1777693617064,25.83,78327.78,0.0,0.03152,6e-05,3.15121]
[1777693623034,25.84,78326.05,0.0,0.03146,6e-05,3.14614]
[1777693628068,25.84,78325.69,0.0,0.03144,6e-05,3.1445]
[1777693633103,25.84,78325.2,0.0,0.03141,6e-05,3.14219]
[1777693641456,25.84,78325.31,0.0,0.03142,6e-05,3.14286]
[1777693650222,25.84,78325.19,0.0,0.03142,6e-05,3.14279]
[1777693655706,25.84,78326.86,0.0,0.03149,6e-05,3.14752]
[1777693661299,25.84,78326.78,0.0,0.03149,6e-05,3.14735]
[1777693667342,25.85,78331.29,0.0,0.0318,6e-05,3.17322]
[1777693672376,25.86,78332.62,0.0,0.03195,6e-05,3.18607]
[1777693677441,25.86,78332.59,0.0,0.03196,6e-05,3.18708]
[1777693683453,25.86,78328.7,0.0,0.03172,6e-05,3.16681]
[1777693688488,25.86,78328.02,0.0,0.03168,6e-05,3.16332]
[1777693695987,25.86,78332.69,0.0,0.03197,6e-05,3.18723]
[1777693701581,25.86,78334.16,0.0,0.03206,6e-05,3.19471]
[1777693706616,25.86,78334.66,0.0,0.03209,6e-05,3.19718]
[1777693716686,25.86,78334.82,0.0,0.03206,6e-05,3.19365]
[1777693726197,25.86,78334.8,0.0,0.03206,6e-05,3.19365]
[1777693732798,25.86,78336.12,0.0,0.03214,6e-05,3.20064]
[1777693741861,25.86,78336.25,0.0,0.03215,6e-05,3.20152]
[1777693746896,25.86,78336.82,0.0,0.03219,6e-05,3.20454]
[1777693756047,25.86,78337.97,0.0,0.03226,6e-05,3.21051]
[1777693762001,25.86,78340.88,0.0,0.03244,6e-05,3.22553]
[1777693767039,25.86,78338.88,0.0,0.03231,6e-05,3.21504]
[1777693772073,25.86,78338.47,0.0,0.03225,6e-05,3.20866]
[1777693777368,25.86,78337.93,0.0,0.03221,6e-05,3.20588]
[1777693777369,25.86,78337.93,0.0,0.03221,6e-05,3.20589]
[1777693785214,25.86,78337.61,0.0,0.0322,6e-05,3.20441]
[1777693792264,25.86,78338.68,0.0,0.03227,6e-05,3.2102]
[1777693801330,25.86,78340.2,0.0,0.03237,6e-05,3.21842]
[1777693806759,25.86,78341.27,0.0,0.03244,6e-05,3.22419]
[1777693813414,25.86,78341.32,0.0,0.03244,6e-05,3.22472]
[1777693818452,25.86,78341.78,0.0,0.03247,6e-05,3.22734]
[1777693823488,25.87,78342.53,0.0,0.03252,6e-05,3.23144]
[1777693828525,25.87,78342.9,0.0,0.03255,6e-05,3.23349]
[1777693832757,25.87,78343.32,0.0,0.03258,6e-05,3.23573]
[1777693833060,25.87,78347.41,0.0,0.0328,6e-05,3.25296]
[1777693834752,25.87,78347.41,0.0,0.0328,6e-05,3.25311]
[1777693834794,25.87,78350.07,0.0,0.03297,6e-05,3.26709]
[1777693840052,25.89,78351.4,0.0,0.03319,6e-05,3.2854]
[1777693847136,25.89,78351.43,0.0,0.03319,6e-05,3.2852]
[1777693852690,25.89,78351.13,0.0,0.03316,6e-05,3.28275]
[1777693858758,25.89,78350.95,0.0,0.03314,6e-05,3.2812]
[1777693863789,25.89,78351.12,0.0,0.03314,6e-05,3.28157]
[1777693868826,25.89,78344.55,0.0,0.03272,6e-05,3.24641]
[1777693874185,25.88,78343.9,0.0,0.03267,6e-05,3.24286]
[1777693880907,25.88,78343.59,0.0,0.03264,6e-05,3.24049]
[1777693886952,25.88,78341.31,0.0,0.0325,6e-05,3.22821]
[1777693895013,25.88,78341.88,0.0,0.03249,6e-05,3.22663]
[1777693900659,25.88,78342.74,0.0,0.03254,6e-05,3.23104]
[1777693906085,25.88,78349.61,0.0,0.03298,6e-05,3.26681]
[1777693911302,25.88,78353.23,0.0,0.0332,6e-05,3.28551]
[1777693917533,25.9,78361.97,0.0,0.03387,7e-05,3.33977]
[1777693927603,25.94,78361.43,0.0,0.03404,7e-05,3.35384]
[1777693937674,25.97,78358.86,0.0,0.03407,7e-05,3.35641]
[1777693945362,26.0,78354.07,0.0,0.03388,7e-05,3.34033]
[1777693950396,26.0,78353.76,0.0,0.03388,7e-05,3.341]
[1777693955685,26.01,78354.64,0.0,0.03394,7e-05,3.3449]
[1777693967887,26.05,78355.44,0.0,0.0342,7e-05,3.36552]
[1777693977957,26.09,78356.17,0.0,0.03446,7e-05,3.38626]
[1777693983662,26.1,78348.26,0.0,0.03403,7e-05,3.35151]
[1777693988697,26.11,78355.37,0.0,0.03451,7e-05,3.39071]
[1777693994742,26.11,78357.82,0.0,0.03469,7e-05,3.40496]
[1777693995747,26.11,78367.5,0.0,0.03535,7e-05,3.45882]
[1777694001087,26.12,78369.73,0.0,0.03555,7e-05,3.47522]
[1777694001186,26.13,78371.12,0.0,0.03568,7e-05,3.48577]
[1777694001831,26.13,78371.12,0.0,0.03568,7e-05,3.48577]
[1777694001931,26.13,78366.21,0.0,0.03535,7e-05,3.45902]
[1777694008168,26.15,78367.0,0.0,0.03553,7e-05,3.4732]
[1777694015889,26.17,78367.38,0.0,0.03564,7e-05,3.48065]
[1777694022941,26.2,78367.67,0.0,0.03578,7e-05,3.49187]
[1777694027977,26.21,78368.13,0.0,0.03589,7e-05,3.50116]
[1777694034019,26.23,78367.11,0.0,0.03594,7e-05,3.50495]
[1777694044089,26.26,78367.63,0.0,0.03614,7e-05,3.52092]
[1777694049125,26.28,78367.4,0.0,0.0362,7e-05,3.52611]
[1777694054162,26.29,78368.19,0.0,0.03634,7e-05,3.53681]
[1777694059259,26.31,78367.42,0.0,0.03636,7e-05,3.53887]
[1777694059302,26.31,78367.68,0.0,0.03638,7e-05,3.54029]
[1777694060868,26.31,78367.68,0.0,0.03638,7e-05,3.54029]
[1777694061207,26.31,78367.68,0.0,0.03641,7e-05,3.5428]
[1777694068257,26.33,78367.96,0.0,0.03654,7e-05,3.553]
[1777694074299,26.35,78367.84,0.0,0.03658,7e-05,3.55521]
[1777694075687,26.35,78367.84,0.0,0.03658,7e-05,3.55521]
[1777694081348,26.37,78367.55,0.0,0.03667,7e-05,3.5621]
[1777694089140,26.37,78367.51,0.0,0.03668,7e-05,3.56309]
[1777694092329,26.39,78367.3,0.0,0.03679,7e-05,3.57146]
[1777694093737,26.4,78366.25,0.0,0.03675,7e-05,3.56805]
[1777694095765,26.4,78366.17,0.0,0.03677,7e-05,3.56997]
[1777694097004,26.41,78366.02,0.0,0.03677,7e-05,3.57033]
[1777694102495,26.43,78366.04,0.0,0.03688,7e-05,3.57864]
[1777694107993,26.44,78365.67,0.0,0.03691,7e-05,3.58123]
[1777694108035,26.44,78365.67,0.0,0.03691,7e-05,3.58123]
[1777694108051,26.44,78365.51,0.0,0.03692,7e-05,3.5815]
[1777694118942,26.47,78364.2,0.0,0.03698,7e-05,3.58682]
[1777694124650,26.48,78365.21,0.0,0.03714,7e-05,3.59909]
[1777694130693,26.5,78364.98,0.0,0.0372,7e-05,3.60431]
[1777694135726,26.51,78362.35,0.0,0.03705,7e-05,3.59075]
[1777694142775,26.53,78363.25,0.0,0.0372,7e-05,3.60326]
[1777694149155,26.54,78363.52,0.0,0.03732,7e-05,3.61216]
[1777694154859,26.56,78362.95,0.0,0.03736,7e-05,3.61528]
[1777694160902,26.57,78360.85,0.0,0.03728,7e-05,3.60897]
[1777694166257,26.57,78360.7,0.0,0.03728,7e-05,3.6092]
[1777694166305,26.59,78360.65,0.0,0.03734,7e-05,3.61413]
[1777694167457,26.59,78360.65,0.0,0.03734,7e-05,3.61413]
[1777694172986,26.6,78361.81,0.0,0.0375,7e-05,3.62669]
[1777694178021,26.61,78364.72,0.0,0.03777,7e-05,3.6478]
[1777694186077,26.63,78364.33,0.0,0.03784,7e-05,3.65346]
[1777694196145,26.65,78364.37,0.0,0.03793,7e-05,3.6597]
[1777694204256,26.66,78364.61,0.0,0.03799,7e-05,3.66386]
[1777694209451,26.68,78369.13,0.0,0.03842,7e-05,3.69827]
[1777694213271,26.69,78381.16,0.0,0.03932,7e-05,3.76928]
[1777694218303,26.7,78383.8,0.0,0.03956,7e-05,3.7882]
[1777694223338,26.71,78385.52,0.0,0.03974,7e-05,3.80191]
[1777694228373,26.72,78389.84,0.0,0.0401,7e-05,3.8303]
[1777694231988,26.72,78392.12,0.0,0.0403,7e-05,3.84552]
[1777694234026,26.72,78394.2,0.0,0.04047,7e-05,3.85884]
[1777694234661,26.73,78397.98,0.0,0.04075,7e-05,3.88125]
[1777694237528,26.73,78397.07,0.0,0.0407,7e-05,3.87736]
[1777694243479,26.74,78398.84,0.0,0.04089,7e-05,3.89225]
[1777694246351,26.74,78398.84,0.0,0.04089,7e-05,3.89225]
[1777694251539,26.75,78401.4,0.0,0.04111,7e-05,3.90771]
[1777694256571,26.76,78415.38,0.0,0.0422,8e-05,3.99227]
[1777694261604,26.76,78422.89,0.0,0.04281,8e-05,4.03905]
[1777694266639,26.77,78428.21,0.0,0.04325,8e-05,4.07267]
[1777694271674,26.77,78427.82,0.0,0.04324,8e-05,4.07233]
[1777694273688,26.78,78438.23,0.0,0.04406,8e-05,4.1351]
[1777694278723,26.78,78438.45,0.0,0.0441,8e-05,4.13798]
[1777694286780,26.78,78439.64,0.0,0.04422,8e-05,4.14753]
[1777694290141,26.78,78439.64,0.0,0.04422,8e-05,4.14753]
[1777694290193,26.79,78440.37,0.0,0.04429,8e-05,4.15279]
[1777694292818,26.79,78440.37,0.0,0.0443,8e-05,4.15309]
[1777694292842,26.79,78441.12,0.0,0.04436,8e-05,4.15817]
[1777694297859,26.79,78440.69,0.0,0.04435,8e-05,4.15703]
[1777694302893,26.79,78439.46,0.0,0.04427,8e-05,4.15116]
[1777694307927,26.8,78435.56,0.0,0.04399,8e-05,4.12935]
[1777694312962,26.8,78436.42,0.0,0.04403,8e-05,4.13132]
[1777694315655,26.8,78434.79,0.0,0.04391,8e-05,4.12224]
[1777694315986,26.8,78433.03,0.0,0.04378,8e-05,4.11208]
[1777694321919,26.81,78429.19,0.0,0.0435,8e-05,4.09107]
[1777694322001,26.81,78429.19,0.0,0.04351,8e-05,4.09147]
[1777694327065,26.81,78428.27,0.0,0.04346,8e-05,4.08803]
[1777694329064,26.81,78428.27,0.0,0.04346,8e-05,4.08803]
[1777694329079,26.82,78427.85,0.0,0.04344,8e-05,4.08639]
[1777694330830,26.82,78427.06,0.0,0.04339,8e-05,4.08257]
[1777694331093,26.82,78427.06,0.0,0.04339,8e-05,4.08257]
[1777694335986,26.82,78423.4,0.0,0.04313,8e-05,4.06224]
[1777694344186,26.83,78422.16,0.0,0.04309,8e-05,4.05966]
[1777694350228,26.84,78421.01,0.0,0.04304,8e-05,4.0558]
[1777694356270,26.84,78419.81,0.0,0.04299,8e-05,4.05176]
[1777694364326,26.85,78418.68,0.0,0.04296,8e-05,4.04924]
[1777694366719,26.85,78418.68,0.0,0.04296,8e-05,4.04924]
[1777694372382,26.86,78416.79,0.0,0.04283,8e-05,4.03808]
[1777694377416,26.87,78415.53,0.0,0.04277,8e-05,4.03336]
[1777694382452,26.88,78412.83,0.0,0.0426,8e-05,4.02024]
[1777694387487,26.88,78412.94,0.0,0.04264,8e-05,4.02362]
[1777694392527,26.89,78413.05,0.0,0.04268,8e-05,4.02644]
[1777694393533,26.89,78387.38,0.0,0.04077,7e-05,3.87886]
[1777694394623,26.89,78386.94,0.0,0.04075,7e-05,3.87712]
[1777694397294,26.89,78387.05,0.0,0.04075,7e-05,3.87689]
[1777694402592,26.89,78379.94,0.0,0.04021,7e-05,3.83521]
[1777694407627,26.89,78389.32,0.0,0.04095,7e-05,3.89249]
[1777694412970,26.9,78391.12,0.0,0.04111,7e-05,3.90485]
[1777694413072,26.9,78391.12,0.0,0.04113,7e-05,3.90619]
[1777694419716,26.91,78390.52,0.0,0.04114,7e-05,3.90736]
[1777694424751,26.92,78390.77,0.0,0.0412,7e-05,3.91201]
[1777694429786,26.93,78392.74,0.0,0.04139,7e-05,3.92649]
[1777694434822,26.93,78392.75,0.0,0.04138,7e-05,3.92485]
[1777694437412,26.94,78392.22,0.0,0.04135,7e-05,3.9224]
[1777694437460,26.94,78391.72,0.0,0.04133,7e-05,3.92073]
[1777694442877,26.95,78390.95,0.0,0.04131,7e-05,3.91931]
[1777694447912,26.95,78390.65,0.0,0.04133,7e-05,3.92056]
[1777694453954,26.96,78391.16,0.0,0.04141,7e-05,3.92701]
[1777694461334,26.97,78391.96,0.0,0.04152,7e-05,3.93564]
[1777694467045,26.98,78385.9,0.0,0.04112,7e-05,3.90425]
[1777694468242,26.98,78385.9,0.0,0.04112,7e-05,3.90425]
[1777694468293,26.98,78403.53,0.0,0.04244,8e-05,4.00671]
[1777694469290,26.98,78403.53,0.0,0.04244,8e-05,4.00671]
[1777694469391,26.98,78403.26,0.0,0.04243,8e-05,4.00577]
[1777694470880,26.98,78403.26,0.0,0.04244,8e-05,4.00622]
[1777694479130,26.99,78395.73,0.0,0.04193,7e-05,3.96717]
[1777694484164,27.0,78390.2,0.0,0.04156,7e-05,3.93811]
[1777694491546,27.01,78388.33,0.0,0.04143,7e-05,3.92732]
[1777694496352,27.01,78388.33,0.0,0.04143,7e-05,3.92732]
[1777694501616,27.02,78387.29,0.0,0.04143,7e-05,3.92726]
[1777694507326,27.03,78387.01,0.0,0.04145,7e-05,3.92856]
[1777694512362,27.03,78385.93,0.0,0.04141,7e-05,3.92528]
[1777694517396,27.04,78385.84,0.0,0.04144,7e-05,3.92764]
[1777694522431,27.05,78385.73,0.0,0.04147,7e-05,3.92983]
[1777694527788,27.05,78386.3,0.0,0.04153,7e-05,3.93478]
[1777694528487,27.06,78385.81,0.0,0.04152,7e-05,3.93362]
[1777694533523,27.06,78385.11,0.0,0.04151,7e-05,3.93289]
[1777694537939,27.07,78379.2,0.0,0.0411,7e-05,3.90128]
[1777694538557,27.07,78379.3,0.0,0.04111,7e-05,3.90244]
[1777694544599,27.08,78378.98,0.0,0.04114,7e-05,3.9041]
[1777694547943,27.08,78379.16,0.0,0.04117,7e-05,3.90685]
[1777694548627,27.08,78379.19,0.0,0.04118,7e-05,3.90759]
[1777694557690,27.09,78379.34,0.0,0.04121,7e-05,3.90881]
[1777694558236,27.09,78379.34,0.0,0.04121,7e-05,3.90881]
[1777694558697,27.09,78379.95,0.0,0.04126,7e-05,3.91285]
[1777694563734,27.1,78373.58,0.0,0.04084,7e-05,3.87947]
[1777694566144,27.1,78373.4,0.0,0.04084,7e-05,3.87965]
[1777694566616,27.1,78373.4,0.0,0.04084,7e-05,3.87965]
[1777694566754,27.11,78372.22,0.0,0.04076,7e-05,3.87355]
[1777694566828,27.11,78372.22,0.0,0.04076,7e-05,3.87355]
[1777694567760,27.11,78372.36,0.0,0.04078,7e-05,3.87495]
[1777694570957,27.11,78375.79,0.0,0.04105,7e-05,3.89623]
[1777694571788,27.11,78377.92,0.0,0.04122,7e-05,3.90894]
[1777694579847,27.12,78376.91,0.0,0.0412,7e-05,3.90759]
[1777694585889,27.13,78379.66,0.0,0.04144,7e-05,3.92647]
[1777694590924,27.14,78376.79,0.0,0.04126,7e-05,3.91261]
[1777694595959,27.14,78377.18,0.0,0.04133,7e-05,3.91749]
[1777694598146,27.14,78377.12,0.0,0.04133,7e-05,3.91767]
[1777694604015,27.15,78374.54,0.0,0.04119,7e-05,3.90671]
[1777694609051,27.15,78371.67,0.0,0.04098,7e-05,3.89075]
[1777694615610,27.15,78371.75,0.0,0.04092,7e-05,3.88456]
[1777694620693,27.13,78369.23,0.0,0.04065,7e-05,3.86362]
[1777694628289,27.12,78369.25,0.0,0.04057,7e-05,3.85791]
[1777694637248,27.1,78369.07,0.0,0.04047,7e-05,3.84991]
[1777694642597,27.1,78369.6,0.0,0.04047,7e-05,3.85011]
[1777694647829,27.09,78369.32,0.0,0.04042,7e-05,3.84633]
[1777694653360,27.07,78367.85,0.0,0.04022,7e-05,3.83066]
[1777694658395,27.07,78367.68,0.0,0.04019,7e-05,3.82838]
[1777694659772,27.07,78367.68,0.0,0.04019,7e-05,3.82838]
[1777694659773,27.07,78367.66,0.0,0.04016,7e-05,3.82579]
[1777694661107,27.07,78367.66,0.0,0.04016,7e-05,3.82579]
[1777694661151,27.06,78367.66,0.0,0.04015,7e-05,3.82529]
[1777694667803,27.06,78367.66,0.0,0.0401,7e-05,3.82111]
[1777694673408,27.03,78364.46,0.0,0.0397,7e-05,3.78874]
[1777694678535,27.02,78363.69,0.0,0.03957,7e-05,3.77847]
[1777694683570,27.01,78364.08,0.0,0.03952,7e-05,3.77472]
[1777694688605,26.99,78363.94,0.0,0.03943,7e-05,3.76804]
[1777694695665,26.97,78363.1,0.0,0.03927,7e-05,3.75527]
[1777694696312,26.97,78363.1,0.0,0.03927,7e-05,3.75527]
[1777694696413,26.97,78363.05,0.0,0.03925,7e-05,3.75385]
[1777694701708,26.96,78363.22,0.0,0.03919,7e-05,3.74917]
[1777694706874,26.95,78355.13,0.0,0.03855,7e-05,3.69873]
[1777694710069,26.94,78355.4,0.0,0.03854,7e-05,3.69818]
[1777694710107,26.94,78355.66,0.0,0.03853,7e-05,3.69757]
[1777694715807,26.92,78356.71,0.0,0.03853,7e-05,3.69728]
[1777694721849,26.91,78357.2,0.0,0.03849,7e-05,3.69395]
[1777694722385,26.91,78357.2,0.0,0.03849,7e-05,3.69395]
[1777694722389,26.91,78357.39,0.0,0.0385,7e-05,3.695]
[1777694723944,26.91,78357.39,0.0,0.0385,7e-05,3.695]
[1777694724870,26.9,78356.77,0.0,0.03842,7e-05,3.68857]
[1777694729905,26.89,78357.43,0.0,0.0384,7e-05,3.68728]
[1777694734940,26.88,78358.11,0.0,0.03834,7e-05,3.68158]
[1777694737997,26.88,78358.15,0.0,0.03833,7e-05,3.68083]
[1777694738968,26.87,78358.21,0.0,0.0383,7e-05,3.67826]
[1777694744002,26.86,78358.82,0.0,0.03828,7e-05,3.67683]
[1777694753944,26.85,78359.03,0.0,0.03826,7e-05,3.67513]
[1777694754038,26.84,78360.22,0.0,0.03826,7e-05,3.67503]
[1777694759108,26.83,78360.53,0.0,0.03822,7e-05,3.67202]
[1777694764143,26.81,78359.87,0.0,0.03811,7e-05,3.6637]
[1777694769178,26.8,78359.31,0.0,0.03801,7e-05,3.65607]
[1777694770826,26.8,78359.31,0.0,0.03801,7e-05,3.65607]
[1777694770867,26.8,78359.17,0.0,0.03799,7e-05,3.6544]
[1777694771090,26.8,78359.17,0.0,0.03799,7e-05,3.6544]
[1777694771419,26.8,78359.17,0.0,0.03799,7e-05,3.6544]
[1777694771521,26.8,78303.61,0.0,0.03426,6e-05,3.35484]
[1777694773513,26.8,78294.1,0.0,0.03364,6e-05,3.30491]
[1777694778449,26.79,78293.75,0.0,0.03361,6e-05,3.30222]
[1777694782272,26.79,78282.65,0.0,0.0329,6e-05,3.24413]
[1777694783317,26.79,78282.65,0.0,0.0329,6e-05,3.24413]
[1777694789321,26.79,78281.76,0.0,0.03283,6e-05,3.23841]
[1777694796371,26.79,78280.82,0.0,0.03271,6e-05,3.22823]
[1777694801404,26.78,78282.91,0.0,0.03283,6e-05,3.23805]
[1777694807447,26.78,78282.17,0.0,0.03278,6e-05,3.23327]
[1777694813890,26.78,78283.73,0.0,0.03286,6e-05,3.24047]
[1777694819536,26.78,78291.99,0.0,0.03336,6e-05,3.28106]
[1777694824568,26.77,78291.4,0.0,0.03331,6e-05,3.27667]
[1777694832622,26.77,78293.36,0.0,0.0334,6e-05,3.28464]
[1777694835643,26.76,78274.77,0.0,0.03224,6e-05,3.1894]
[1777694841686,26.76,78274.83,0.0,0.03224,6e-05,3.18904]
[1777694845714,26.76,78286.06,0.0,0.03292,6e-05,3.24542]
[1777694850787,26.76,78290.92,0.0,0.03322,6e-05,3.26928]
[1777694856794,26.76,78300.58,0.0,0.03376,6e-05,3.31285]
[1777694862186,26.75,78295.49,0.0,0.03342,6e-05,3.28549]
[1777694863840,26.75,78258.31,0.0,0.03114,6e-05,3.09737]
[1777694868875,26.75,78261.91,0.0,0.03136,6e-05,3.11547]
[1777694869883,26.75,78242.8,0.0,0.03023,6e-05,3.02192]
[1777694874918,26.75,78244.24,0.0,0.03032,6e-05,3.02953]
[1777694877943,26.75,78232.43,0.0,0.02965,6e-05,2.97307]
[1777694882974,26.76,78231.38,0.0,0.0296,6e-05,2.96918]
[1777694889016,26.76,78231.94,0.0,0.02965,6e-05,2.97317]
[1777694894050,26.76,78225.66,0.0,0.02931,6e-05,2.94446]
[1777694901114,26.77,78226.73,0.0,0.02939,6e-05,2.95166]
[1777694904136,26.77,78246.67,0.0,0.03055,6e-05,3.04816]
[1777694909173,26.77,78247.18,0.0,0.03058,6e-05,3.0511]
[1777694910179,26.77,78234.82,0.0,0.02987,6e-05,2.99136]
[1777694915213,26.77,78232.12,0.0,0.02969,6e-05,2.97523]
[1777694920249,26.78,78232.84,0.0,0.02974,6e-05,2.97968]
[1777694925284,26.78,78231.55,0.0,0.02968,6e-05,2.97457]
[1777694930318,26.78,78230.41,0.0,0.02963,6e-05,2.97034]
[1777694935355,26.78,78231.8,0.0,0.02972,6e-05,2.97822]
[1777694940887,26.79,78233.28,0.0,0.02982,6e-05,2.98616]
[1777694946499,26.79,78233.88,0.0,0.02986,6e-05,2.99019]
[1777694952473,26.79,78233.15,0.0,0.02984,6e-05,2.98784]
[1777694957508,26.79,78238.03,0.0,0.03012,6e-05,3.01197]
[1777694962544,26.8,78237.12,0.0,0.03008,6e-05,3.00801]
[1777694967579,26.8,78238.0,0.0,0.03013,6e-05,3.01262]
[1777694972613,26.8,78237.9,0.0,0.03009,6e-05,3.00835]
[1777694977653,26.8,78246.23,0.0,0.03058,6e-05,3.04902]
[1777694981681,26.8,78233.27,0.0,0.02983,6e-05,2.9864]
[1777694986715,26.8,78235.37,0.0,0.02996,6e-05,2.99697]
[1777694991750,26.8,78234.78,0.0,0.02993,6e-05,2.99456]
[1777694996785,26.8,78234.47,0.0,0.02991,6e-05,2.9935]
[1777695001820,26.8,78234.99,0.0,0.02995,6e-05,2.99641]
[1777695009877,26.8,78234.77,0.0,0.02994,6e-05,2.996]
[1777695015210,26.81,78233.99,0.0,0.02991,6e-05,2.99275]
[1777695024980,26.81,78234.59,0.0,0.02995,6e-05,2.99638]
[1777695030016,26.81,78234.65,0.0,0.02996,6e-05,2.99713]
[1777695035054,26.81,78234.2,0.0,0.0299,6e-05,2.99158]
[1777695041095,26.81,78234.08,0.0,0.02991,6e-05,2.99183]
[1777695046128,26.81,78234.27,0.0,0.02993,6e-05,2.9935]
[1777695051164,26.82,78234.12,0.0,0.02992,6e-05,2.99342]
[1777695056198,26.82,78234.19,0.0,0.02994,6e-05,2.99479]
[1777695062240,26.82,78234.72,0.0,0.02998,6e-05,2.99842]
[1777695067276,26.82,78237.17,0.0,0.03014,6e-05,3.01114]
[1777695072312,26.83,78238.24,0.0,0.03021,6e-05,3.01714]
[1777695077346,26.83,78237.34,0.0,0.03017,6e-05,3.01362]
[1777695082382,26.83,78233.41,0.0,0.02995,6e-05,2.99556]
[1777695087417,26.83,78233.96,0.0,0.02999,6e-05,2.99922]
[1777695092452,26.83,78235.88,0.0,0.03008,6e-05,3.00534]
[1777695097487,26.84,78239.16,0.0,0.03028,6e-05,3.02208]
[1777695102522,26.84,78252.92,0.0,0.0311,6e-05,3.08995]
[1777695107556,26.84,78245.83,0.0,0.03068,6e-05,3.0555]
[1777695112591,26.84,78250.25,0.0,0.03094,6e-05,3.07729]
[1777695117627,26.84,78251.77,0.0,0.03103,6e-05,3.08483]
[1777695122662,26.84,78250.84,0.0,0.03098,6e-05,3.08023]
[1777695127698,26.84,78250.26,0.0,0.03094,6e-05,3.07731]
[1777695129748,26.84,78260.12,0.0,0.03153,6e-05,3.12578]
[1777695134749,26.84,78259.54,0.0,0.03149,6e-05,3.12246]
[1777695139783,26.84,78260.77,0.0,0.03156,6e-05,3.12796]
[1777695144818,26.84,78260.22,0.0,0.03152,6e-05,3.12467]
[1777695149855,26.83,78260.47,0.0,0.03152,6e-05,3.12536]
[1777695154891,26.83,78244.93,0.0,0.03056,6e-05,3.04441]
[1777695156194,26.83,78233.53,0.0,0.0299,6e-05,2.98946]
[1777695161940,26.83,78234.22,0.0,0.02994,6e-05,2.99324]
[1777695166974,26.84,78234.24,0.0,0.02995,6e-05,2.99382]
[1777695172217,26.84,78234.72,0.0,0.02998,6e-05,2.99651]
[1777695179062,26.84,78235.56,0.0,0.03004,6e-05,3.00121]
[1777695184099,26.84,78238.07,0.0,0.03019,6e-05,3.01366]
[1777695189132,26.84,78237.56,0.0,0.03016,6e-05,3.01145]
[1777695194169,26.84,78239.68,0.0,0.03029,6e-05,3.02197]
[1777695199203,26.84,78239.48,0.0,0.03028,6e-05,3.02124]
[1777695205245,26.84,78239.71,0.0,0.0303,6e-05,3.02263]
[1777695210280,26.84,78240.5,0.0,0.03035,6e-05,3.02677]
[1777695215315,26.84,78241.58,0.0,0.03037,6e-05,3.02811]
[1777695220350,26.84,78241.51,0.0,0.03037,6e-05,3.02806]
[1777695226391,26.85,78241.31,0.0,0.03037,6e-05,3.02747]
[1777695231426,26.85,78242.41,0.0,0.03043,6e-05,3.03313]
[1777695236756,26.85,78242.33,0.0,0.03043,6e-05,3.03309]
[1777695242513,26.85,78243.1,0.0,0.03048,6e-05,3.03724]
[1777695247540,26.85,78243.76,0.0,0.03053,6e-05,3.04079]
[1777695252574,26.85,78242.56,0.0,0.03046,6e-05,3.03532]
[1777695257610,26.85,78240.43,0.0,0.03034,6e-05,3.02544]
[1777695262645,26.85,78241.02,0.0,0.03038,6e-05,3.02881]
[1777695267679,26.85,78241.12,0.0,0.03039,6e-05,3.0298]
[1777695272717,26.85,78241.34,0.0,0.03037,6e-05,3.02733]
[1777695277749,26.86,78246.22,0.0,0.03066,6e-05,3.05133]
[1777695282784,26.86,78246.49,0.0,0.03068,6e-05,3.05302]
[1777695287820,26.86,78245.93,0.0,0.03066,6e-05,3.05066]
[1777695292855,26.86,78246.22,0.0,0.03068,6e-05,3.05246]
[1777695297890,26.86,78254.02,0.0,0.03114,6e-05,3.09065]
[1777695302926,26.86,78250.21,0.0,0.03091,6e-05,3.07194]
[1777695305946,26.86,78238.8,0.0,0.03025,6e-05,3.01664]
[1777695309974,26.86,78226.49,0.0,0.02955,6e-05,2.95808]
[1777695315011,26.86,78226.75,0.0,0.02957,6e-05,2.96028]
[1777695320045,26.86,78227.63,0.0,0.02963,6e-05,2.96553]
[1777695326087,26.87,78227.43,0.0,0.02964,6e-05,2.96592]
[1777695331122,26.87,78228.94,0.0,0.0297,6e-05,2.97025]
[1777695336157,26.87,78229.87,0.0,0.02977,6e-05,2.97581]
[1777695343206,26.88,78230.21,0.0,0.02981,6e-05,2.97896]
[1777695348240,26.88,78233.33,0.0,0.03,6e-05,2.99499]
[1777695356296,26.88,78234.69,0.0,0.03009,6e-05,3.00289]
[1777695361331,26.89,78234.89,0.0,0.03011,6e-05,3.00456]
[1777695368381,26.89,78235.17,0.0,0.03014,6e-05,3.00674]
[1777695375430,26.89,78235.86,0.0,0.03019,6e-05,3.01086]
[1777695380465,26.89,78237.71,0.0,0.0303,6e-05,3.02018]
[1777695385500,26.89,78239.61,0.0,0.03041,6e-05,3.02964]
[1777695390535,26.89,78239.19,0.0,0.03039,6e-05,3.02781]
[1777695395570,26.89,78240.68,0.0,0.03044,6e-05,3.03106]
[1777695400606,26.89,78243.46,0.0,0.03061,6e-05,3.04467]
[1777695405658,26.89,78252.14,0.0,0.03112,6e-05,3.08707]
[1777695411685,26.89,78249.45,0.0,0.03095,6e-05,3.0735]
[1777695416720,26.89,78249.46,0.0,0.03095,6e-05,3.07334]
[1777695424776,26.89,78248.43,0.0,0.03089,6e-05,3.06806]
[1777695429812,26.89,78247.32,0.0,0.03082,6e-05,3.06253]
[1777695434847,26.89,78246.99,0.0,0.0308,6e-05,3.06083]
[1777695439884,26.89,78246.11,0.0,0.03075,6e-05,3.05647]
[1777695444918,26.89,78245.56,0.0,0.03072,6e-05,3.05375]
[1777695449953,26.89,78242.57,0.0,0.03054,6e-05,3.03922]
[1777695454989,26.89,78242.59,0.0,0.0305,6e-05,3.03523]
[1777695460024,26.89,78242.74,0.0,0.03051,6e-05,3.03604]
[1777695466065,26.89,78242.92,0.0,0.03052,6e-05,3.037]
[1777695471101,26.89,78242.95,0.0,0.03053,6e-05,3.03721]
[1777695477143,26.89,78242.5,0.0,0.0305,6e-05,3.0351]
[1777695482179,26.89,78242.74,0.0,0.03052,6e-05,3.03634]
[1777695487212,26.89,78242.57,0.0,0.03051,6e-05,3.03557]
[1777695492248,26.89,78242.76,0.0,0.03052,6e-05,3.03654]
[1777695497283,26.89,78242.99,0.0,0.03053,6e-05,3.03769]
[1777695502318,26.89,78242.98,0.0,0.03053,6e-05,3.03767]
[1777695504332,26.89,78254.59,0.0,0.03122,6e-05,3.09433]
[1777695509368,26.89,78250.64,0.0,0.03098,6e-05,3.07463]
[1777695515409,26.89,78248.81,0.0,0.03083,6e-05,3.06127]
[1777695520443,26.89,78248.21,0.0,0.03079,6e-05,3.05817]
[1777695525479,26.89,78247.55,0.0,0.03075,6e-05,3.05477]
[1777695531521,26.89,78252.0,0.0,0.03101,6e-05,3.07613]
[1777695536555,26.89,78251.61,0.0,0.03098,6e-05,3.07381]
[1777695541591,26.89,78250.31,0.0,0.0309,6e-05,3.06703]
[1777695547633,26.89,78250.23,0.0,0.03089,6e-05,3.0661]
[1777695552670,26.88,78249.4,0.0,0.03083,6e-05,3.0617]
[1777695557703,26.88,78251.27,0.0,0.03094,6e-05,3.07046]
[1777695563745,26.88,78249.3,0.0,0.03082,6e-05,3.06037]
[1777695568780,26.88,78247.84,0.0,0.03073,6e-05,3.05291]
[1777695573817,26.88,78246.55,0.0,0.03061,6e-05,3.04217]
[1777695574783,26.88,78246.55,0.0,0.03061,6e-05,3.04217]
[1777695574823,26.88,78245.6,0.0,0.03055,6e-05,3.03751]
[1777695577390,26.88,78246.6,0.0,0.03061,6e-05,3.04231]
[1777695577491,26.88,78246.11,0.0,0.03058,6e-05,3.03988]
[1777695586908,26.88,78244.58,0.0,0.03048,6e-05,3.032]
[1777695587915,26.88,78234.54,0.0,0.0299,6e-05,2.98358]
[1777695597985,26.88,78229.59,0.0,0.02963,6e-05,2.96074]
[1777695603020,26.88,78236.21,0.0,0.03001,6e-05,2.99264]
[1777695608060,26.88,78239.19,0.0,0.03019,6e-05,3.00714]
[1777695613098,26.88,78239.89,0.0,0.03023,6e-05,3.0106]
[1777695619433,26.88,78240.23,0.0,0.03025,6e-05,3.01231]
[1777695626188,26.88,78240.88,0.0,0.03029,6e-05,3.01553]
[1777695631221,26.88,78241.4,0.0,0.03028,6e-05,3.01395]
[1777695636256,26.88,78241.78,0.0,0.0303,6e-05,3.01583]
[1777695641294,26.88,78242.23,0.0,0.03033,6e-05,3.01803]
[1777695649643,26.88,78241.42,0.0,0.03028,6e-05,3.01416]
[1777695655392,26.88,78240.89,0.0,0.03025,6e-05,3.01169]
[1777695662441,26.88,78241.56,0.0,0.03029,6e-05,3.01501]
[1777695668483,26.88,78238.53,0.0,0.03012,6e-05,3.00062]
[1777695673522,26.88,78238.33,0.0,0.03011,6e-05,2.99982]
[1777695678558,26.88,78243.52,0.0,0.03041,6e-05,3.02494]
[1777695683593,26.88,78242.97,0.0,0.03038,6e-05,3.02228]
[1777695688627,26.88,78243.35,0.0,0.0304,6e-05,3.02414]
[1777695693663,26.88,78243.26,0.0,0.03036,6e-05,3.01957]
[1777695699706,26.88,78243.18,0.0,0.03035,6e-05,3.01924]
[1777695704742,26.88,78243.07,0.0,0.03035,6e-05,3.01879]
[1777695709777,26.88,78242.92,0.0,0.03034,6e-05,3.01812]
[1777695717831,26.89,78242.91,0.0,0.03034,6e-05,3.01817]
[1777695722871,26.89,78242.86,0.0,0.03034,6e-05,3.01799]
[1777695728909,26.89,78243.14,0.0,0.03035,6e-05,3.01939]
[1777695733945,26.89,78243.79,0.0,0.03039,6e-05,3.02257]
[1777695739986,26.89,78244.35,0.0,0.03043,6e-05,3.02532]
[1777695745023,26.89,78244.5,0.0,0.03044,6e-05,3.02609]
[1777695750343,26.89,78245.2,0.0,0.03048,6e-05,3.02952]
[1777695758114,26.89,78246.1,0.0,0.03049,6e-05,3.02981]
[1777695763818,26.89,78246.67,0.0,0.03052,6e-05,3.0326]
[1777695769191,26.89,78247.04,0.0,0.03055,6e-05,3.03445]
[1777695774226,26.89,78246.58,0.0,0.03052,6e-05,3.03226]
[1777695779260,26.89,78246.4,0.0,0.03051,6e-05,3.03145]
[1777695784296,26.89,78245.03,0.0,0.03043,6e-05,3.02492]
[1777695789331,26.89,78245.21,0.0,0.03044,6e-05,3.02592]
[1777695795373,26.89,78245.27,0.0,0.03045,6e-05,3.02637]
[1777695800693,26.89,78245.58,0.0,0.03047,6e-05,3.028]
[1777695809471,26.89,78246.07,0.0,0.0305,6e-05,3.03061]
[1777695812782,26.89,78223.17,0.0,0.02915,6e-05,2.91708]
[1777695818535,26.89,78221.81,0.0,0.02909,6e-05,2.91205]
[1777695823568,26.89,78223.77,0.0,0.02921,6e-05,2.92234]
[1777695828603,26.9,78225.18,0.0,0.0293,6e-05,2.92995]
[1777695833641,26.9,78226.63,0.0,0.0294,6e-05,2.93766]
[1777695838675,26.9,78227.44,0.0,0.02945,6e-05,2.94227]
[1777695843711,26.9,78227.96,0.0,0.02949,6e-05,2.9453]
[1777695849752,26.91,78228.84,0.0,0.02955,6e-05,2.95044]
[1777695855796,26.91,78229.69,0.0,0.02961,6e-05,2.95518]
[1777695861119,26.91,78230.57,0.0,0.02967,6e-05,2.96035]
[1777695867879,26.91,78230.88,0.0,0.0297,6e-05,2.96267]
[1777695874928,26.91,78230.55,0.0,0.02965,6e-05,2.958]
[1777695879963,26.92,78230.36,0.0,0.02965,6e-05,2.95783]
[1777695884999,26.92,78230.36,0.0,0.02966,6e-05,2.95855]
[1777695887014,26.92,78240.99,0.0,0.03027,6e-05,3.00968]
[1777695893054,26.92,78239.78,0.0,0.03021,6e-05,3.00429]
[1777695899097,26.92,78239.68,0.0,0.03021,6e-05,3.00427]
[1777695906146,26.92,78238.65,0.0,0.03016,6e-05,3.00005]
[1777695911182,26.92,78238.19,0.0,0.03014,6e-05,2.99847]
[1777695916218,26.93,78238.28,0.0,0.03015,6e-05,2.99958]
[1777695921539,26.93,78239.07,0.0,0.0302,6e-05,3.00409]
[1777695927213,26.93,78239.23,0.0,0.03022,6e-05,3.00557]
[1777695932329,26.93,78248.38,0.0,0.03072,6e-05,3.04637]
[1777695937365,26.93,78243.13,0.0,0.03042,6e-05,3.0213]
[1777695942399,26.93,78248.15,0.0,0.03072,6e-05,3.04612]
[1777695947434,26.93,78247.88,0.0,0.03071,6e-05,3.04519]
[1777695952470,26.94,78247.86,0.0,0.03071,6e-05,3.04553]
[1777695957505,26.94,78247.92,0.0,0.03072,6e-05,3.04628]
[1777695958512,26.94,78223.72,0.0,0.02933,6e-05,2.93061]
[1777695963547,26.94,78226.44,0.0,0.0295,6e-05,2.94476]
[1777695968583,26.94,78227.46,0.0,0.02957,6e-05,2.95066]
[1777695981959,26.95,78228.03,0.0,0.02964,6e-05,2.95579]
[1777695987715,26.95,78228.37,0.0,0.02967,6e-05,2.95845]
[1777695992752,26.95,78228.95,0.0,0.02967,6e-05,2.95803]
[1777695997785,26.96,78225.0,0.0,0.02946,6e-05,2.94034]
[1777696002796,26.96,78225.12,0.0,0.02948,6e-05,2.94185]
[1777696010881,26.97,78225.53,0.0,0.02953,6e-05,2.94604]
[1777696015915,26.97,78227.29,0.0,0.02965,6e-05,2.95568]
[1777696022264,26.97,78227.66,0.0,0.02969,6e-05,2.95924]
[1777696027995,26.98,78231.56,0.0,0.02993,6e-05,2.97904]
[1777696032083,26.98,78231.14,0.0,0.02991,6e-05,2.97769]
[1777696032337,26.98,78231.18,0.0,0.02992,6e-05,2.97829]
[1777696036228,26.98,78231.13,0.0,0.02992,6e-05,2.97825]
[1777696036329,26.98,78230.8,0.0,0.0299,6e-05,2.97724]
[1777696036870,26.98,78230.8,0.0,0.0299,6e-05,2.97724]
[1777696037059,26.98,78230.8,0.0,0.0299,6e-05,2.97724]
[1777696042095,26.98,78231.6,0.0,0.02996,6e-05,2.98192]
[1777696043868,26.98,78231.55,0.0,0.02996,6e-05,2.98183]
[1777696044109,26.98,78231.55,0.0,0.02996,6e-05,2.98198]
[1777696045113,26.98,78231.55,0.0,0.02996,6e-05,2.98198]
[1777696045140,26.98,78231.33,0.0,0.02995,6e-05,2.98108]
[1777696050152,26.99,78229.01,0.0,0.02983,6e-05,2.97068]
[1777696055186,26.99,78228.82,0.0,0.02978,6e-05,2.96633]
[1777696061228,26.99,78228.63,0.0,0.02978,6e-05,2.96618]
[1777696066263,26.99,78228.36,0.0,0.02978,6e-05,2.96562]
[1777696071299,26.99,78228.34,0.0,0.02978,6e-05,2.96626]
[1777696078352,27.0,78228.37,0.0,0.0298,6e-05,2.96761]
[1777696083553,27.0,78228.17,0.0,0.0298,6e-05,2.96743]
[1777696083655,27.0,78228.17,0.0,0.0298,6e-05,2.96762]
[1777696089426,27.0,78228.63,0.0,0.02984,6e-05,2.97103]
[1777696094461,27.0,78230.78,0.0,0.02997,6e-05,2.9821]
[1777696099496,27.01,78230.47,0.0,0.02997,6e-05,2.98186]
[1777696101089,27.01,78247.45,0.0,0.03096,6e-05,3.06379]
[1777696107553,27.01,78244.41,0.0,0.03079,6e-05,3.04951]
[1777696112900,27.01,78242.89,0.0,0.03066,6e-05,3.03833]
[1777696118628,27.01,78242.29,0.0,0.03063,6e-05,3.03589]
[1777696123664,27.01,78241.39,0.0,0.03059,6e-05,3.0319]
[1777696128699,27.01,78240.7,0.0,0.03055,6e-05,3.02891]
[1777696130664,27.01,78240.96,0.0,0.03057,6e-05,3.03023]
[1777696130765,27.01,78240.56,0.0,0.03054,6e-05,3.02836]
[1777696137762,27.01,78239.93,0.0,0.03051,6e-05,3.02566]
[1777696143109,27.01,78238.23,0.0,0.03041,6e-05,3.0176]
[1777696148164,27.01,78238.03,0.0,0.0304,6e-05,3.01668]
[1777696153875,27.01,78236.51,0.0,0.03031,6e-05,3.0094]
[1777696160438,27.01,78236.18,0.0,0.03029,6e-05,3.00783]
[1777696165958,27.01,78235.66,0.0,0.03027,6e-05,3.00535]
[1777696170993,27.01,78230.65,0.0,0.02998,6e-05,2.98146]
[1777696176028,27.01,78230.38,0.0,0.02993,6e-05,2.97631]
[1777696181063,27.02,78231.03,0.0,0.02997,6e-05,2.97966]
[1777696184723,27.02,78231.53,0.0,0.03,6e-05,2.98215]
[1777696185093,27.02,78231.89,0.0,0.03002,6e-05,2.98397]
[1777696190126,27.02,78232.77,0.0,0.03007,6e-05,2.98837]
[1777696195162,27.02,78233.07,0.0,0.03009,6e-05,2.99008]
[1777696202110,27.02,78233.45,0.0,0.03011,6e-05,2.99199]
[1777696207257,27.02,78230.93,0.0,0.02998,6e-05,2.9805]
[1777696212288,27.02,78230.69,0.0,0.02997,6e-05,2.97973]
[1777696218330,27.02,78230.47,0.0,0.02996,6e-05,2.97915]
[1777696223670,27.02,78231.08,0.0,0.03,6e-05,2.98256]
[1777696229407,27.02,78231.71,0.0,0.03004,6e-05,2.98599]
[1777696235452,27.02,78232.31,0.0,0.03005,6e-05,2.98536]
[1777696240484,27.03,78232.95,0.0,0.03009,6e-05,2.98887]
[1777696245525,27.03,78236.24,0.0,0.03028,6e-05,3.00493]
[1777696251561,27.03,78236.98,0.0,0.03033,6e-05,3.00869]
[1777696256597,27.03,78236.83,0.0,0.03032,6e-05,3.00807]
[1777696262637,27.03,78236.25,0.0,0.03029,6e-05,3.00537]
[1777696266430,27.03,78236.59,0.0,0.03031,6e-05,3.00703]
[1777696266531,27.03,78236.55,0.0,0.0303,6e-05,3.00684]
[1777696268011,27.03,78236.55,0.0,0.0303,6e-05,3.00684]
[1777696268112,27.03,78236.83,0.0,0.03032,6e-05,3.00819]
[1777696271458,27.03,78236.89,0.0,0.03032,6e-05,3.00847]
[1777696271559,27.03,78236.62,0.0,0.03031,6e-05,3.00717]
[1777696273498,27.03,78236.62,0.0,0.03031,6e-05,3.00717]
[1777696273599,27.03,78236.85,0.0,0.03032,6e-05,3.00826]
[1777696278751,27.03,78237.16,0.0,0.03034,6e-05,3.0097]
[1777696284090,27.03,78236.26,0.0,0.03029,6e-05,3.00533]
[1777696289827,27.03,78233.96,0.0,0.03015,6e-05,2.99426]
[1777696294862,27.03,78233.63,0.0,0.0301,6e-05,2.98855]
[1777696299898,27.03,78233.83,0.0,0.03011,6e-05,2.98952]
[1777696304932,27.03,78232.35,0.0,0.03002,6e-05,2.9825]
[1777696309967,27.03,78232.98,0.0,0.03006,6e-05,2.98554]
[1777696316009,27.03,78231.92,0.0,0.03,6e-05,2.98061]
[1777696321044,27.03,78232.04,0.0,0.03001,6e-05,2.98133]
[1777696326079,27.03,78232.68,0.0,0.03005,6e-05,2.98457]
[1777696327871,27.03,78232.97,0.0,0.03006,6e-05,2.98601]
[1777696328376,27.03,78232.97,0.0,0.03006,6e-05,2.98601]
[1777696330133,27.03,78233.41,0.0,0.03009,6e-05,2.98817]
[1777696330212,27.03,78234.05,0.0,0.03013,6e-05,2.99135]
[1777696334268,27.03,78234.74,0.0,0.03017,6e-05,2.99485]
[1777696334370,27.03,78234.64,0.0,0.03017,6e-05,2.99444]
[1777696340178,27.03,78234.62,0.0,0.03017,6e-05,2.99476]
[1777696342077,27.03,78234.9,0.0,0.03019,6e-05,2.99629]
[1777696342192,27.03,78239.9,0.0,0.03048,6e-05,3.02037]
[1777696347226,27.03,78239.41,0.0,0.03045,6e-05,3.0183]
[1777696354582,27.03,78238.29,0.0,0.03036,6e-05,3.00925]
[1777696360317,27.03,78237.86,0.0,0.03034,6e-05,3.00755]
[1777696365234,27.04,78237.04,0.0,0.03029,6e-05,3.00398]
[1777696365603,27.04,78237.04,0.0,0.03029,6e-05,3.00398]
[1777696366550,27.04,78236.93,0.0,0.03029,6e-05,3.00353]
[1777696366650,27.04,78237.07,0.0,0.0303,6e-05,3.00427]
[1777696367811,27.04,78237.07,0.0,0.0303,6e-05,3.00427]
[1777696368374,27.04,78237.0,0.0,0.03029,6e-05,3.00401]
[1777696373409,27.04,78236.54,0.0,0.03027,6e-05,3.00216]
[1777696375666,27.04,78237.38,0.0,0.03032,6e-05,3.00633]
[1777696376273,27.04,78237.38,0.0,0.03032,6e-05,3.00633]
[1777696382472,27.04,78236.42,0.0,0.03027,6e-05,3.00221]
[1777696387506,27.04,78241.2,0.0,0.03055,6e-05,3.02539]
[1777696392573,27.04,78241.6,0.0,0.03058,6e-05,3.0276]
[1777696397623,27.04,78241.24,0.0,0.03056,6e-05,3.02621]
[1777696400208,27.04,78240.79,0.0,0.03054,6e-05,3.02411]
[1777696400643,27.04,78242.92,0.0,0.03066,6e-05,3.03446]
[1777696401026,27.04,78242.92,0.0,0.03066,6e-05,3.03446]
[1777696401650,27.04,78243.35,0.0,0.03069,6e-05,3.03663]
[1777696406686,27.04,78244.05,0.0,0.03073,6e-05,3.04021]
[1777696411720,27.04,78243.52,0.0,0.03066,6e-05,3.03372]
[1777696412247,27.04,78243.52,0.0,0.03066,6e-05,3.03372]
[1777696412728,27.04,78225.05,0.0,0.0296,6e-05,2.94559]
[1777696415905,27.04,78221.09,0.0,0.02938,6e-05,2.92714]
[1777696416006,27.04,78221.09,0.0,0.02938,6e-05,2.92762]
[1777696421791,27.05,78223.88,0.0,0.02956,6e-05,2.94217]
[1777696427833,27.05,78224.49,0.0,0.02961,6e-05,2.94632]
[1777696433876,27.05,78225.29,0.0,0.02967,6e-05,2.95129]
[1777696438915,27.06,78226.38,0.0,0.02974,6e-05,2.95722]
[1777696443951,27.06,78226.4,0.0,0.02975,6e-05,2.95824]
[1777696448985,27.06,78226.72,0.0,0.02978,6e-05,2.96072]
[1777696454022,27.06,78227.22,0.0,0.02983,6e-05,2.96428]
[1777696462076,27.07,78226.69,0.0,0.02981,6e-05,2.9632]
[1777696463746,27.07,78226.69,0.0,0.02981,6e-05,2.9632]
[1777696463766,27.07,78226.91,0.0,0.02983,6e-05,2.96487]
[1777696469127,27.07,78227.45,0.0,0.02988,6e-05,2.9685]
[1777696474161,27.07,78227.74,0.0,0.02986,6e-05,2.96661]
[1777696480206,27.08,78227.92,0.0,0.02989,6e-05,2.96874]
[1777696485497,27.08,78227.79,0.0,0.0299,6e-05,2.96914]
[1777696485995,27.08,78227.79,0.0,0.0299,6e-05,2.96914]
[1777696486252,27.08,78227.79,0.0,0.0299,6e-05,2.96934]
[1777696491287,27.08,78227.82,0.0,0.02991,6e-05,2.97064]
[1777696496322,27.09,78227.38,0.0,0.0299,6e-05,2.96949]
[1777696501357,27.09,78227.82,0.0,0.02994,6e-05,2.97249]
[1777696506391,27.09,78227.83,0.0,0.02996,6e-05,2.97457]
[1777696512434,27.11,78228.15,0.0,0.03006,6e-05,2.98268]
[1777696517524,27.13,78228.3,0.0,0.03016,6e-05,2.99121]
[1777696523534,27.13,78227.09,0.0,0.0301,6e-05,2.98585]
[1777696529047,27.15,78227.81,0.0,0.03024,6e-05,2.99721]
[1777696534677,27.16,78228.19,0.0,0.03025,6e-05,2.99763]
[1777696540633,27.16,78228.15,0.0,0.03026,6e-05,2.99824]
[1777696541640,27.16,78237.43,0.0,0.03082,6e-05,3.04412]
[1777696542800,27.16,78237.43,0.0,0.03082,6e-05,3.04412]
[1777696542900,27.17,78240.92,0.0,0.03103,6e-05,3.06217]
[1777696543609,27.17,78240.92,0.0,0.03103,6e-05,3.06217]
[1777696543710,27.17,78240.79,0.0,0.03103,6e-05,3.06154]
[1777696549696,27.19,78242.1,0.0,0.0312,6e-05,3.07606]
[1777696551121,27.19,78244.63,0.0,0.03138,6e-05,3.09018]
[1777696551711,27.2,78246.11,0.0,0.03151,6e-05,3.10097]
[1777696552375,27.2,78246.11,0.0,0.03151,6e-05,3.10097]
[1777696552720,27.2,78246.0,0.0,0.03151,6e-05,3.10102]
[1777696557753,27.21,78246.04,0.0,0.03155,6e-05,3.10411]
[1777696566816,27.21,78244.97,0.0,0.03148,6e-05,3.09874]
[1777696571850,27.21,78243.71,0.0,0.0314,6e-05,3.09243]
[1777696578900,27.21,78236.11,0.0,0.03095,6e-05,3.05548]
[1777696583936,27.21,78237.35,0.0,0.03103,6e-05,3.06157]
[1777696589979,27.21,78238.41,0.0,0.03109,6e-05,3.06677]
[1777696595011,27.21,78238.88,0.0,0.03108,6e-05,3.06491]
[1777696603071,27.21,78239.41,0.0,0.03111,6e-05,3.06754]
[1777696611124,27.21,78240.41,0.0,0.03117,6e-05,3.07223]
[1777696616414,27.21,78240.1,0.0,0.03115,6e-05,3.07052]
[1777696622201,27.21,78240.09,0.0,0.03115,6e-05,3.07027]
[1777696627236,27.21,78240.42,0.0,0.03116,6e-05,3.07168]
[1777696632271,27.21,78240.39,0.0,0.03116,6e-05,3.07144]
[1777696637439,27.21,78236.83,0.0,0.03095,6e-05,3.05413]
[1777696637535,27.21,78236.77,0.0,0.03095,6e-05,3.05382]
[1777696639549,27.21,78236.77,0.0,0.03095,6e-05,3.05384]
[1777696639567,27.21,78236.38,0.0,0.03092,6e-05,3.05196]
[1777696643592,27.21,78236.38,0.0,0.03092,6e-05,3.05196]
[1777696643692,27.21,78236.38,0.0,0.03092,6e-05,3.05204]
[1777696646951,27.21,78236.38,0.0,0.03092,6e-05,3.05204]
[1777696647378,27.21,78236.54,0.0,0.03093,6e-05,3.0529]
[1777696656695,27.21,78236.23,0.0,0.03088,6e-05,3.04745]
[1777696662482,27.21,78236.56,0.0,0.0309,6e-05,3.04924]
[1777696667517,27.21,78237.29,0.0,0.03095,6e-05,3.05295]
[1777696672553,27.21,78237.93,0.0,0.03099,6e-05,3.05624]
[1777696678593,27.21,78238.2,0.0,0.031,6e-05,3.05778]
[1777696686905,27.21,78238.68,0.0,0.03104,6e-05,3.06044]
[1777696690678,27.21,78227.4,0.0,0.03038,6e-05,3.00633]
[1777696695713,27.21,78227.94,0.0,0.03042,6e-05,3.00957]
[1777696700751,27.22,78228.27,0.0,0.03045,6e-05,3.01179]
[1777696705784,27.22,78234.07,0.0,0.03079,6e-05,3.03975]
[1777696711826,27.22,78234.23,0.0,0.03076,6e-05,3.03673]
[1777696717115,27.22,78235.72,0.0,0.03086,6e-05,3.04463]
[1777696727939,27.22,78236.22,0.0,0.0309,6e-05,3.04849]
[1777696732974,27.22,78236.33,0.0,0.03092,6e-05,3.04977]
[1777696739015,27.23,78235.69,0.0,0.03089,6e-05,3.04761]
[1777696745058,27.24,78235.55,0.0,0.03097,6e-05,3.05384]
[1777696750093,27.25,78233.16,0.0,0.03088,6e-05,3.04642]
[1777696756135,27.26,78231.37,0.0,0.03082,6e-05,3.04122]
[1777696761170,27.28,78231.89,0.0,0.03091,6e-05,3.0492]
[1777696763811,27.28,78232.04,0.0,0.03092,6e-05,3.05008]
[1777696763953,27.28,78232.04,0.0,0.03092,6e-05,3.05008]
[1777696764054,27.28,78232.5,0.0,0.03096,6e-05,3.05278]
[1777696770234,27.28,78233.46,0.0,0.03102,6e-05,3.05768]
[1777696775270,27.28,78230.34,0.0,0.0308,6e-05,3.03881]
[1777696780304,27.28,78229.64,0.0,0.03077,6e-05,3.03606]
[1777696785340,27.28,78228.94,0.0,0.03073,6e-05,3.03306]
[1777696790375,27.28,78230.01,0.0,0.0308,6e-05,3.03858]
[1777696795411,27.28,78230.8,0.0,0.03085,6e-05,3.04268]
[1777696800445,27.29,78214.28,0.0,0.0299,6e-05,2.96423]
[1777696805631,27.29,78211.3,0.0,0.02974,6e-05,2.95092]
[1777696811522,27.29,78209.77,0.0,0.02967,6e-05,2.94503]
[1777696816557,27.29,78209.05,0.0,0.02964,6e-05,2.94255]
[1777696820586,27.3,78162.06,0.0,0.02709,5e-05,2.72909]
[1777696825620,27.3,78165.47,0.0,0.0273,5e-05,2.74676]
[1777696830866,27.31,78161.61,0.0,0.02712,5e-05,2.73161]
[1777696836697,27.32,78163.81,0.0,0.02724,5e-05,2.74119]
[1777696841733,27.33,78164.67,0.0,0.02732,5e-05,2.74776]
[1777696846767,27.33,78164.1,0.0,0.02732,5e-05,2.74786]
[1777696851844,27.34,78163.44,0.0,0.02731,5e-05,2.74697]
[1777696855831,27.34,78173.53,0.0,0.02788,5e-05,2.79453]
[1777696860868,27.35,78175.83,0.0,0.02803,5e-05,2.80702]
[1777696865904,27.35,78177.04,0.0,0.02812,5e-05,2.81451]
[1777696870937,27.36,78178.42,0.0,0.02821,5e-05,2.8227]
[1777696875974,27.36,78185.6,0.0,0.02862,5e-05,2.8572]
[1777696881008,27.37,78187.94,0.0,0.02877,5e-05,2.86948]
[1777696886043,27.37,78188.8,0.0,0.02884,6e-05,2.87488]
[1777696892085,27.38,78190.24,0.0,0.0289,6e-05,2.87909]
[1777696897120,27.38,78192.11,0.0,0.02902,6e-05,2.88905]
[1777696902155,27.38,78193.34,0.0,0.0291,6e-05,2.89601]
[1777696909205,27.39,78195.57,0.0,0.02924,6e-05,2.90804]
[1777696914240,27.39,78200.06,0.0,0.02951,6e-05,2.9302]
[1777696919275,27.39,78200.14,0.0,0.02953,6e-05,2.93165]
[1777696924313,27.4,78200.27,0.0,0.02955,6e-05,2.93339]
[1777696929346,27.4,78202.25,0.0,0.02968,6e-05,2.94375]
[1777696934381,27.4,78201.92,0.0,0.02967,6e-05,2.94332]
[1777696939418,27.41,78202.01,0.0,0.02969,6e-05,2.94485]
[1777696944451,27.41,78202.63,0.0,0.02974,6e-05,2.94885]
[1777696949486,27.41,78202.89,0.0,0.02976,6e-05,2.95115]
[1777696954524,27.41,78204.31,0.0,0.02982,6e-05,2.95476]
[1777696961344,27.42,78204.0,0.0,0.02981,6e-05,2.95408]
[1777696971643,27.42,78201.01,0.0,0.02967,6e-05,2.94219]
[1777696976680,27.42,78200.46,0.0,0.02965,6e-05,2.94034]
[1777696981713,27.42,78204.76,0.0,0.0299,6e-05,2.96106]
[1777696986748,27.43,78201.21,0.0,0.0297,6e-05,2.94499]
[1777696992790,27.43,78200.58,0.0,0.02968,6e-05,2.94279]
[1777696997825,27.43,78198.96,0.0,0.02959,6e-05,2.9359]
[1777697002859,27.43,78198.92,0.0,0.0296,6e-05,2.93638]
[1777697007895,27.43,78198.83,0.0,0.0296,6e-05,2.93656]
[1777697012930,27.43,78197.69,0.0,0.0295,6e-05,2.92771]
[1777697017965,27.44,78197.43,0.0,0.0295,6e-05,2.9271]
[1777697023001,27.44,78197.45,0.0,0.02951,6e-05,2.92779]
[1777697028036,27.44,78197.19,0.0,0.0295,6e-05,2.92717]
[1777697034078,27.44,78197.13,0.0,0.0295,6e-05,2.92756]
[1777697039366,27.44,78197.32,0.0,0.02952,6e-05,2.92909]
[1777697046163,27.45,78190.22,0.0,0.02914,6e-05,2.89708]
[1777697051197,27.45,78191.65,0.0,0.02923,6e-05,2.90459]
[1777697056231,27.45,78193.75,0.0,0.02935,6e-05,2.91522]
[1777697062274,27.45,78193.81,0.0,0.02937,6e-05,2.9166]
[1777697067309,27.46,78194.29,0.0,0.02941,6e-05,2.91977]
[1777697074357,27.46,78194.91,0.0,0.02942,6e-05,2.9199]
[1777697079396,27.46,78195.36,0.0,0.02946,6e-05,2.9232]
[1777697084428,27.46,78195.9,0.0,0.0295,6e-05,2.92673]
[1777697090469,27.47,78196.08,0.0,0.02953,6e-05,2.92878]
[1777697095502,27.47,78196.77,0.0,0.02958,6e-05,2.93302]
[1777697101547,27.47,78197.06,0.0,0.02961,6e-05,2.93556]
[1777697108596,27.48,78197.43,0.0,0.02965,6e-05,2.93866]
[1777697113632,27.48,78203.1,0.0,0.02998,6e-05,2.96588]
[1777697118665,27.48,78202.03,0.0,0.02992,6e-05,2.96152]
[1777697125715,27.48,78201.34,0.0,0.0299,6e-05,2.95912]
[1777697140069,27.49,78199.43,0.0,0.02977,6e-05,2.94757]
[1777697145855,27.49,78196.16,0.0,0.02959,6e-05,2.93298]
[1777697150890,27.49,78195.77,0.0,0.02958,6e-05,2.93181]
[1777697157943,27.49,78196.13,0.0,0.02961,6e-05,2.93443]
[1777697163981,27.49,78196.23,0.0,0.02962,6e-05,2.93578]
[1777697169016,27.5,78196.18,0.0,0.02963,6e-05,2.9363]
[1777697174050,27.5,78196.24,0.0,0.02964,6e-05,2.93734]
[1777697177073,27.5,78157.72,0.0,0.02755,5e-05,2.76253]
[1777697182106,27.51,78156.92,0.0,0.02754,5e-05,2.7613]
[1777697188149,27.51,78163.29,0.0,0.02791,5e-05,2.79224]
[1777697194191,27.52,78163.29,0.0,0.0279,5e-05,2.79054]
[1777697199228,27.52,78163.83,0.0,0.02795,5e-05,2.79481]
[1777697204262,27.53,78164.55,0.0,0.02801,5e-05,2.7999]
[1777697207455,27.53,78146.21,0.0,0.02705,5e-05,2.71948]
[1777697213325,27.54,78146.58,0.0,0.02711,5e-05,2.72426]
[1777697218361,27.55,78144.8,0.0,0.02705,5e-05,2.71905]
[1777697223396,27.56,78144.17,0.0,0.02705,5e-05,2.71905]
[1777697228431,27.56,78150.39,0.0,0.02741,5e-05,2.74932]
[1777697232462,27.57,78137.35,0.0,0.02675,5e-05,2.69403]
[1777697233469,27.57,78124.04,0.0,0.02608,5e-05,2.63698]
[1777697240517,27.58,78126.38,0.0,0.02626,5e-05,2.65207]
[1777697243540,27.59,78137.75,0.0,0.02687,5e-05,2.70356]
[1777697248576,27.6,78111.59,0.0,0.02558,5e-05,2.59402]
[1777697249579,27.6,78122.8,0.0,0.02615,5e-05,2.64274]
[1777697254614,27.61,78131.99,0.0,0.02663,5e-05,2.68228]
[1777697259649,27.62,78133.88,0.0,0.02677,5e-05,2.69483]
[1777697265691,27.64,78134.24,0.0,0.02684,5e-05,2.70066]
[1777697270727,27.64,78134.7,0.0,0.02691,5e-05,2.70616]
[1777697277774,27.66,78138.59,0.0,0.02717,5e-05,2.72782]
[1777697282809,27.67,78142.87,0.0,0.02743,5e-05,2.7498]
[1777697287950,27.67,78143.7,0.0,0.0275,5e-05,2.75585]
[1777697293887,27.68,78151.2,0.0,0.02794,5e-05,2.79305]
[1777697298923,27.69,78154.78,0.0,0.02816,5e-05,2.81158]
[1777697304964,27.7,78163.81,0.0,0.02868,5e-05,2.85481]
[1777697310001,27.7,78163.16,0.0,0.02867,5e-05,2.85384]
[1777697313022,27.7,78156.22,0.0,0.02827,5e-05,2.81968]
[1777697318536,27.71,78154.47,0.0,0.0282,5e-05,2.81363]
[1777697325107,27.72,78155.09,0.0,0.02827,5e-05,2.82001]
[1777697331153,27.72,78155.09,0.0,0.02827,5e-05,2.82001]
[1777697340211,27.74,78152.1,0.0,0.0282,5e-05,2.81346]
[1777697345246,27.74,78149.8,0.0,0.0281,5e-05,2.80543]
[1777697350281,27.75,78154.13,0.0,0.02836,5e-05,2.82714]
[1777697356323,27.76,78159.44,0.0,0.02868,5e-05,2.85346]
[1777697361616,27.76,78167.56,0.0,0.02914,5e-05,2.89207]
[1777697367405,27.77,78168.68,0.0,0.02922,6e-05,2.89894]
[1777697372441,27.77,78163.49,0.0,0.02892,5e-05,2.87269]
[1777697377476,27.77,78166.68,0.0,0.02911,5e-05,2.88866]
[1777697383518,27.78,78166.22,0.0,0.0291,5e-05,2.88823]
[1777697390567,27.78,78165.52,0.0,0.02909,5e-05,2.88697]
[1777697395602,27.79,78163.58,0.0,0.029,5e-05,2.87952]
[1777697400638,27.79,78166.13,0.0,0.02916,5e-05,2.89253]
[1777697405673,27.79,78166.74,0.0,0.0292,6e-05,2.89655]
[1777697410708,27.8,78166.56,0.0,0.02921,6e-05,2.89693]
[1777697415744,27.8,78169.64,0.0,0.02939,6e-05,2.9122]
[1777697420779,27.8,78171.62,0.0,0.02952,6e-05,2.92248]
[1777697428836,27.81,78173.3,0.0,0.02964,6e-05,2.93233]
[1777697434878,27.81,78176.17,0.0,0.02977,6e-05,2.94287]
[1777697442936,27.82,78179.06,0.0,0.02996,6e-05,2.95801]
[1777697447970,27.82,78179.62,0.0,0.03,6e-05,2.96156]
[1777697453037,27.82,78180.63,0.0,0.03007,6e-05,2.9669]
[1777697453879,27.82,78181.12,0.0,0.0301,6e-05,2.96934]
[1777697455771,27.82,78181.12,0.0,0.0301,6e-05,2.96934]
[1777697455870,27.82,78172.7,0.0,0.02963,6e-05,2.93075]
[1777697457253,27.82,78172.7,0.0,0.02963,6e-05,2.93096]
[1777697457354,27.82,78172.35,0.0,0.02961,6e-05,2.92957]
[1777697458395,27.82,78172.35,0.0,0.02961,6e-05,2.92957]
[1777697458447,27.82,78172.35,0.0,0.02962,6e-05,2.92978]
[1777697459166,27.82,78172.35,0.0,0.02962,6e-05,2.92978]
[1777697459921,27.82,78172.35,0.0,0.02962,6e-05,2.92978]
[1777697459267,27.82,78172.35,0.0,0.02962,6e-05,2.92999]
[1777697460054,27.83,78172.35,0.0,0.02962,6e-05,2.9302]
[1777697462320,27.83,78130.95,0.0,0.0274,5e-05,2.74428]
[1777697469249,27.83,78128.7,0.0,0.02731,5e-05,2.73717]
[1777697476168,27.85,78131.25,0.0,0.0275,5e-05,2.75304]
[1777697482460,27.85,78131.89,0.0,0.02757,5e-05,2.75898]
[1777697488253,27.86,78139.73,0.0,0.02802,5e-05,2.79661]
[1777697493288,27.87,78147.17,0.0,0.0284,5e-05,2.82788]
[1777697498322,27.87,78145.02,0.0,0.02831,5e-05,2.82028]
[1777697504364,27.88,78141.26,0.0,0.02814,5e-05,2.80606]
[1777697510406,27.89,78141.22,0.0,0.02817,5e-05,2.80849]
[1777697515441,27.89,78143.77,0.0,0.02833,5e-05,2.82191]
[1777697520476,27.9,78142.5,0.0,0.02829,5e-05,2.81821]
[1777697525511,27.9,78145.29,0.0,0.02846,5e-05,2.83251]
[1777697530546,27.91,78144.78,0.0,0.02845,5e-05,2.83197]
[1777697535582,27.91,78145.68,0.0,0.02852,5e-05,2.83767]
[1777697540617,27.92,78144.73,0.0,0.02849,5e-05,2.83504]
[1777697545652,27.92,78144.62,0.0,0.0285,5e-05,2.83614]
[1777697550687,27.93,78144.28,0.0,0.0285,5e-05,2.83618]
[1777697555722,27.93,78144.01,0.0,0.02847,5e-05,2.83247]
[1777697561764,27.93,78143.79,0.0,0.02848,5e-05,2.83331]
[1777697566800,27.94,78143.47,0.0,0.02848,5e-05,2.83337]
[1777697571835,27.94,78143.35,0.0,0.02849,5e-05,2.83431]
[1777697576871,27.95,78143.59,0.0,0.02852,5e-05,2.83683]
[1777697581905,27.95,78143.45,0.0,0.02853,5e-05,2.83762]
[1777697586939,27.95,78146.85,0.0,0.02873,5e-05,2.85429]
[1777697592985,27.96,78153.41,0.0,0.02911,5e-05,2.88543]
[1777697598021,27.96,78152.16,0.0,0.02905,5e-05,2.88078]
[1777697603303,27.96,78155.44,0.0,0.02924,5e-05,2.89657]
[1777697609098,27.97,78155.37,0.0,0.02925,5e-05,2.89731]
[1777697610490,27.97,78153.48,0.0,0.02915,5e-05,2.88892]
[1777697611112,27.97,78154.15,0.0,0.02915,5e-05,2.88804]
[1777697616147,27.97,78153.32,0.0,0.02912,5e-05,2.88526]
[1777697621182,27.97,78152.96,0.0,0.02911,5e-05,2.88461]
[1777697624360,27.97,78152.59,0.0,0.02909,5e-05,2.88335]
[1777697624400,27.97,78152.73,0.0,0.0291,5e-05,2.88419]
[1777697631548,27.98,78152.95,0.0,0.02913,5e-05,2.88604]
[1777697631551,27.98,78153.18,0.0,0.02915,5e-05,2.88774]
[1777697635147,27.98,78153.35,0.0,0.02916,5e-05,2.88897]
[1777697635819,27.98,78153.35,0.0,0.02916,5e-05,2.8892]
[1777697641322,27.98,78153.6,0.0,0.0292,5e-05,2.89196]
[1777697650078,27.99,78153.33,0.0,0.02919,5e-05,2.89123]
[1777697650117,27.99,78153.33,0.0,0.02921,5e-05,2.89294]
[1777697651377,27.99,78153.33,0.0,0.02921,5e-05,2.89294]
[1777697651432,27.99,78153.33,0.0,0.02921,5e-05,2.89319]
[1777697662468,28.0,78153.44,0.0,0.02925,5e-05,2.89649]
[1777697665109,28.0,78153.53,0.0,0.02926,5e-05,2.89716]
[1777697665180,28.0,78153.53,0.0,0.02927,5e-05,2.89769]
[1777697666304,28.0,78153.53,0.0,0.02927,5e-05,2.89769]
[1777697667108,28.0,78153.53,0.0,0.02927,5e-05,2.89769]
[1777697666372,28.0,78153.55,0.0,0.02927,5e-05,2.89805]
[1777697667209,28.0,78153.55,0.0,0.02928,5e-05,2.89832]
[1777697672539,28.01,78153.41,0.0,0.02924,5e-05,2.89491]
[1777697676724,28.01,78154.59,0.0,0.02932,5e-05,2.90108]
[1777697676825,28.01,78154.55,0.0,0.02932,5e-05,2.90117]
[1777697678089,28.01,78154.55,0.0,0.02932,5e-05,2.90117]
[1777697678122,28.01,78154.55,0.0,0.02933,5e-05,2.90171]
[1777697680019,28.01,78154.55,0.0,0.02933,5e-05,2.90171]
[1777697680100,28.01,78154.55,0.0,0.02933,5e-05,2.90225]
[1777697684218,28.01,78154.55,0.0,0.02934,5e-05,2.90306]
[1777697684303,28.01,78154.55,0.0,0.02935,5e-05,2.90332]
[1777697685658,28.01,78154.55,0.0,0.02935,5e-05,2.90332]
[1777697685680,28.01,78154.55,0.0,0.02935,5e-05,2.90359]
[1777697694102,28.02,78154.69,0.0,0.02937,5e-05,2.90558]
[1777697694176,28.02,78154.79,0.0,0.02939,5e-05,2.90712]
[1777697700742,28.03,78154.68,0.0,0.02941,5e-05,2.90824]
[1777697705892,28.03,78154.41,0.0,0.0294,5e-05,2.90783]
[1777697705939,28.03,78154.41,0.0,0.02941,5e-05,2.90837]
[1777697707639,28.03,78154.41,0.0,0.02941,5e-05,2.90837]
[1777697707788,28.03,78154.41,0.0,0.02941,5e-05,2.90892]
[1777697714080,28.04,78154.27,0.0,0.02943,5e-05,2.90991]
[1777697719874,28.04,78160.97,0.0,0.02981,6e-05,2.94195]
[1777697726169,28.04,78160.35,0.0,0.02979,6e-05,2.93992]
[1777697726176,28.04,78160.35,0.0,0.0298,6e-05,2.94051]
[1777697731958,28.05,78163.1,0.0,0.02992,6e-05,2.94984]
[1777697734749,28.05,78163.23,0.0,0.02993,6e-05,2.95091]
[1777697735961,28.05,78163.23,0.0,0.02993,6e-05,2.95091]
[1777697741021,28.05,78163.48,0.0,0.02996,6e-05,2.95298]
[1777697746056,28.05,78163.29,0.0,0.02996,6e-05,2.95282]
[1777697751093,28.05,78166.54,0.0,0.03015,6e-05,2.96839]
[1777697757134,28.05,78167.7,0.0,0.03022,6e-05,2.97431]
[1777697762169,28.05,78168.8,0.0,0.03029,6e-05,2.97977]
[1777697767204,28.06,78168.26,0.0,0.03026,6e-05,2.97769]
[1777697772239,28.06,78164.35,0.0,0.03005,6e-05,2.96018]
[1777697777274,28.06,78167.22,0.0,0.03021,6e-05,2.97385]
[1777697782309,28.06,78167.59,0.0,0.03024,6e-05,2.97601]
[1777697787344,28.06,78169.38,0.0,0.03035,6e-05,2.98471]
[1777697794642,28.06,78169.65,0.0,0.03033,6e-05,2.98223]
[1777697801442,28.06,78169.92,0.0,0.03035,6e-05,2.9839]
[1777697806477,28.06,78169.8,0.0,0.03034,6e-05,2.98361]
[1777697811512,28.06,78167.87,0.0,0.03024,6e-05,2.97494]
[1777697816546,28.07,78159.8,0.0,0.02979,6e-05,2.93831]
[1777697821585,28.07,78159.92,0.0,0.02981,6e-05,2.93958]
[1777697826617,28.07,78160.79,0.0,0.02987,6e-05,2.94433]
[1777697831652,28.07,78162.97,0.0,0.03,6e-05,2.95511]
[1777697836687,28.07,78163.81,0.0,0.03005,6e-05,2.95969]
[1777697841722,28.08,78164.17,0.0,0.03008,6e-05,2.96206]
[1777697844972,28.08,78154.82,0.0,0.02957,6e-05,2.91965]
[1777697846232,28.08,78154.82,0.0,0.02957,6e-05,2.91965]
[1777697846326,28.08,78138.82,0.0,0.0287,5e-05,2.84761]
[1777697847002,28.08,78138.82,0.0,0.0287,5e-05,2.84761]
[1777697847060,28.08,78130.54,0.0,0.02826,5e-05,2.81105]
[1777697847622,28.08,78130.54,0.0,0.02826,5e-05,2.81105]
[1777697847765,28.08,78130.54,0.0,0.02826,5e-05,2.81145]
[1777697852800,28.08,78140.97,0.0,0.02881,5e-05,2.85574]
[1777697854520,28.09,78140.93,0.0,0.02881,5e-05,2.85591]
[1777697855075,28.09,78141.34,0.0,0.02884,5e-05,2.85809]
[1777697860857,28.09,78141.63,0.0,0.02888,5e-05,2.86145]
[1777697865893,28.1,78141.58,0.0,0.02889,5e-05,2.86297]
[1777697870928,28.1,78140.62,0.0,0.02886,5e-05,2.86045]
[1777697875963,28.11,78136.36,0.0,0.02866,5e-05,2.84327]
[1777697880998,28.11,78137.3,0.0,0.02873,5e-05,2.8494]
[1777697886040,28.12,78137.08,0.0,0.02874,5e-05,2.85031]
[1777697892082,28.12,78138.64,0.0,0.02885,5e-05,2.85953]
[1777697897114,28.13,78144.31,0.0,0.02918,5e-05,2.88674]
[1777697902150,28.13,78144.59,0.0,0.02922,5e-05,2.88955]
[1777697907185,28.14,78147.41,0.0,0.02939,5e-05,2.90364]
[1777697913227,28.14,78146.73,0.0,0.02933,5e-05,2.89783]
[1777697918262,28.14,78145.24,0.0,0.02926,5e-05,2.89223]
[1777697923300,28.14,78145.73,0.0,0.0293,5e-05,2.89552]
[1777697928334,28.15,78144.6,0.0,0.02925,5e-05,2.89145]
[1777697933369,28.15,78144.58,0.0,0.02926,5e-05,2.89235]
[1777697938403,28.15,78144.34,0.0,0.02926,5e-05,2.89227]
[1777697943438,28.16,78144.85,0.0,0.0293,5e-05,2.89555]
[1777697948473,28.16,78145.36,0.0,0.02934,5e-05,2.89881]
[1777697953509,28.16,78149.74,0.0,0.02959,6e-05,2.9195]
[1777697958544,28.16,78149.83,0.0,0.02961,6e-05,2.92076]
[1777697963579,28.16,78150.46,0.0,0.02965,6e-05,2.92429]
[1777697968614,28.17,78150.4,0.0,0.02965,6e-05,2.92466]
[1777697975916,28.17,78149.77,0.0,0.02959,6e-05,2.91857]
[1777697984727,28.17,78149.75,0.0,0.0296,6e-05,2.91964]
[1777697989761,28.17,78150.8,0.0,0.02967,6e-05,2.92502]
[1777697996056,28.18,78150.87,0.0,0.02968,6e-05,2.92603]
[1777698001845,28.18,78148.98,0.0,0.02958,6e-05,2.91816]
[1777698007887,28.18,78148.66,0.0,0.02958,6e-05,2.91747]
[1777698012922,28.18,78145.54,0.0,0.02941,5e-05,2.90402]
[1777698017957,28.18,78147.86,0.0,0.02955,5e-05,2.91554]
[1777698022992,28.19,78148.28,0.0,0.02959,6e-05,2.91864]
[1777698029035,28.19,78145.87,0.0,0.02948,5e-05,2.90917]
[1777698036346,28.2,78146.28,0.0,0.02948,5e-05,2.90867]
[1777698042125,28.2,78139.15,0.0,0.02911,5e-05,2.87813]
[1777698047163,28.2,78139.74,0.0,0.02916,5e-05,2.88176]
[1777698052199,28.21,78140.76,0.0,0.02922,5e-05,2.88732]
[1777698057231,28.21,78138.84,0.0,0.02913,5e-05,2.87963]
[1777698062270,28.21,78139.85,0.0,0.0292,5e-05,2.88518]
[1777698063282,28.21,78139.85,0.0,0.0292,5e-05,2.88518]
[1777698063299,28.21,78140.29,0.0,0.02922,5e-05,2.88736]
[1777698064730,28.21,78140.29,0.0,0.02922,5e-05,2.88736]
[1777698064831,28.21,78140.29,0.0,0.02923,5e-05,2.88775]
[1777698066259,28.21,78140.29,0.0,0.02923,5e-05,2.88775]
[1777698066359,28.21,78140.7,0.0,0.02925,5e-05,2.88979]
[1777698072339,28.22,78141.51,0.0,0.02931,5e-05,2.89458]
[1777698077375,28.22,78140.86,0.0,0.02929,5e-05,2.89258]
[1777698082405,28.22,78137.31,0.0,0.02911,5e-05,2.87765]
[1777698087441,28.22,78137.73,0.0,0.02914,5e-05,2.8807]
[1777698092478,28.23,78137.52,0.0,0.02911,5e-05,2.87686]
[1777698093538,28.23,78137.52,0.0,0.02911,5e-05,2.87686]
[1777698094491,28.23,78138.01,0.0,0.02914,5e-05,2.87956]
[1777698096150,28.23,78137.6,0.0,0.02912,5e-05,2.87797]
[1777698096505,28.23,78137.96,0.0,0.02914,5e-05,2.87985]
[1777698101540,28.23,78137.87,0.0,0.02916,5e-05,2.88075]
[1777698107585,28.24,78138.03,0.0,0.02918,5e-05,2.88307]
[1777698112618,28.24,78137.91,0.0,0.02919,5e-05,2.88388]
[1777698117656,28.25,78138.14,0.0,0.02922,5e-05,2.88626]
[1777698121147,28.25,78138.11,0.0,0.02922,5e-05,2.8864]
[1777698121172,28.25,78138.03,0.0,0.02923,5e-05,2.88686]
[1777698126986,28.25,78137.14,0.0,0.0292,5e-05,2.88453]
[1777698132757,28.26,78136.41,0.0,0.02918,5e-05,2.88297]
[1777698137794,28.26,78143.87,0.0,0.0296,5e-05,2.91778]
[1777698141231,28.26,78142.66,0.0,0.02954,5e-05,2.91278]
[1777698141292,28.26,78142.25,0.0,0.02952,5e-05,2.91117]
[1777698141950,28.26,78142.25,0.0,0.02952,5e-05,2.91117]
[1777698142374,28.26,78142.25,0.0,0.02952,5e-05,2.91117]
[1777698153619,28.27,78142.44,0.0,0.02956,5e-05,2.91404]
[1777698153676,28.27,78141.7,0.0,0.02949,5e-05,2.90716]
[1777698158938,28.27,78140.76,0.0,0.02945,5e-05,2.90406]
[1777698163975,28.28,78140.97,0.0,0.02947,5e-05,2.90589]
[1777698165680,28.28,78140.97,0.0,0.02947,5e-05,2.90589]
[1777698165730,28.28,78140.46,0.0,0.02945,5e-05,2.90392]
[1777698171024,28.28,78140.15,0.0,0.02944,5e-05,2.90337]
[1777698177339,28.28,78141.58,0.0,0.02953,5e-05,2.91081]
[1777698183108,28.28,78142.11,0.0,0.02957,5e-05,2.91416]
[1777698188143,28.29,78133.41,0.0,0.02911,5e-05,2.87583]
[1777698195191,28.29,78133.69,0.0,0.02914,5e-05,2.87865]
[1777698197484,28.29,78144.13,0.0,0.02972,6e-05,2.92608]
[1777698203248,28.29,78146.17,0.0,0.02984,6e-05,2.93618]
[1777698208283,28.3,78147.52,0.0,0.02992,6e-05,2.94292]
[1777698213323,28.3,78147.09,0.0,0.02986,6e-05,2.93731]
[1777698218361,28.3,78145.0,0.0,0.02976,6e-05,2.92835]
[1777698223394,28.3,78144.86,0.0,0.02975,6e-05,2.92823]
[1777698228429,28.3,78141.26,0.0,0.02956,5e-05,2.91244]
[1777698230881,28.3,78141.61,0.0,0.02958,5e-05,2.91413]
[1777698231450,28.3,78142.02,0.0,0.02961,5e-05,2.9162]
[1777698231996,28.3,78142.02,0.0,0.02961,5e-05,2.9162]
[1777698232457,28.3,78141.65,0.0,0.02959,5e-05,2.91464]
[1777698234471,28.3,78127.34,0.0,0.02882,5e-05,2.85065]
[1777698239506,28.31,78125.79,0.0,0.02875,5e-05,2.84494]
[1777698246554,28.31,78128.0,0.0,0.02889,5e-05,2.85653]
[1777698251590,28.31,78127.92,0.0,0.0289,5e-05,2.85744]
[1777698256625,28.32,78128.78,0.0,0.02896,5e-05,2.86262]
[1777698261665,28.32,78129.8,0.0,0.02903,5e-05,2.86854]
[1777698266699,28.33,78130.9,0.0,0.02911,5e-05,2.87481]
[1777698271735,28.33,78131.77,0.0,0.02913,5e-05,2.87595]
[1777698276770,28.33,78131.5,0.0,0.02913,5e-05,2.87612]
[1777698284825,28.34,78133.37,0.0,0.02926,5e-05,2.88669]
[1777698289865,28.34,78133.64,0.0,0.0293,5e-05,2.88952]
[1777698295903,28.35,78133.79,0.0,0.02933,5e-05,2.89183]
[1777698301946,28.35,78133.33,0.0,0.02932,5e-05,2.89142]
[1777698306952,28.35,78131.83,0.0,0.02925,5e-05,2.88581]
[1777698313021,28.36,78132.46,0.0,0.02931,5e-05,2.89063]
[1777698318335,28.36,78132.94,0.0,0.02935,5e-05,2.89416]
[1777698318933,28.36,78132.94,0.0,0.02935,5e-05,2.89416]
[1777698319545,28.36,78132.94,0.0,0.02935,5e-05,2.89416]
[1777698319645,28.36,78132.94,0.0,0.02935,5e-05,2.89416]
[1777698319646,28.36,78149.06,0.0,0.03024,6e-05,2.96747]
[1777698320269,28.36,78149.06,0.0,0.03024,6e-05,2.96747]
[1777698320367,28.37,78152.69,0.0,0.03045,6e-05,2.98426]
[1777698326113,28.37,78154.15,0.0,0.03054,6e-05,2.99158]
[1777698331149,28.37,78146.24,0.0,0.03007,6e-05,2.95191]
[1777698336184,28.37,78146.97,0.0,0.03012,6e-05,2.95613]
[1777698341460,28.37,78147.49,0.0,0.03016,6e-05,2.95924]
[1777698347262,28.38,78152.06,0.0,0.03043,6e-05,2.98144]
[1777698352296,28.38,78151.69,0.0,0.03042,6e-05,2.98051]
[1777698357331,28.38,78151.04,0.0,0.03039,6e-05,2.97817]
[1777698362366,28.38,78154.92,0.0,0.03061,6e-05,2.99648]
[1777698367401,28.38,78149.63,0.0,0.03032,6e-05,2.97266]
[1777698372436,28.38,78150.76,0.0,0.03039,6e-05,2.97823]
[1777698378760,28.38,78150.65,0.0,0.03039,6e-05,2.97805]
[1777698384519,28.39,78154.04,0.0,0.03058,6e-05,2.99378]
[1777698390562,28.39,78153.7,0.0,0.03056,6e-05,2.99228]
[1777698395597,28.39,78151.97,0.0,0.03042,6e-05,2.98022]
[1777698400645,28.39,78153.41,0.0,0.0305,6e-05,2.98688]
[1777698405670,28.39,78154.09,0.0,0.03054,6e-05,2.99005]
[1777698410703,28.39,78157.49,0.0,0.03073,6e-05,3.00567]
[1777698415738,28.39,78155.51,0.0,0.03062,6e-05,2.99649]
[1777698428826,28.39,78155.96,0.0,0.03065,6e-05,2.99855]
[1777698433864,28.39,78156.69,0.0,0.03069,6e-05,3.00192]
[1777698439181,28.39,78156.83,0.0,0.0307,6e-05,3.00257]
[1777698444945,28.39,78155.12,0.0,0.0306,6e-05,2.99471]
[1777698445716,28.39,78155.12,0.0,0.0306,6e-05,2.99471]
[1777698445819,28.39,78154.55,0.0,0.03057,6e-05,2.9921]
[1777698450985,28.39,78154.49,0.0,0.03057,6e-05,2.99193]
[1777698452740,28.39,78154.44,0.0,0.03052,6e-05,2.98752]
[1777698452997,28.39,78154.46,0.0,0.03052,6e-05,2.98763]
[1777698458032,28.39,78155.26,0.0,0.03057,6e-05,2.99143]
[1777698463066,28.39,78154.08,0.0,0.03051,6e-05,2.98612]
[1777698469392,28.39,78154.28,0.0,0.03052,6e-05,2.9872]
[1777698479462,28.39,78155.23,0.0,0.03058,6e-05,2.99178]
[1777698485221,28.39,78161.25,0.0,0.03092,6e-05,3.01963]
[1777698490256,28.39,78163.07,0.0,0.03102,6e-05,3.02785]
[1777698495291,28.39,78163.7,0.0,0.03105,6e-05,3.03058]
[1777698500326,28.39,78163.01,0.0,0.03101,6e-05,3.02717]
[1777698505362,28.39,78162.75,0.0,0.03099,6e-05,3.02573]
[1777698510397,28.39,78162.22,0.0,0.03096,6e-05,3.02303]
[1777698515431,28.38,78161.49,0.0,0.03087,6e-05,3.0152]
[1777698520467,28.38,78161.14,0.0,0.03085,6e-05,3.01336]
[1777698525501,28.38,78161.0,0.0,0.03084,6e-05,3.0125]
[1777698530536,28.38,78160.81,0.0,0.03083,6e-05,3.01139]
[1777698535571,28.38,78160.49,0.0,0.03081,6e-05,3.00969]
[1777698540606,28.38,78160.34,0.0,0.03079,6e-05,3.00877]
[1777698545641,28.38,78160.09,0.0,0.03078,6e-05,3.00739]
[1777698553698,28.38,78159.93,0.0,0.03076,6e-05,3.00629]
[1777698560024,28.38,78159.78,0.0,0.03075,6e-05,3.00533]
[1777698565783,28.38,78159.74,0.0,0.03075,6e-05,3.00487]
[1777698570818,28.38,78159.38,0.0,0.03072,6e-05,3.00299]
[1777698575853,28.38,78159.81,0.0,0.0307,6e-05,3.00054]
[1777698580888,28.38,78160.51,0.0,0.03074,6e-05,3.00356]
[1777698583910,28.38,78142.7,0.0,0.02975,6e-05,2.92214]
[1777698585923,28.38,78127.93,0.0,0.02895,5e-05,2.85614]
[1777698590960,28.38,78124.05,0.0,0.02875,5e-05,2.84015]
[1777698597001,28.39,78124.71,0.0,0.02881,5e-05,2.84463]
[1777698602036,28.39,78126.12,0.0,0.0289,5e-05,2.85217]
[1777698602663,28.39,78126.12,0.0,0.0289,5e-05,2.85217]
[1777698608479,28.39,78127.47,0.0,0.02899,5e-05,2.85945]
[1777698611356,28.4,78128.58,0.0,0.02906,5e-05,2.86539]
[1777698617017,28.4,78130.23,0.0,0.02916,5e-05,2.87398]
[1777698617142,28.4,78137.08,0.0,0.02954,5e-05,2.90494]
[1777698617696,28.4,78137.08,0.0,0.02954,5e-05,2.90494]
[1777698618148,28.4,78141.85,0.0,0.0298,6e-05,2.92666]
[1777698623185,28.4,78141.24,0.0,0.02978,6e-05,2.92468]
[1777698628225,28.4,78135.91,0.0,0.0295,5e-05,2.9014]
[1777698629897,28.4,78135.91,0.0,0.0295,5e-05,2.9014]
[1777698629965,28.41,78084.68,0.0,0.02681,5e-05,2.6782]
[1777698634351,28.41,78085.38,0.0,0.02683,5e-05,2.67892]
[1777698634379,28.41,78086.88,0.0,0.02692,5e-05,2.6863]
[1777698636957,28.41,78086.88,0.0,0.02692,5e-05,2.6863]
[1777698637014,28.42,78087.94,0.0,0.027,5e-05,2.69319]
[1777698642327,28.43,78091.32,0.0,0.02721,5e-05,2.71036]
[1777698647366,28.47,78092.94,0.0,0.02749,5e-05,2.73404]
[1777698655417,28.5,78093.59,0.0,0.02762,5e-05,2.74491]
[1777698660731,28.51,78094.53,0.0,0.02775,5e-05,2.75516]
[1777698666495,28.53,78096.55,0.0,0.02793,5e-05,2.77029]
[1777698671530,28.54,78099.19,0.0,0.02809,5e-05,2.78367]
[1777698676565,28.59,78098.18,0.0,0.02825,5e-05,2.79679]
[1777698678878,28.6,78098.21,0.0,0.02829,5e-05,2.80018]
[1777698678930,28.6,78098.4,0.0,0.02834,5e-05,2.80416]
[1777698684621,28.65,78107.21,0.0,0.02899,5e-05,2.85836]
[1777698688277,28.66,78108.29,0.0,0.0291,5e-05,2.86734]
[1777698688652,28.67,78107.95,0.0,0.02913,5e-05,2.86989]
[1777698689659,28.68,78097.09,0.0,0.02859,5e-05,2.82488]
[1777698690951,28.69,78086.36,0.0,0.02807,5e-05,2.78161]
[1777698696706,28.75,78086.95,0.0,0.02831,5e-05,2.80068]
[1777698701741,28.79,78088.1,0.0,0.02857,5e-05,2.82179]
[1777698706777,28.84,78084.98,0.0,0.0286,5e-05,2.82424]
[1777698713401,28.87,78084.14,0.0,0.0287,5e-05,2.83276]
[1777698714206,28.87,78084.14,0.0,0.0287,5e-05,2.83276]
[1777698714954,28.89,78084.9,0.0,0.02885,5e-05,2.84467]
[1777698715040,28.9,78085.01,0.0,0.02889,5e-05,2.84782]
[1777698721167,28.94,78090.36,0.0,0.02933,5e-05,2.88439]
[1777698726919,28.96,78095.92,0.0,0.02975,5e-05,2.91863]
[1777698731954,28.98,78095.81,0.0,0.0298,5e-05,2.92301]
[1777698733295,28.98,78095.81,0.0,0.0298,5e-05,2.92301]
[1777698733969,28.98,78098.41,0.0,0.02996,5e-05,2.93562]
[1777698739004,28.98,78100.23,0.0,0.03007,5e-05,2.94479]
[1777698746054,28.98,78100.81,0.0,0.0301,5e-05,2.94769]
[1777698751379,28.98,78102.93,0.0,0.03018,5e-05,2.95309]
[1777698754114,28.99,78088.88,0.0,0.02942,5e-05,2.89083]
[1777698762166,28.99,78085.08,0.0,0.02923,5e-05,2.87542]
[1777698767202,28.99,78088.5,0.0,0.02943,5e-05,2.89131]
[1777698772236,28.99,78088.47,0.0,0.02944,5e-05,2.89198]
[1777698777272,29.0,78081.29,0.0,0.02906,5e-05,2.86128]
[1777698778279,29.0,78064.24,0.0,0.02817,5e-05,2.78771]
[1777698783314,29.0,78051.54,0.0,0.02754,5e-05,2.73532]
[1777698788352,29.01,78051.94,0.0,0.02759,5e-05,2.73896]
[1777698793387,29.01,78048.34,0.0,0.02743,5e-05,2.72572]
[1777698798424,29.02,78047.79,0.0,0.02743,5e-05,2.72544]
[1777698803460,29.02,78044.4,0.0,0.02728,5e-05,2.71327]
[1777698808493,29.03,78042.72,0.0,0.02722,5e-05,2.70839]
[1777698813529,29.04,78041.98,0.0,0.02718,5e-05,2.70395]
[1777698818564,29.04,78040.91,0.0,0.02715,5e-05,2.70125]
[1777698823599,29.05,78041.66,0.0,0.02722,5e-05,2.70703]
[1777698828634,29.06,78042.3,0.0,0.02728,5e-05,2.71189]
[1777698833673,29.07,78044.06,0.0,0.02743,5e-05,2.72495]
[1777698838704,29.12,78047.6,0.0,0.02783,5e-05,2.75773]
[1777698843739,29.17,78049.42,0.0,0.02811,5e-05,2.78101]
[1777698848774,29.21,78050.31,0.0,0.02833,5e-05,2.79896]
[1777698853809,29.23,78050.42,0.0,0.02841,5e-05,2.80562]
[1777698858845,29.23,78050.63,0.0,0.02843,5e-05,2.80776]
[1777698863881,29.23,78050.96,0.0,0.02847,5e-05,2.81037]
[1777698868916,29.24,78051.82,0.0,0.02852,5e-05,2.81521]
[1777698873949,29.24,78052.84,0.0,0.02855,5e-05,2.81662]
[1777698878985,29.24,78057.8,0.0,0.02882,5e-05,2.83893]
[1777698884020,29.25,78059.42,0.0,0.02892,5e-05,2.84683]
[1777698889055,29.25,78062.13,0.0,0.02907,5e-05,2.85942]
[1777698894090,29.25,78063.59,0.0,0.02916,5e-05,2.86652]
[1777698899125,29.25,78064.85,0.0,0.02923,5e-05,2.8727]
[1777698904159,29.25,78070.12,0.0,0.02952,5e-05,2.8962]
[1777698910206,29.26,78073.11,0.0,0.02968,5e-05,2.9099]
[1777698915238,29.26,78071.34,0.0,0.02959,5e-05,2.90255]
[1777698920274,29.26,78071.52,0.0,0.02961,5e-05,2.90373]
[1777698925310,29.26,78069.54,0.0,0.02951,5e-05,2.89545]
[1777698930343,29.26,78068.86,0.0,0.02948,5e-05,2.89294]
[1777698935379,29.26,78074.12,0.0,0.02972,5e-05,2.91221]
[1777698940413,29.26,78071.5,0.0,0.02959,5e-05,2.90107]
[1777698946455,29.26,78068.94,0.0,0.02946,5e-05,2.89042]
[1777698951493,29.26,78069.0,0.0,0.02947,5e-05,2.89113]
[1777698957535,29.27,78069.0,0.0,0.02947,5e-05,2.89167]
[1777698962856,29.27,78061.37,0.0,0.02908,5e-05,2.85906]
[1777698968611,29.27,78060.26,0.0,0.02903,5e-05,2.85502]
[1777698973647,29.27,78061.51,0.0,0.0291,5e-05,2.86129]
[1777698979689,29.27,78062.06,0.0,0.02915,5e-05,2.86466]
[1777698984724,29.28,78062.62,0.0,0.02919,5e-05,2.86813]
[1777698991773,29.28,78062.91,0.0,0.02918,5e-05,2.86647]
[1777698996809,29.28,78072.06,0.0,0.02967,5e-05,2.90707]
[1777699001843,29.29,78071.21,0.0,0.02963,5e-05,2.90396]
[1777699006880,29.29,78071.57,0.0,0.02966,5e-05,2.90609]
[1777699011913,29.29,78071.97,0.0,0.02969,5e-05,2.90838]
[1777699016948,29.29,78071.84,0.0,0.02969,5e-05,2.90832]
[1777699021985,29.29,78069.75,0.0,0.02958,5e-05,2.89971]
[1777699028026,29.29,78067.91,0.0,0.02949,5e-05,2.89243]
[1777699033349,29.29,78068.42,0.0,0.02953,5e-05,2.89525]
[1777699039102,29.3,78068.32,0.0,0.02953,5e-05,2.89551]
[1777699044138,29.3,78069.18,0.0,0.02958,5e-05,2.89981]
[1777699051187,29.3,78070.8,0.0,0.02964,5e-05,2.90341]
[1777699056222,29.3,78073.16,0.0,0.02977,5e-05,2.91413]
[1777699061257,29.3,78073.43,0.0,0.02979,5e-05,2.91566]
[1777699066292,29.3,78074.19,0.0,0.02983,5e-05,2.91929]
[1777699071327,29.3,78073.9,0.0,0.02982,5e-05,2.9183]
[1777699076362,29.3,78079.1,0.0,0.0301,5e-05,2.94139]
[1777699081398,29.3,78079.15,0.0,0.03011,5e-05,2.94163]
[1777699089455,29.3,78084.37,0.0,0.03038,5e-05,2.96438]
[1777699094498,29.3,78085.56,0.0,0.03045,5e-05,2.96931]
[1777699101540,29.3,78086.67,0.0,0.0305,5e-05,2.97359]
[1777699106577,29.3,78086.81,0.0,0.0305,5e-05,2.9737]
[1777699111609,29.3,78086.77,0.0,0.03045,5e-05,2.96877]
[1777699116645,29.3,78086.29,0.0,0.03042,5e-05,2.9661]
[1777699120983,29.3,78089.29,0.0,0.03057,5e-05,2.97896]
[1777699121681,29.29,78089.49,0.0,0.03058,5e-05,2.97972]
[1777699122874,29.29,78089.37,0.0,0.03058,5e-05,2.97905]
[1777699123694,29.29,78088.85,0.0,0.03055,5e-05,2.9766]
[1777699128730,29.29,78095.22,0.0,0.03089,6e-05,3.00433]
[1777699134051,29.29,78096.91,0.0,0.03097,6e-05,3.01087]
[1777699139808,29.29,78095.45,0.0,0.03088,6e-05,3.00352]
[1777699145849,29.28,78099.0,0.0,0.03106,6e-05,3.01854]
[1777699150884,29.28,78099.91,0.0,0.0311,6e-05,3.02188]
[1777699156926,29.28,78101.73,0.0,0.03119,6e-05,3.02903]
[1777699161961,29.28,78100.33,0.0,0.0311,6e-05,3.02204]
[1777699166995,29.28,78100.99,0.0,0.03113,6e-05,3.02441]
[1777699174332,29.27,78097.77,0.0,0.03091,6e-05,3.00499]
[1777699180087,29.27,78098.21,0.0,0.03092,6e-05,3.00654]
[1777699185121,29.27,78095.47,0.0,0.03077,6e-05,2.99395]
[1777699190157,29.27,78095.57,0.0,0.03077,6e-05,2.99402]
[1777699195806,29.27,78094.87,0.0,0.03073,6e-05,2.99051]
[1777699197206,29.27,78056.7,0.0,0.02868,5e-05,2.82303]
[1777699198753,29.27,78033.66,0.0,0.02751,5e-05,2.72585]
[1777699204239,29.27,78042.51,0.0,0.02798,5e-05,2.76456]
[1777699209289,29.28,78038.12,0.0,0.02777,5e-05,2.74784]
[1777699214615,29.28,78036.99,0.0,0.02774,5e-05,2.74454]
[1777699220368,29.29,78036.58,0.0,0.02774,5e-05,2.74454]
[1777699226410,29.29,78036.16,0.0,0.02773,5e-05,2.74445]
[1777699231444,29.3,78036.53,0.0,0.02773,5e-05,2.74335]
[1777699236480,29.3,78037.24,0.0,0.02778,5e-05,2.74767]
[1777699241515,29.31,78036.58,0.0,0.02777,5e-05,2.74628]
[1777699246550,29.31,78035.22,0.0,0.02772,5e-05,2.742]
[1777699251585,29.31,78034.67,0.0,0.0277,5e-05,2.74111]
[1777699257467,29.32,78034.41,0.0,0.02771,5e-05,2.74113]
[1777699262662,29.32,78033.72,0.0,0.02769,5e-05,2.74013]
[1777699267698,29.33,78033.58,0.0,0.0277,5e-05,2.74085]
[1777699269713,29.33,78021.33,0.0,0.0271,5e-05,2.69031]
[1777699274749,29.33,78018.14,0.0,0.02696,5e-05,2.67892]
[1777699279785,29.34,78020.66,0.0,0.02711,5e-05,2.69107]
[1777699285828,29.34,78020.18,0.0,0.02711,5e-05,2.69116]
[1777699290863,29.35,78021.67,0.0,0.0272,5e-05,2.69904]
[1777699295899,29.35,78027.55,0.0,0.02748,5e-05,2.72106]
[1777699300931,29.36,78027.4,0.0,0.02749,5e-05,2.72193]
[1777699307979,29.36,78028.13,0.0,0.02755,5e-05,2.72705]
[1777699313015,29.37,78027.04,0.0,0.02751,5e-05,2.724]
[1777699318051,29.37,78026.65,0.0,0.02751,5e-05,2.72391]
[1777699323086,29.38,78026.95,0.0,0.02754,5e-05,2.72671]
[1777699328121,29.38,78028.63,0.0,0.02765,5e-05,2.73523]
[1777699334162,29.39,78028.04,0.0,0.02764,5e-05,2.73481]
[1777699339203,29.39,78028.03,0.0,0.02766,5e-05,2.73625]
[1777699344234,29.4,78027.75,0.0,0.02766,5e-05,2.73656]
[1777699349270,29.4,78036.84,0.0,0.02814,5e-05,2.77598]
[1777699354303,29.4,78040.66,0.0,0.02831,5e-05,2.78916]
[1777699361353,29.41,78039.82,0.0,0.02828,5e-05,2.78705]
[1777699366389,29.41,78037.41,0.0,0.02817,5e-05,2.77787]
[1777699371422,29.41,78039.43,0.0,0.02829,5e-05,2.78738]
[1777699377465,29.42,78039.59,0.0,0.02831,5e-05,2.78917]
[1777699382500,29.42,78041.03,0.0,0.02839,5e-05,2.79618]
[1777699387535,29.42,78042.66,0.0,0.02849,5e-05,2.80402]
[1777699392570,29.42,78044.06,0.0,0.02857,5e-05,2.81088]
[1777699397605,29.43,78044.33,0.0,0.0286,5e-05,2.81292]
[1777699402640,29.43,78047.61,0.0,0.02878,5e-05,2.82777]
[1777699407676,29.43,78047.72,0.0,0.02879,5e-05,2.82909]
[1777699411075,29.43,78048.17,0.0,0.02882,5e-05,2.83135]
[1777699411656,29.43,78048.17,0.0,0.02882,5e-05,2.83135]
[1777699411710,29.43,78047.37,0.0,0.02874,5e-05,2.82414]
[1777699416737,29.44,78047.44,0.0,0.02876,5e-05,2.82525]
[1777699421772,29.44,78046.73,0.0,0.02873,5e-05,2.82299]
[1777699426052,29.44,78046.95,0.0,0.02875,5e-05,2.82452]
[1777699426809,29.44,78046.96,0.0,0.02875,5e-05,2.82471]
[1777699431844,29.44,78046.9,0.0,0.02876,5e-05,2.82516]
[1777699436885,29.44,78047.4,0.0,0.02879,5e-05,2.82798]
[1777699441914,29.45,78046.03,0.0,0.02873,5e-05,2.82278]
[1777699447956,29.45,78045.52,0.0,0.02871,5e-05,2.82145]
[1777699453542,29.45,78045.31,0.0,0.0287,5e-05,2.82068]
[1777699453998,29.45,78045.39,0.0,0.02871,5e-05,2.82169]
[1777699454126,29.45,78045.39,0.0,0.02871,5e-05,2.82169]
[1777699455010,29.45,78045.99,0.0,0.02875,5e-05,2.82438]
[1777699455673,29.45,78045.99,0.0,0.02875,5e-05,2.82438]
[1777699456013,29.45,78046.97,0.0,0.0288,5e-05,2.82869]
[1777699463162,29.45,78047.06,0.0,0.02881,5e-05,2.82956]
[1777699463206,29.45,78045.94,0.0,0.02876,5e-05,2.82516]
[1777699468636,29.46,78045.6,0.0,0.02875,5e-05,2.82427]
[1777699468685,29.46,78045.29,0.0,0.02873,5e-05,2.82325]
[1777699471109,29.46,78045.67,0.0,0.02875,5e-05,2.82503]
[1777699471910,29.46,78045.67,0.0,0.02875,5e-05,2.82503]
[1777699476164,29.46,78042.17,0.0,0.02854,5e-05,2.80683]
[1777699476564,29.46,78041.99,0.0,0.02854,5e-05,2.80642]
[1777699482194,29.46,78042.48,0.0,0.02858,5e-05,2.80943]
[1777699485656,29.46,78044.05,0.0,0.02866,5e-05,2.81649]
[1777699485729,29.46,78043.97,0.0,0.02866,5e-05,2.8165]
[1777699491257,29.47,78043.82,0.0,0.02866,5e-05,2.81674]
[1777699494626,29.47,78045.47,0.0,0.02876,5e-05,2.8243]
[1777699494713,29.47,78047.46,0.0,0.02886,5e-05,2.83298]
[1777699496864,29.47,78047.46,0.0,0.02886,5e-05,2.83298]
[1777699496965,29.47,78048.4,0.0,0.02891,5e-05,2.8373]
[1777699502335,29.47,78047.28,0.0,0.02887,5e-05,2.83332]
[1777699507369,29.47,78046.18,0.0,0.02882,5e-05,2.82934]
[1777699512390,29.47,78045.87,0.0,0.0288,5e-05,2.82816]
[1777699516682,29.48,78045.85,0.0,0.02881,5e-05,2.82907]
[1777699516688,29.48,78045.6,0.0,0.0288,5e-05,2.82815]
[1777699517406,29.48,78045.6,0.0,0.0288,5e-05,2.82815]
[1777699524489,29.48,78042.3,0.0,0.02865,5e-05,2.81546]
[1777699529524,29.48,78042.99,0.0,0.0287,5e-05,2.81921]
[1777699535567,29.49,78043.18,0.0,0.02868,5e-05,2.81687]
[1777699540601,29.49,78042.73,0.0,0.02866,5e-05,2.81574]
[1777699545637,29.49,78042.37,0.0,0.02865,5e-05,2.81501]
[1777699550672,29.49,78042.93,0.0,0.02869,5e-05,2.8182]
[1777699555707,29.5,78043.4,0.0,0.02873,5e-05,2.82099]
[1777699560740,29.5,78044.47,0.0,0.02879,5e-05,2.82599]
[1777699560839,29.5,78044.43,0.0,0.02879,5e-05,2.8261]
[1777699562016,29.5,78044.43,0.0,0.02879,5e-05,2.8261]
[1777699562119,29.5,78044.34,0.0,0.02879,5e-05,2.82585]
[1777699567800,29.5,78044.41,0.0,0.0288,5e-05,2.82698]
[1777699570864,29.5,78044.28,0.0,0.0288,5e-05,2.82656]
[1777699570925,29.5,78044.55,0.0,0.02881,5e-05,2.82797]
[1777699577151,29.5,78044.7,0.0,0.02883,5e-05,2.82938]
[1777699578694,29.5,78044.7,0.0,0.02883,5e-05,2.82938]
[1777699578761,29.51,78044.7,0.0,0.02883,5e-05,2.82963]
[1777699579245,29.51,78044.7,0.0,0.02883,5e-05,2.82963]
[1777699580008,29.51,78044.7,0.0,0.02883,5e-05,2.82963]
[1777699585709,29.51,78044.86,0.0,0.02885,5e-05,2.83107]
[1777699593325,29.51,78047.79,0.0,0.02897,5e-05,2.84024]
[1777699599010,29.51,78047.27,0.0,0.02895,5e-05,2.83876]
[1777699605055,29.51,78046.13,0.0,0.0289,5e-05,2.83454]
[1777699610090,29.52,78044.67,0.0,0.02883,5e-05,2.82883]
[1777699612431,29.52,78043.93,0.0,0.0288,5e-05,2.82592]
[1777699613029,29.52,78043.93,0.0,0.0288,5e-05,2.82592]
[1777699620160,29.52,78044.14,0.0,0.02882,5e-05,2.82779]
[1777699626202,29.52,78044.2,0.0,0.02883,5e-05,2.82874]
[1777699633251,29.52,78044.36,0.0,0.02885,5e-05,2.83022]
[1777699641309,29.53,78044.26,0.0,0.02886,5e-05,2.83068]
[1777699646341,29.53,78044.66,0.0,0.02888,5e-05,2.83294]
[1777699651377,29.53,78044.23,0.0,0.02883,5e-05,2.82757]
[1777699656412,29.53,78044.38,0.0,0.02885,5e-05,2.82885]
[1777699661447,29.53,78044.41,0.0,0.02886,5e-05,2.82967]
[1777699666482,29.53,78044.31,0.0,0.02886,5e-05,2.82996]
[1777699671516,29.54,78043.61,0.0,0.02883,5e-05,2.82785]
[1777699676552,29.54,78043.6,0.0,0.02884,5e-05,2.82857]
[1777699681587,29.54,78043.43,0.0,0.02884,5e-05,2.8286]
[1777699686622,29.54,78040.74,0.0,0.02871,5e-05,2.8179]
[1777699691657,29.55,78040.84,0.0,0.02873,5e-05,2.81912]
[1777699696693,29.55,78038.38,0.0,0.02861,5e-05,2.80957]
[1777699701727,29.55,78039.28,0.0,0.02867,5e-05,2.81434]
[1777699706762,29.55,78042.43,0.0,0.02884,5e-05,2.82861]
[1777699713813,29.56,78042.63,0.0,0.02883,5e-05,2.82659]
[1777699720860,29.56,78043.08,0.0,0.02887,5e-05,2.82981]
[1777699725894,29.56,78043.28,0.0,0.02889,5e-05,2.83161]
[1777699732944,29.57,78042.53,0.0,0.02887,5e-05,2.82971]
[1777699738273,29.57,78042.81,0.0,0.02889,5e-05,2.83183]
[1777699745029,29.57,78043.1,0.0,0.02892,5e-05,2.83426]
[1777699750064,29.58,78043.07,0.0,0.02893,5e-05,2.83489]
[1777699754091,29.58,78061.52,0.0,0.02991,5e-05,2.91492]
[1777699759126,29.58,78069.51,0.0,0.03034,5e-05,2.94972]
[1777699764162,29.58,78069.67,0.0,0.03034,5e-05,2.95015]
[1777699769197,29.57,78074.0,0.0,0.03057,5e-05,2.96887]
[1777699774234,29.57,78075.42,0.0,0.0306,5e-05,2.97051]
[1777699779268,29.57,78076.59,0.0,0.03066,5e-05,2.97527]
[1777699784304,29.57,78079.68,0.0,0.03083,5e-05,2.98847]
[1777699789340,29.57,78079.77,0.0,0.03082,5e-05,2.98832]
[1777699794375,29.57,78079.68,0.0,0.03081,5e-05,2.98733]
[1777699799409,29.57,78078.79,0.0,0.03076,5e-05,2.98281]
[1777699804444,29.56,78078.81,0.0,0.03075,5e-05,2.9823]
[1777699809479,29.56,78079.05,0.0,0.03075,5e-05,2.98274]
[1777699814514,29.56,78078.38,0.0,0.03071,5e-05,2.97913]
[1777699820559,29.56,78078.22,0.0,0.03069,5e-05,2.97765]
[1777699825596,29.56,78077.74,0.0,0.03066,5e-05,2.97488]
[1777699830629,29.56,78077.96,0.0,0.03066,5e-05,2.9752]
[1777699835664,29.55,78078.09,0.0,0.03062,5e-05,2.97087]
[1777699840701,29.55,78078.12,0.0,0.03061,5e-05,2.97033]
[1777699849044,29.55,78078.43,0.0,0.03061,5e-05,2.9705]
[1777699854803,29.55,78079.88,0.0,0.03068,5e-05,2.97612]
[1777699859837,29.54,78079.97,0.0,0.03068,5e-05,2.97584]
[1777699864872,29.54,78079.92,0.0,0.03067,5e-05,2.97494]
[1777699870687,29.54,78084.16,0.0,0.03089,5e-05,2.99317]
[1777699876955,29.54,78085.77,0.0,0.03096,6e-05,2.99888]
[1777699881994,29.53,78093.78,0.0,0.03139,6e-05,3.03368]
[1777699887026,29.53,78105.18,0.0,0.03202,6e-05,3.0838]
[1777699892061,29.53,78117.51,0.0,0.03266,6e-05,3.13415]
[1777699897096,29.52,78117.94,0.0,0.03266,6e-05,3.13432]
[1777699902131,29.52,78111.94,0.0,0.0323,6e-05,3.10521]
[1777699907166,29.51,78114.15,0.0,0.0324,6e-05,3.11385]
[1777699912201,29.51,78121.61,0.0,0.03281,6e-05,3.14649]
[1777699917236,29.5,78130.68,0.0,0.03332,6e-05,3.18658]
[1777699922271,29.5,78131.62,0.0,0.03334,6e-05,3.18881]
[1777699928313,29.49,78130.34,0.0,0.03324,6e-05,3.18031]
[1777699933348,29.48,78131.89,0.0,0.0333,6e-05,3.18541]
[1777699938382,29.48,78131.98,0.0,0.03328,6e-05,3.18369]
[1777699943420,29.47,78136.28,0.0,0.0335,6e-05,3.20155]
[1777699948454,29.47,78139.83,0.0,0.03368,6e-05,3.21584]
[1777699953490,29.46,78143.14,0.0,0.0338,6e-05,3.22446]
[1777699957171,29.45,78143.27,0.0,0.03379,6e-05,3.22357]
[1777699957519,29.45,78144.4,0.0,0.03385,6e-05,3.22839]
[1777699962553,29.45,78152.31,0.0,0.03429,6e-05,3.26313]
[1777699967588,29.44,78153.95,0.0,0.03436,6e-05,3.26814]
[1777699972624,29.43,78155.71,0.0,0.03443,6e-05,3.27378]
[1777699977657,29.42,78147.7,0.0,0.03392,6e-05,3.23336]
[1777699982693,29.42,78147.03,0.0,0.03385,6e-05,3.22795]
[1777699987728,29.41,78149.11,0.0,0.03394,6e-05,3.2356]
[1777699994780,29.4,78149.19,0.0,0.03391,6e-05,3.23296]
[1777700000103,29.4,78150.19,0.0,0.03394,6e-05,3.23515]
[1777700010173,29.39,78150.22,0.0,0.03389,6e-05,3.23119]
[1777700015926,29.38,78150.43,0.0,0.03382,6e-05,3.22534]
[1777700020960,29.37,78151.39,0.0,0.03386,6e-05,3.22791]
[1777700030314,29.37,78151.76,0.0,0.03383,6e-05,3.22619]
[1777700036066,29.36,78156.51,0.0,0.03409,6e-05,3.24623]
[1777700041101,29.35,78157.32,0.0,0.03411,6e-05,3.24795]
[1777700046135,29.35,78154.47,0.0,0.03391,6e-05,3.23235]
[1777700051170,29.34,78151.53,0.0,0.03371,6e-05,3.21657]
[1777700056208,29.34,78142.24,0.0,0.03314,6e-05,3.17125]
[1777700061241,29.33,78138.08,0.0,0.03288,6e-05,3.15058]
[1777700066277,29.33,78138.51,0.0,0.03289,6e-05,3.15125]
[1777700071311,29.33,78137.47,0.0,0.03277,6e-05,3.14075]
[1777700076347,29.32,78138.15,0.0,0.03279,6e-05,3.14265]
[1777700081591,29.32,78141.46,0.0,0.03297,6e-05,3.15699]
[1777700089438,29.31,78141.13,0.0,0.03292,6e-05,3.15307]
[1777700096486,29.31,78141.56,0.0,0.03293,6e-05,3.15327]
[1777700101522,29.31,78141.98,0.0,0.03293,6e-05,3.15396]
[1777700107563,29.3,78141.32,0.0,0.03288,6e-05,3.14939]
[1777700112598,29.3,78138.5,0.0,0.0327,6e-05,3.13515]
[1777700118640,29.29,78137.66,0.0,0.03263,6e-05,3.12996]
[1777700124682,29.29,78137.41,0.0,0.0326,6e-05,3.12755]
[1777700130729,29.29,78138.24,0.0,0.03264,6e-05,3.13016]
[1777700135766,29.29,78138.89,0.0,0.03262,6e-05,3.12776]
[1777700141084,29.28,78138.63,0.0,0.03259,6e-05,3.12535]
[1777700146610,29.28,78138.6,0.0,0.03258,6e-05,3.12462]
[1777700152658,29.28,78138.87,0.0,0.0326,6e-05,3.12678]
[1777700157787,29.29,78139.02,0.0,0.03266,6e-05,3.13121]
[1777700164966,29.31,78138.95,0.0,0.03275,6e-05,3.13805]
[1777700170004,29.33,78139.34,0.0,0.03284,6e-05,3.14533]
[1777700170938,29.33,78139.34,0.0,0.03284,6e-05,3.14533]
[1777700171294,29.33,78139.55,0.0,0.03286,6e-05,3.1472]
[1777700173645,29.33,78139.55,0.0,0.03286,6e-05,3.1472]
[1777700173741,29.33,78139.25,0.0,0.03287,6e-05,3.1476]
[1777700179065,29.35,78139.47,0.0,0.03293,6e-05,3.15283]
[1777700184101,29.34,78139.06,0.0,0.03289,6e-05,3.14967]
[1777700191434,29.34,78138.34,0.0,0.03279,6e-05,3.14024]
[1777700197190,29.33,78138.12,0.0,0.03276,6e-05,3.13779]
[1777700203234,29.33,78137.98,0.0,0.03273,6e-05,3.13573]
[1777700208268,29.34,78143.56,0.0,0.03308,6e-05,3.16365]
[1777700213303,29.33,78142.4,0.0,0.033,6e-05,3.15677]
[1777700218338,29.33,78141.39,0.0,0.03295,6e-05,3.15286]
[1777700226394,29.33,78140.91,0.0,0.03289,6e-05,3.14823]
[1777700231714,29.33,78151.06,0.0,0.03348,6e-05,3.19507]
[1777700237471,29.32,78151.95,0.0,0.03351,6e-05,3.198]
[1777700242506,29.32,78150.79,0.0,0.03342,6e-05,3.19059]
[1777700247541,29.31,78150.34,0.0,0.03337,6e-05,3.18654]
[1777700254589,29.3,78152.03,0.0,0.03339,6e-05,3.18732]
[1777700260013,29.3,78151.96,0.0,0.03338,6e-05,3.18661]
[1777700265666,29.31,78152.2,0.0,0.03342,6e-05,3.18969]
[1777700270702,29.32,78152.27,0.0,0.03347,6e-05,3.19384]
[1777700271069,29.32,78152.27,0.0,0.03347,6e-05,3.19384]
[1777700271735,29.32,78152.27,0.0,0.03347,6e-05,3.19384]
[1777700272920,29.32,78153.18,0.0,0.03355,6e-05,3.19963]
[1777700273723,29.33,78154.03,0.0,0.03361,6e-05,3.20438]
[1777700281104,29.33,78154.35,0.0,0.03366,6e-05,3.20884]
[1777700288710,29.34,78154.6,0.0,0.0337,6e-05,3.21134]
[1777700291000,29.34,78156.09,0.0,0.03379,6e-05,3.21859]
[1777700291676,29.34,78156.09,0.0,0.03379,6e-05,3.21859]
[1777700298900,29.33,78156.08,0.0,0.03374,6e-05,3.21522]
[1777700303935,29.32,78155.17,0.0,0.03366,6e-05,3.2089]
[1777700308969,29.32,78154.76,0.0,0.03361,6e-05,3.20498]
[1777700315015,29.31,78155.61,0.0,0.03359,6e-05,3.20217]
[1777700320354,29.31,78161.55,0.0,0.03394,6e-05,3.22973]
[1777700320450,29.31,78161.41,0.0,0.03392,6e-05,3.22821]
[1777700326099,29.31,78160.62,0.0,0.03389,6e-05,3.22574]
[1777700331112,29.31,78160.24,0.0,0.03384,6e-05,3.22225]
[1777700336511,29.3,78165.0,0.0,0.0341,6e-05,3.24264]
[1777700341688,29.29,78171.54,0.0,0.03447,6e-05,3.27135]
[1777700341705,29.29,78175.89,0.0,0.03472,6e-05,3.29116]
[1777700347242,29.28,78174.73,0.0,0.03461,6e-05,3.28245]
[1777700352564,29.28,78173.77,0.0,0.03451,6e-05,3.27508]
[1777700353362,29.28,78173.77,0.0,0.03451,6e-05,3.27508]
[1777700353451,29.27,78173.48,0.0,0.03449,6e-05,3.27313]
[1777700359326,29.26,78172.97,0.0,0.03441,6e-05,3.26729]
[1777700367382,29.25,78176.55,0.0,0.03457,6e-05,3.27979]
[1777700372703,29.24,78177.43,0.0,0.03455,6e-05,3.27667]
[1777700380473,29.23,78176.15,0.0,0.03441,6e-05,3.26629]
[1777700385508,29.23,78176.17,0.0,0.03438,6e-05,3.26382]
[1777700391551,29.22,78175.97,0.0,0.03433,6e-05,3.25987]
[1777700398601,29.21,78175.6,0.0,0.03427,6e-05,3.25477]
[1777700403637,29.2,78173.91,0.0,0.03413,6e-05,3.24442]
[1777700409679,29.2,78173.92,0.0,0.0341,6e-05,3.24181]
[1777700415718,29.19,78174.01,0.0,0.03407,6e-05,3.23945]
[1777700420753,29.18,78177.29,0.0,0.03424,6e-05,3.25267]
[1777700425789,29.18,78176.0,0.0,0.03413,6e-05,3.24388]
[1777700430823,29.17,78176.77,0.0,0.03414,6e-05,3.24523]
[1777700431927,29.17,78176.77,0.0,0.03414,6e-05,3.24523]
[1777700432014,29.17,78176.68,0.0,0.03409,6e-05,3.23986]
[1777700439886,29.16,78177.12,0.0,0.03406,6e-05,3.23808]
[1777700445929,29.15,78177.09,0.0,0.03402,6e-05,3.23491]
[1777700451084,29.14,78177.1,0.0,0.034,6e-05,3.2329]
[1777700451117,29.14,78176.98,0.0,0.03398,6e-05,3.23181]
[1777700453118,29.14,78176.98,0.0,0.03398,6e-05,3.23181]
[1777700453165,29.14,78176.98,0.0,0.03397,6e-05,3.23076]
[1777700459020,29.13,78177.87,0.0,0.03398,6e-05,3.23185]
[1777700464055,29.12,78177.73,0.0,0.03394,6e-05,3.22847]
[1777700467440,29.12,78177.31,0.0,0.03389,6e-05,3.22482]
[1777700468083,29.12,78177.24,0.0,0.03388,6e-05,3.22394]
[1777700468186,29.12,78177.24,0.0,0.03388,6e-05,3.22394]
[1777700470100,29.12,78177.24,0.0,0.03387,6e-05,3.22285]
[1777700475135,29.11,78177.24,0.0,0.03383,6e-05,3.22011]
[1777700476628,29.11,78177.24,0.0,0.03383,6e-05,3.22011]
[1777700476669,29.1,78177.36,0.0,0.03383,6e-05,3.21958]
[1777700482181,29.1,78175.48,0.0,0.03368,6e-05,3.20788]
[1777700487215,29.09,78175.36,0.0,0.03364,6e-05,3.20466]
[1777700492251,29.08,78175.57,0.0,0.03357,6e-05,3.19858]
[1777700498293,29.07,78175.66,0.0,0.03354,6e-05,3.19592]
[1777700503620,29.07,78174.53,0.0,0.03343,6e-05,3.18756]
[1777700509371,29.06,78175.27,0.0,0.03345,6e-05,3.1886]
[1777700510688,29.06,78175.27,0.0,0.03345,6e-05,3.1886]
[1777700510952,29.06,78175.28,0.0,0.03343,6e-05,3.18766]
[1777700513668,29.06,78175.28,0.0,0.03343,6e-05,3.18766]
[1777700513690,29.05,78175.03,0.0,0.0334,6e-05,3.18501]
[1777700515666,29.05,78175.03,0.0,0.03339,6e-05,3.18452]
[1777700516077,29.05,78175.04,0.0,0.03339,6e-05,3.18408]
[1777700521454,29.04,78174.95,0.0,0.03335,6e-05,3.18076]
[1777700526490,29.04,78174.37,0.0,0.03328,6e-05,3.17569]
[1777700532531,29.03,78175.02,0.0,0.03329,6e-05,3.176]
[1777700537565,29.02,78175.35,0.0,0.03328,6e-05,3.17529]
[1777700543901,29.02,78176.78,0.0,0.03333,6e-05,3.17934]
[1777700547474,29.01,78176.95,0.0,0.03332,6e-05,3.1788]
[1777700547636,29.01,78176.98,0.0,0.03332,6e-05,3.1785]
[1777700548993,29.01,78176.98,0.0,0.03332,6e-05,3.1785]
[1777700549006,29.01,78177.07,0.0,0.03332,6e-05,3.17848]
[1777700555188,29.0,78177.33,0.0,0.03326,6e-05,3.17309]
[1777700555266,29.0,78177.33,0.0,0.03326,6e-05,3.17266]
[1777700561734,28.99,78177.33,0.0,0.03322,6e-05,3.16967]
[1777700566691,28.99,78179.29,0.0,0.03331,6e-05,3.17723]
[1777700566754,28.99,78179.16,0.0,0.0333,6e-05,3.17619]
[1777700572243,28.98,78179.1,0.0,0.03327,6e-05,3.17418]
[1777700578853,28.98,78179.25,0.0,0.03324,6e-05,3.17149]
[1777700583994,28.97,78179.23,0.0,0.03322,6e-05,3.16971]
[1777700584096,28.97,78179.24,0.0,0.03321,6e-05,3.16934]
[1777700589931,28.96,78179.16,0.0,0.03318,6e-05,3.16645]
[1777700594965,28.96,78179.31,0.0,0.03316,6e-05,3.1651]
[1777700601008,28.95,78179.27,0.0,0.03312,6e-05,3.16248]
[1777700606042,28.95,78179.54,0.0,0.03312,6e-05,3.16175]
[1777700613046,28.94,78179.25,0.0,0.03308,6e-05,3.15879]
[1777700613096,28.94,78178.81,0.0,0.03299,6e-05,3.15111]
[1777700619133,28.93,78179.15,0.0,0.03298,6e-05,3.15035]
[1777700625175,28.93,78179.23,0.0,0.03296,6e-05,3.14833]
[1777700630210,28.92,78178.41,0.0,0.03288,6e-05,3.14245]
[1777700635245,28.91,78178.32,0.0,0.03285,6e-05,3.14002]
[1777700636410,28.91,78178.53,0.0,0.03286,6e-05,3.14061]
[1777700636428,28.91,78178.47,0.0,0.03286,6e-05,3.14032]
[1777700642294,28.91,78175.35,0.0,0.03264,6e-05,3.12326]
[1777700649343,28.9,78175.55,0.0,0.03262,6e-05,3.12162]
[1777700654678,28.89,78175.92,0.0,0.03262,6e-05,3.12121]
[1777700660420,28.89,78178.56,0.0,0.03275,6e-05,3.13188]
[1777700665118,28.89,78178.98,0.0,0.03276,6e-05,3.13278]
[1777700665174,28.88,78178.84,0.0,0.03274,6e-05,3.13141]
[1777700666635,28.88,78178.84,0.0,0.03274,6e-05,3.13141]
[1777700666736,28.88,78179.01,0.0,0.03274,6e-05,3.1315]
[1777700672504,28.88,78178.19,0.0,0.03263,6e-05,3.12153]
[1777700679557,28.87,78178.5,0.0,0.03262,6e-05,3.12036]
[1777700684887,28.87,78178.96,0.0,0.03262,6e-05,3.12091]
[1777700691641,28.86,78178.87,0.0,0.03259,6e-05,3.11825]
[1777700698691,28.85,78179.28,0.0,0.03259,6e-05,3.11796]
[1777700701143,28.85,78179.28,0.0,0.03259,6e-05,3.11796]
[1777700701245,28.85,78179.2,0.0,0.03257,6e-05,3.11696]
[1777700702462,28.85,78179.2,0.0,0.03257,6e-05,3.11696]
[1777700702717,28.85,78179.21,0.0,0.03257,6e-05,3.11638]
[1777700707753,28.85,78174.6,0.0,0.03228,6e-05,3.09341]
[1777700712787,28.84,78172.8,0.0,0.03216,6e-05,3.08372]
[1777700717823,28.84,78171.38,0.0,0.03206,6e-05,3.07587]
[1777700722856,28.84,78171.53,0.0,0.03205,6e-05,3.0754]
[1777700724154,28.84,78171.53,0.0,0.03205,6e-05,3.0754]
[1777700724204,28.84,78171.59,0.0,0.03205,6e-05,3.07544]
[1777700728275,28.83,78171.64,0.0,0.03205,6e-05,3.07497]
[1777700728376,28.83,78167.26,0.0,0.03179,6e-05,3.05442]
[1777700733935,28.83,78167.49,0.0,0.03174,6e-05,3.04992]
[1777700738969,28.83,78167.13,0.0,0.03171,6e-05,3.04728]
[1777700744007,28.83,78167.63,0.0,0.03173,6e-05,3.04868]
[1777700749039,28.82,78167.62,0.0,0.03172,6e-05,3.04781]
[1777700754074,28.82,78167.1,0.0,0.03168,6e-05,3.04462]
[1777700759111,28.82,78167.12,0.0,0.03167,6e-05,3.04396]
[1777700764144,28.82,78165.49,0.0,0.03157,6e-05,3.03569]
[1777700774217,28.81,78164.81,0.0,0.03151,6e-05,3.03121]
[1777700781269,28.81,78163.51,0.0,0.03142,6e-05,3.02435]
[1777700786303,28.81,78162.37,0.0,0.03135,6e-05,3.01852]
[1777700794121,28.81,78163.68,0.0,0.03142,6e-05,3.02431]
[1777700794190,28.81,78163.4,0.0,0.03136,6e-05,3.018]
[1777700799394,28.81,78162.53,0.0,0.0313,6e-05,3.01344]
[1777700801486,28.8,78173.99,0.0,0.03195,6e-05,3.06572]
[1777700802286,28.8,78173.99,0.0,0.03195,6e-05,3.06572]
[1777700802490,28.8,78203.12,0.0,0.03368,6e-05,3.20331]
[1777700803497,28.81,78216.51,0.0,0.03452,6e-05,3.26939]
[1777700808533,28.81,78209.9,0.0,0.03413,6e-05,3.23813]
[1777700808697,28.81,78209.9,0.0,0.03413,6e-05,3.23813]
[1777700809622,28.81,78209.9,0.0,0.03413,6e-05,3.23813]
[1777700809644,28.81,78207.28,0.0,0.03396,6e-05,3.225]
[1777700815583,28.8,78206.03,0.0,0.03385,6e-05,3.21613]
[1777700820618,28.79,78202.98,0.0,0.03363,6e-05,3.19916]
[1777700825652,28.79,78198.63,0.0,0.03334,6e-05,3.17612]
[1777700831489,28.78,78196.17,0.0,0.03317,6e-05,3.16281]
[1777700839754,28.77,78196.01,0.0,0.03311,6e-05,3.15822]
[1777700842514,28.77,78195.93,0.0,0.0331,6e-05,3.15746]
[1777700842614,28.77,78196.09,0.0,0.0331,6e-05,3.15748]
[1777700845889,28.77,78196.07,0.0,0.03309,6e-05,3.15664]
[1777700846022,28.77,78196.17,0.0,0.03309,6e-05,3.15638]
[1777700849015,28.77,78195.92,0.0,0.03307,6e-05,3.15482]
[1777700849115,28.76,78195.88,0.0,0.03306,6e-05,3.1539]
[1777700855097,28.76,78195.84,0.0,0.03299,6e-05,3.14785]
[1777700855196,28.76,78190.82,0.0,0.03269,6e-05,3.1234]
[1777700858132,28.76,78190.15,0.0,0.03264,6e-05,3.11992]
[1777700858141,28.76,78191.59,0.0,0.03272,6e-05,3.12611]
[1777700863921,28.75,78190.32,0.0,0.03263,6e-05,3.11857]
[1777700868750,28.75,78190.28,0.0,0.0326,6e-05,3.11687]
[1777700872983,28.74,78200.52,0.0,0.0332,6e-05,3.16413]
[1777700876956,28.74,78202.84,0.0,0.03332,6e-05,3.1736]
[1777700877630,28.74,78202.84,0.0,0.03332,6e-05,3.1736]
[1777700880814,28.74,78203.27,0.0,0.03332,6e-05,3.17395]
[1777700882060,28.73,78201.33,0.0,0.0332,6e-05,3.16428]
[1777700882152,28.73,78201.09,0.0,0.03318,6e-05,3.16273]
[1777700885736,28.73,78199.84,0.0,0.03309,6e-05,3.15554]
[1777700886302,28.73,78198.95,0.0,0.03303,6e-05,3.1509]
[1777700892139,28.72,78196.15,0.0,0.03284,6e-05,3.13565]
[1777700892221,28.72,78195.49,0.0,0.03279,6e-05,3.13215]
[1777700898160,28.72,78192.7,0.0,0.0326,6e-05,3.1168]
[1777700903195,28.71,78188.24,0.0,0.03232,6e-05,3.09418]
[1777700908229,28.71,78189.81,0.0,0.03239,6e-05,3.10004]
[1777700913265,28.7,78190.01,0.0,0.03234,6e-05,3.09509]
[1777700918300,28.7,78189.47,0.0,0.03229,6e-05,3.0911]
[1777700923336,28.7,78189.68,0.0,0.03228,6e-05,3.09067]
[1777700929378,28.69,78189.79,0.0,0.03227,6e-05,3.08951]
[1777700934412,28.69,78186.28,0.0,0.03205,6e-05,3.07178]
[1777700939453,28.69,78186.11,0.0,0.03202,6e-05,3.06979]
[1777700944483,28.68,78183.12,0.0,0.03183,6e-05,3.05471]
[1777700946723,28.68,78194.42,0.0,0.03249,6e-05,3.10726]
[1777700953546,28.68,78190.82,0.0,0.03225,6e-05,3.08838]
[1777700958581,28.67,78185.34,0.0,0.03192,6e-05,3.06146]
[1777700965630,28.67,78183.76,0.0,0.03181,6e-05,3.05258]
[1777700970665,28.67,78186.53,0.0,0.03198,6e-05,3.06672]
[1777700974487,28.68,78187.34,0.0,0.03202,6e-05,3.0689]
[1777700974692,28.68,78187.16,0.0,0.03202,6e-05,3.06898]
[1777700975168,28.68,78187.16,0.0,0.03202,6e-05,3.06898]
[1777700975699,28.68,78187.45,0.0,0.03205,6e-05,3.07126]
[1777700975969,28.68,78187.45,0.0,0.03205,6e-05,3.07126]
[1777700976708,28.69,78188.0,0.0,0.0321,6e-05,3.07476]
[1777700980861,28.7,78189.7,0.0,0.03224,6e-05,3.08636]
[1777700981741,28.7,78189.96,0.0,0.03227,6e-05,3.08848]
[1777700987116,28.7,78189.96,0.0,0.03227,6e-05,3.08848]
[1777700994833,28.71,78192.84,0.0,0.03248,6e-05,3.10552]
[1777700999868,28.7,78194.27,0.0,0.03255,6e-05,3.1109]
[1777701002927,28.71,78193.63,0.0,0.03253,6e-05,3.1096]
[1777701003654,28.71,78193.63,0.0,0.03253,6e-05,3.1096]
[1777701008736,28.71,78193.77,0.0,0.03255,6e-05,3.11085]
[1777701015980,28.72,78194.6,0.0,0.03262,6e-05,3.11667]
[1777701021015,28.72,78195.45,0.0,0.0327,6e-05,3.12232]
[1777701026049,28.72,78194.9,0.0,0.03266,6e-05,3.11952]
[1777701032091,28.72,78195.87,0.0,0.03265,6e-05,3.11811]
[1777701037357,28.71,78195.78,0.0,0.03263,6e-05,3.11618]
[1777701043169,28.71,78192.78,0.0,0.03244,6e-05,3.10084]
[1777701046190,28.71,78183.0,0.0,0.03185,6e-05,3.0543]
[1777701051231,28.7,78174.13,0.0,0.03133,6e-05,3.01262]
[1777701056260,28.7,78173.1,0.0,0.03127,6e-05,3.00745]
[1777701062302,28.7,78172.02,0.0,0.0312,6e-05,3.00211]
[1777701071368,28.7,78171.51,0.0,0.03116,6e-05,2.99902]
[1777701076402,28.7,78169.91,0.0,0.03107,6e-05,2.99136]
[1777701080307,28.7,78169.55,0.0,0.03104,6e-05,2.98955]
[1777701080338,28.7,78169.55,0.0,0.03104,6e-05,2.98949]
[1777701086470,28.7,78167.53,0.0,0.03093,6e-05,2.98003]
[1777701093520,28.7,78167.38,0.0,0.03087,6e-05,2.97486]
[1777701098553,28.7,78167.38,0.0,0.03087,6e-05,2.97478]
[1777701104596,28.7,78164.99,0.0,0.03074,6e-05,2.96384]
[1777701109632,28.7,78165.17,0.0,0.03075,6e-05,2.96476]
[1777701111192,28.7,78165.17,0.0,0.03075,6e-05,2.96476]
[1777701111647,28.7,78165.22,0.0,0.03075,6e-05,2.96502]
[1777701116681,28.7,78165.22,0.0,0.03075,6e-05,2.96511]
[1777701122723,28.7,78165.35,0.0,0.03076,6e-05,2.96582]
[1777701128043,28.7,78165.71,0.0,0.03078,6e-05,2.96758]
[1777701130136,28.7,78165.71,0.0,0.03078,6e-05,2.96758]
[1777701130214,28.7,78165.71,0.0,0.03078,6e-05,2.96765]
[1777701135814,28.7,78170.06,0.0,0.03103,6e-05,2.98768]
[1777701136616,28.7,78170.06,0.0,0.03103,6e-05,2.98768]
[1777701136821,28.7,78176.75,0.0,0.03142,6e-05,3.01852]
[1777701141857,28.7,78183.87,0.0,0.03182,6e-05,3.05112]
[1777701147265,28.7,78187.23,0.0,0.03201,6e-05,3.06623]
[1777701152933,28.69,78189.46,0.0,0.03209,6e-05,3.0712]
[1777701158255,28.69,78195.65,0.0,0.03244,6e-05,3.0994]
[1777701164012,28.69,78196.31,0.0,0.03247,6e-05,3.10135]
[1777701169045,28.69,78196.24,0.0,0.03245,6e-05,3.1]
[1777701174079,28.68,78196.75,0.0,0.03247,6e-05,3.10135]
[1777701179117,28.68,78197.18,0.0,0.03248,6e-05,3.10229]
[1777701186165,28.68,78197.2,0.0,0.03246,6e-05,3.10083]
[1777701192027,28.67,78199.62,0.0,0.03259,6e-05,3.11136]
[1777701197244,28.67,78199.86,0.0,0.03259,6e-05,3.11087]
[1777701203284,28.67,78200.38,0.0,0.0326,6e-05,3.11192]
[1777701208610,28.66,78200.32,0.0,0.03259,6e-05,3.1111]
[1777701214368,28.66,78197.15,0.0,0.03234,6e-05,3.09044]
[1777701219401,28.66,78191.01,0.0,0.03197,6e-05,3.06094]
[1777701221422,28.66,78191.01,0.0,0.03197,6e-05,3.06094]
[1777701221518,28.66,78192.39,0.0,0.03205,6e-05,3.06709]
[1777701227456,28.65,78193.61,0.0,0.03211,6e-05,3.07187]
[1777701232492,28.65,78197.76,0.0,0.03234,6e-05,3.09051]
[1777701237526,28.65,78199.42,0.0,0.03243,6e-05,3.09739]
[1777701242562,28.65,78195.54,0.0,0.03218,6e-05,3.07813]
[1777701247604,28.64,78194.68,0.0,0.03212,6e-05,3.07321]
[1777701252632,28.64,78194.41,0.0,0.0321,6e-05,3.07113]
[1777701257670,28.64,78195.74,0.0,0.03217,6e-05,3.07661]
[1777701262705,28.64,78194.59,0.0,0.03209,6e-05,3.07049]
[1777701267740,28.64,78185.7,0.0,0.03156,6e-05,3.02843]
[1777701273784,28.64,78184.35,0.0,0.03143,6e-05,3.01727]
[1777701279099,28.63,78178.29,0.0,0.03108,6e-05,2.98888]
[1777701284861,28.63,78176.29,0.0,0.03096,6e-05,2.97925]
[1777701289896,28.63,78178.28,0.0,0.03107,6e-05,2.98796]
[1777701295938,28.63,78177.64,0.0,0.03102,6e-05,2.98439]
[1777701300973,28.63,78177.86,0.0,0.03103,6e-05,2.98485]
[1777701306008,28.63,78177.07,0.0,0.03098,6e-05,2.98064]
[1777701312050,28.63,78177.12,0.0,0.03097,6e-05,2.98013]
[1777701317098,28.62,78176.92,0.0,0.03095,6e-05,2.97883]
[1777701323127,28.62,78174.98,0.0,0.03083,6e-05,2.96894]
[1777701328162,28.62,78174.61,0.0,0.0308,6e-05,2.96664]
[1777701333197,28.62,78176.11,0.0,0.03084,6e-05,2.96856]
[1777701338229,28.62,78177.43,0.0,0.0309,6e-05,2.9739]
[1777701343268,28.61,78178.93,0.0,0.03098,6e-05,2.98003]
[1777701349589,28.61,78180.45,0.0,0.03105,6e-05,2.98596]
[1777701355351,28.61,78180.45,0.0,0.03104,6e-05,2.98521]
[1777701360390,28.61,78184.71,0.0,0.03128,6e-05,3.00414]
[1777701365424,28.61,78190.08,0.0,0.03158,6e-05,3.02833]
[1777701370459,28.6,78191.58,0.0,0.03166,6e-05,3.03435]
[1777701375494,28.6,78193.39,0.0,0.03176,6e-05,3.04211]
[1777701380529,28.6,78193.79,0.0,0.03177,6e-05,3.04294]
[1777701387578,28.59,78193.81,0.0,0.03175,6e-05,3.04183]
[1777701392613,28.59,78196.03,0.0,0.03183,6e-05,3.04694]
[1777701397647,28.59,78191.51,0.0,0.03155,6e-05,3.02516]
[1777701402683,28.59,78192.8,0.0,0.03162,6e-05,3.03047]
[1777701407717,28.59,78191.7,0.0,0.03155,6e-05,3.02465]
[1777701412753,28.58,78192.13,0.0,0.03156,6e-05,3.02598]
[1777701416844,28.58,78193.17,0.0,0.03162,6e-05,3.0304]
[1777701416905,28.58,78193.0,0.0,0.03161,6e-05,3.02946]
[1777701423830,28.58,78193.52,0.0,0.03163,6e-05,3.03115]
[1777701428865,28.58,78194.06,0.0,0.03165,6e-05,3.03313]
[1777701434164,28.58,78194.41,0.0,0.03167,6e-05,3.03432]
[1777701434254,28.58,78194.51,0.0,0.03167,6e-05,3.03468]
[1777701440234,28.58,78193.67,0.0,0.03161,6e-05,3.02992]
[1777701447998,28.57,78194.29,0.0,0.03163,6e-05,3.03166]
[1777701454040,28.57,78194.43,0.0,0.03159,6e-05,3.02712]
[1777701459075,28.57,78199.6,0.0,0.03188,6e-05,3.05047]
[1777701464110,28.57,78199.9,0.0,0.03189,6e-05,3.05103]
[1777701469145,28.56,78199.57,0.0,0.03186,6e-05,3.04867]
[1777701476196,28.56,78199.6,0.0,0.03185,6e-05,3.04776]
[1777701482241,28.56,78200.0,0.0,0.03186,6e-05,3.04875]
[1777701487273,28.56,78196.95,0.0,0.03167,6e-05,3.03386]
[1777701492310,28.56,78196.84,0.0,0.03166,6e-05,3.03274]
[1777701497343,28.55,78197.64,0.0,0.0317,6e-05,3.03587]
[1777701502378,28.55,78198.61,0.0,0.03175,6e-05,3.03984]
[1777701509426,28.55,78198.52,0.0,0.03173,6e-05,3.03869]
[1777701515469,28.55,78199.2,0.0,0.03172,6e-05,3.03695]
[1777701520807,28.55,78199.4,0.0,0.03173,6e-05,3.03739]
[1777701526547,28.55,78199.21,0.0,0.03171,6e-05,3.03613]
[1777701531581,28.55,78199.73,0.0,0.03174,6e-05,3.0382]
[1777701536616,28.54,78198.79,0.0,0.03168,6e-05,3.03351]
[1777701541651,28.54,78198.68,0.0,0.03167,6e-05,3.03267]
[1777701546686,28.54,78198.04,0.0,0.03163,6e-05,3.02946]
[1777701551720,28.54,78198.12,0.0,0.03163,6e-05,3.02965]
[1777701557763,28.54,78198.78,0.0,0.03167,6e-05,3.03249]
[1777701562798,28.54,78199.11,0.0,0.03168,6e-05,3.03382]
[1777701567833,28.54,78198.68,0.0,0.03166,6e-05,3.03163]
[1777701572868,28.54,78198.32,0.0,0.03159,6e-05,3.02543]
[1777701577903,28.54,78198.12,0.0,0.03158,6e-05,3.02438]
[1777701585959,28.54,78198.73,0.0,0.03161,6e-05,3.02702]
[1777701591297,28.54,78199.83,0.0,0.03167,6e-05,3.03203]
[1777701594015,28.54,78186.97,0.0,0.03093,6e-05,2.97233]
[1777701595027,28.54,78174.89,0.0,0.03024,6e-05,2.91716]
[1777701600060,28.54,78166.42,0.0,0.02978,6e-05,2.87982]
[1777701601369,28.54,78175.99,0.0,0.03032,6e-05,2.92332]
[1777701607106,28.54,78181.7,0.0,0.03065,6e-05,2.95002]
[1777701612144,28.55,78179.88,0.0,0.03055,6e-05,2.94213]
[1777701619191,28.55,78178.7,0.0,0.03049,6e-05,2.93748]
[1777701624228,28.55,78176.69,0.0,0.03039,6e-05,2.92892]
[1777701629262,28.55,78175.87,0.0,0.03035,6e-05,2.92586]
[1777701635307,28.55,78175.02,0.0,0.03027,6e-05,2.9186]
[1777701640340,28.56,78174.74,0.0,0.03026,6e-05,2.91808]
[1777701644367,28.56,78183.74,0.0,0.03078,6e-05,2.95968]
[1777701649404,28.56,78181.89,0.0,0.03068,6e-05,2.95157]
[1777701654437,28.56,78181.14,0.0,0.03064,6e-05,2.94842]
[1777701661486,28.56,78179.95,0.0,0.03058,6e-05,2.94325]
[1777701666521,28.56,78184.61,0.0,0.03084,6e-05,2.96459]
[1777701671557,28.56,78189.24,0.0,0.03111,6e-05,2.98568]
[1777701676592,28.56,78189.22,0.0,0.0311,6e-05,2.98528]
[1777701681945,28.56,78189.61,0.0,0.03112,6e-05,2.98667]
[1777701688675,28.56,78190.04,0.0,0.03114,6e-05,2.98819]
[1777701693710,28.55,78191.66,0.0,0.03118,6e-05,2.9909]
[1777701698746,28.55,78192.56,0.0,0.03123,6e-05,2.99459]
[1777701703781,28.55,78193.17,0.0,0.03126,6e-05,2.99687]
[1777701708815,28.55,78199.55,0.0,0.03162,6e-05,3.0257]
[1777701713849,28.55,78200.52,0.0,0.03167,6e-05,3.02957]
[1777701719234,28.55,78201.99,0.0,0.03174,6e-05,3.03558]
[1777701724927,28.54,78202.13,0.0,0.03173,6e-05,3.03497]
[1777701729962,28.54,78202.19,0.0,0.03173,6e-05,3.03436]
[1777701736004,28.54,78201.72,0.0,0.03169,6e-05,3.03113]
[1777701741040,28.53,78203.49,0.0,0.03178,6e-05,3.03849]
[1777701746075,28.53,78202.95,0.0,0.03173,6e-05,3.03505]
[1777701752435,28.53,78202.23,0.0,0.03164,6e-05,3.02627]
[1777701759165,28.53,78206.35,0.0,0.03186,6e-05,3.04422]
[1777701764201,28.52,78206.35,0.0,0.03185,6e-05,3.04326]
[1777701769236,28.52,78208.07,0.0,0.03194,6e-05,3.05047]
[1777701771134,28.52,78207.82,0.0,0.03192,6e-05,3.04913]
[1777701771253,28.52,78207.78,0.0,0.03192,6e-05,3.04877]
[1777701771801,28.52,78207.78,0.0,0.03192,6e-05,3.04877]
[1777701772269,28.52,78207.78,0.0,0.03192,6e-05,3.04877]
[1777701777612,28.52,78206.78,0.0,0.03185,6e-05,3.0431]
[1777701783334,28.51,78206.93,0.0,0.03184,6e-05,3.04285]
[1777701784109,28.51,78206.93,0.0,0.03184,6e-05,3.04285]
[1777701784121,28.51,78206.57,0.0,0.03182,6e-05,3.041]
[1777701789375,28.51,78207.58,0.0,0.03187,6e-05,3.04493]
[1777701791741,28.51,78208.29,0.0,0.03191,6e-05,3.04792]
[1777701791807,28.51,78208.38,0.0,0.03191,6e-05,3.04835]
[1777701795317,28.51,78211.98,0.0,0.03212,6e-05,3.06476]
[1777701795423,28.51,78219.47,0.0,0.03256,6e-05,3.09999]
[1777701798152,28.51,78219.47,0.0,0.03256,6e-05,3.0995]
[1777701798670,28.51,78219.47,0.0,0.03256,6e-05,3.0995]
[1777701798439,28.51,78221.25,0.0,0.03266,6e-05,3.10771]
[1777701802432,28.5,78222.32,0.0,0.03272,6e-05,3.11202]
[1777701802528,28.5,78223.02,0.0,0.03275,6e-05,3.11509]
[1777701805923,28.5,78223.39,0.0,0.03277,6e-05,3.11606]
[1777701806496,28.5,78223.34,0.0,0.03276,6e-05,3.11555]
[1777701811531,28.5,78223.57,0.0,0.03271,6e-05,3.11088]
[1777701817574,28.49,78224.19,0.0,0.03273,6e-05,3.1122]
[1777701822608,28.49,78224.83,0.0,0.03275,6e-05,3.11387]
[1777701827643,28.49,78228.3,0.0,0.03294,6e-05,3.12899]
[1777701829474,28.48,78229.43,0.0,0.03301,6e-05,3.13408]
[1777701829477,28.48,78229.43,0.0,0.03301,6e-05,3.13408]
[1777701834692,28.48,78230.25,0.0,0.03303,6e-05,3.13596]
[1777701837703,28.48,78229.83,0.0,0.033,6e-05,3.13325]
[1777701837721,28.48,78225.58,0.0,0.03273,6e-05,3.11258]
[1777701843354,28.47,78225.8,0.0,0.03273,6e-05,3.11268]
[1777701843374,28.47,78226.24,0.0,0.03275,6e-05,3.11385]
[1777701847186,28.47,78226.93,0.0,0.03278,6e-05,3.11653]
[1777701847284,28.47,78226.6,0.0,0.03276,6e-05,3.11434]
[1777701850892,28.47,78225.2,0.0,0.03266,6e-05,3.10705]
[1777701851507,28.47,78225.2,0.0,0.03266,6e-05,3.10705]
[1777701858173,28.46,78224.07,0.0,0.03256,6e-05,3.09893]
[1777701864902,28.45,78224.73,0.0,0.03258,6e-05,3.10025]
[1777701872960,28.45,78225.31,0.0,0.03253,6e-05,3.09588]
[1777701878314,28.44,78225.28,0.0,0.03251,6e-05,3.09425]
[1777701884038,28.44,78224.88,0.0,0.03247,6e-05,3.09058]
[1777701889071,28.43,78226.09,0.0,0.03252,6e-05,3.09484]
[1777701894105,28.43,78228.1,0.0,0.03262,6e-05,3.10278]
[1777701900148,28.42,78228.03,0.0,0.03259,6e-05,3.10048]
[1777701905183,28.42,78226.5,0.0,0.03248,6e-05,3.09159]
[1777701910218,28.42,78226.32,0.0,0.03245,6e-05,3.08915]
[1777701915703,28.41,78225.92,0.0,0.03241,6e-05,3.086]
[1777701921295,28.41,78225.39,0.0,0.03235,6e-05,3.08123]
[1777701926330,28.4,78224.42,0.0,0.03227,6e-05,3.07499]
[1777701931366,28.4,78227.18,0.0,0.03237,6e-05,3.08202]
[1777701936400,28.39,78230.39,0.0,0.03254,6e-05,3.09546]
[1777701943451,28.39,78232.62,0.0,0.03264,6e-05,3.10354]
[1777701948806,28.38,78237.59,0.0,0.03292,6e-05,3.12549]
[1777701954527,28.37,78240.7,0.0,0.03308,6e-05,3.13812]
[1777701959562,28.37,78241.49,0.0,0.0331,6e-05,3.13997]
[1777701964600,28.36,78241.95,0.0,0.0331,6e-05,3.14027]
[1777701969634,28.36,78244.34,0.0,0.03323,6e-05,3.14987]
[1777701976681,28.35,78242.23,0.0,0.03306,6e-05,3.13701]
[1777701981716,28.35,78240.29,0.0,0.03292,6e-05,3.12582]
[1777701986754,28.34,78240.05,0.0,0.03288,6e-05,3.12284]
[1777701990876,28.34,78240.8,0.0,0.03291,6e-05,3.12534]
[1777701991789,28.34,78242.4,0.0,0.03296,6e-05,3.12786]
[1777701992340,28.34,78242.4,0.0,0.03296,6e-05,3.12786]
[1777701999192,28.33,78245.02,0.0,0.03308,6e-05,3.13781]
[1777702004880,28.33,78246.53,0.0,0.03316,6e-05,3.14342]
[1777702005624,28.33,78246.53,0.0,0.03316,6e-05,3.14342]
[1777702005885,28.33,78241.77,0.0,0.03286,6e-05,3.12014]
[1777702010920,28.32,78233.89,0.0,0.03236,6e-05,3.08096]
[1777702015956,28.32,78233.54,0.0,0.03233,6e-05,3.07795]
[1777702020990,28.31,78236.2,0.0,0.03247,6e-05,3.08927]
[1777702026028,28.31,78236.01,0.0,0.03244,6e-05,3.087]
[1777702031061,28.31,78236.92,0.0,0.03248,6e-05,3.08997]
[1777702036097,28.3,78238.55,0.0,0.03256,6e-05,3.09638]
[1777702041133,28.3,78239.77,0.0,0.03261,6e-05,3.10078]
[1777702046166,28.29,78240.18,0.0,0.03262,6e-05,3.10102]
[1777702051202,28.29,78241.67,0.0,0.03264,6e-05,3.10227]
[1777702056237,28.29,78241.75,0.0,0.03263,6e-05,3.10121]
[1777702061271,28.28,78236.7,0.0,0.03231,6e-05,3.07575]
[1777702069684,28.28,78232.63,0.0,0.03204,6e-05,3.05458]
[1777702077385,28.27,78229.54,0.0,0.03184,6e-05,3.0383]
[1777702082419,28.27,78227.16,0.0,0.03168,6e-05,3.0261]
[1777702089824,28.27,78225.97,0.0,0.0316,6e-05,3.01921]
[1777702092493,28.27,78213.45,0.0,0.03086,6e-05,2.96021]
[1777702098535,28.27,78207.64,0.0,0.03052,6e-05,2.93309]
[1777702105583,28.27,78209.68,0.0,0.03064,6e-05,2.94237]
[1777702111626,28.26,78214.24,0.0,0.03085,6e-05,2.95898]
[1777702116660,28.26,78215.03,0.0,0.0309,6e-05,2.96248]
[1777702121696,28.26,78215.16,0.0,0.0309,6e-05,2.96294]
[1777702128745,28.26,78215.81,0.0,0.03094,6e-05,2.96579]
[1777702140829,28.26,78216.36,0.0,0.03097,6e-05,2.96806]
[1777702147878,28.26,78217.09,0.0,0.03101,6e-05,2.9713]
[1777702155934,28.26,78217.71,0.0,0.03104,6e-05,2.97402]
[1777702166007,28.26,78217.96,0.0,0.03105,6e-05,2.975]
[1777702172049,28.26,78218.14,0.0,0.03102,6e-05,2.97141]
[1777702178091,28.26,78218.46,0.0,0.03104,6e-05,2.97284]
[1777702183127,28.26,78218.06,0.0,0.03102,6e-05,2.97094]
[1777702189169,28.26,78218.3,0.0,0.03103,6e-05,2.97201]
[1777702194204,28.26,78214.72,0.0,0.03082,6e-05,2.95535]
[1777702200595,28.26,78213.59,0.0,0.03076,6e-05,2.95021]
[1777702206289,28.26,78212.9,0.0,0.03072,6e-05,2.94707]
[1777702211323,28.26,78211.09,0.0,0.03061,6e-05,2.93879]
[1777702216359,28.26,78210.48,0.0,0.03058,6e-05,2.93605]
[1777702221399,28.26,78209.79,0.0,0.03054,6e-05,2.93295]
[1777702226431,28.26,78209.49,0.0,0.03052,6e-05,2.93165]
[1777702232473,28.26,78208.75,0.0,0.03044,6e-05,2.92404]
[1777702237509,28.26,78208.45,0.0,0.03043,6e-05,2.92276]
[1777702242546,28.26,78208.21,0.0,0.03041,6e-05,2.92175]
[1777702248275,28.26,78208.15,0.0,0.03041,6e-05,2.9215]
[1777702253621,28.26,78207.25,0.0,0.03036,6e-05,2.91752]
[1777702258657,28.26,78207.3,0.0,0.03036,6e-05,2.91782]
[1777702263693,28.26,78207.34,0.0,0.03037,6e-05,2.91805]
[1777702271087,28.26,78207.65,0.0,0.03038,6e-05,2.91953]
[1777702276782,28.26,78208.05,0.0,0.03041,6e-05,2.92139]
[1777702281817,28.26,78208.11,0.0,0.03041,6e-05,2.92169]
[1777702286852,28.26,78208.23,0.0,0.03042,6e-05,2.92226]
[1777702291887,28.26,78208.83,0.0,0.03041,6e-05,2.92076]
[1777702296922,28.26,78209.45,0.0,0.03045,6e-05,2.92365]
[1777702301957,28.26,78209.63,0.0,0.03046,6e-05,2.92451]
[1777702307999,28.26,78209.99,0.0,0.03048,6e-05,2.92621]
[1777702316055,28.26,78209.81,0.0,0.03047,6e-05,2.92542]
[1777702321090,28.26,78209.5,0.0,0.03045,6e-05,2.92401]
[1777702327132,28.26,78209.36,0.0,0.03044,6e-05,2.9234]
[1777702332167,28.26,78209.6,0.0,0.03046,6e-05,2.92453]
[1777702337202,28.26,78209.6,0.0,0.03046,6e-05,2.92455]
[1777702347269,28.26,78209.51,0.0,0.03045,6e-05,2.92418]
[1777702352308,28.27,78208.46,0.0,0.03035,6e-05,2.9151]
[1777702357343,28.27,78207.25,0.0,0.03028,6e-05,2.90966]
[1777702362378,28.27,78207.64,0.0,0.03031,6e-05,2.91159]
[1777702367417,28.27,78208.43,0.0,0.03036,6e-05,2.91536]
[1777702372448,28.27,78205.59,0.0,0.0302,6e-05,2.90245]
[1777702377484,28.27,78203.78,0.0,0.0301,6e-05,2.89446]
[1777702382518,28.27,78204.1,0.0,0.03012,6e-05,2.89623]
[1777702391933,28.27,78204.47,0.0,0.03015,6e-05,2.89855]
[1777702398630,28.27,78204.3,0.0,0.03014,6e-05,2.89829]
[1777702403665,28.27,78204.54,0.0,0.03016,6e-05,2.8998]
[1777702408701,28.27,78203.73,0.0,0.03012,6e-05,2.89654]
[1777702413735,28.27,78203.81,0.0,0.03009,6e-05,2.89311]
[1777702419777,28.28,78204.27,0.0,0.03012,6e-05,2.89583]
[1777702425820,28.28,78203.38,0.0,0.03008,6e-05,2.89241]
[1777702430855,28.28,78203.63,0.0,0.0301,6e-05,2.89405]
[1777702435889,28.28,78202.1,0.0,0.03002,6e-05,2.88756]
[1777702440927,28.28,78191.05,0.0,0.02941,6e-05,2.83816]
[1777702445960,28.29,78185.68,0.0,0.02912,6e-05,2.81512]
[1777702450994,28.29,78183.99,0.0,0.02904,6e-05,2.80867]
[1777702456028,28.29,78184.03,0.0,0.02906,6e-05,2.80996]
[1777702462072,28.3,78181.66,0.0,0.02895,6e-05,2.80069]
[1777702467107,28.3,78178.45,0.0,0.02878,5e-05,2.78752]
[1777702472141,28.3,78177.18,0.0,0.02869,5e-05,2.77884]
[1777702477177,28.31,78176.84,0.0,0.02868,5e-05,2.77848]
[1777702482212,28.31,78174.03,0.0,0.02854,5e-05,2.7672]
[1777702489261,28.31,78173.97,0.0,0.02856,5e-05,2.76856]
[1777702492282,28.32,78163.69,0.0,0.02801,5e-05,2.72402]
[1777702493289,28.32,78151.78,0.0,0.02739,5e-05,2.67259]
[1777702498324,28.32,78144.19,0.0,0.02702,5e-05,2.64215]
[1777702502352,28.33,78153.2,0.0,0.02751,5e-05,2.68261]
[1777702506396,28.33,78156.97,0.0,0.02772,5e-05,2.70008]
[1777702507058,28.33,78157.53,0.0,0.02776,5e-05,2.70288]
[1777702512778,28.34,78159.3,0.0,0.02788,5e-05,2.7131]
[1777702518466,28.34,78159.62,0.0,0.02792,5e-05,2.71626]
[1777702526521,28.35,78161.6,0.0,0.02806,5e-05,2.7276]
[1777702532919,28.36,78165.03,0.0,0.02823,5e-05,2.7407]
[1777702540621,28.36,78166.2,0.0,0.02832,5e-05,2.748]
[1777702547669,28.37,78166.7,0.0,0.02837,5e-05,2.75228]
[1777702553058,28.37,78168.39,0.0,0.02849,5e-05,2.76145]
[1777702558745,28.38,78169.15,0.0,0.02855,5e-05,2.76647]
[1777702562794,28.38,78180.31,0.0,0.02917,6e-05,2.81704]
[1777702567905,28.38,78180.27,0.0,0.02918,6e-05,2.81769]
[1777702573198,28.39,78178.97,0.0,0.02912,6e-05,2.81311]
[1777702578886,28.39,78179.36,0.0,0.02916,6e-05,2.81607]
[1777702585935,28.39,78179.26,0.0,0.02917,6e-05,2.81699]
[1777702590972,28.4,78179.02,0.0,0.02917,6e-05,2.81697]
[1777702597011,28.4,78179.84,0.0,0.02919,6e-05,2.81787]
[1777702602046,28.41,78180.01,0.0,0.02922,6e-05,2.8199]
[1777702609096,28.41,78180.34,0.0,0.02926,6e-05,2.82325]
[1777702616153,28.42,78180.04,0.0,0.02927,6e-05,2.82389]
[1777702621186,28.42,78179.6,0.0,0.02926,6e-05,2.82336]
[1777702626224,28.42,78180.33,0.0,0.02932,6e-05,2.82799]
[1777702631256,28.43,78180.31,0.0,0.02934,6e-05,2.82927]
[1777702638306,28.43,78180.27,0.0,0.02936,6e-05,2.83093]
[1777702643340,28.44,78180.03,0.0,0.02936,6e-05,2.83111]
[1777702649382,28.44,78179.34,0.0,0.02934,6e-05,2.82951]
[1777702655424,28.44,78179.46,0.0,0.02932,6e-05,2.82733]
[1777702663480,28.45,78178.66,0.0,0.02931,6e-05,2.82577]
[1777702668515,28.45,78178.85,0.0,0.02933,6e-05,2.82797]
[1777702673550,28.46,78178.81,0.0,0.02935,6e-05,2.82919]
[1777702675564,28.46,78188.35,0.0,0.02989,6e-05,2.87268]
[1777702680599,28.46,78194.44,0.0,0.03024,6e-05,2.90129]
[1777702685631,28.46,78195.56,0.0,0.03032,6e-05,2.9072]
[1777702690671,28.47,78196.07,0.0,0.03036,6e-05,2.91026]
[1777702697720,28.47,78196.48,0.0,0.03039,6e-05,2.91304]
[1777702702982,28.47,78196.48,0.0,0.03039,6e-05,2.91304]
[1777702708798,28.47,78198.83,0.0,0.03054,6e-05,2.92504]
[1777702714189,28.47,78197.77,0.0,0.03045,6e-05,2.91651]
[1777702719874,28.48,78195.59,0.0,0.03033,6e-05,2.90724]
[1777702724909,28.48,78195.67,0.0,0.03034,6e-05,2.90818]
[1777702730950,28.48,78195.39,0.0,0.03033,6e-05,2.90756]
[1777702735986,28.48,78196.1,0.0,0.03038,6e-05,2.9113]
[1777702742036,28.48,78196.44,0.0,0.03041,6e-05,2.91342]
[1777702747068,28.48,78195.81,0.0,0.03038,6e-05,2.91101]
[1777702752101,28.48,78195.47,0.0,0.03036,6e-05,2.90993]
[1777702757136,28.49,78195.95,0.0,0.0304,6e-05,2.91257]
[1777702762172,28.49,78197.88,0.0,0.03051,6e-05,2.92178]
[1777702762883,28.49,78197.88,0.0,0.03051,6e-05,2.92178]
[1777702763179,28.49,78195.59,0.0,0.03038,6e-05,2.91139]
[1777702765154,28.49,78190.08,0.0,0.03007,6e-05,2.88641]
[1777702765220,28.49,78188.24,0.0,0.02997,6e-05,2.87816]
[1777702770228,28.49,78185.93,0.0,0.02985,6e-05,2.86841]
[1777702775263,28.49,78183.41,0.0,0.02968,6e-05,2.85368]
[1777702780298,28.5,78180.11,0.0,0.0295,6e-05,2.83995]
[1777702785333,28.5,78179.24,0.0,0.02947,6e-05,2.8372]
[1777702790369,28.5,78178.93,0.0,0.02947,6e-05,2.83691]
[1777702795403,28.5,78179.56,0.0,0.02952,6e-05,2.84079]
[1777702801448,28.51,78177.11,0.0,0.02939,6e-05,2.831]
[1777702808494,28.51,78175.94,0.0,0.02935,6e-05,2.82724]
[1777702815543,28.52,78175.23,0.0,0.02933,6e-05,2.82552]
[1777702820578,28.52,78175.36,0.0,0.02935,6e-05,2.82712]
[1777702825613,28.52,78178.84,0.0,0.02955,6e-05,2.84371]
[1777702830650,28.52,78180.54,0.0,0.02966,6e-05,2.85219]
[1777702839711,28.53,78179.88,0.0,0.0296,6e-05,2.84666]
[1777702845113,28.53,78179.78,0.0,0.02961,6e-05,2.84741]
[1777702851797,28.54,78179.35,0.0,0.0296,6e-05,2.84672]
[1777702856831,28.54,78178.57,0.0,0.02957,6e-05,2.8443]
[1777702865253,28.54,78178.33,0.0,0.02958,6e-05,2.84523]
[1777702870930,28.55,78178.08,0.0,0.02958,6e-05,2.84524]
[1777702877978,28.55,78177.95,0.0,0.0296,6e-05,2.84626]
[1777702885393,28.56,78177.46,0.0,0.02959,6e-05,2.8459]
[1777702891070,28.56,78177.12,0.0,0.02955,6e-05,2.84154]
[1777702898368,28.56,78176.89,0.0,0.02955,6e-05,2.84147]
[1777702903386,28.57,78178.57,0.0,0.02966,6e-05,2.85064]
[1777702911210,28.57,78176.75,0.0,0.02959,6e-05,2.8446]
[1777702917252,28.58,78176.77,0.0,0.02961,6e-05,2.84604]
[1777702922286,28.58,78173.06,0.0,0.02941,6e-05,2.83061]
[1777702927321,28.58,78174.42,0.0,0.02951,6e-05,2.83792]
[1777702932357,28.59,78174.8,0.0,0.02954,6e-05,2.84086]
[1777702937392,28.59,78172.36,0.0,0.02942,6e-05,2.83126]
[1777702942427,28.6,78167.78,0.0,0.02919,6e-05,2.81228]
[1777702947461,28.6,78167.63,0.0,0.0292,6e-05,2.81314]
[1777702952496,28.6,78166.14,0.0,0.02909,5e-05,2.80385]
[1777702955622,28.61,78153.89,0.0,0.02844,5e-05,2.75098]
[1777702961561,28.61,78146.6,0.0,0.02808,5e-05,2.72181]
[1777702966596,28.62,78144.9,0.0,0.02802,5e-05,2.71675]
[1777702971631,28.63,78145.13,0.0,0.02806,5e-05,2.72006]
[1777702976666,28.63,78144.57,0.0,0.02806,5e-05,2.71995]
[1777702981701,28.64,78137.37,0.0,0.02771,5e-05,2.69128]
[1777702986737,28.65,78139.49,0.0,0.02785,5e-05,2.70299]
[1777702991771,28.66,78140.3,0.0,0.02793,5e-05,2.70912]
[1777702996807,28.66,78142.56,0.0,0.02808,5e-05,2.72144]
[1777703001841,28.67,78143.13,0.0,0.02814,5e-05,2.72638]
[1777703006876,28.68,78141.41,0.0,0.02808,5e-05,2.72142]
[1777703011911,28.68,78142.22,0.0,0.02811,5e-05,2.72328]
[1777703016946,28.69,78141.4,0.0,0.0281,5e-05,2.72222]
[1777703021982,28.7,78137.72,0.0,0.02794,5e-05,2.70888]
[1777703027017,28.71,78136.26,0.0,0.02789,5e-05,2.70528]
[1777703032052,28.71,78139.9,0.0,0.02812,5e-05,2.72365]
[1777703037087,28.72,78140.61,0.0,0.02819,5e-05,2.72934]
[1777703042121,28.73,78141.42,0.0,0.02826,5e-05,2.73541]
[1777703047157,28.74,78141.28,0.0,0.02829,5e-05,2.7373]
[1777703052192,28.74,78140.5,0.0,0.02828,5e-05,2.73634]
[1777703057728,28.75,78141.47,0.0,0.02836,5e-05,2.74285]
[1777703066659,28.76,78144.01,0.0,0.02855,5e-05,2.75826]
[1777703072332,28.77,78144.4,0.0,0.02856,5e-05,2.75838]
[1777703077366,28.78,78144.72,0.0,0.0286,5e-05,2.76194]
[1777703083408,28.78,78144.54,0.0,0.02863,5e-05,2.76373]
[1777703088449,28.79,78140.44,0.0,0.02844,5e-05,2.74822]
[1777703093481,28.8,78140.26,0.0,0.02845,5e-05,2.74977]
[1777703098516,28.8,78140.85,0.0,0.02851,5e-05,2.75462]
[1777703103551,28.81,78148.16,0.0,0.02894,5e-05,2.78876]
[1777703108586,28.82,78149.41,0.0,0.02903,5e-05,2.7962]
[1777703114630,28.82,78149.19,0.0,0.02904,5e-05,2.79746]
[1777703119663,28.83,78148.71,0.0,0.02904,5e-05,2.79707]
[1777703124698,28.83,78149.17,0.0,0.02909,5e-05,2.80086]
[1777703136787,28.84,78148.6,0.0,0.02907,5e-05,2.79818]
[1777703139342,28.85,78150.45,0.0,0.02917,5e-05,2.80696]
[1777703144848,28.85,78151.89,0.0,0.02928,5e-05,2.81512]
[1777703149077,28.85,78152.47,0.0,0.02932,5e-05,2.81856]
[1777703154423,28.86,78146.58,0.0,0.02902,5e-05,2.79437]
[1777703165994,28.87,78146.61,0.0,0.02907,5e-05,2.79817]
[1777703172036,28.87,78147.84,0.0,0.02916,5e-05,2.80546]
[1777703177071,28.88,78144.04,0.0,0.02897,5e-05,2.79039]
[1777703184120,28.88,78142.38,0.0,0.02891,5e-05,2.78541]
[1777703190163,28.89,78144.24,0.0,0.02903,5e-05,2.7955]
[1777703196205,28.9,78145.63,0.0,0.02909,5e-05,2.79935]
[1777703201239,28.9,78146.5,0.0,0.02916,5e-05,2.80484]
[1777703207650,28.91,78147.49,0.0,0.02924,5e-05,2.81155]
[1777703213323,28.91,78147.76,0.0,0.02928,5e-05,2.81441]
[1777703218358,28.92,78145.77,0.0,0.02919,5e-05,2.80736]
[1777703224400,28.92,78146.2,0.0,0.02925,5e-05,2.81165]
[1777703229435,28.93,78146.43,0.0,0.02928,5e-05,2.81435]
[1777703234471,28.93,78146.54,0.0,0.02931,5e-05,2.8165]
[1777703242527,28.94,78145.32,0.0,0.02927,5e-05,2.81377]
[1777703247930,28.95,78143.25,0.0,0.02918,5e-05,2.80631]
[1777703253604,28.95,78142.81,0.0,0.02914,5e-05,2.8021]
[1777703258639,28.96,78142.22,0.0,0.02913,5e-05,2.80113]
[1777703263674,28.96,78141.37,0.0,0.0291,5e-05,2.79902]
[1777703268710,28.96,78141.85,0.0,0.02915,5e-05,2.80271]
[1777703273745,28.97,78148.27,0.0,0.02952,5e-05,2.83243]
[1777703278779,28.97,78148.72,0.0,0.02956,5e-05,2.8358]
[1777703283815,28.98,78148.83,0.0,0.02958,6e-05,2.83764]
[1777703288849,28.98,78148.11,0.0,0.02956,5e-05,2.83585]
[1777703295898,28.99,78148.35,0.0,0.0296,6e-05,2.83884]
[1777703306975,28.99,78148.85,0.0,0.02966,6e-05,2.84401]
[1777703312010,29.0,78149.1,0.0,0.02965,6e-05,2.84218]
[1777703317045,29.0,78145.96,0.0,0.0295,5e-05,2.82971]
[1777703322080,29.02,78142.47,0.0,0.02939,5e-05,2.82095]
[1777703326585,29.05,78140.72,0.0,0.02944,5e-05,2.82473]
[1777703327115,29.06,78140.48,0.0,0.02946,5e-05,2.82646]
[1777703332287,29.09,78136.87,0.0,0.02939,5e-05,2.8211]
[1777703333157,29.11,78136.55,0.0,0.02944,5e-05,2.82522]
[1777703338193,29.15,78137.4,0.0,0.02966,5e-05,2.8422]
[1777703342210,29.16,78137.34,0.0,0.02972,5e-05,2.84727]
[1777703342279,29.16,78137.05,0.0,0.02971,5e-05,2.84625]
[1777703348263,29.19,78136.15,0.0,0.02977,5e-05,2.85085]
[1777703353297,29.2,78135.58,0.0,0.02981,5e-05,2.85439]
[1777703358333,29.21,78137.71,0.0,0.02995,6e-05,2.86508]
[1777703365381,29.21,78136.66,0.0,0.02991,6e-05,2.86216]
[1777703370416,29.22,78135.99,0.0,0.02989,6e-05,2.86037]
[1777703375451,29.22,78135.97,0.0,0.02986,6e-05,2.85713]
[1777703380969,29.22,78135.9,0.0,0.02986,6e-05,2.85769]
[1777703381009,29.22,78135.31,0.0,0.02984,5e-05,2.85552]
[1777703381610,29.22,78135.31,0.0,0.02984,5e-05,2.85552]
[1777703381712,29.22,78135.22,0.0,0.02984,5e-05,2.85534]
[1777703384756,29.22,78135.22,0.0,0.02984,5e-05,2.85534]
[1777703390557,29.23,78134.15,0.0,0.0298,5e-05,2.8523]
[1777703393033,29.23,78134.43,0.0,0.02982,5e-05,2.85374]
[1777703395769,29.23,78132.86,0.0,0.02974,5e-05,2.84747]
[1777703400260,29.23,78133.33,0.0,0.02978,5e-05,2.85057]
[1777703400306,29.23,78133.33,0.0,0.02978,5e-05,2.85077]
[1777703402271,29.23,78133.33,0.0,0.02978,5e-05,2.85077]
[1777703402372,29.23,78132.0,0.0,0.02971,5e-05,2.84534]
[1777703404279,29.24,78132.0,0.0,0.02971,5e-05,2.84555]
[1777703409690,29.27,78132.61,0.0,0.02992,6e-05,2.86169]
[1777703414725,29.29,78135.26,0.0,0.03013,6e-05,2.87843]
[1777703420767,29.29,78136.58,0.0,0.03021,6e-05,2.88508]
[1777703429192,29.29,78135.97,0.0,0.03019,6e-05,2.88341]
[1777703434865,29.3,78137.28,0.0,0.03023,6e-05,2.88566]
[1777703439900,29.3,78141.77,0.0,0.03048,6e-05,2.90607]
[1777703444935,29.3,78141.0,0.0,0.03045,6e-05,2.90309]
[1777703449970,29.3,78141.04,0.0,0.03046,6e-05,2.9037]
[1777703455011,29.3,78141.83,0.0,0.0305,6e-05,2.90761]
[1777703461047,29.3,78142.74,0.0,0.03056,6e-05,2.91211]
[1777703462880,29.3,78142.74,0.0,0.03056,6e-05,2.91211]
[1777703463061,29.3,78142.6,0.0,0.03055,6e-05,2.91162]
[1777703468101,29.3,78137.25,0.0,0.03026,6e-05,2.88826]
[1777703468960,29.3,78137.25,0.0,0.03026,6e-05,2.88826]
[1777703475150,29.31,78131.65,0.0,0.02996,6e-05,2.86433]
[1777703480185,29.32,78139.02,0.0,0.03043,6e-05,2.90158]
[1777703485220,29.32,78138.38,0.0,0.0304,6e-05,2.8991]
[1777703490305,29.32,78136.61,0.0,0.0303,6e-05,2.89164]
[1777703496348,29.32,78136.61,0.0,0.03027,6e-05,2.88782]
[1777703501382,29.32,78136.26,0.0,0.03025,6e-05,2.88669]
[1777703506417,29.32,78135.9,0.0,0.03024,6e-05,2.88551]
[1777703512459,29.33,78135.88,0.0,0.03024,6e-05,2.88591]
[1777703518504,29.33,78136.05,0.0,0.03026,6e-05,2.88713]
[1777703523542,29.33,78136.75,0.0,0.0303,6e-05,2.89061]
[1777703529898,29.33,78136.13,0.0,0.03028,6e-05,2.88843]
[1777703535621,29.33,78136.73,0.0,0.03031,6e-05,2.89149]
[1777703540656,29.33,78136.69,0.0,0.03032,6e-05,2.8917]
[1777703545691,29.33,78135.52,0.0,0.03026,6e-05,2.88694]
[1777703550640,29.33,78135.66,0.0,0.03027,6e-05,2.88796]
[1777703552743,29.34,78135.66,0.0,0.03023,6e-05,2.8839]
[1777703555579,29.34,78134.51,0.0,0.03017,6e-05,2.87899]
[1777703555680,29.34,78133.3,0.0,0.0301,6e-05,2.87365]
[1777703560796,29.34,78132.4,0.0,0.03006,6e-05,2.87021]
[1777703565831,29.34,78133.46,0.0,0.03012,6e-05,2.8753]
[1777703570868,29.34,78133.12,0.0,0.03011,6e-05,2.87425]
[1777703575901,29.34,78134.56,0.0,0.0302,6e-05,2.88103]
[1777703579524,29.34,78135.3,0.0,0.03024,6e-05,2.88447]
[1777703580249,29.34,78135.19,0.0,0.03023,6e-05,2.88416]
[1777703586485,29.34,78134.71,0.0,0.03021,6e-05,2.88229]
[1777703586586,29.34,78134.61,0.0,0.03021,6e-05,2.8821]
[1777703592014,29.35,78134.61,0.0,0.03022,6e-05,2.88262]
[1777703596042,29.35,78144.6,0.0,0.03078,6e-05,2.92727]
[1777703601077,29.35,78145.41,0.0,0.03082,6e-05,2.93095]
[1777703607119,29.35,78145.74,0.0,0.03084,6e-05,2.93244]
[1777703613160,29.35,78146.41,0.0,0.03084,6e-05,2.93101]
[1777703620529,29.35,78146.43,0.0,0.03083,6e-05,2.93097]
[1777703627260,29.35,78147.02,0.0,0.03087,6e-05,2.93342]
[1777703632295,29.34,78144.76,0.0,0.03074,6e-05,2.92314]
[1777703637330,29.34,78145.01,0.0,0.03075,6e-05,2.92417]
[1777703647401,29.34,78145.6,0.0,0.03078,6e-05,2.92672]
[1777703652436,29.34,78146.26,0.0,0.03082,6e-05,2.92968]
[1777703657471,29.34,78146.0,0.0,0.0308,6e-05,2.92859]
[1777703663513,29.34,78146.39,0.0,0.03083,6e-05,2.93045]
[1777703668547,29.35,78148.2,0.0,0.03093,6e-05,2.93865]
[1777703673583,29.35,78146.34,0.0,0.03078,6e-05,2.92608]
[1777703678619,29.35,78143.47,0.0,0.03063,6e-05,2.9135]
[1777703683654,29.35,78143.55,0.0,0.03064,6e-05,2.91418]
[1777703689698,29.35,78144.94,0.0,0.03072,6e-05,2.92077]
[1777703694733,29.35,78143.66,0.0,0.03065,6e-05,2.91539]
[1777703701095,29.35,78145.62,0.0,0.03077,6e-05,2.92462]
[1777703706818,29.35,78144.95,0.0,0.03073,6e-05,2.92201]
[1777703711852,29.35,78153.57,0.0,0.03122,6e-05,2.96083]
[1777703717894,29.35,78153.48,0.0,0.03122,6e-05,2.9605]
[1777703726956,29.35,78152.32,0.0,0.03116,6e-05,2.95543]
[1777703731992,29.35,78150.91,0.0,0.03103,6e-05,2.94485]
[1777703737029,29.35,78150.19,0.0,0.03099,6e-05,2.94177]
[1777703742064,29.35,78150.22,0.0,0.031,6e-05,2.94207]
[1777703747099,29.35,78151.31,0.0,0.03106,6e-05,2.94707]
[1777703752134,29.35,78152.01,0.0,0.0311,6e-05,2.95029]
[1777703757170,29.35,78151.93,0.0,0.0311,6e-05,2.94999]
[1777703762204,29.35,78151.72,0.0,0.03109,6e-05,2.94905]
[1777703767239,29.35,78150.63,0.0,0.03102,6e-05,2.94411]
[1777703772275,29.35,78150.18,0.0,0.031,6e-05,2.94197]
[1777703777309,29.35,78149.83,0.0,0.03098,6e-05,2.94024]
[1777703781658,29.35,78161.82,0.0,0.03166,6e-05,2.99414]
[1777703787379,29.35,78163.74,0.0,0.03176,6e-05,3.00199]
[1777703792414,29.35,78164.25,0.0,0.03173,6e-05,2.99906]
[1777703797452,29.35,78163.26,0.0,0.03166,6e-05,2.99369]
[1777703802485,29.34,78162.23,0.0,0.03159,6e-05,2.98815]
[1777703807520,29.34,78161.02,0.0,0.03151,6e-05,2.98182]
[1777703812556,29.34,78162.02,0.0,0.03156,6e-05,2.98551]
[1777703817590,29.34,78160.97,0.0,0.03149,6e-05,2.97985]
[1777703822625,29.33,78160.3,0.0,0.03144,6e-05,2.9759]
[1777703829674,29.33,78160.82,0.0,0.03145,6e-05,2.9769]
[1777703834709,29.33,78162.91,0.0,0.03156,6e-05,2.98534]
[1777703839743,29.32,78162.35,0.0,0.03151,6e-05,2.98173]
[1777703845786,29.32,78162.95,0.0,0.03153,6e-05,2.98317]
[1777703850823,29.32,78169.12,0.0,0.03187,6e-05,3.01005]
[1777703856865,29.31,78169.04,0.0,0.0318,6e-05,3.00368]
[1777703862222,29.31,78168.53,0.0,0.03175,6e-05,2.9998]
[1777703872292,29.3,78168.12,0.0,0.0317,6e-05,2.99538]
[1777703879044,29.3,78167.04,0.0,0.03161,6e-05,2.989]
[1777703884080,29.29,78166.46,0.0,0.03157,6e-05,2.98517]
[1777703891129,29.29,78166.05,0.0,0.03152,6e-05,2.98149]
[1777703902504,29.28,78167.04,0.0,0.03154,6e-05,2.98352]
[1777703912573,29.28,78166.94,0.0,0.03147,6e-05,2.97653]
[1777703920333,29.27,78167.1,0.0,0.03146,6e-05,2.97565]
[1777703925367,29.27,78166.79,0.0,0.03143,6e-05,2.97327]
[1777703930402,29.27,78166.91,0.0,0.03142,6e-05,2.97284]
[1777703935439,29.26,78167.25,0.0,0.03143,6e-05,2.97342]
[1777703941479,29.26,78167.26,0.0,0.03141,6e-05,2.97233]
[1777703946513,29.26,78166.92,0.0,0.03138,6e-05,2.96986]
[1777703951549,29.25,78167.01,0.0,0.03138,6e-05,2.96935]
[1777703956586,29.25,78167.03,0.0,0.03137,6e-05,2.96854]
[1777703961619,29.25,78167.12,0.0,0.03136,6e-05,2.96806]
[1777703968668,29.25,78167.19,0.0,0.03135,6e-05,2.96717]
[1777703975716,29.24,78167.41,0.0,0.0313,6e-05,2.96259]
[1777703980752,29.24,78167.2,0.0,0.03128,6e-05,2.96084]
[1777703993134,29.23,78167.07,0.0,0.03125,6e-05,2.95849]
[1777704000892,29.23,78167.35,0.0,0.03125,6e-05,2.95864]
[1777704013275,29.23,78166.48,0.0,0.03118,6e-05,2.95303]
[1777704019021,29.23,78164.66,0.0,0.03107,6e-05,2.94418]
[1777704024055,29.22,78164.17,0.0,0.03103,6e-05,2.94143]
[1777704029090,29.22,78165.0,0.0,0.03107,6e-05,2.94461]
[1777704034125,29.22,78167.55,0.0,0.03117,6e-05,2.95116]
[1777704039170,29.22,78169.09,0.0,0.03125,6e-05,2.95749]
[1777704046219,29.22,78169.02,0.0,0.03123,6e-05,2.95626]
[1777704053556,29.21,78168.58,0.0,0.03119,6e-05,2.95324]
[1777704061324,29.21,78168.19,0.0,0.03116,6e-05,2.95047]
[1777704066362,29.21,78168.12,0.0,0.03115,6e-05,2.94955]
[1777704072408,29.21,78167.88,0.0,0.03112,6e-05,2.94777]
[1777704077444,29.21,78167.41,0.0,0.03109,6e-05,2.94509]
[1777704082482,29.2,78167.45,0.0,0.03109,6e-05,2.94472]
[1777704090535,29.2,78167.4,0.0,0.03107,6e-05,2.94363]
[1777704096580,29.2,78167.59,0.0,0.03103,6e-05,2.93952]
[1777704101614,29.2,78167.56,0.0,0.03102,6e-05,2.9389]
[1777704106649,29.2,78167.39,0.0,0.03101,6e-05,2.93766]
[1777704111685,29.2,78167.62,0.0,0.03102,6e-05,2.93824]
[1777704120748,29.19,78168.0,0.0,0.03103,6e-05,2.9391]
[1777704130819,29.19,78168.24,0.0,0.03103,6e-05,2.93925]
[1777704138874,29.19,78168.68,0.0,0.03104,6e-05,2.94048]
[1777704143909,29.19,78176.7,0.0,0.0315,6e-05,2.97625]
[1777704148945,29.18,78176.91,0.0,0.0315,6e-05,2.97646]
[1777704153980,29.18,78176.63,0.0,0.03143,6e-05,2.97002]
[1777704159015,29.18,78176.12,0.0,0.03139,6e-05,2.96697]
[1777704164326,29.18,78174.24,0.0,0.03127,6e-05,2.95776]
[1777704170091,29.18,78174.82,0.0,0.0313,6e-05,2.95961]
[1777704175129,29.17,78174.86,0.0,0.03129,6e-05,2.95917]
[1777704180162,29.17,78174.77,0.0,0.03128,6e-05,2.95817]
[1777704186204,29.17,78174.81,0.0,0.03127,6e-05,2.95767]
[1777704192246,29.17,78175.14,0.0,0.03128,6e-05,2.95852]
[1777704197282,29.17,78174.72,0.0,0.03125,6e-05,2.9561]
[1777704202316,29.17,78174.77,0.0,0.03125,6e-05,2.95583]
[1777704207352,29.16,78175.39,0.0,0.03128,6e-05,2.95816]
[1777704214679,29.16,78175.75,0.0,0.03125,6e-05,2.95463]
[1777704220443,29.16,78175.67,0.0,0.03123,6e-05,2.95373]
[1777704225478,29.16,78175.68,0.0,0.03123,6e-05,2.95334]
[1777704230512,29.16,78180.95,0.0,0.03153,6e-05,2.9767]
[1777704235550,29.16,78184.23,0.0,0.03171,6e-05,2.99088]
[1777704240585,29.15,78184.96,0.0,0.03174,6e-05,2.99339]
[1777704245620,29.15,78189.94,0.0,0.03202,6e-05,3.01532]
[1777704249648,29.15,78198.76,0.0,0.03252,6e-05,3.05499]
[1777704254960,29.14,78199.85,0.0,0.03257,6e-05,3.05864]
[1777704260725,29.14,78200.44,0.0,0.03258,6e-05,3.05966]
[1777704266766,29.13,78200.52,0.0,0.03257,6e-05,3.0583]
[1777704271803,29.13,78200.75,0.0,0.03252,6e-05,3.05347]
[1777704276836,29.13,78200.53,0.0,0.03248,6e-05,3.05105]
[1777704281872,29.12,78201.03,0.0,0.0325,6e-05,3.05199]
[1777704286911,29.12,78200.91,0.0,0.03247,6e-05,3.05006]
[1777704291945,29.11,78202.29,0.0,0.03254,6e-05,3.05507]
[1777704296981,29.11,78200.64,0.0,0.03242,6e-05,3.04605]
[1777704302015,29.11,78201.26,0.0,0.03244,6e-05,3.04761]
[1777704307050,29.1,78201.52,0.0,0.03244,6e-05,3.0475]
[1777704313091,29.1,78202.09,0.0,0.03245,6e-05,3.04857]
[1777704318127,29.1,78205.08,0.0,0.03261,6e-05,3.06115]
[1777704323161,29.09,78205.35,0.0,0.03261,6e-05,3.061]
[1777704328199,29.09,78204.2,0.0,0.03252,6e-05,3.05428]
[1777704333233,29.08,78207.54,0.0,0.03266,6e-05,3.06403]
[1777704338269,29.08,78209.17,0.0,0.03274,6e-05,3.0702]
[1777704344311,29.08,78209.23,0.0,0.03272,6e-05,3.06874]
[1777704349345,29.07,78209.85,0.0,0.03274,6e-05,3.0702]
[1777704354382,29.07,78209.64,0.0,0.03271,6e-05,3.06777]
[1777704359416,29.06,78210.81,0.0,0.03276,6e-05,3.07178]
[1777704364452,29.06,78210.95,0.0,0.03275,6e-05,3.07098]
[1777704372507,29.05,78214.16,0.0,0.03291,6e-05,3.08362]
[1777704377542,29.05,78214.09,0.0,0.03289,6e-05,3.08178]
[1777704382577,29.04,78214.27,0.0,0.03288,6e-05,3.08084]
[1777704387612,29.04,78211.47,0.0,0.03269,6e-05,3.06633]
[1777704392648,29.04,78212.63,0.0,0.0327,6e-05,3.06593]
[1777704397683,29.03,78213.27,0.0,0.03272,6e-05,3.0676]
[1777704402718,29.03,78213.46,0.0,0.03271,6e-05,3.06719]
[1777704407752,29.03,78213.56,0.0,0.0327,6e-05,3.06639]
[1777704412786,29.02,78214.72,0.0,0.03276,6e-05,3.07054]
[1777704417822,29.02,78214.58,0.0,0.03273,6e-05,3.0686]
[1777704422857,29.01,78213.86,0.0,0.03267,6e-05,3.06396]
[1777704427892,29.01,78213.61,0.0,0.03264,6e-05,3.06154]
[1777704432927,29.01,78216.8,0.0,0.03281,6e-05,3.07508]
[1777704437961,29.0,78219.33,0.0,0.03295,6e-05,3.08547]
[1777704442996,29.0,78221.13,0.0,0.03304,6e-05,3.0924]
[1777704448033,28.99,78221.23,0.0,0.03302,6e-05,3.09127]
[1777704454076,28.99,78224.84,0.0,0.03317,6e-05,3.10181]
[1777704459110,28.98,78227.46,0.0,0.03331,6e-05,3.11245]
[1777704464145,28.98,78227.17,0.0,0.03326,6e-05,3.1092]
[1777704470188,28.97,78226.77,0.0,0.03321,6e-05,3.105]
[1777704475224,28.97,78226.88,0.0,0.03319,6e-05,3.10358]
[1777704481265,28.96,78227.37,0.0,0.03319,6e-05,3.10353]
[1777704486300,28.96,78232.74,0.0,0.03349,6e-05,3.12698]
[1777704491336,28.95,78238.13,0.0,0.03379,6e-05,3.15029]
[1777704497378,28.94,78240.53,0.0,0.0339,6e-05,3.15873]
[1777704502413,28.93,78243.17,0.0,0.03403,6e-05,3.16885]
[1777704507449,28.93,78242.35,0.0,0.03395,6e-05,3.16235]
[1777704512483,28.92,78242.7,0.0,0.03389,6e-05,3.15696]
[1777704517521,28.91,78244.19,0.0,0.03395,6e-05,3.16169]
[1777704520539,28.91,78253.74,0.0,0.03453,6e-05,3.20624]
[1777704526857,28.9,78255.12,0.0,0.03457,6e-05,3.20905]
[1777704532623,28.89,78256.89,0.0,0.03464,6e-05,3.21481]
[1777704537658,28.88,78258.28,0.0,0.03469,6e-05,3.21871]
[1777704542694,28.88,78259.19,0.0,0.03471,6e-05,3.22027]
[1777704547729,28.87,78260.91,0.0,0.03478,6e-05,3.22581]
[1777704552763,28.86,78265.9,0.0,0.03506,6e-05,3.24728]
[1777704557803,28.85,78266.89,0.0,0.03508,6e-05,3.24852]
[1777704562834,28.84,78267.82,0.0,0.0351,6e-05,3.25001]
[1777704567868,28.83,78267.43,0.0,0.03503,6e-05,3.24502]
[1777704572904,28.83,78266.27,0.0,0.03487,6e-05,3.23168]
[1777704577939,28.82,78266.53,0.0,0.03485,6e-05,3.22994]
[1777704587277,28.8,78265.37,0.0,0.0347,6e-05,3.21887]
[1777704593044,28.79,78263.95,0.0,0.03457,6e-05,3.2084]
[1777704598079,28.79,78262.68,0.0,0.03445,6e-05,3.19929]
[1777704604125,28.78,78261.94,0.0,0.03436,6e-05,3.19225]
[1777704609158,28.77,78261.39,0.0,0.03428,6e-05,3.18679]
[1777704614192,28.76,78262.4,0.0,0.03431,6e-05,3.18897]
[1777704621255,28.75,78262.92,0.0,0.0343,6e-05,3.18773]
[1777704626283,28.74,78260.86,0.0,0.03413,6e-05,3.17514]
[1777704631314,28.74,78260.66,0.0,0.03404,6e-05,3.16702]
[1777704636350,28.73,78261.21,0.0,0.03404,6e-05,3.16712]
[1777704641385,28.72,78259.57,0.0,0.03391,6e-05,3.15664]
[1777704647698,28.72,78261.82,0.0,0.03401,6e-05,3.16444]
[1777704654476,28.71,78261.46,0.0,0.03394,6e-05,3.1591]
[1777704659512,28.7,78261.45,0.0,0.0339,6e-05,3.1565]
[1777704664547,28.69,78264.12,0.0,0.03404,6e-05,3.16685]
[1777704669582,28.69,78263.46,0.0,0.03396,6e-05,3.16109]
[1777704674616,28.68,78261.07,0.0,0.03378,6e-05,3.1471]
[1777704679652,28.67,78259.19,0.0,0.03363,6e-05,3.13572]
[1777704684691,28.67,78257.97,0.0,0.03353,6e-05,3.12759]
[1777704690956,28.66,78258.32,0.0,0.03353,6e-05,3.12748]
[1777704691747,28.66,78274.64,0.0,0.03449,6e-05,3.20064]
[1777704692761,28.66,78285.43,0.0,0.03517,6e-05,3.25307]
[1777704698056,28.65,78276.72,0.0,0.03459,6e-05,3.20852]
[1777704698845,28.65,78276.72,0.0,0.03459,6e-05,3.20852]
[1777704698924,28.65,78276.72,0.0,0.03458,6e-05,3.20796]
[1777704704844,28.64,78274.69,0.0,0.03442,6e-05,3.19527]
[1777704711893,28.63,78275.48,0.0,0.03442,6e-05,3.19552]
[1777704718195,28.62,78276.09,0.0,0.03441,6e-05,3.195]
[1777704723979,28.62,78270.7,0.0,0.03403,6e-05,3.16597]
[1777704729017,28.61,78270.31,0.0,0.03398,6e-05,3.16196]
[1777704734051,28.59,78261.85,0.0,0.03334,6e-05,3.11222]
[1777704740093,28.56,78258.11,0.0,0.03298,6e-05,3.08416]
[1777704745129,28.54,78260.56,0.0,0.03302,6e-05,3.08749]
[1777704750163,28.51,78257.11,0.0,0.0327,6e-05,3.06275]
[1777704755202,28.49,78252.04,0.0,0.03224,6e-05,3.02625]
[1777704760234,28.47,78254.24,0.0,0.03227,6e-05,3.02875]
[1777704766276,28.44,78256.84,0.0,0.03231,6e-05,3.03145]
[1777704771319,28.42,78257.49,0.0,0.03224,6e-05,3.0266]
[1777704777361,28.4,78254.95,0.0,0.03197,6e-05,3.00525]
[1777704782397,28.38,78252.81,0.0,0.03174,6e-05,2.98748]
[1777704787431,28.36,78252.24,0.0,0.03161,6e-05,2.97719]
[1777704788688,28.35,78263.3,0.0,0.03226,6e-05,3.02789]
[1777704797500,28.31,78263.83,0.0,0.03211,6e-05,3.01611]
[1777704803543,28.29,78263.11,0.0,0.03194,6e-05,3.00334]
[1777704808830,28.27,78260.35,0.0,0.03168,6e-05,2.98262]
[1777704814622,28.24,78259.64,0.0,0.03147,6e-05,2.96578]
[1777704821671,28.21,78258.74,0.0,0.03129,6e-05,2.95113]
[1777704828971,28.18,78259.84,0.0,0.03122,6e-05,2.94603]
[1777704832747,28.17,78278.48,0.0,0.03227,6e-05,3.02844]
[1777704837796,28.15,78285.89,0.0,0.03264,6e-05,3.05727]
[1777704842831,28.14,78281.69,0.0,0.03231,6e-05,3.0319]
[1777704847866,28.12,78282.65,0.0,0.03227,6e-05,3.02867]
[1777704852902,28.09,78280.86,0.0,0.03206,6e-05,3.0124]
[1777704857936,28.07,78282.05,0.0,0.03204,6e-05,3.01055]
[1777704863979,28.05,78282.91,0.0,0.03197,6e-05,3.00566]
[1777704869256,28.03,78282.53,0.0,0.03184,6e-05,2.99499]
[1777704875058,28.01,78278.0,0.0,0.03143,6e-05,2.96182]
[1777704881100,27.98,78275.75,0.0,0.03117,6e-05,2.94153]
[1777704887142,27.96,78275.43,0.0,0.03104,6e-05,2.9319]
[1777704892177,27.94,78274.8,0.0,0.03092,6e-05,2.92228]
[1777704898218,27.92,78274.61,0.0,0.03081,6e-05,2.91349]
[1777704903255,27.9,78274.31,0.0,0.03071,6e-05,2.90559]
[1777704909539,27.88,78273.94,0.0,0.03059,6e-05,2.89618]
[1777704915339,27.86,78273.7,0.0,0.03048,6e-05,2.88748]
[1777704922392,27.84,78273.24,0.0,0.03034,6e-05,2.87664]
[1777704928431,27.82,78273.35,0.0,0.03025,6e-05,2.86979]
[1777704933465,27.8,78273.19,0.0,0.03012,6e-05,2.85866]
[1777704938501,27.78,78273.31,0.0,0.03005,6e-05,2.85325]
[1777704945550,27.76,78272.61,0.0,0.02991,6e-05,2.84178]
[1777704950585,27.74,78266.69,0.0,0.02949,6e-05,2.80875]
[1777704955621,27.75,78267.24,0.0,0.02954,6e-05,2.81272]
[1777704960655,27.74,78269.21,0.0,0.02961,6e-05,2.81771]
[1777704965690,27.72,78271.0,0.0,0.02964,6e-05,2.82052]
[1777704972739,27.7,78272.48,0.0,0.02963,6e-05,2.81975]
[1777704977776,27.69,78272.28,0.0,0.02955,6e-05,2.81344]
[1777704982814,27.67,78272.68,0.0,0.02951,6e-05,2.80999]
[1777704987847,27.66,78274.01,0.0,0.02952,6e-05,2.81087]
[1777704992882,27.64,78274.41,0.0,0.02943,6e-05,2.8032]
[1777704998923,27.64,78274.84,0.0,0.02942,6e-05,2.80208]
[1777705003959,27.64,78275.25,0.0,0.02944,6e-05,2.80397]
[1777705010241,27.64,78274.99,0.0,0.02943,6e-05,2.80277]
[1777705017051,27.64,78275.63,0.0,0.02946,6e-05,2.80572]
[1777705022087,27.64,78276.15,0.0,0.02949,6e-05,2.80812]
[1777705027121,27.64,78277.91,0.0,0.0296,6e-05,2.81626]
[1777705032156,27.64,78281.53,0.0,0.02981,6e-05,2.83306]
[1777705037190,27.64,78283.56,0.0,0.02993,6e-05,2.84251]
[1777705042227,27.64,78286.67,0.0,0.03011,6e-05,2.85703]
[1777705047264,27.64,78283.53,0.0,0.02992,6e-05,2.84237]
[1777705052295,27.64,78282.07,0.0,0.0298,6e-05,2.83125]
[1777705058340,27.64,78280.58,0.0,0.02971,6e-05,2.82433]
[1777705065389,27.64,78280.35,0.0,0.02969,6e-05,2.82327]
[1777705070662,27.64,78282.67,0.0,0.02983,6e-05,2.83404]
[1777705078479,27.64,78283.53,0.0,0.02988,6e-05,2.83805]
[1777705086535,27.64,78285.18,0.0,0.02998,6e-05,2.84574]
[1777705091570,27.64,78286.19,0.0,0.03004,6e-05,2.85045]
[1777705096609,27.64,78287.28,0.0,0.0301,6e-05,2.85554]
[1777705101644,27.64,78287.67,0.0,0.03012,6e-05,2.85737]
[1777705107686,27.64,78288.04,0.0,0.03015,6e-05,2.8591]
[1777705113728,27.64,78288.46,0.0,0.03013,6e-05,2.85673]
[1777705118763,27.64,78289.26,0.0,0.03018,6e-05,2.86047]
[1777705123798,27.64,78289.07,0.0,0.03016,6e-05,2.85958]
[1777705127828,27.64,78301.56,0.0,0.03091,6e-05,2.91849]
[1777705128835,27.64,78313.5,0.0,0.03164,6e-05,2.97561]
[1777705131089,27.64,78300.37,0.0,0.03084,6e-05,2.91284]
[1777705136890,27.63,78302.51,0.0,0.03096,6e-05,2.92249]
[1777705141926,27.62,78302.88,0.0,0.03091,6e-05,2.91823]
[1777705147969,27.6,78300.59,0.0,0.03068,6e-05,2.90022]
[1777705153004,27.58,78299.58,0.0,0.03054,6e-05,2.88959]
[1777705158039,27.57,78299.64,0.0,0.03047,6e-05,2.88409]
[1777705163073,27.55,78298.96,0.0,0.03036,6e-05,2.87515]
[1777705168109,27.54,78300.72,0.0,0.03039,6e-05,2.87775]
[1777705173143,27.52,78298.81,0.0,0.03016,6e-05,2.85872]
[1777705178178,27.51,78298.05,0.0,0.03005,6e-05,2.84961]
[1777705182579,27.49,78300.05,0.0,0.03011,6e-05,2.85458]
[1777705183214,27.49,78314.34,0.0,0.03095,6e-05,2.9212]
[1777705184536,27.49,78313.44,0.0,0.03088,6e-05,2.91571]
[1777705185228,27.48,78310.29,0.0,0.03068,6e-05,2.89952]
[1777705186235,27.48,78287.9,0.0,0.02934,6e-05,2.7933]
[1777705191271,27.48,78285.52,0.0,0.02917,6e-05,2.78025]
[1777705196305,27.47,78286.74,0.0,0.02921,6e-05,2.78372]
[1777705201590,27.46,78287.07,0.0,0.02919,6e-05,2.78208]
[1777705207382,27.45,78287.81,0.0,0.02918,6e-05,2.78061]
[1777705213426,27.45,78288.06,0.0,0.02919,6e-05,2.78185]
[1777705218459,27.43,78291.07,0.0,0.0293,6e-05,2.79078]
[1777705223496,27.42,78297.48,0.0,0.02961,6e-05,2.81553]
[1777705227522,27.41,78306.75,0.0,0.03011,6e-05,2.85466]
[1777705232559,27.39,78305.6,0.0,0.02992,6e-05,2.83932]
[1777705237592,27.38,78307.28,0.0,0.02995,6e-05,2.84155]
[1777705242628,27.36,78308.09,0.0,0.02993,6e-05,2.83966]
[1777705248671,27.34,78307.42,0.0,0.0298,6e-05,2.8296]
[1777705253705,27.33,78304.77,0.0,0.02957,6e-05,2.81144]
[1777705258740,27.31,78305.49,0.0,0.02954,6e-05,2.80911]
[1777705263775,27.3,78304.92,0.0,0.02943,6e-05,2.80076]
[1777705268810,27.28,78305.57,0.0,0.0294,6e-05,2.79812]
[1777705273845,27.27,78305.18,0.0,0.02931,6e-05,2.79065]
[1777705279887,27.25,78304.01,0.0,0.02915,6e-05,2.77848]
[1777705284922,27.23,78303.53,0.0,0.02906,6e-05,2.77074]
[1777705290968,27.22,78303.61,0.0,0.02898,6e-05,2.76454]
[1777705297007,27.2,78303.78,0.0,0.02886,6e-05,2.75458]
[1777705302292,27.18,78304.16,0.0,0.02882,6e-05,2.75098]
[1777705308086,27.17,78298.8,0.0,0.02843,6e-05,2.72002]
[1777705313122,27.15,78299.43,0.0,0.0284,6e-05,2.7179]
[1777705318157,27.14,78294.69,0.0,0.02807,6e-05,2.69128]
[1777705323192,27.13,78294.84,0.0,0.02802,6e-05,2.68725]
[1777705328226,27.11,78295.66,0.0,0.02801,6e-05,2.68637]
[1777705333263,27.1,78295.52,0.0,0.02794,6e-05,2.68117]
[1777705339306,27.09,78296.27,0.0,0.02792,6e-05,2.67919]
[1777705344342,27.07,78297.53,0.0,0.02793,6e-05,2.68047]
[1777705349376,27.06,78297.25,0.0,0.02786,6e-05,2.67481]
[1777705355422,27.05,78297.6,0.0,0.02778,6e-05,2.66703]
[1777705360455,27.04,78296.49,0.0,0.02766,6e-05,2.65777]
[1777705365490,27.03,78295.76,0.0,0.02757,6e-05,2.65031]
[1777705368510,27.02,78285.84,0.0,0.02699,6e-05,2.60322]
[1777705374553,27.01,78288.58,0.0,0.02709,6e-05,2.61115]
[1777705379588,27.0,78289.44,0.0,0.02709,6e-05,2.61148]
[1777705384624,26.99,78290.49,0.0,0.0271,6e-05,2.61209]
[1777705389658,26.98,78290.4,0.0,0.02705,6e-05,2.60837]
[1777705394693,26.97,78291.19,0.0,0.02705,6e-05,2.60869]
[1777705399729,26.96,78290.12,0.0,0.02696,6e-05,2.60074]
[1777705404763,26.95,78291.05,0.0,0.02697,6e-05,2.60185]
[1777705409799,26.94,78290.74,0.0,0.02691,6e-05,2.59748]
[1777705414833,26.93,78290.99,0.0,0.02685,6e-05,2.59159]
[1777705419869,26.93,78291.39,0.0,0.02684,6e-05,2.59054]
[1777705424905,26.92,78291.3,0.0,0.0268,6e-05,2.58736]
[1777705429940,26.91,78291.58,0.0,0.02678,6e-05,2.58587]
[1777705434974,26.91,78284.08,0.0,0.02635,5e-05,2.55095]
[1777705441019,26.91,78284.91,0.0,0.0264,5e-05,2.55463]
[1777705446054,26.91,78284.86,0.0,0.02639,5e-05,2.55441]
[1777705451097,26.91,78283.9,0.0,0.02634,5e-05,2.55016]
[1777705457137,26.91,78284.38,0.0,0.02637,5e-05,2.55228]
[1777705462173,26.91,78285.1,0.0,0.02641,5e-05,2.55547]
[1777705467207,26.91,78285.3,0.0,0.02642,5e-05,2.55636]
[1777705473501,26.91,78284.2,0.0,0.02632,5e-05,2.54741]
[1777705480299,26.91,78284.29,0.0,0.02632,5e-05,2.54781]
[1777705486341,26.91,78284.43,0.0,0.02633,5e-05,2.54843]
[1777705491376,26.91,78284.48,0.0,0.02633,5e-05,2.54865]
[1777705497417,26.91,78284.85,0.0,0.02635,5e-05,2.55029]
[1777705502453,26.91,78284.51,0.0,0.02634,5e-05,2.54878]
[1777705507487,26.91,78285.73,0.0,0.0264,5e-05,2.55419]
[1777705512523,26.91,78287.0,0.0,0.02647,5e-05,2.55983]
[1777705518565,26.91,78285.19,0.0,0.02637,5e-05,2.55179]
[1777705523599,26.91,78288.29,0.0,0.02654,5e-05,2.56556]
[1777705529641,26.91,78291.16,0.0,0.0267,5e-05,2.57836]
[1777705534676,26.91,78293.35,0.0,0.02678,6e-05,2.58404]
[1777705537698,26.91,78284.26,0.0,0.02628,5e-05,2.5436]
[1777705542734,26.91,78282.69,0.0,0.0262,5e-05,2.53666]
[1777705548775,26.91,78284.21,0.0,0.02628,5e-05,2.54338]
[1777705554063,26.91,78284.67,0.0,0.0263,5e-05,2.54541]
[1777705559853,26.91,78285.4,0.0,0.02634,5e-05,2.54865]
[1777705564888,26.91,78284.76,0.0,0.02631,5e-05,2.54581]
[1777705569923,26.91,78285.09,0.0,0.02633,5e-05,2.54727]
[1777705572944,26.91,78294.09,0.0,0.02682,6e-05,2.58735]
[1777705577979,26.92,78293.75,0.0,0.02685,6e-05,2.59008]
[1777705583014,26.91,78296.39,0.0,0.02698,6e-05,2.60052]
[1777705588049,26.91,78293.21,0.0,0.02677,6e-05,2.58354]
[1777705593089,26.9,78293.47,0.0,0.02671,6e-05,2.5779]
[1777705598119,26.89,78294.16,0.0,0.02672,6e-05,2.57831]
[1777705603154,26.88,78292.6,0.0,0.0266,5e-05,2.5687]
[1777705608189,26.88,78291.16,0.0,0.02649,5e-05,2.5597]
[1777705613224,26.87,78290.26,0.0,0.02641,5e-05,2.55315]
[1777705618266,26.86,78290.21,0.0,0.02637,5e-05,2.55042]
[1777705623296,26.86,78289.86,0.0,0.02632,5e-05,2.54638]
[1777705628331,26.85,78289.5,0.0,0.02627,5e-05,2.54233]
[1777705633366,26.84,78289.41,0.0,0.02624,5e-05,2.53948]
[1777705639410,26.83,78289.15,0.0,0.02619,5e-05,2.53533]
[1777705644693,26.83,78288.76,0.0,0.02614,5e-05,2.53108]
[1777705650484,26.82,78287.83,0.0,0.02605,5e-05,2.52395]
[1777705655520,26.81,78287.51,0.0,0.02596,5e-05,2.51601]
[1777705660555,26.8,78287.39,0.0,0.02592,5e-05,2.51305]
[1777705666597,26.8,78287.86,0.0,0.02591,5e-05,2.51221]
[1777705671632,26.79,78288.58,0.0,0.02592,5e-05,2.51295]
[1777705676666,26.78,78290.65,0.0,0.026,5e-05,2.51955]
[1777705681703,26.78,78288.72,0.0,0.02587,5e-05,2.50855]
[1777705686738,26.77,78288.44,0.0,0.02582,5e-05,2.50486]
[1777705691774,26.76,78288.32,0.0,0.02579,5e-05,2.50188]
[1777705696809,26.76,78288.33,0.0,0.02576,5e-05,2.49948]
[1777705702851,26.75,78287.6,0.0,0.02568,5e-05,2.49337]
[1777705707886,26.74,78287.6,0.0,0.02565,5e-05,2.49101]
[1777705712922,26.73,78286.99,0.0,0.02555,5e-05,2.48154]
[1777705717957,26.73,78287.31,0.0,0.02554,5e-05,2.48071]
[1777705722992,26.72,78287.63,0.0,0.02553,5e-05,2.4799]
[1777705728026,26.71,78287.51,0.0,0.02549,5e-05,2.4772]
[1777705734069,26.71,78288.16,0.0,0.0255,5e-05,2.47746]
[1777705740115,26.7,78288.85,0.0,0.0255,5e-05,2.47793]
[1777705745397,26.69,78289.18,0.0,0.02549,5e-05,2.47728]
[1777705751187,26.69,78289.79,0.0,0.0255,5e-05,2.47747]
[1777705754833,26.68,78289.74,0.0,0.02548,5e-05,2.47643]
[1777705755468,26.68,78289.96,0.0,0.02548,5e-05,2.47658]
[1777705761258,26.7,78289.39,0.0,0.02552,5e-05,2.47974]
[1777705766293,26.71,78289.73,0.0,0.0256,5e-05,2.4859]
[1777705771328,26.72,78289.82,0.0,0.02562,5e-05,2.48689]
[1777705776364,26.74,78289.04,0.0,0.02564,5e-05,2.48808]
[1777705782406,26.75,78288.31,0.0,0.02567,5e-05,2.49039]
[1777705787445,26.77,78288.09,0.0,0.02571,5e-05,2.49396]
[1777705792479,26.78,78288.2,0.0,0.02577,5e-05,2.49893]
[1777705798522,26.79,78289.2,0.0,0.02589,5e-05,2.50861]
[1777705803556,26.8,78289.15,0.0,0.02594,5e-05,2.51271]
[1777705808592,26.82,78288.19,0.0,0.02594,5e-05,2.51278]
[1777705814634,26.83,78286.84,0.0,0.02593,5e-05,2.51197]
[1777705819669,26.84,78286.14,0.0,0.02595,5e-05,2.51311]
[1777705824704,26.86,78285.0,0.0,0.02594,5e-05,2.51229]
[1777705829739,26.87,78285.15,0.0,0.026,5e-05,2.51713]
[1777705834774,26.88,78284.74,0.0,0.02599,5e-05,2.51541]
[1777705839809,26.89,78276.79,0.0,0.02561,5e-05,2.485]
[1777705844845,26.9,78276.95,0.0,0.02568,5e-05,2.49012]
[1777705851897,26.92,78277.01,0.0,0.02576,5e-05,2.49652]
[1777705857936,26.94,78277.22,0.0,0.02583,5e-05,2.50264]
[1777705862970,26.95,78280.7,0.0,0.02607,5e-05,2.52223]
[1777705868009,27.06,78280.58,0.0,0.02655,5e-05,2.56107]
[1777705873921,27.12,78280.07,0.0,0.02679,5e-05,2.58041]
[1777705881205,27.22,78279.42,0.0,0.02719,6e-05,2.61265]
[1777705890160,27.24,78275.88,0.0,0.02708,6e-05,2.60359]
[1777705895194,27.24,78274.88,0.0,0.02703,5e-05,2.59806]
[1777705905266,27.26,78273.7,0.0,0.02704,5e-05,2.59889]
[1777705910302,27.27,78273.23,0.0,0.02705,5e-05,2.59981]
[1777705915336,27.28,78272.01,0.0,0.02702,5e-05,2.5974]
[1777705920372,27.29,78272.21,0.0,0.02707,5e-05,2.60128]
[1777705925407,27.3,78265.02,0.0,0.02671,5e-05,2.57265]
[1777705931448,27.31,78264.17,0.0,0.02672,5e-05,2.5728]
[1777705936735,27.32,78264.89,0.0,0.02679,5e-05,2.57917]
[1777705942534,27.33,78265.11,0.0,0.02685,5e-05,2.58391]
[1777705947569,27.33,78265.36,0.0,0.02691,5e-05,2.58811]
[1777705952606,27.34,78265.5,0.0,0.02691,5e-05,2.58766]
[1777705962677,27.36,78266.6,0.0,0.02705,5e-05,2.59847]
[1777705968716,27.37,78265.28,0.0,0.02702,5e-05,2.59623]
[1777705973752,27.38,78265.18,0.0,0.02705,5e-05,2.59886]
[1777705978787,27.39,78265.81,0.0,0.02712,5e-05,2.60469]
[1777705982467,27.39,78265.74,0.0,0.02714,5e-05,2.60619]
[1777705982568,27.39,78265.58,0.0,0.02714,5e-05,2.60608]
[1777705983180,27.39,78265.58,0.0,0.02714,5e-05,2.60608]
[1777705983822,27.4,78265.58,0.0,0.02715,5e-05,2.60668]
[1777705984749,27.4,78265.58,0.0,0.02715,5e-05,2.60668]
[1777705984848,27.4,78265.57,0.0,0.02715,5e-05,2.60723]
[1777705987617,27.4,78265.86,0.0,0.02719,5e-05,2.60968]
[1777705987850,27.4,78265.86,0.0,0.02719,5e-05,2.61023]
[1777705992884,27.41,78265.69,0.0,0.02722,5e-05,2.61225]
[1777705997920,27.42,78265.85,0.0,0.02726,6e-05,2.6157]
[1777706002955,27.43,78267.77,0.0,0.0274,6e-05,2.62695]
[1777706007990,27.43,78269.55,0.0,0.02753,6e-05,2.63747]
[1777706013025,27.44,78270.41,0.0,0.02757,6e-05,2.63963]
[1777706018061,27.45,78269.42,0.0,0.02755,6e-05,2.6377]
[1777706023096,27.45,78268.98,0.0,0.02755,6e-05,2.63822]
[1777706030145,27.46,78268.36,0.0,0.02756,6e-05,2.63893]
[1777706035180,27.47,78268.18,0.0,0.02758,6e-05,2.64058]
[1777706040215,27.48,78267.84,0.0,0.02759,6e-05,2.64149]
[1777706047505,27.49,78267.57,0.0,0.02763,6e-05,2.64414]
[1777706056328,27.5,78267.18,0.0,0.02765,6e-05,2.6462]
[1777706061362,27.51,78266.73,0.0,0.02766,6e-05,2.64654]
[1777706066396,27.51,78266.57,0.0,0.02768,6e-05,2.64865]
[1777706071432,27.52,78266.6,0.0,0.02767,6e-05,2.6469]
[1777706076468,27.53,78266.28,0.0,0.02768,6e-05,2.64774]
[1777706081504,27.53,78266.81,0.0,0.02774,6e-05,2.65233]
[1777706087785,27.54,78266.47,0.0,0.02776,6e-05,2.65343]
[1777706093588,27.55,78271.36,0.0,0.02806,6e-05,2.67782]
[1777706098622,27.55,78272.45,0.0,0.02814,6e-05,2.68464]
[1777706103659,27.56,78271.45,0.0,0.02811,6e-05,2.68202]
[1777706109702,27.56,78271.2,0.0,0.02813,6e-05,2.68312]
[1777706114736,27.57,78270.41,0.0,0.02811,6e-05,2.68143]
[1777706119777,27.57,78270.63,0.0,0.02814,6e-05,2.68428]
[1777706124805,27.58,78268.66,0.0,0.02805,6e-05,2.67725]
[1777706129842,27.58,78269.86,0.0,0.02814,6e-05,2.68456]
[1777706134877,27.59,78270.99,0.0,0.02819,6e-05,2.68732]
[1777706139911,27.6,78271.12,0.0,0.02822,6e-05,2.68981]
[1777706144945,27.6,78272.31,0.0,0.02831,6e-05,2.69708]
[1777706149981,27.61,78272.68,0.0,0.02836,6e-05,2.70063]
[1777706157030,27.61,78272.94,0.0,0.02841,6e-05,2.70442]
[1777706163071,27.62,78272.76,0.0,0.02842,6e-05,2.70585]
[1777706168349,27.62,78273.59,0.0,0.02849,6e-05,2.71146]
[1777706178419,27.63,78274.28,0.0,0.02858,6e-05,2.71823]
[1777706184218,27.64,78274.38,0.0,0.02861,6e-05,2.72083]
[1777706192274,27.65,78275.34,0.0,0.02866,6e-05,2.72372]
[1777706197310,27.65,78275.37,0.0,0.02868,6e-05,2.72562]
[1777706202346,27.66,78275.68,0.0,0.02872,6e-05,2.72877]
[1777706207381,27.66,78274.69,0.0,0.02869,6e-05,2.726]
[1777706212415,27.67,78272.05,0.0,0.02856,6e-05,2.71591]
[1777706217451,27.67,78271.09,0.0,0.02853,6e-05,2.71345]
[1777706222486,27.68,78271.16,0.0,0.02856,6e-05,2.71568]
[1777706228769,27.69,78271.37,0.0,0.02861,6e-05,2.71931]
[1777706236583,27.69,78271.37,0.0,0.02864,6e-05,2.72234]
[1777706242625,27.7,78271.74,0.0,0.02869,6e-05,2.72627]
[1777706248916,27.71,78271.48,0.0,0.02871,6e-05,2.72733]
[1777706254708,27.71,78271.48,0.0,0.02869,6e-05,2.72533]
[1777706259743,27.72,78271.46,0.0,0.02872,6e-05,2.72717]
[1777706265786,27.73,78271.51,0.0,0.02875,6e-05,2.72975]
[1777706270821,27.73,78271.6,0.0,0.02878,6e-05,2.73213]
[1777706276863,27.74,78271.68,0.0,0.02881,6e-05,2.73487]
[1777706281899,27.74,78271.72,0.0,0.02884,6e-05,2.73704]
[1777706287971,27.75,78279.73,0.0,0.02933,6e-05,2.77587]
[1777706293006,27.75,78277.99,0.0,0.02925,6e-05,2.76963]
[1777706299268,27.76,78277.72,0.0,0.02926,6e-05,2.77055]
[1777706305090,27.77,78277.32,0.0,0.02927,6e-05,2.77091]
[1777706310124,27.77,78277.37,0.0,0.0293,6e-05,2.77297]
[1777706316166,27.78,78277.19,0.0,0.02927,6e-05,2.77006]
[1777706322208,27.78,78276.98,0.0,0.02929,6e-05,2.77134]
[1777706329257,27.79,78276.81,0.0,0.02931,6e-05,2.77318]
[1777706334291,27.8,78276.35,0.0,0.02931,6e-05,2.77295]
[1777706339327,27.8,78271.81,0.0,0.02907,6e-05,2.75411]
[1777706344362,27.81,78271.58,0.0,0.02908,6e-05,2.75502]
[1777706349397,27.81,78270.84,0.0,0.02906,6e-05,2.75356]
[1777706354432,27.82,78270.31,0.0,0.02906,6e-05,2.75302]
[1777706359693,27.82,78269.27,0.0,0.02903,6e-05,2.75052]
[1777706365509,27.83,78268.61,0.0,0.02901,6e-05,2.74936]
[1777706370544,27.83,78268.08,0.0,0.029,6e-05,2.74877]
[1777706375579,27.84,78268.6,0.0,0.02901,6e-05,2.74865]
[1777706380614,27.84,78270.03,0.0,0.02912,6e-05,2.75697]
[1777706385649,27.85,78274.42,0.0,0.02939,6e-05,2.7787]
[1777706390686,27.85,78276.17,0.0,0.02952,6e-05,2.78854]
[1777706395719,27.86,78273.9,0.0,0.02941,6e-05,2.77975]
[1777706400758,27.86,78273.19,0.0,0.02939,6e-05,2.7781]
[1777706406798,27.87,78272.85,0.0,0.02939,6e-05,2.77843]
[1777706414851,27.88,78272.47,0.0,0.0294,6e-05,2.77917]
[1777706420117,27.88,78272.47,0.0,0.02942,6e-05,2.7807]
[1777706426936,27.89,78275.87,0.0,0.02964,6e-05,2.79842]
[1777706431971,27.89,78274.66,0.0,0.02955,6e-05,2.79002]
[1777706437006,27.89,78273.22,0.0,0.02949,6e-05,2.78494]
[1777706440186,27.9,78273.18,0.0,0.02949,6e-05,2.78536]
[1777706440258,27.9,78272.91,0.0,0.02948,6e-05,2.78443]
[1777706446070,27.9,78272.91,0.0,0.0295,6e-05,2.78624]
[1777706450727,27.9,78271.66,0.0,0.02945,6e-05,2.78174]
[1777706450797,27.9,78271.66,0.0,0.02945,6e-05,2.78174]
[1777706451108,27.91,78271.66,0.0,0.02945,6e-05,2.78204]
[1777706452014,27.91,78271.66,0.0,0.02945,6e-05,2.78204]
[1777706452112,27.91,78272.0,0.0,0.02947,6e-05,2.7839]
[1777706453787,27.91,78272.8,0.0,0.02952,6e-05,2.78786]
[1777706456108,27.91,78272.65,0.0,0.02952,6e-05,2.78748]
[1777706462184,27.91,78271.85,0.0,0.0295,6e-05,2.78622]
[1777706467061,27.92,78270.92,0.0,0.02946,6e-05,2.78316]
[1777706467163,27.92,78270.84,0.0,0.02946,6e-05,2.7831]
[1777706472254,27.92,78269.86,0.0,0.02943,6e-05,2.7801]
[1777706477291,27.93,78269.52,0.0,0.02942,6e-05,2.78002]
[1777706482326,27.93,78271.32,0.0,0.02955,6e-05,2.78964]
[1777706487360,27.93,78272.69,0.0,0.02964,6e-05,2.79722]
[1777706492396,27.94,78271.26,0.0,0.02953,6e-05,2.78764]
[1777706497432,27.94,78270.89,0.0,0.02953,6e-05,2.7873]
[1777706502467,27.95,78270.86,0.0,0.02954,6e-05,2.78849]
[1777706507504,27.95,78270.15,0.0,0.02952,6e-05,2.78656]
[1777706513546,27.95,78270.01,0.0,0.02953,6e-05,2.78745]
[1777706518580,27.96,78269.38,0.0,0.02951,6e-05,2.78583]
[1777706524623,27.96,78268.82,0.0,0.0295,6e-05,2.78478]
[1777706530888,27.97,78268.52,0.0,0.0295,6e-05,2.78515]
[1777706535931,27.97,78268.66,0.0,0.02952,6e-05,2.78652]
[1777706537317,27.97,78268.6,0.0,0.02952,6e-05,2.78672]
[1777706537418,27.97,78268.6,0.0,0.02953,6e-05,2.78695]
[1777706538963,27.97,78268.6,0.0,0.02953,6e-05,2.78695]
[1777706539052,27.97,78268.6,0.0,0.02953,6e-05,2.78741]
[1777706540641,27.97,78268.6,0.0,0.02953,6e-05,2.78741]
[1777706540960,27.97,78268.3,0.0,0.02952,6e-05,2.7865]
[1777706542646,27.97,78268.51,0.0,0.02953,6e-05,2.78768]
[1777706542964,27.97,78268.51,0.0,0.02953,6e-05,2.78768]
[1777706543007,27.97,78269.04,0.0,0.02957,6e-05,2.79032]
[1777706547212,27.98,78270.47,0.0,0.02966,6e-05,2.79727]
[1777706547223,27.98,78270.37,0.0,0.02966,6e-05,2.79773]
[1777706552818,27.99,78269.75,0.0,0.02963,6e-05,2.79415]
[1777706555192,27.99,78269.26,0.0,0.02961,6e-05,2.79262]
[1777706555213,27.99,78269.24,0.0,0.02963,6e-05,2.79395]
[1777706561101,28.0,78270.46,0.0,0.02972,6e-05,2.80152]
[1777706566918,28.0,78276.36,0.0,0.03008,6e-05,2.82935]
[1777706571954,28.0,78282.33,0.0,0.03044,6e-05,2.8581]
[1777706576991,28.01,78286.62,0.0,0.0307,6e-05,2.87856]
[1777706582026,28.01,78291.77,0.0,0.03102,6e-05,2.90308]
[1777706587062,28.01,78294.08,0.0,0.03116,6e-05,2.91424]
[1777706592097,28.01,78291.01,0.0,0.03098,6e-05,2.90012]
[1777706597132,28.01,78292.17,0.0,0.03106,6e-05,2.9061]
[1777706602168,28.01,78291.47,0.0,0.03102,6e-05,2.90328]
[1777706610224,28.01,78291.85,0.0,0.03105,6e-05,2.90553]
[1777706615259,28.01,78292.52,0.0,0.03105,6e-05,2.90464]
[1777706620293,28.01,78294.89,0.0,0.0312,6e-05,2.91615]
[1777706625330,28.02,78294.76,0.0,0.03119,6e-05,2.91573]
[1777706630365,28.02,78293.19,0.0,0.0311,6e-05,2.90852]
[1777706636407,28.02,78293.46,0.0,0.03112,6e-05,2.91008]
[1777706641662,28.02,78295.08,0.0,0.03122,6e-05,2.91792]
[1777706651733,28.02,78295.02,0.0,0.03122,6e-05,2.91767]
[1777706657553,28.02,78298.79,0.0,0.03145,6e-05,2.9356]
[1777706663596,28.02,78301.11,0.0,0.03159,6e-05,2.94669]
[1777706669638,28.02,78301.75,0.0,0.03163,6e-05,2.94987]
[1777706674672,28.02,78300.46,0.0,0.03151,6e-05,2.93939]
[1777706680714,28.02,78297.68,0.0,0.03134,6e-05,2.92642]
[1777706685751,28.02,78293.2,0.0,0.03107,6e-05,2.90551]
[1777706692015,28.02,78290.74,0.0,0.03093,6e-05,2.89428]
[1777706698840,28.02,78290.74,0.0,0.03093,6e-05,2.8945]
[1777706705892,28.02,78289.62,0.0,0.03087,6e-05,2.88955]
[1777706710927,28.02,78290.09,0.0,0.0309,6e-05,2.89198]
[1777706718983,28.02,78290.07,0.0,0.0309,6e-05,2.89223]
[1777706726031,28.02,78291.02,0.0,0.03096,6e-05,2.89694]
[1777706732297,28.02,78291.14,0.0,0.03093,6e-05,2.89333]
[1777706738116,28.03,78291.37,0.0,0.03095,6e-05,2.89467]
[1777706744158,28.03,78291.92,0.0,0.03098,6e-05,2.89751]
[1777706749193,28.03,78291.8,0.0,0.03098,6e-05,2.89717]
[1777706754796,28.03,78292.29,0.0,0.03101,6e-05,2.89964]
[1777706764297,28.03,78291.73,0.0,0.03098,6e-05,2.89749]
[1777706769333,28.03,78292.38,0.0,0.03103,6e-05,2.90077]
[1777706774368,28.03,78291.16,0.0,0.03096,6e-05,2.89526]
[1777706781417,28.03,78291.04,0.0,0.03095,6e-05,2.8952]
[1777706789473,28.03,78290.67,0.0,0.03094,6e-05,2.89413]
[1777706794508,28.03,78290.77,0.0,0.03091,6e-05,2.89052]
[1777706799543,28.03,78292.49,0.0,0.03101,6e-05,2.89882]
[1777706806592,28.04,78292.49,0.0,0.03102,6e-05,2.89907]
[1777706811626,28.04,78292.72,0.0,0.03103,6e-05,2.90032]
[1777706816662,28.04,78291.96,0.0,0.03099,6e-05,2.89692]
[1777706821697,28.04,78291.01,0.0,0.03093,6e-05,2.89266]
[1777706826732,28.04,78290.93,0.0,0.03093,6e-05,2.89253]
[1777706831767,28.04,78291.48,0.0,0.03097,6e-05,2.89536]
[1777706838817,28.04,78291.85,0.0,0.031,6e-05,2.89744]
[1777706844858,28.04,78291.92,0.0,0.031,6e-05,2.89807]
[1777706853142,28.04,78292.08,0.0,0.03097,6e-05,2.89478]
[1777706861977,28.04,78292.98,0.0,0.03103,6e-05,2.89947]
[1777706871040,28.04,78293.04,0.0,0.03104,6e-05,2.90022]
[1777706876075,28.04,78294.23,0.0,0.03112,6e-05,2.90604]
[1777706881110,28.04,78293.57,0.0,0.03108,6e-05,2.90316]
[1777706890176,28.05,78291.69,0.0,0.03097,6e-05,2.89481]
[1777706895210,28.05,78286.09,0.0,0.03064,6e-05,2.8689]
[1777706901251,28.05,78284.17,0.0,0.03053,6e-05,2.86032]
[1777706906286,28.05,78281.93,0.0,0.0304,6e-05,2.85017]
[1777706911320,28.05,78280.52,0.0,0.03028,6e-05,2.83951]
[1777706917362,28.05,78279.66,0.0,0.03023,6e-05,2.83588]
[1777706922397,28.05,78277.95,0.0,0.03014,6e-05,2.82825]
[1777706931460,28.05,78274.76,0.0,0.02996,6e-05,2.81421]
[1777706936495,28.05,78274.26,0.0,0.02993,6e-05,2.81226]
[1777706941530,28.05,78273.45,0.0,0.02989,6e-05,2.80889]
[1777706946566,28.06,78271.18,0.0,0.02976,6e-05,2.79889]
[1777706951601,28.06,78271.58,0.0,0.02979,6e-05,2.80116]
[1777706956638,28.06,78271.67,0.0,0.0298,6e-05,2.80199]
[1777706961673,28.06,78271.99,0.0,0.02983,6e-05,2.80387]
[1777706973995,28.06,78272.0,0.0,0.02979,6e-05,2.80052]
[1777706980820,28.06,78271.25,0.0,0.02976,6e-05,2.79767]
[1777706987869,28.07,78270.88,0.0,0.02974,6e-05,2.79656]
[1777706993911,28.07,78270.09,0.0,0.0297,6e-05,2.79345]
[1777706998947,28.07,78270.8,0.0,0.02975,6e-05,2.79709]
[1777707004207,28.07,78269.78,0.0,0.0297,6e-05,2.79282]
[1777707012037,28.07,78269.68,0.0,0.0297,6e-05,2.793]
[1777707017074,28.07,78269.66,0.0,0.0297,6e-05,2.7933]
[1777707023116,28.07,78269.56,0.0,0.0297,6e-05,2.79331]
[1777707028150,28.07,78269.6,0.0,0.02971,6e-05,2.79386]
[1777707033185,28.08,78269.62,0.0,0.02967,6e-05,2.78996]
[1777707039227,28.08,78275.54,0.0,0.03002,6e-05,2.81741]
[1777707044486,28.08,78275.25,0.0,0.03001,6e-05,2.8163]
[1777707054556,28.08,78275.24,0.0,0.03001,6e-05,2.81662]
[1777707061381,28.08,78274.9,0.0,0.02999,6e-05,2.81528]
[1777707064632,28.08,78265.0,0.0,0.02942,6e-05,2.77026]
[1777707070445,28.08,78265.92,0.0,0.02948,6e-05,2.77501]
[1777707075480,28.08,78265.52,0.0,0.02947,6e-05,2.7739]
[1777707081522,28.08,78266.93,0.0,0.02956,6e-05,2.78097]
[1777707086556,28.09,78267.78,0.0,0.02961,6e-05,2.78536]
[1777707091591,28.09,78268.14,0.0,0.0296,6e-05,2.78317]
[1777707096626,28.09,78268.62,0.0,0.02963,6e-05,2.78589]
[1777707101660,28.09,78268.56,0.0,0.02964,6e-05,2.78614]
[1777707106698,28.09,78261.63,0.0,0.02925,6e-05,2.75541]
[1777707111731,28.09,78261.09,0.0,0.02923,6e-05,2.75376]
[1777707118781,28.1,78260.45,0.0,0.0292,6e-05,2.75201]
[1777707123816,28.1,78254.8,0.0,0.02889,6e-05,2.7274]
[1777707128850,28.1,78251.1,0.0,0.02869,6e-05,2.7118]
[1777707133885,28.11,78251.37,0.0,0.02872,6e-05,2.71402]
[1777707138920,28.11,78252.57,0.0,0.0288,6e-05,2.72038]
[1777707143955,28.12,78253.12,0.0,0.02887,6e-05,2.72556]
[1777707149998,28.12,78254.85,0.0,0.029,6e-05,2.73599]
[1777707155261,28.13,78255.74,0.0,0.02902,6e-05,2.73654]
[1777707162083,28.13,78255.78,0.0,0.02904,6e-05,2.73792]
[1777707167119,28.13,78255.45,0.0,0.02903,6e-05,2.7373]
[1777707172155,28.13,78255.78,0.0,0.02906,6e-05,2.73965]
[1777707177189,28.14,78256.5,0.0,0.02911,6e-05,2.74373]
[1777707182224,28.14,78256.76,0.0,0.02914,6e-05,2.74572]
[1777707187259,28.14,78265.57,0.0,0.02965,6e-05,2.78638]
[1777707192293,28.14,78266.34,0.0,0.0297,6e-05,2.79036]
[1777707197333,28.14,78266.9,0.0,0.02974,6e-05,2.79338]
[1777707202363,28.15,78266.65,0.0,0.02973,6e-05,2.79275]
[1777707207401,28.15,78262.43,0.0,0.0295,6e-05,2.77409]
[1777707212436,28.15,78258.18,0.0,0.02922,6e-05,2.7513]
[1777707217470,28.15,78256.97,0.0,0.02916,6e-05,2.74673]
[1777707223511,28.15,78256.24,0.0,0.02913,6e-05,2.74453]
[1777707229554,28.16,78256.65,0.0,0.02917,6e-05,2.74759]
[1777707234592,28.16,78255.78,0.0,0.02913,6e-05,2.74452]
[1777707241639,28.16,78256.91,0.0,0.02921,6e-05,2.75075]
[1777707246678,28.17,78256.58,0.0,0.0292,6e-05,2.75007]
[1777707254730,28.17,78256.69,0.0,0.02923,6e-05,2.75182]
[1777707259765,28.17,78253.91,0.0,0.02908,6e-05,2.74016]
[1777707264801,28.18,78253.61,0.0,0.02907,6e-05,2.73979]
[1777707269836,28.18,78245.57,0.0,0.02863,6e-05,2.70494]
[1777707274872,28.18,78242.82,0.0,0.02845,6e-05,2.68979]
[1777707280913,28.19,78241.72,0.0,0.02841,6e-05,2.68659]
[1777707286173,28.19,78241.32,0.0,0.02841,6e-05,2.68621]
[1777707291992,28.2,78240.8,0.0,0.0284,6e-05,2.68556]
[1777707297027,28.2,78240.87,0.0,0.02842,6e-05,2.68724]
[1777707302062,28.2,78240.41,0.0,0.02841,6e-05,2.68657]
[1777707307097,28.21,78240.17,0.0,0.02842,6e-05,2.68686]
[1777707314146,28.21,78239.69,0.0,0.02841,6e-05,2.68662]
[1777707319181,28.22,78239.4,0.0,0.02842,6e-05,2.68666]
[1777707324216,28.22,78246.73,0.0,0.02884,6e-05,2.72053]
[1777707331265,28.22,78248.33,0.0,0.02891,6e-05,2.72481]
[1777707336302,28.23,78250.36,0.0,0.02904,6e-05,2.73488]
[1777707342342,28.23,78250.99,0.0,0.02909,6e-05,2.73883]
[1777707349391,28.23,78252.0,0.0,0.02916,6e-05,2.74463]
[1777707354426,28.24,78251.5,0.0,0.02914,6e-05,2.74326]
[1777707361475,28.24,78252.5,0.0,0.02922,6e-05,2.74905]
[1777707367516,28.24,78252.93,0.0,0.02926,6e-05,2.75215]
[1777707372552,28.25,78250.81,0.0,0.02915,6e-05,2.74363]
[1777707378594,28.25,78249.63,0.0,0.0291,6e-05,2.73955]
[1777707384636,28.25,78248.39,0.0,0.02904,6e-05,2.73523]
[1777707389672,28.26,78243.89,0.0,0.0288,6e-05,2.71619]
[1777707394708,28.26,78240.44,0.0,0.02858,6e-05,2.69774]
[1777707399742,28.26,78237.46,0.0,0.02843,6e-05,2.68606]
[1777707404777,28.27,78234.52,0.0,0.02828,6e-05,2.67435]
[1777707409817,28.27,78231.69,0.0,0.02814,6e-05,2.66319]
[1777707415856,28.28,78230.39,0.0,0.02809,6e-05,2.65901]
[1777707420891,28.28,78224.47,0.0,0.02778,5e-05,2.63442]
[1777707425926,28.28,78220.65,0.0,0.02759,5e-05,2.61929]
[1777707430961,28.29,78215.04,0.0,0.02731,5e-05,2.5966]
[1777707435996,28.29,78213.14,0.0,0.02723,5e-05,2.59015]
[1777707441031,28.3,78213.47,0.0,0.02727,5e-05,2.59327]
[1777707446066,28.3,78213.77,0.0,0.0273,5e-05,2.59623]
[1777707451101,28.31,78213.94,0.0,0.02729,5e-05,2.59441]
[1777707456137,28.31,78214.03,0.0,0.02732,5e-05,2.59643]
[1777707461173,28.32,78214.25,0.0,0.02735,5e-05,2.59903]
[1777707467436,28.32,78215.62,0.0,0.02745,5e-05,2.60689]
[1777707474263,28.33,78216.39,0.0,0.02752,5e-05,2.61245]
[1777707481312,28.34,78216.93,0.0,0.02758,5e-05,2.61696]
[1777707487578,28.34,78219.83,0.0,0.02776,5e-05,2.63136]
[1777707494404,28.35,78224.18,0.0,0.02802,5e-05,2.6524]
[1777707499439,28.35,78227.91,0.0,0.02825,6e-05,2.67022]
[1777707504474,28.36,78230.99,0.0,0.02844,6e-05,2.68525]
[1777707509509,28.36,78231.29,0.0,0.02847,6e-05,2.68808]
[1777707514546,28.37,78229.99,0.0,0.02838,6e-05,2.67967]
[1777707519582,28.37,78229.33,0.0,0.02836,6e-05,2.67842]
[1777707524617,28.37,78231.39,0.0,0.0285,6e-05,2.68906]
[1777707537929,28.39,78226.49,0.0,0.02828,6e-05,2.6717]
[1777707544757,28.39,78225.38,0.0,0.02824,6e-05,2.66862]
[1777707550799,28.4,78224.51,0.0,0.02821,6e-05,2.66658]
[1777707556841,28.4,78224.49,0.0,0.02823,6e-05,2.66823]
[1777707561877,28.41,78223.85,0.0,0.02822,6e-05,2.66685]
[1777707568139,28.41,78223.17,0.0,0.0282,6e-05,2.66585]
[1777707573960,28.42,78223.4,0.0,0.0282,6e-05,2.66426]
[1777707578995,28.42,78227.61,0.0,0.02845,6e-05,2.68405]
[1777707584031,28.42,78226.92,0.0,0.02842,6e-05,2.68224]
[1777707589066,28.43,78226.6,0.0,0.02842,6e-05,2.68205]
[1777707594149,28.43,78227.38,0.0,0.02848,6e-05,2.68667]
[1777707599181,28.43,78226.63,0.0,0.02845,6e-05,2.68455]
[1777707604217,28.44,78226.57,0.0,0.02846,6e-05,2.68546]
[1777707609252,28.44,78226.14,0.0,0.02845,6e-05,2.68472]
[1777707614289,28.44,78226.34,0.0,0.02848,6e-05,2.68675]
[1777707619323,28.45,78221.6,0.0,0.02823,6e-05,2.6672]
[1777707625367,28.45,78219.56,0.0,0.02814,6e-05,2.65992]
[1777707630400,28.46,78217.82,0.0,0.02806,5e-05,2.65378]
[1777707636442,28.46,78218.28,0.0,0.02807,5e-05,2.65332]
[1777707641478,28.47,78218.51,0.0,0.0281,5e-05,2.65582]
[1777707646512,28.47,78218.44,0.0,0.02812,5e-05,2.65701]
[1777707652554,28.48,78214.78,0.0,0.02794,5e-05,2.64294]
[1777707657588,28.48,78215.87,0.0,0.02802,5e-05,2.6493]
[1777707662625,28.49,78215.88,0.0,0.02804,5e-05,2.65095]
[1777707667660,28.49,78217.22,0.0,0.02813,5e-05,2.65836]
[1777707672696,28.5,78218.23,0.0,0.02821,6e-05,2.66436]
[1777707677732,28.5,78219.69,0.0,0.02831,6e-05,2.67231]
[1777707683774,28.51,78219.18,0.0,0.02831,6e-05,2.672]
[1777707688982,28.51,78219.22,0.0,0.02833,6e-05,2.67383]
[1777707697872,28.52,78219.51,0.0,0.02834,6e-05,2.67388]
[1777707702908,28.52,78219.54,0.0,0.02837,6e-05,2.67576]
[1777707707943,28.53,78219.18,0.0,0.02837,6e-05,2.67595]
[1777707712978,28.53,78218.63,0.0,0.02836,6e-05,2.67533]
[1777707718015,28.54,78213.15,0.0,0.02808,5e-05,2.65318]
[1777707723048,28.55,78207.38,0.0,0.02779,5e-05,2.63015]
[1777707728083,28.55,78206.85,0.0,0.02779,5e-05,2.6302]
[1777707733119,28.56,78203.31,0.0,0.02763,5e-05,2.61692]
[1777707738154,28.56,78202.3,0.0,0.0276,5e-05,2.61456]
[1777707743190,28.57,78199.52,0.0,0.02747,5e-05,2.60468]
[1777707745693,28.57,78199.52,0.0,0.02747,5e-05,2.60468]
[1777707745783,28.57,78198.38,0.0,0.02742,5e-05,2.60061]
[1777707751245,28.58,78199.46,0.0,0.02747,5e-05,2.60347]
[1777707756282,28.59,78199.03,0.0,0.02747,5e-05,2.60366]
[1777707757476,28.59,78199.03,0.0,0.02747,5e-05,2.60366]
[1777707757549,28.59,78199.17,0.0,0.02748,5e-05,2.60466]
[1777707763330,28.59,78199.11,0.0,0.02751,5e-05,2.60682]
[1777707768364,28.6,78199.53,0.0,0.02756,5e-05,2.61061]
[1777707773400,28.61,78199.96,0.0,0.02761,5e-05,2.61441]
[1777707779631,28.61,78199.56,0.0,0.02762,5e-05,2.61505]
[1777707785485,28.62,78199.86,0.0,0.02766,5e-05,2.61865]
[1777707790522,28.63,78198.83,0.0,0.02763,5e-05,2.61616]
[1777707795557,28.63,78199.0,0.0,0.02766,5e-05,2.61881]
[1777707799368,28.63,78199.56,0.0,0.0277,5e-05,2.6216]
[1777707799771,28.64,78199.92,0.0,0.02773,5e-05,2.62429]
[1777707800271,28.64,78199.92,0.0,0.02773,5e-05,2.62429]
[1777707800592,28.64,78199.92,0.0,0.02774,5e-05,2.62466]
[1777707805626,28.64,78200.02,0.0,0.02777,5e-05,2.62696]
[1777707810663,28.65,78199.55,0.0,0.02776,5e-05,2.62679]
[1777707815698,28.65,78199.78,0.0,0.02776,5e-05,2.62542]
[1777707820733,28.66,78200.17,0.0,0.0278,5e-05,2.62896]
[1777707826776,28.67,78194.16,0.0,0.02751,5e-05,2.60554]
[1777707831814,28.67,78191.19,0.0,0.02738,5e-05,2.59491]
[1777707836846,28.68,78188.76,0.0,0.02727,5e-05,2.58659]
[1777707841881,28.68,78187.91,0.0,0.02725,5e-05,2.58497]
[1777707846915,28.69,78187.33,0.0,0.02724,5e-05,2.58445]
[1777707851951,28.69,78186.47,0.0,0.02722,5e-05,2.58271]
[1777707856985,28.7,78183.35,0.0,0.02708,5e-05,2.57142]
[1777707862021,28.71,78183.02,0.0,0.02709,5e-05,2.57194]
[1777707867056,28.71,78182.36,0.0,0.02708,5e-05,2.57103]
[1777707872091,28.72,78181.33,0.0,0.02701,5e-05,2.5644]
[1777707879140,28.72,78186.64,0.0,0.02732,5e-05,2.58934]
[1777707884175,28.73,78189.72,0.0,0.0275,5e-05,2.60417]
[1777707889209,28.74,78190.93,0.0,0.02759,5e-05,2.61106]
[1777707896264,28.74,78191.57,0.0,0.02766,5e-05,2.61655]
[1777707900472,28.75,78201.61,0.0,0.02822,5e-05,2.66104]
[1777707904316,28.75,78226.77,0.0,0.02964,6e-05,2.77246]
[1777707909351,28.75,78218.38,0.0,0.02917,6e-05,2.73606]
[1777707914386,28.75,78218.43,0.0,0.02919,6e-05,2.7372]
[1777707919421,28.76,78218.09,0.0,0.02918,6e-05,2.73659]
[1777707924456,28.76,78212.86,0.0,0.0289,6e-05,2.71454]
[1777707929491,28.76,78210.17,0.0,0.02876,6e-05,2.70382]
[1777707935533,28.77,78208.87,0.0,0.02867,6e-05,2.6951]
[1777707940755,28.77,78207.45,0.0,0.0286,6e-05,2.68995]
[1777707946610,28.77,78206.76,0.0,0.02858,6e-05,2.68816]
[1777707951645,28.78,78204.58,0.0,0.02847,6e-05,2.67969]
[1777707956680,28.78,78203.84,0.0,0.02844,5e-05,2.67749]
[1777707962722,28.78,78203.31,0.0,0.02843,5e-05,2.67638]
[1777707967759,28.79,78203.12,0.0,0.02843,5e-05,2.67654]
[1777707972793,28.79,78203.7,0.0,0.02848,6e-05,2.68006]
[1777707977829,28.79,78203.5,0.0,0.02848,6e-05,2.68021]
[1777707985884,28.8,78203.52,0.0,0.0285,6e-05,2.68196]
[1777707991105,28.8,78201.87,0.0,0.02838,5e-05,2.67161]
[1777707996961,28.8,78201.1,0.0,0.02836,5e-05,2.66968]
[1777708003005,28.81,78200.52,0.0,0.02834,5e-05,2.66863]
[1777708009049,28.81,78199.46,0.0,0.0283,5e-05,2.66552]
[1777708014344,28.82,78199.13,0.0,0.02829,5e-05,2.66484]
[1777708020126,28.82,78197.54,0.0,0.02823,5e-05,2.65996]
[1777708025160,28.82,78197.31,0.0,0.02824,5e-05,2.66026]
[1777708031385,28.83,78197.39,0.0,0.02826,5e-05,2.66215]
[1777708037245,28.83,78197.51,0.0,0.02829,5e-05,2.66419]
[1777708042280,28.84,78197.63,0.0,0.02831,5e-05,2.66597]
[1777708047315,28.84,78197.75,0.0,0.02833,5e-05,2.66773]
[1777708054364,28.85,78197.48,0.0,0.0283,5e-05,2.66403]
[1777708059399,28.85,78197.41,0.0,0.02831,5e-05,2.665]
[1777708068462,28.86,78197.39,0.0,0.02834,5e-05,2.66741]
[1777708073496,28.86,78197.44,0.0,0.02836,5e-05,2.66885]
[1777708080546,28.87,78197.29,0.0,0.02837,5e-05,2.66992]
[1777708085581,28.87,78197.42,0.0,0.02839,5e-05,2.67169]
[1777708091805,28.87,78197.65,0.0,0.02843,5e-05,2.67412]
[1777708099679,28.88,78197.63,0.0,0.02845,5e-05,2.67591]
[1777708104714,28.88,78197.27,0.0,0.02844,5e-05,2.67551]
[1777708109749,28.89,78194.65,0.0,0.02832,5e-05,2.66542]
[1777708114790,28.89,78194.63,0.0,0.02829,5e-05,2.66231]
[1777708119819,28.89,78193.77,0.0,0.02826,5e-05,2.65993]
[1777708124854,28.9,78195.22,0.0,0.02835,5e-05,2.6675]
[1777708129888,28.9,78194.92,0.0,0.02835,5e-05,2.66748]
[1777708134923,28.91,78203.99,0.0,0.02887,6e-05,2.70809]
[1777708139959,28.91,78206.8,0.0,0.02904,6e-05,2.72134]
[1777708144995,28.91,78206.77,0.0,0.02905,6e-05,2.72218]
[1777708150029,28.91,78206.29,0.0,0.02904,6e-05,2.72108]
[1777708155069,28.92,78206.82,0.0,0.02908,6e-05,2.72442]
[1777708161106,28.92,78207.36,0.0,0.02912,6e-05,2.72799]
[1777708166142,28.92,78207.48,0.0,0.02914,6e-05,2.72953]
[1777708171178,28.93,78205.15,0.0,0.02898,6e-05,2.71603]
[1777708176211,28.93,78204.37,0.0,0.02895,6e-05,2.71373]
[1777708181247,28.93,78201.23,0.0,0.02879,6e-05,2.70121]
[1777708187289,28.94,78201.95,0.0,0.02885,6e-05,2.70588]
[1777708192324,28.94,78201.85,0.0,0.02886,6e-05,2.70672]
[1777708197358,28.95,78201.91,0.0,0.02888,6e-05,2.70828]
[1777708202586,28.95,78202.73,0.0,0.02895,6e-05,2.71339]
[1777708209446,28.95,78203.85,0.0,0.02903,6e-05,2.7198]
[1777708214481,28.96,78204.93,0.0,0.02911,6e-05,2.72577]
[1777708220523,28.96,78204.3,0.0,0.02909,6e-05,2.72454]
[1777708225558,28.97,78205.03,0.0,0.02915,6e-05,2.72899]
[1777708230593,28.97,78205.79,0.0,0.02921,6e-05,2.73356]
[1777708237643,28.98,78206.12,0.0,0.02921,6e-05,2.73265]
[1777708242866,28.98,78206.61,0.0,0.02925,6e-05,2.73604]
[1777708248722,28.98,78207.28,0.0,0.02931,6e-05,2.74044]
[1777708256777,28.99,78207.44,0.0,0.02934,6e-05,2.74305]
[1777708261826,28.99,78207.77,0.0,0.02938,6e-05,2.74568]
[1777708266845,29.0,78205.59,0.0,0.02927,6e-05,2.73732]
[1777708271881,29.0,78206.13,0.0,0.02931,6e-05,2.74092]
[1777708276918,29.0,78203.13,0.0,0.02916,6e-05,2.72901]
[1777708281950,29.01,78199.01,0.0,0.02895,6e-05,2.71224]
[1777708286986,29.01,78194.35,0.0,0.02871,6e-05,2.69321]
[1777708293227,29.02,78191.1,0.0,0.0285,5e-05,2.67632]
[1777708299070,29.02,78187.8,0.0,0.02834,5e-05,2.66359]
[1777708304105,29.02,78188.09,0.0,0.02837,5e-05,2.66604]
[1777708309140,29.03,78188.26,0.0,0.0284,5e-05,2.66796]
[1777708314298,29.03,78187.68,0.0,0.02838,5e-05,2.6664]
[1777708320217,29.03,78187.25,0.0,0.02838,5e-05,2.66622]
[1777708326258,29.04,78187.07,0.0,0.02838,5e-05,2.66687]
[1777708331294,29.04,78188.7,0.0,0.02849,5e-05,2.67506]
[1777708337337,29.05,78190.56,0.0,0.02861,5e-05,2.68435]
[1777708343578,29.05,78194.19,0.0,0.02882,6e-05,2.70132]
[1777708349423,29.05,78194.19,0.0,0.02884,6e-05,2.70258]
[1777708354458,29.06,78197.68,0.0,0.029,6e-05,2.71447]
[1777708360500,29.06,78199.45,0.0,0.02912,6e-05,2.72347]
[1777708366542,29.06,78199.99,0.0,0.02916,6e-05,2.72712]
[1777708371577,29.07,78199.42,0.0,0.02915,6e-05,2.72571]
[1777708376612,29.07,78197.99,0.0,0.02908,6e-05,2.72055]
[1777708383861,29.08,78195.75,0.0,0.02898,6e-05,2.71249]
[1777708390711,29.08,78195.19,0.0,0.02896,6e-05,2.71132]
[1777708395746,29.08,78194.41,0.0,0.02893,6e-05,2.70897]
[1777708401787,29.09,78193.74,0.0,0.02891,6e-05,2.70749]
[1777708406822,29.09,78192.95,0.0,0.02888,6e-05,2.70507]
[1777708411857,29.09,78191.89,0.0,0.02879,6e-05,2.69715]
[1777708416891,29.1,78190.75,0.0,0.02874,6e-05,2.69326]
[1777708421927,29.1,78191.83,0.0,0.02882,6e-05,2.69893]
[1777708426962,29.1,78193.71,0.0,0.02893,6e-05,2.70808]
[1777708431998,29.1,78187.51,0.0,0.02861,5e-05,2.68234]
[1777708437032,29.11,78183.84,0.0,0.02842,5e-05,2.66773]
[1777708444282,29.11,78185.16,0.0,0.02851,5e-05,2.67493]
[1777708454353,29.12,78185.62,0.0,0.02856,5e-05,2.67888]
[1777708464422,29.12,78186.12,0.0,0.02861,5e-05,2.68296]
[1777708470263,29.13,78186.1,0.0,0.02863,5e-05,2.68401]
[1777708475298,29.13,78185.66,0.0,0.02857,5e-05,2.67877]
[1777708481339,29.13,78185.23,0.0,0.02856,5e-05,2.6781]
[1777708484562,29.14,78195.85,0.0,0.02916,6e-05,2.72463]
[1777708490403,29.14,78198.08,0.0,0.02929,6e-05,2.73513]
[1777708495438,29.14,78204.5,0.0,0.02966,6e-05,2.76389]
[1777708500473,29.14,78205.3,0.0,0.02971,6e-05,2.76787]
[1777708505508,29.14,78205.28,0.0,0.02972,6e-05,2.76826]
[1777708510545,29.14,78205.8,0.0,0.02975,6e-05,2.77104]
[1777708515578,29.15,78206.02,0.0,0.02977,6e-05,2.77251]
[1777708520613,29.15,78206.35,0.0,0.0298,6e-05,2.77448]
[1777708525648,29.15,78210.84,0.0,0.03006,6e-05,2.79476]
[1777708530684,29.15,78204.55,0.0,0.02971,6e-05,2.76738]
[1777708535720,29.15,78204.11,0.0,0.02965,6e-05,2.76169]
[1777708540755,29.15,78204.73,0.0,0.02969,6e-05,2.76507]
[1777708546796,29.16,78204.89,0.0,0.02971,6e-05,2.76653]
[1777708553846,29.16,78205.43,0.0,0.02975,6e-05,2.76978]
[1777708559888,29.16,78205.63,0.0,0.02977,6e-05,2.7714]
[1777708565153,29.16,78205.95,0.0,0.0298,6e-05,2.77354]
[1777708571972,29.17,78205.97,0.0,0.02981,6e-05,2.77446]
[1777708578014,29.17,78206.29,0.0,0.02984,6e-05,2.77658]
[1777708583049,29.17,78206.27,0.0,0.02984,6e-05,2.77708]
[1777708588084,29.17,78206.45,0.0,0.02986,6e-05,2.77845]
[1777708595367,29.17,78206.27,0.0,0.02982,6e-05,2.77407]
[1777708601175,29.18,78203.31,0.0,0.02966,6e-05,2.76193]
[1777708607217,29.18,78203.68,0.0,0.02969,6e-05,2.76441]
[1777708612251,29.18,78203.8,0.0,0.02971,6e-05,2.76565]
[1777708619302,29.18,78204.28,0.0,0.02975,6e-05,2.76875]
[1777708625577,29.19,78204.26,0.0,0.02976,6e-05,2.76951]
[1777708631385,29.19,78203.68,0.0,0.02974,6e-05,2.76781]
[1777708636419,29.19,78203.42,0.0,0.02973,6e-05,2.76739]
[1777708641455,29.19,78203.5,0.0,0.02975,6e-05,2.76846]
[1777708646491,29.19,78200.2,0.0,0.02957,6e-05,2.75471]
[1777708651531,29.2,78196.99,0.0,0.02935,6e-05,2.73704]
[1777708656561,29.2,78192.44,0.0,0.02911,6e-05,2.718]
[1777708663610,29.2,78189.45,0.0,0.02896,6e-05,2.70615]
[1777708668645,29.2,78186.35,0.0,0.0288,5e-05,2.69355]
[1777708675694,29.21,78183.82,0.0,0.02867,5e-05,2.68375]
[1777708680729,29.21,78182.09,0.0,0.02859,5e-05,2.67709]
[1777708686771,29.21,78180.89,0.0,0.02854,5e-05,2.67285]
[1777708691806,29.22,78179.98,0.0,0.02849,5e-05,2.66969]
[1777708697848,29.22,78178.98,0.0,0.02845,5e-05,2.66629]
[1777708703890,29.22,78177.58,0.0,0.02839,5e-05,2.66119]
[1777708708928,29.22,78177.11,0.0,0.02837,5e-05,2.65991]
[1777708713963,29.22,78177.49,0.0,0.02836,5e-05,2.65797]
[1777708719000,29.23,78186.17,0.0,0.02884,6e-05,2.69582]
[1777708724030,29.23,78188.25,0.0,0.02896,6e-05,2.70534]
[1777708731079,29.23,78190.82,0.0,0.02912,6e-05,2.71738]
[1777708736354,29.23,78192.69,0.0,0.02923,6e-05,2.72609]
[1777708742163,29.23,78193.45,0.0,0.02928,6e-05,2.73014]
[1777708747198,29.24,78193.79,0.0,0.02931,6e-05,2.73225]
[1777708752234,29.24,78193.89,0.0,0.02932,6e-05,2.73333]
[1777708757270,29.24,78193.95,0.0,0.02933,6e-05,2.73426]
[1777708763313,29.24,78194.05,0.0,0.02935,6e-05,2.73551]
[1777708768347,29.25,78194.27,0.0,0.02937,6e-05,2.73716]
[1777708773382,29.25,78194.36,0.0,0.02934,6e-05,2.7339]
[1777708779424,29.25,78194.04,0.0,0.02933,6e-05,2.73341]
[1777708784459,29.25,78193.83,0.0,0.02933,6e-05,2.73325]
[1777708792517,29.26,78192.71,0.0,0.02928,6e-05,2.72961]
[1777708796781,29.26,78201.41,0.0,0.02978,6e-05,2.76824]
[1777708800559,29.26,78209.21,0.0,0.03023,6e-05,2.803]
[1777708802481,29.26,78215.32,0.0,0.03058,6e-05,2.83025]
[1777708800144,29.26,78215.32,0.0,0.03058,6e-05,2.83025]
[1777708807745,29.26,78215.32,0.0,0.03058,6e-05,2.83025]
[1777708811867,29.26,78165.21,0.0,0.0278,5e-05,2.613]
[1777708816950,29.26,78171.1,0.0,0.02811,5e-05,2.63789]
[1777708819703,29.26,78169.73,0.0,0.02804,5e-05,2.63209]
[1777708819792,29.26,78175.1,0.0,0.02833,5e-05,2.65489]
[1777708826771,29.26,78175.58,0.0,0.02836,5e-05,2.65694]
[1777708831805,29.26,78173.93,0.0,0.02822,5e-05,2.64562]
[1777708836842,29.26,78167.13,0.0,0.02786,5e-05,2.61683]
[1777708841878,29.26,78165.04,0.0,0.02775,5e-05,2.60803]
[1777708846918,29.26,78164.45,0.0,0.02772,5e-05,2.60555]
[1777708851948,29.26,78166.01,0.0,0.0278,5e-05,2.61211]
[1777708857989,29.26,78165.29,0.0,0.02776,5e-05,2.60908]
[1777708863025,29.26,78164.32,0.0,0.02771,5e-05,2.605]
[1777708868073,29.26,78164.12,0.0,0.0277,5e-05,2.60416]
[1777708874111,29.26,78161.54,0.0,0.02756,5e-05,2.59333]
[1777708879144,29.26,78153.89,0.0,0.02716,5e-05,2.56142]
[1777708884179,29.26,78141.02,0.0,0.02649,5e-05,2.50839]
[1777708890221,29.26,78147.16,0.0,0.02681,5e-05,2.53359]
[1777708895256,29.26,78156.71,0.0,0.02726,5e-05,2.56893]
[1777708900291,29.26,78157.99,0.0,0.02733,5e-05,2.57426]
[1777708907584,29.26,78158.16,0.0,0.02734,5e-05,2.57497]
[1777708913383,29.26,78165.51,0.0,0.02773,5e-05,2.60575]
[1777708918926,29.26,78167.39,0.0,0.02783,5e-05,2.61366]
[1777708919028,29.26,78170.13,0.0,0.02798,5e-05,2.62523]
[1777708924459,29.26,78170.02,0.0,0.02797,5e-05,2.62476]
[1777708929494,29.26,78169.08,0.0,0.02792,5e-05,2.62079]
[1777708931508,29.26,78189.66,0.0,0.02904,6e-05,2.70874]
[1777708936544,29.26,78187.97,0.0,0.02895,6e-05,2.70144]
[1777708941578,29.26,78188.26,0.0,0.02896,6e-05,2.70269]
[1777708946613,29.26,78188.84,0.0,0.029,6e-05,2.7052]
[1777708951649,29.26,78188.99,0.0,0.02896,6e-05,2.7015]
[1777708956684,29.26,78189.34,0.0,0.02898,6e-05,2.70301]
[1777708962725,29.26,78189.31,0.0,0.02898,6e-05,2.70288]
[1777708968005,29.26,78190.42,0.0,0.02904,6e-05,2.70768]
[1777708974810,29.26,78191.25,0.0,0.02909,6e-05,2.71127]
[1777708979844,29.26,78192.04,0.0,0.02913,6e-05,2.71469]
[1777708984881,29.26,78192.82,0.0,0.02917,6e-05,2.71807]
[1777708990923,29.26,78193.58,0.0,0.02921,6e-05,2.72136]
[1777708995962,29.26,78183.32,0.0,0.02865,5e-05,2.6771]
[1777709000998,29.26,78188.72,0.0,0.02895,6e-05,2.70033]
[1777709008047,29.26,78188.95,0.0,0.02896,6e-05,2.70132]
[1777709009180,29.26,78188.95,0.0,0.02896,6e-05,2.70132]
[1777709010063,29.26,78189.65,0.0,0.029,6e-05,2.70435]
[1777709015097,29.25,78189.41,0.0,0.0289,6e-05,2.69614]
[1777709022146,29.24,78188.63,0.0,0.02881,6e-05,2.68888]
[1777709027182,29.23,78186.08,0.0,0.02863,5e-05,2.67516]
[1777709034230,29.22,78185.42,0.0,0.02855,5e-05,2.66851]
[1777709041280,29.21,78184.11,0.0,0.02843,5e-05,2.65912]
[1777709046319,29.2,78181.85,0.0,0.02826,5e-05,2.64629]
[1777709053363,29.19,78181.41,0.0,0.02819,5e-05,2.64073]
[1777709058635,29.18,78179.95,0.0,0.02808,5e-05,2.63192]
[1777709067462,29.17,78179.32,0.0,0.02799,5e-05,2.62463]
[1777709073503,29.17,78178.31,0.0,0.02791,5e-05,2.6176]
[1777709078776,29.17,78177.45,0.0,0.02788,5e-05,2.61525]
[1777709087603,29.18,78177.26,0.0,0.0279,5e-05,2.61675]
[1777709092637,29.18,78176.71,0.0,0.02789,5e-05,2.61567]
[1777709097673,29.19,78176.73,0.0,0.0279,5e-05,2.61699]
[1777709102708,29.19,78176.65,0.0,0.02791,5e-05,2.61787]
[1777709107743,29.2,78176.6,0.0,0.02793,5e-05,2.61887]
[1777709112779,29.2,78175.53,0.0,0.02789,5e-05,2.61555]
[1777709119056,29.2,78175.66,0.0,0.02791,5e-05,2.61754]
[1777709126876,29.21,78175.29,0.0,0.02792,5e-05,2.61787]
[1777709131910,29.21,78175.44,0.0,0.0279,5e-05,2.61541]
[1777709139197,29.22,78175.34,0.0,0.02791,5e-05,2.61664]
[1777709145006,29.22,78175.61,0.0,0.02794,5e-05,2.61919]
[1777709150036,29.23,78176.94,0.0,0.02803,5e-05,2.62594]
[1777709155073,29.23,78182.2,0.0,0.02833,5e-05,2.64919]
[1777709160107,29.23,78181.65,0.0,0.02831,5e-05,2.64776]
[1777709165142,29.23,78181.97,0.0,0.02834,5e-05,2.65006]
[1777709170178,29.24,78182.03,0.0,0.02835,5e-05,2.65124]
[1777709175213,29.24,78182.2,0.0,0.02837,5e-05,2.6529]
[1777709180247,29.24,78182.35,0.0,0.02839,5e-05,2.65447]
[1777709185283,29.25,78182.16,0.0,0.0284,5e-05,2.65461]
[1777709192335,29.25,78182.37,0.0,0.02838,5e-05,2.65251]
[1777709197371,29.25,78183.24,0.0,0.02844,5e-05,2.65717]
[1777709203412,29.26,78182.87,0.0,0.02843,5e-05,2.65672]
[1777709209689,29.26,78182.45,0.0,0.02843,5e-05,2.65625]
[1777709217511,29.26,78182.53,0.0,0.02845,5e-05,2.65809]
[1777709226574,29.27,78182.26,0.0,0.02846,5e-05,2.65861]
[1777709231609,29.27,78181.8,0.0,0.02845,5e-05,2.65758]
[1777709236644,29.27,78182.28,0.0,0.02848,5e-05,2.66054]
[1777709242783,29.28,78182.91,0.0,0.02853,5e-05,2.66395]
[1777709248992,29.28,78183.03,0.0,0.02855,5e-05,2.66534]
[1777709254234,29.28,78183.27,0.0,0.02853,5e-05,2.66325]
[1777709260042,29.29,78180.75,0.0,0.02841,5e-05,2.65381]
[1777709265533,29.29,78181.09,0.0,0.02844,5e-05,2.6562]
[1777709274912,29.3,78181.43,0.0,0.02848,5e-05,2.6595]
[1777709280182,29.3,78181.26,0.0,0.02848,5e-05,2.65968]
[1777709285989,29.3,78181.14,0.0,0.02849,5e-05,2.66024]
[1777709291027,29.3,78180.88,0.0,0.02849,5e-05,2.66001]
[1777709296059,29.31,78180.79,0.0,0.0285,5e-05,2.6605]
[1777709305122,29.31,78180.37,0.0,0.02849,5e-05,2.66025]
[1777709310396,29.31,78180.43,0.0,0.02851,5e-05,2.66135]
[1777709316201,29.32,78180.82,0.0,0.0285,5e-05,2.65972]
[1777709321236,29.32,78181.0,0.0,0.02852,5e-05,2.66134]
[1777709326272,29.32,78181.22,0.0,0.02854,5e-05,2.66313]
[1777709332313,29.33,78182.26,0.0,0.02861,5e-05,2.66857]
[1777709337346,29.33,78183.57,0.0,0.02869,5e-05,2.67499]
[1777709342382,29.33,78192.51,0.0,0.0292,6e-05,2.71428]
[1777709350675,29.33,78194.31,0.0,0.02931,6e-05,2.72299]
[1777709356481,29.33,78199.18,0.0,0.02959,6e-05,2.74485]
[1777709361515,29.34,78201.22,0.0,0.02971,6e-05,2.75433]
[1777709370816,29.34,78205.12,0.0,0.02995,6e-05,2.77249]
[1777709378634,29.34,78207.07,0.0,0.03002,6e-05,2.77734]
[1777709383669,29.34,78205.32,0.0,0.02993,6e-05,2.77027]
[1777709390956,29.35,78211.47,0.0,0.03029,6e-05,2.79825]
[1777709396761,29.35,78212.51,0.0,0.03036,6e-05,2.8034]
[1777709402804,29.35,78212.41,0.0,0.03036,6e-05,2.80353]
[1777709411100,29.35,78212.33,0.0,0.03037,6e-05,2.80396]
[1777709419921,29.35,78212.72,0.0,0.0304,6e-05,2.80656]
[1777709425963,29.36,78212.53,0.0,0.0304,6e-05,2.80627]
[1777709431241,29.36,78212.49,0.0,0.03036,6e-05,2.80213]
[1777709437042,29.36,78212.65,0.0,0.03037,6e-05,2.80346]
[1777709442075,29.36,78212.6,0.0,0.03038,6e-05,2.80377]
[1777709447110,29.36,78211.47,0.0,0.03032,6e-05,2.79929]
[1777709457180,29.37,78210.62,0.0,0.03029,6e-05,2.7967]
[1777709462217,29.37,78210.47,0.0,0.03028,6e-05,2.79662]
[1777709467253,29.37,78211.73,0.0,0.03036,6e-05,2.80265]
[1777709469267,29.37,78221.26,0.0,0.03091,6e-05,2.84508]
[1777709474301,29.37,78224.98,0.0,0.03113,6e-05,2.86167]
[1777709480343,29.37,78224.59,0.0,0.0311,6e-05,2.85969]
[1777709485378,29.37,78222.98,0.0,0.03101,6e-05,2.85222]
[1777709490415,29.37,78228.51,0.0,0.03133,6e-05,2.87671]
[1777709495450,29.36,78227.56,0.0,0.03122,6e-05,2.86746]
[1777709500487,29.36,78226.55,0.0,0.03115,6e-05,2.86251]
[1777709505521,29.36,78225.61,0.0,0.03109,6e-05,2.85788]
[1777709510555,29.36,78225.57,0.0,0.03108,6e-05,2.85717]
[1777709518611,29.36,78224.49,0.0,0.03101,6e-05,2.85145]
[1777709523646,29.36,78219.22,0.0,0.0307,6e-05,2.82729]
[1777709528682,29.36,78217.4,0.0,0.03058,6e-05,2.81877]
[1777709533716,29.35,78216.87,0.0,0.03055,6e-05,2.81606]
[1777709538752,29.35,78217.51,0.0,0.03058,6e-05,2.81857]
[1777709543786,29.35,78215.95,0.0,0.03049,6e-05,2.81134]
[1777709548821,29.35,78219.34,0.0,0.03068,6e-05,2.8261]
[1777709554870,29.34,78218.45,0.0,0.03053,6e-05,2.81382]
[1777709559899,29.34,78220.96,0.0,0.03067,6e-05,2.82456]
[1777709566950,29.34,78223.27,0.0,0.03079,6e-05,2.83376]
[1777709572224,29.33,78220.83,0.0,0.03064,6e-05,2.82215]
[1777709578027,29.33,78220.45,0.0,0.03061,6e-05,2.81956]
[1777709583062,29.33,78223.41,0.0,0.03077,6e-05,2.83196]
[1777709590113,29.33,78224.34,0.0,0.03081,6e-05,2.83494]
[1777709595147,29.32,78229.56,0.0,0.0311,6e-05,2.85739]
[1777709601188,29.29,78231.66,0.0,0.03108,6e-05,2.8564]
[1777709606223,29.26,78231.23,0.0,0.03094,6e-05,2.84516]
[1777709611259,29.24,78230.15,0.0,0.03072,6e-05,2.82742]
[1777709617300,29.22,78229.13,0.0,0.03055,6e-05,2.81487]
[1777709622574,29.2,78228.71,0.0,0.03045,6e-05,2.80705]
[1777709630393,29.19,78228.36,0.0,0.03038,6e-05,2.80163]
[1777709635426,29.19,78227.76,0.0,0.03034,6e-05,2.79842]
[1777709640464,29.18,78226.51,0.0,0.03026,6e-05,2.79235]
[1777709645498,29.18,78226.45,0.0,0.03025,6e-05,2.79153]
[1777709650532,29.18,78227.09,0.0,0.03028,6e-05,2.79385]
[1777709655567,29.18,78228.22,0.0,0.03034,6e-05,2.79833]
[1777709661609,29.18,78229.97,0.0,0.03043,6e-05,2.80547]
[1777709666643,29.18,78231.56,0.0,0.03051,6e-05,2.812]
[1777709672925,29.17,78232.04,0.0,0.03049,6e-05,2.80895]
[1777709678728,29.17,78234.86,0.0,0.03064,6e-05,2.82089]
[1777709684770,29.17,78234.15,0.0,0.03059,6e-05,2.81703]
[1777709689815,29.17,78237.57,0.0,0.03078,6e-05,2.83173]
[1777709694840,29.17,78233.47,0.0,0.03054,6e-05,2.81275]
[1777709700884,29.16,78234.32,0.0,0.03055,6e-05,2.81381]
[1777709705918,29.15,78233.86,0.0,0.03049,6e-05,2.8092]
[1777709710953,29.14,78233.35,0.0,0.03039,6e-05,2.80165]
[1777709715988,29.13,78224.82,0.0,0.02986,6e-05,2.76035]
[1777709721024,29.12,78230.19,0.0,0.03016,6e-05,2.78373]
[1777709726059,29.12,78230.41,0.0,0.03017,6e-05,2.78434]
[1777709733346,29.12,78227.45,0.0,0.02995,6e-05,2.76634]
[1777709739151,29.12,78227.22,0.0,0.02993,6e-05,2.76504]
[1777709751237,29.12,78226.58,0.0,0.02988,6e-05,2.76161]
[1777709756269,29.12,78224.58,0.0,0.02977,6e-05,2.7525]
[1777709762312,29.12,78224.51,0.0,0.02976,6e-05,2.75188]
[1777709767347,29.12,78220.66,0.0,0.02954,6e-05,2.73472]
[1777709772383,29.12,78217.46,0.0,0.02936,6e-05,2.72069]
[1777709777417,29.12,78218.46,0.0,0.02941,6e-05,2.72512]
[1777709782452,29.12,78218.81,0.0,0.02943,6e-05,2.72673]
[1777709787487,29.12,78218.95,0.0,0.02944,6e-05,2.72744]
[1777709792522,29.12,78219.37,0.0,0.02942,6e-05,2.725]
[1777709800581,29.12,78220.8,0.0,0.02951,6e-05,2.73148]
[1777709808637,29.12,78222.25,0.0,0.02959,6e-05,2.73811]
[1777709813908,29.12,78223.37,0.0,0.02966,6e-05,2.74321]
[1777709819714,29.12,78223.37,0.0,0.02966,6e-05,2.74343]
[1777709827771,29.12,78223.9,0.0,0.0297,6e-05,2.74606]
[1777709829784,29.12,78214.87,0.0,0.02919,6e-05,2.70659]
[1777709834819,29.12,78212.4,0.0,0.02905,6e-05,2.69641]
[1777709839854,29.13,78214.74,0.0,0.02919,6e-05,2.7072]
[1777709844889,29.13,78215.18,0.0,0.02923,6e-05,2.70967]
[1777709850932,29.13,78215.57,0.0,0.02926,6e-05,2.712]
[1777709855966,29.13,78213.32,0.0,0.02909,6e-05,2.69835]
[1777709865035,29.13,78213.95,0.0,0.02914,6e-05,2.70219]
[1777709873088,29.14,78214.46,0.0,0.02918,6e-05,2.70536]
[1777709878124,29.14,78217.8,0.0,0.02938,6e-05,2.72046]
[1777709883158,29.14,78221.54,0.0,0.02959,6e-05,2.73724]
[1777709889436,29.14,78222.97,0.0,0.02968,6e-05,2.74403]
[1777709896247,29.14,78222.66,0.0,0.02967,6e-05,2.74311]
[1777709902289,29.14,78220.15,0.0,0.02953,6e-05,2.73254]
[1777709907324,29.14,78220.5,0.0,0.02956,6e-05,2.73448]
[1777709912359,29.15,78224.22,0.0,0.02973,6e-05,2.74678]
[1777709918401,29.15,78222.81,0.0,0.02965,6e-05,2.74097]
[1777709924442,29.15,78222.34,0.0,0.02963,6e-05,2.7393]
[1777709929719,29.15,78221.95,0.0,0.02961,6e-05,2.73791]
[1777709935519,29.15,78221.27,0.0,0.02958,6e-05,2.73531]
[1777709940555,29.15,78223.33,0.0,0.0297,6e-05,2.74462]
[1777709946597,29.15,78222.37,0.0,0.02965,6e-05,2.74069]
[1777709947606,29.15,78230.9,0.0,0.03014,6e-05,2.77834]
[1777709952640,29.15,78237.44,0.0,0.03051,6e-05,2.80722]
[1777709957674,29.15,78240.07,0.0,0.03066,6e-05,2.81872]
[1777709962709,29.15,78240.06,0.0,0.03066,6e-05,2.81842]
[1777709968751,29.15,78236.27,0.0,0.03044,6e-05,2.8013]
[1777709974796,29.15,78235.53,0.0,0.03035,6e-05,2.7934]
[1777709980073,29.15,78234.71,0.0,0.0303,6e-05,2.78968]
[1777709985869,29.15,78230.21,0.0,0.03004,6e-05,2.76969]
[1777709990905,29.15,78230.35,0.0,0.03005,6e-05,2.7704]
[1777709995941,29.15,78230.23,0.0,0.03004,6e-05,2.76996]
[1777710001983,29.15,78230.43,0.0,0.03006,6e-05,2.77096]
[1777710007018,29.15,78231.29,0.0,0.03011,6e-05,2.77486]
[1777710013061,29.15,78231.07,0.0,0.03009,6e-05,2.77401]
[1777710020146,29.15,78232.26,0.0,0.03016,6e-05,2.77942]
[1777710031227,29.15,78231.73,0.0,0.03009,6e-05,2.77282]
[1777710040288,29.15,78232.6,0.0,0.03014,6e-05,2.77682]
[1777710045324,29.15,78231.12,0.0,0.03006,6e-05,2.77036]
[1777710050569,29.15,78233.89,0.0,0.03022,6e-05,2.78277]
[1777710058473,29.15,78231.67,0.0,0.03009,6e-05,2.77297]
[1777710065463,29.15,78232.73,0.0,0.03016,6e-05,2.77794]
[1777710070709,29.15,78233.2,0.0,0.03019,6e-05,2.78014]
[1777710080780,29.15,78234.58,0.0,0.03027,6e-05,2.7865]
[1777710087616,29.15,78237.78,0.0,0.03046,6e-05,2.80089]
[1777710092651,29.15,78237.83,0.0,0.03041,6e-05,2.79667]
[1777710097687,29.15,78235.66,0.0,0.03029,6e-05,2.7871]
[1777710103729,29.16,78235.71,0.0,0.0303,6e-05,2.78751]
[1777710108764,29.16,78237.18,0.0,0.03038,6e-05,2.79417]
[1777710115814,29.16,78237.79,0.0,0.03042,6e-05,2.79703]
[1777710117827,29.16,78250.48,0.0,0.03116,6e-05,2.85397]
[1777710122864,29.15,78254.2,0.0,0.03138,6e-05,2.87045]
[1777710127897,29.15,78253.04,0.0,0.0313,6e-05,2.86475]
[1777710132933,29.15,78255.2,0.0,0.03143,6e-05,2.87423]
[1777710137968,29.15,78256.23,0.0,0.03149,6e-05,2.87859]
[1777710143002,29.15,78257.84,0.0,0.03158,6e-05,2.88563]
[1777710148038,29.15,78258.59,0.0,0.03162,6e-05,2.88877]
[1777710157101,29.15,78259.61,0.0,0.03163,6e-05,2.88837]
[1777710162137,29.15,78260.15,0.0,0.03166,6e-05,2.89059]
[1777710169185,29.15,78261.8,0.0,0.03175,6e-05,2.89777]
[1777710175227,29.15,78264.46,0.0,0.03191,6e-05,2.90959]
[1777710181270,29.14,78265.66,0.0,0.03197,6e-05,2.91468]
[1777710186304,29.14,78265.92,0.0,0.03198,6e-05,2.9155]
[1777710191339,29.14,78265.64,0.0,0.03196,6e-05,2.91385]
[1777710196378,29.14,78265.74,0.0,0.03196,6e-05,2.91395]
[1777710201413,29.14,78268.02,0.0,0.0321,6e-05,2.92405]
[1777710208476,29.14,78266.38,0.0,0.03199,6e-05,2.91598]
[1777710213511,29.14,78267.15,0.0,0.03198,6e-05,2.91456]
[1777710219553,29.14,78268.05,0.0,0.03203,6e-05,2.91826]
[1777710224588,29.13,78268.69,0.0,0.03207,6e-05,2.92074]
[1777710231833,29.13,78268.21,0.0,0.03203,6e-05,2.91795]
[1777710234134,29.13,78268.21,0.0,0.03203,6e-05,2.91787]
[1777710234233,29.13,78268.11,0.0,0.03202,6e-05,2.91733]
[1777710239693,29.13,78267.91,0.0,0.032,6e-05,2.91592]
[1777710243953,29.13,78267.36,0.0,0.03196,6e-05,2.91314]
[1777710244049,29.13,78267.27,0.0,0.03196,6e-05,2.91265]
[1777710245918,29.13,78267.27,0.0,0.03196,6e-05,2.91257]
[1777710246018,29.13,78267.1,0.0,0.03195,6e-05,2.9117]
[1777710246795,29.13,78267.1,0.0,0.03195,6e-05,2.9117]
[1777710246845,29.13,78266.96,0.0,0.03194,6e-05,2.91098]
[1777710248079,29.13,78266.96,0.0,0.03194,6e-05,2.91098]
[1777710248180,29.13,78266.89,0.0,0.03193,6e-05,2.91057]
[1777710252741,29.13,78266.41,0.0,0.0319,6e-05,2.90804]
[1777710252840,29.13,78266.84,0.0,0.03192,6e-05,2.90994]
[1777710259837,29.13,78266.62,0.0,0.0319,6e-05,2.90832]
[1777710264868,29.12,78268.77,0.0,0.03203,6e-05,2.91774]
[1777710266009,29.12,78268.77,0.0,0.03203,6e-05,2.91774]
[1777710266108,29.12,78269.32,0.0,0.03206,6e-05,2.92017]
[1777710268082,29.12,78269.32,0.0,0.03206,6e-05,2.92007]
[1777710268177,29.12,78270.02,0.0,0.0321,6e-05,2.92319]
[1777710270833,29.12,78270.02,0.0,0.0321,6e-05,2.92308]
[1777710270910,29.12,78269.72,0.0,0.03207,6e-05,2.92148]
[1777710271809,29.12,78269.72,0.0,0.03207,6e-05,2.92148]
[1777710271885,29.12,78269.37,0.0,0.032,6e-05,2.91517]
[1777710276952,29.12,78268.23,0.0,0.03193,6e-05,2.90943]
[1777710282183,29.12,78267.8,0.0,0.0319,6e-05,2.90699]
[1777710288029,29.12,78270.98,0.0,0.03208,6e-05,2.92094]
[1777710293063,29.12,78269.87,0.0,0.032,6e-05,2.91523]
[1777710298098,29.11,78269.41,0.0,0.03197,6e-05,2.91251]
[1777710303134,29.11,78268.97,0.0,0.03193,6e-05,2.9099]
[1777710308168,29.11,78270.75,0.0,0.03203,6e-05,2.9175]
[1777710313203,29.11,78270.38,0.0,0.032,6e-05,2.91516]
[1777710319245,29.11,78269.98,0.0,0.03197,6e-05,2.91254]
[1777710324281,29.11,78269.55,0.0,0.03193,6e-05,2.90992]
[1777710329316,29.1,78269.37,0.0,0.03192,6e-05,2.90844]
[1777710335357,29.1,78271.32,0.0,0.03197,6e-05,2.91195]
[1777710340393,29.1,78271.13,0.0,0.03195,6e-05,2.91037]
[1777710350463,29.09,78270.71,0.0,0.03191,6e-05,2.90707]
[1777710355498,29.09,78270.09,0.0,0.03186,6e-05,2.90355]
[1777710361541,29.09,78269.6,0.0,0.03182,6e-05,2.90052]
[1777710367583,29.09,78264.27,0.0,0.03149,6e-05,2.87543]
[1777710372617,29.09,78264.08,0.0,0.03148,6e-05,2.87412]
[1777710377654,29.09,78264.11,0.0,0.03147,6e-05,2.87385]
[1777710382687,29.09,78264.02,0.0,0.03146,6e-05,2.87305]
[1777710387722,29.08,78263.81,0.0,0.03144,6e-05,2.87174]
[1777710392956,29.08,78264.87,0.0,0.03146,6e-05,2.87159]
[1777710399824,29.08,78265.12,0.0,0.03146,6e-05,2.87229]
[1777710404859,29.08,78265.05,0.0,0.03146,6e-05,2.87166]
[1777710409894,29.08,78264.99,0.0,0.03145,6e-05,2.87108]
[1777710414929,29.08,78265.06,0.0,0.03145,6e-05,2.87111]
[1777710419964,29.08,78265.42,0.0,0.03147,6e-05,2.87245]
[1777710424999,29.08,78265.16,0.0,0.03145,6e-05,2.87097]
[1777710430034,29.08,78265.36,0.0,0.03146,6e-05,2.87159]
[1777710435070,29.08,78272.96,0.0,0.03191,6e-05,2.90601]
[1777710440103,29.07,78272.44,0.0,0.03187,6e-05,2.90306]
[1777710445138,29.07,78271.85,0.0,0.03183,6e-05,2.89983]
[1777710451181,29.07,78273.01,0.0,0.03184,6e-05,2.89996]
[1777710456216,29.07,78273.03,0.0,0.03184,6e-05,2.89957]
[1777710461251,29.07,78272.97,0.0,0.03183,6e-05,2.89884]
[1777710466287,29.07,78273.06,0.0,0.03183,6e-05,2.89881]
[1777710471322,29.06,78273.17,0.0,0.03183,6e-05,2.89888]
[1777710476358,29.06,78272.81,0.0,0.0318,6e-05,2.89681]
[1777710481392,29.06,78272.9,0.0,0.0318,6e-05,2.89679]
[1777710490488,29.06,78272.95,0.0,0.0318,6e-05,2.89676]
[1777710490494,29.06,78272.97,0.0,0.03179,6e-05,2.89633]
[1777710496498,29.06,78272.21,0.0,0.03174,6e-05,2.89232]
[1777710497004,29.06,78272.21,0.0,0.03174,6e-05,2.89232]
[1777710497105,29.06,78272.18,0.0,0.03174,6e-05,2.89209]
[1777710499435,29.06,78272.18,0.0,0.03174,6e-05,2.89209]
[1777710499537,29.06,78272.48,0.0,0.03175,6e-05,2.89329]
[1777710504556,29.06,78269.72,0.0,0.03158,6e-05,2.88025]
[1777710509590,29.06,78270.47,0.0,0.03162,6e-05,2.88334]
[1777710510832,29.06,78270.63,0.0,0.03163,6e-05,2.88401]
[1777710511604,29.06,78270.95,0.0,0.0316,6e-05,2.88083]
[1777710520705,29.05,78270.18,0.0,0.03155,6e-05,2.87705]
[1777710520806,29.05,78268.59,0.0,0.03145,6e-05,2.86948]
[1777710527716,29.05,78266.61,0.0,0.03133,6e-05,2.86002]
[1777710534022,29.05,78265.51,0.0,0.03126,6e-05,2.85457]
[1777710540808,29.05,78264.29,0.0,0.03118,6e-05,2.84865]
[1777710545843,29.05,78259.43,0.0,0.03089,6e-05,2.82642]
[1777710550123,29.05,78259.26,0.0,0.03088,6e-05,2.82553]
[1777710550223,29.05,78259.27,0.0,0.03088,6e-05,2.82555]
[1777710556924,29.05,78259.29,0.0,0.03087,6e-05,2.82543]
[1777710561959,29.05,78259.23,0.0,0.03087,6e-05,2.82501]
[1777710566993,29.05,78258.91,0.0,0.03085,6e-05,2.82342]
[1777710574302,29.05,78258.6,0.0,0.03078,6e-05,2.81732]
[1777710580095,29.05,78257.97,0.0,0.03074,6e-05,2.81437]
[1777710585133,29.05,78256.81,0.0,0.03067,6e-05,2.80906]
[1777710591175,29.05,78256.07,0.0,0.03063,6e-05,2.80567]
[1777710597218,29.05,78255.89,0.0,0.03062,6e-05,2.80479]
[1777710602251,29.05,78254.79,0.0,0.03055,6e-05,2.7998]
[1777710607287,29.05,78255.21,0.0,0.03058,6e-05,2.80163]
[1777710612322,29.05,78254.95,0.0,0.03056,6e-05,2.80041]
[1777710618365,29.05,78254.96,0.0,0.03056,6e-05,2.80039]
[1777710623399,29.05,78255.0,0.0,0.03056,6e-05,2.80052]
[1777710628434,29.05,78254.83,0.0,0.03055,6e-05,2.7997]
[1777710633469,29.05,78254.85,0.0,0.0305,6e-05,2.79524]
[1777710638505,29.05,78254.7,0.0,0.0305,6e-05,2.79456]
[1777710643539,29.05,78254.53,0.0,0.03049,6e-05,2.79379]
[1777710649581,29.05,78254.94,0.0,0.03051,6e-05,2.79565]
[1777710654874,29.04,78256.86,0.0,0.03062,6e-05,2.80424]
[1777710662672,29.04,78257.3,0.0,0.03065,6e-05,2.80614]
[1777710667706,29.04,78262.99,0.0,0.03098,6e-05,2.83166]
[1777710672742,29.04,78268.9,0.0,0.03133,6e-05,2.85819]
[1777710677776,29.04,78269.86,0.0,0.03138,6e-05,2.86212]
[1777710682812,29.04,78270.34,0.0,0.0314,6e-05,2.86387]
[1777710687848,29.04,78272.15,0.0,0.03151,6e-05,2.87169]
[1777710692882,29.04,78270.91,0.0,0.03138,6e-05,2.861]
[1777710697922,29.04,78272.89,0.0,0.03149,6e-05,2.8697]
[1777710703208,29.04,78274.76,0.0,0.0316,6e-05,2.87791]
[1777710708993,29.03,78272.64,0.0,0.03147,6e-05,2.86758]
[1777710715295,29.03,78272.37,0.0,0.03144,6e-05,2.86568]
[1777710722084,29.03,78273.41,0.0,0.0315,6e-05,2.86987]
[1777710728130,29.03,78274.43,0.0,0.03155,6e-05,2.87389]
[1777710735435,29.03,78275.2,0.0,0.03159,6e-05,2.87684]
[1777710741220,29.03,78273.99,0.0,0.03151,6e-05,2.87083]
[1777710747260,29.02,78272.62,0.0,0.03142,6e-05,2.86412]
[1777710752295,29.02,78270.7,0.0,0.03125,6e-05,2.85045]
[1777710759344,29.02,78270.46,0.0,0.03123,6e-05,2.8489]
[1777710764378,29.02,78270.77,0.0,0.03125,6e-05,2.84993]
[1777710769414,29.02,78271.44,0.0,0.03128,6e-05,2.85255]
[1777710774449,29.02,78274.97,0.0,0.03149,6e-05,2.86811]
[1777710779484,29.02,78275.07,0.0,0.03148,6e-05,2.86805]
[1777710784520,29.02,78275.11,0.0,0.03148,6e-05,2.86777]
[1777710789554,29.01,78276.56,0.0,0.03156,6e-05,2.87397]
[1777710795862,29.01,78277.42,0.0,0.03161,6e-05,2.8774]
[1777710801638,29.01,78277.98,0.0,0.03163,6e-05,2.87947]
[1777710806673,29.01,78276.95,0.0,0.03157,6e-05,2.87436]
[1777710811708,29.01,78276.41,0.0,0.03148,6e-05,2.867]
[1777710816743,29.01,78277.9,0.0,0.03157,6e-05,2.87353]
[1777710821870,29.01,78277.92,0.0,0.03157,6e-05,2.87345]
[1777710827821,29.01,78279.08,0.0,0.03163,6e-05,2.87834]
[1777710833863,29.01,78275.28,0.0,0.0314,6e-05,2.86071]
[1777710838898,29.01,78272.65,0.0,0.03124,6e-05,2.84858]
[1777710843933,29.01,78271.52,0.0,0.03117,6e-05,2.84332]
[1777710851989,29.0,78270.34,0.0,0.0311,6e-05,2.83775]
[1777710857030,29.0,78269.04,0.0,0.03102,6e-05,2.83172]
[1777710864079,29.0,78267.39,0.0,0.03092,6e-05,2.8241]
[1777710869114,29.0,78267.93,0.0,0.03095,6e-05,2.82644]
[1777710874149,29.0,78268.18,0.0,0.03092,6e-05,2.82293]
[1777710879185,29.0,78267.77,0.0,0.03089,6e-05,2.82098]
[1777710886497,29.0,78268.25,0.0,0.03092,6e-05,2.82301]
[1777710892278,29.0,78267.96,0.0,0.0309,6e-05,2.82158]
[1777710896568,29.0,78292.03,0.0,0.03235,6e-05,2.9318]
[1777710902347,29.0,78292.83,0.0,0.03239,6e-05,2.93433]
[1777710907386,29.0,78291.21,0.0,0.03227,6e-05,2.92586]
[1777710912416,28.99,78287.79,0.0,0.03205,6e-05,2.90916]
[1777710917452,28.99,78288.29,0.0,0.03207,6e-05,2.91068]
[1777710922487,28.99,78289.66,0.0,0.03215,6e-05,2.91622]
[1777710927521,28.99,78290.11,0.0,0.03216,6e-05,2.9175]
[1777710933563,28.98,78291.03,0.0,0.03216,6e-05,2.91617]
[1777710939608,28.98,78291.36,0.0,0.03217,6e-05,2.91675]
[1777710944641,28.98,78291.9,0.0,0.03219,6e-05,2.91845]
[1777710949676,28.98,78291.99,0.0,0.03218,6e-05,2.91807]
[1777710956992,28.97,78292.39,0.0,0.03219,6e-05,2.9188]
[1777710962768,28.97,78294.28,0.0,0.0323,6e-05,2.92657]
[1777710967806,28.97,78294.27,0.0,0.03228,6e-05,2.92566]
[1777710972838,28.96,78293.74,0.0,0.03224,6e-05,2.92233]
[1777710977873,28.96,78294.09,0.0,0.03225,6e-05,2.9231]
[1777710983917,28.96,78296.96,0.0,0.03241,6e-05,2.93536]
[1777710988954,28.96,78297.93,0.0,0.03246,6e-05,2.93891]
[1777710993986,28.95,78297.79,0.0,0.03239,6e-05,2.93269]
[1777710999022,28.95,78297.71,0.0,0.03237,6e-05,2.93143]
[1777711004057,28.95,78297.96,0.0,0.03238,6e-05,2.93173]
[1777711009092,28.95,78297.9,0.0,0.03236,6e-05,2.9306]
[1777711014127,28.94,78297.77,0.0,0.03234,6e-05,2.92915]
[1777711020169,28.94,78297.77,0.0,0.03233,6e-05,2.92816]
[1777711025203,28.94,78298.06,0.0,0.03234,6e-05,2.9287]
[1777711030240,28.94,78298.47,0.0,0.03235,6e-05,2.9298]
[1777711035282,28.93,78299.65,0.0,0.03241,6e-05,2.9345]
[1777711042331,28.93,78299.3,0.0,0.03238,6e-05,2.93172]
[1777711046872,28.93,78299.15,0.0,0.03236,6e-05,2.93037]
[1777711047366,28.93,78299.19,0.0,0.03236,6e-05,2.9304]
[1777711052401,28.93,78299.25,0.0,0.0323,6e-05,2.92509]
[1777711057694,28.92,78299.18,0.0,0.03229,6e-05,2.92402]
[1777711064484,28.92,78298.64,0.0,0.03224,6e-05,2.92048]
[1777711069520,28.92,78298.63,0.0,0.03223,6e-05,2.91973]
[1777711076569,28.92,78298.72,0.0,0.03222,6e-05,2.91918]
[1777711077726,28.92,78298.72,0.0,0.03222,6e-05,2.91918]
[1777711077827,28.92,78298.87,0.0,0.03223,6e-05,2.91974]
[1777711083619,28.91,78297.89,0.0,0.03216,6e-05,2.91436]
[1777711087820,28.91,78302.81,0.0,0.03246,6e-05,2.93684]
[1777711087831,28.91,78304.14,0.0,0.03254,6e-05,2.94289]
[1777711093689,28.91,78307.27,0.0,0.03272,6e-05,2.95639]
[1777711095386,28.91,78307.27,0.0,0.03272,6e-05,2.95639]
[1777711095703,28.91,78312.65,0.0,0.03305,6e-05,2.98127]
[1777711096936,28.91,78312.65,0.0,0.03305,6e-05,2.98127]
[1777711097037,28.91,78316.89,0.0,0.03331,6e-05,3.00108]
[1777711097710,28.91,78316.89,0.0,0.03331,6e-05,3.00108]
[1777711097809,28.9,78317.74,0.0,0.03336,6e-05,3.00482]
[1777711103759,28.9,78319.49,0.0,0.03345,6e-05,3.01127]
[1777711108794,28.89,78320.75,0.0,0.03351,6e-05,3.01565]
[1777711113829,28.89,78322.35,0.0,0.03354,6e-05,3.01694]
[1777711118864,28.89,78322.53,0.0,0.03353,6e-05,3.01622]
[1777711124906,28.88,78321.23,0.0,0.03342,6e-05,3.00819]
[1777711129944,28.88,78322.42,0.0,0.03348,6e-05,3.01235]
[1777711134979,28.87,78323.06,0.0,0.0335,6e-05,3.01389]
[1777711144051,28.86,78323.57,0.0,0.03349,6e-05,3.01361]
[1777711149086,28.86,78322.05,0.0,0.03338,6e-05,3.00492]
[1777711154120,28.86,78318.61,0.0,0.03314,6e-05,2.98723]
[1777711159157,28.85,78313.22,0.0,0.03278,6e-05,2.96061]
[1777711168471,28.85,78310.53,0.0,0.03259,6e-05,2.9461]
[1777711174261,28.84,78309.4,0.0,0.03246,6e-05,2.93498]
[1777711180308,28.84,78308.87,0.0,0.03241,6e-05,2.9314]
[1777711185343,28.84,78306.7,0.0,0.03226,6e-05,2.92037]
[1777711190378,28.84,78305.97,0.0,0.03221,6e-05,2.91615]
[1777711195414,28.83,78306.99,0.0,0.03226,6e-05,2.92009]
[1777711200449,28.83,78306.73,0.0,0.03223,6e-05,2.91808]
[1777711206491,28.83,78307.3,0.0,0.03226,6e-05,2.91982]
[1777711211526,28.83,78307.32,0.0,0.03225,6e-05,2.91915]
[1777711216561,28.82,78307.23,0.0,0.03223,6e-05,2.918]
[1777711221597,28.82,78302.29,0.0,0.03192,6e-05,2.89433]
[1777711228892,28.82,78302.05,0.0,0.03189,6e-05,2.89242]
[1777711236703,28.82,78302.19,0.0,0.03184,6e-05,2.88775]
[1777711241738,28.82,78302.54,0.0,0.03186,6e-05,2.88897]
[1777711246773,28.82,78302.44,0.0,0.03185,6e-05,2.88813]
[1777711251808,28.82,78302.65,0.0,0.03186,6e-05,2.88873]
[1777711256843,28.81,78302.41,0.0,0.03184,6e-05,2.88727]
[1777711261879,28.81,78302.38,0.0,0.03183,6e-05,2.8868]
[1777711267920,28.81,78302.03,0.0,0.0318,6e-05,2.88481]
[1777711272955,28.81,78302.42,0.0,0.03182,6e-05,2.88632]
[1777711279243,28.81,78302.17,0.0,0.0318,6e-05,2.88482]
[1777711287054,28.81,78302.17,0.0,0.0318,6e-05,2.88438]
[1777711292090,28.81,78302.62,0.0,0.03177,6e-05,2.88158]
[1777711297124,28.81,78302.68,0.0,0.03177,6e-05,2.88159]
[1777711304173,28.81,78302.93,0.0,0.03178,6e-05,2.88237]
[1777711309453,28.81,78308.53,0.0,0.03212,6e-05,2.90805]
[1777711315250,28.8,78308.11,0.0,0.03209,6e-05,2.90548]
[1777711320285,28.8,78310.04,0.0,0.0322,6e-05,2.9139]
[1777711325323,28.8,78309.77,0.0,0.03218,6e-05,2.91205]
[1777711331362,28.8,78309.75,0.0,0.03217,6e-05,2.91127]
[1777711336396,28.8,78309.75,0.0,0.03216,6e-05,2.91071]
[1777711341433,28.8,78309.89,0.0,0.03216,6e-05,2.91078]
[1777711346466,28.79,78309.44,0.0,0.03212,6e-05,2.90809]
[1777711351503,28.79,78309.5,0.0,0.03207,6e-05,2.90316]
[1777711358552,28.79,78309.58,0.0,0.03207,6e-05,2.90272]
[1777711364594,28.79,78309.02,0.0,0.03202,6e-05,2.89944]
[1777711369628,28.79,78308.25,0.0,0.03197,6e-05,2.8953]
[1777711375672,28.78,78308.98,0.0,0.032,6e-05,2.898]
[1777711380706,28.78,78308.55,0.0,0.03197,6e-05,2.89538]
[1777711385742,28.78,78309.0,0.0,0.03199,6e-05,2.89678]
[1777711390774,28.78,78308.05,0.0,0.03192,6e-05,2.89149]
[1777711396817,28.78,78307.88,0.0,0.0319,6e-05,2.88983]
[1777711402859,28.77,78307.8,0.0,0.03188,6e-05,2.88855]
[1777711407894,28.77,78306.85,0.0,0.03181,6e-05,2.88338]
[1777711412929,28.77,78305.51,0.0,0.03167,6e-05,2.87188]
[1777711417964,28.77,78303.69,0.0,0.03155,6e-05,2.86289]
[1777711423000,28.77,78302.33,0.0,0.03146,6e-05,2.85612]
[1777711429040,28.76,78301.63,0.0,0.03141,6e-05,2.85237]
[1777711439111,28.76,78301.62,0.0,0.0314,6e-05,2.85153]
[1777711450439,28.76,78301.46,0.0,0.03138,6e-05,2.85]
[1777711457243,28.76,78299.58,0.0,0.03126,6e-05,2.84098]
[1777711463286,28.76,78299.79,0.0,0.03127,6e-05,2.8417]
[1777711468321,28.76,78299.88,0.0,0.03127,6e-05,2.84194]
[1777711473357,28.76,78299.79,0.0,0.03122,6e-05,2.83678]
[1777711478392,28.76,78298.68,0.0,0.03115,6e-05,2.83159]
[1777711483427,28.76,78299.12,0.0,0.03118,6e-05,2.83354]
[1777711488462,28.76,78299.34,0.0,0.03119,6e-05,2.8345]
[1777711493497,28.76,78299.6,0.0,0.0312,6e-05,2.83566]
[1777711500790,28.76,78298.52,0.0,0.03114,6e-05,2.83068]
[1777711504505,28.76,78298.52,0.0,0.03114,6e-05,2.83067]
[1777711504605,28.76,78297.63,0.0,0.03108,6e-05,2.82658]
[1777711509613,28.76,78297.0,0.0,0.03105,6e-05,2.82368]
[1777711514645,28.76,78296.22,0.0,0.031,6e-05,2.8201]
[1777711519681,28.76,78297.29,0.0,0.03106,6e-05,2.82495]
[1777711524715,28.76,78297.28,0.0,0.03106,6e-05,2.82487]
[1777711529751,28.76,78297.38,0.0,0.03107,6e-05,2.8253]
[1777711534785,28.76,78294.62,0.0,0.03085,6e-05,2.80815]
[1777711539821,28.76,78293.16,0.0,0.03077,6e-05,2.80162]
[1777711545864,28.76,78292.72,0.0,0.03074,6e-05,2.7998]
[1777711550899,28.76,78292.92,0.0,0.03076,6e-05,2.80085]
[1777711558955,28.76,78292.04,0.0,0.03071,6e-05,2.79712]
[1777711563990,28.76,78292.1,0.0,0.03072,6e-05,2.79755]
[1777711569025,28.76,78294.11,0.0,0.03084,6e-05,2.80687]
[1777711574060,28.76,78297.03,0.0,0.03102,6e-05,2.82036]
[1777711579095,28.76,78298.23,0.0,0.03109,6e-05,2.82602]
[1777711585137,28.76,78298.91,0.0,0.03113,6e-05,2.82934]
[1777711590172,28.76,78301.02,0.0,0.03126,6e-05,2.83919]
[1777711596213,28.76,78303.06,0.0,0.03134,6e-05,2.84421]
[1777711601494,28.76,78305.58,0.0,0.0315,6e-05,2.85595]
[1777711607291,28.76,78308.47,0.0,0.03168,6e-05,2.86933]
[1777711613332,28.76,78306.15,0.0,0.03153,6e-05,2.85861]
[1777711618368,28.76,78300.43,0.0,0.03119,6e-05,2.83237]
[1777711623403,28.76,78300.26,0.0,0.03118,6e-05,2.83173]
[1777711629446,28.76,78299.22,0.0,0.03112,6e-05,2.82713]
[1777711634483,28.76,78297.78,0.0,0.03103,6e-05,2.82069]
[1777711639518,28.76,78297.38,0.0,0.03101,6e-05,2.81901]
[1777711640855,28.76,78297.38,0.0,0.03101,6e-05,2.81901]
[1777711640921,28.76,78296.98,0.0,0.03099,6e-05,2.81721]
[1777711646567,28.76,78296.08,0.0,0.03094,6e-05,2.81327]
[1777711651848,28.76,78295.26,0.0,0.03084,6e-05,2.80513]
[1777711657644,28.77,78294.99,0.0,0.03083,6e-05,2.80411]
[1777711662679,28.77,78294.6,0.0,0.03081,6e-05,2.80254]
[1777711667713,28.77,78294.33,0.0,0.03079,6e-05,2.80149]
[1777711672749,28.77,78295.8,0.0,0.03088,6e-05,2.80835]
[1777711677784,28.77,78297.55,0.0,0.03099,6e-05,2.81644]
[1777711682819,28.77,78296.64,0.0,0.03094,6e-05,2.81238]
[1777711689869,28.77,78297.08,0.0,0.03097,6e-05,2.81458]
[1777711695911,28.77,78299.38,0.0,0.03111,6e-05,2.82524]
[1777711700945,28.77,78298.85,0.0,0.03108,6e-05,2.82289]
[1777711705981,28.77,78297.94,0.0,0.03102,6e-05,2.8188]
[1777711711016,28.77,78297.66,0.0,0.03096,6e-05,2.81306]
[1777711720081,28.77,78297.59,0.0,0.03096,6e-05,2.81299]
[1777711725114,28.77,78297.58,0.0,0.03096,6e-05,2.81311]
[1777711732413,28.77,78297.28,0.0,0.03094,6e-05,2.81192]
[1777711739212,28.77,78297.29,0.0,0.03095,6e-05,2.81215]
[1777711744247,28.77,78297.95,0.0,0.03099,6e-05,2.81529]
[1777711750289,28.77,78297.92,0.0,0.03099,6e-05,2.8153]
[1777711755324,28.77,78297.68,0.0,0.03098,6e-05,2.81433]
[1777711760359,28.77,78298.05,0.0,0.031,6e-05,2.81614]
[1777711765395,28.77,78298.03,0.0,0.031,6e-05,2.81616]
[1777711770430,28.77,78298.16,0.0,0.03101,6e-05,2.81685]
[1777711774338,28.77,78297.96,0.0,0.03095,6e-05,2.81141]
[1777711774413,28.77,78297.96,0.0,0.03095,6e-05,2.81145]
[1777711780500,28.77,78298.51,0.0,0.03099,6e-05,2.8141]
[1777711788556,28.77,78298.11,0.0,0.03096,6e-05,2.81246]
[1777711793591,28.77,78297.99,0.0,0.03096,6e-05,2.81201]
[1777711798626,28.78,78298.03,0.0,0.03096,6e-05,2.81229]
[1777711807690,28.78,78297.94,0.0,0.03096,6e-05,2.81203]
[1777711812978,28.78,78297.8,0.0,0.03095,6e-05,2.81148]
[1777711823048,28.78,78298.52,0.0,0.031,6e-05,2.81488]
[1777711830850,28.78,78297.81,0.0,0.03095,6e-05,2.81171]
[1777711835885,28.78,78297.05,0.0,0.03086,6e-05,2.80378]
[1777711841927,28.78,78297.15,0.0,0.03087,6e-05,2.80437]
[1777711847969,28.78,78297.16,0.0,0.03087,6e-05,2.80456]
[1777711853261,28.78,78297.14,0.0,0.03087,6e-05,2.8046]
[1777711860054,28.78,78297.09,0.0,0.03087,6e-05,2.8045]
[1777711866096,28.78,78297.26,0.0,0.03088,6e-05,2.80538]
[1777711871131,28.78,78297.6,0.0,0.03091,6e-05,2.80702]
[1777711876167,28.78,78297.17,0.0,0.03088,6e-05,2.80514]
[1777711878179,28.78,78305.58,0.0,0.03139,6e-05,2.84367]
[1777711883215,28.78,78310.25,0.0,0.03167,6e-05,2.86489]
[1777711888253,28.78,78310.4,0.0,0.03167,6e-05,2.86505]
[1777711893541,28.77,78309.65,0.0,0.03157,6e-05,2.85628]
[1777711899329,28.77,78309.25,0.0,0.03154,6e-05,2.85378]
[1777711905370,28.77,78308.77,0.0,0.0315,6e-05,2.85093]
[1777711911202,28.77,78308.05,0.0,0.03145,6e-05,2.8472]
[1777711911278,28.77,78308.02,0.0,0.03145,6e-05,2.84696]
[1777711916549,28.77,78307.77,0.0,0.03142,6e-05,2.84531]
[1777711916639,28.77,78307.99,0.0,0.03144,6e-05,2.84622]
[1777711917996,28.77,78307.99,0.0,0.03144,6e-05,2.84622]
[1777711918073,28.77,78307.99,0.0,0.03144,6e-05,2.84612]
[1777711918333,28.77,78307.99,0.0,0.03144,6e-05,2.84612]
[1777711918461,28.77,78307.99,0.0,0.03143,6e-05,2.84602]
[1777711920080,28.77,78307.99,0.0,0.03143,6e-05,2.84602]
[1777711920113,28.77,78307.79,0.0,0.03142,6e-05,2.845]
[1777711926517,28.76,78307.56,0.0,0.0314,6e-05,2.84325]
[1777711931551,28.76,78306.95,0.0,0.03135,6e-05,2.83996]
[1777711936587,28.76,78307.34,0.0,0.03137,6e-05,2.84128]
[1777711943891,28.76,78306.97,0.0,0.03134,6e-05,2.83893]
[1777711951691,28.76,78306.94,0.0,0.03128,6e-05,2.83347]
[1777711959747,28.76,78306.75,0.0,0.03126,6e-05,2.83195]
[1777711966797,28.75,78306.6,0.0,0.03124,6e-05,2.83071]
[1777711972840,28.75,78306.22,0.0,0.03121,6e-05,2.82852]
[1777711977875,28.75,78306.4,0.0,0.03122,6e-05,2.82898]
[1777711984171,28.75,78306.52,0.0,0.03122,6e-05,2.82909]
[1777711994242,28.75,78306.85,0.0,0.03123,6e-05,2.82988]
[1777712000032,28.75,78307.08,0.0,0.03124,6e-05,2.8305]
[1777712005068,28.75,78308.01,0.0,0.03129,6e-05,2.83438]
[1777712011110,28.75,78307.95,0.0,0.03123,6e-05,2.82904]
[1777712017153,28.74,78307.91,0.0,0.03123,6e-05,2.82842]
[1777712025210,28.74,78307.68,0.0,0.0312,6e-05,2.82682]
[1777712030243,28.74,78308.18,0.0,0.03123,6e-05,2.82876]
[1777712035278,28.74,78307.7,0.0,0.0312,6e-05,2.8262]
[1777712041320,28.74,78307.87,0.0,0.0312,6e-05,2.82656]
[1777712048369,28.74,78307.94,0.0,0.0312,6e-05,2.82639]
[1777712054411,28.74,78307.11,0.0,0.03114,6e-05,2.82218]
[1777712059446,28.74,78307.73,0.0,0.03118,6e-05,2.82463]
[1777712065129,28.73,78307.12,0.0,0.03113,6e-05,2.82155]
[1777712065207,28.73,78316.72,0.0,0.03172,6e-05,2.86578]
[1777712066430,28.73,78316.72,0.0,0.03172,6e-05,2.86578]
[1777712066507,28.73,78315.7,0.0,0.03165,6e-05,2.86078]
[1777712071599,28.73,78315.14,0.0,0.03162,6e-05,2.85792]
[1777712071695,28.73,78318.61,0.0,0.03178,6e-05,2.86901]
[1777712078580,28.73,78319.67,0.0,0.03183,6e-05,2.87286]
[1777712083615,28.73,78321.65,0.0,0.03194,6e-05,2.8813]
[1777712088649,28.72,78318.8,0.0,0.03176,6e-05,2.86733]
[1777712093684,28.72,78317.54,0.0,0.03167,6e-05,2.86092]
[1777712099022,28.72,78311.91,0.0,0.03132,6e-05,2.8345]
[1777712099119,28.72,78288.89,0.0,0.02994,6e-05,2.7299]
[1777712100121,28.72,78288.89,0.0,0.02994,6e-05,2.7299]
[1777712100153,28.72,78291.53,0.0,0.0301,6e-05,2.74186]
[1777712100970,28.72,78291.53,0.0,0.0301,6e-05,2.74186]
[1777712101062,28.72,78291.33,0.0,0.03009,6e-05,2.74106]
[1777712106776,28.72,78294.36,0.0,0.03027,6e-05,2.7553]
[1777712111811,28.73,78295.39,0.0,0.03034,6e-05,2.76044]
[1777712116846,28.73,78297.6,0.0,0.03048,6e-05,2.77094]
[1777712122887,28.73,78298.82,0.0,0.03056,6e-05,2.77708]
[1777712129264,28.73,78299.84,0.0,0.03062,6e-05,2.78192]
[1777712135280,28.73,78300.61,0.0,0.03064,6e-05,2.78191]
[1777712141020,28.73,78300.71,0.0,0.03065,6e-05,2.7831]
[1777712153106,28.74,78301.27,0.0,0.03071,6e-05,2.78715]
[1777712158141,28.74,78303.25,0.0,0.03083,6e-05,2.79679]
[1777712163176,28.74,78304.71,0.0,0.03093,6e-05,2.80406]
[1777712172239,28.75,78305.21,0.0,0.03097,6e-05,2.80744]
[1777712177274,28.75,78306.67,0.0,0.03107,6e-05,2.81471]
[1777712183316,28.75,78306.94,0.0,0.0311,6e-05,2.81666]
[1777712188351,28.75,78306.98,0.0,0.03111,6e-05,2.81743]
[1777712193386,28.75,78306.15,0.0,0.03102,6e-05,2.80967]
[1777712198421,28.75,78304.58,0.0,0.03093,6e-05,2.80321]
[1777712203457,28.76,78298.51,0.0,0.03058,6e-05,2.77647]
[1777712208490,28.76,78296.51,0.0,0.03047,6e-05,2.76835]
[1777712215542,28.76,78297.25,0.0,0.03053,6e-05,2.77306]
[1777712220577,28.77,78297.97,0.0,0.03059,6e-05,2.77726]
[1777712225611,28.77,78296.54,0.0,0.03052,6e-05,2.77196]
[1777712230646,28.77,78296.33,0.0,0.03052,6e-05,2.77201]
[1777712235983,28.78,78294.9,0.0,0.03045,6e-05,2.7666]
[1777712241724,28.78,78294.55,0.0,0.03045,6e-05,2.76628]
[1777712246758,28.78,78291.78,0.0,0.03029,6e-05,2.75485]
[1777712252802,28.79,78291.37,0.0,0.03024,6e-05,2.74985]
[1777712259865,28.79,78289.85,0.0,0.03017,6e-05,2.74469]
[1777712264885,28.8,78290.2,0.0,0.03021,6e-05,2.74745]
[1777712270927,28.8,78290.77,0.0,0.03026,6e-05,2.75141]
[1777712276266,28.8,78288.98,0.0,0.03017,6e-05,2.74449]
[1777712283014,28.81,78288.31,0.0,0.03015,6e-05,2.74301]
[1777712285832,28.81,78287.23,0.0,0.03009,6e-05,2.73859]
[1777712286527,28.81,78287.23,0.0,0.03009,6e-05,2.73859]
[1777712289863,28.81,78287.25,0.0,0.03011,6e-05,2.73954]
[1777712290063,28.81,78287.81,0.0,0.03014,6e-05,2.74226]
[1777712291308,28.81,78287.81,0.0,0.03014,6e-05,2.74226]
[1777712291351,28.81,78288.26,0.0,0.03017,6e-05,2.7445]
[1777712293084,28.81,78298.6,0.0,0.03079,6e-05,2.79157]
[1777712300133,28.82,78299.86,0.0,0.03088,6e-05,2.79824]
[1777712306476,28.82,78300.3,0.0,0.03092,6e-05,2.80106]
[1777712314231,28.82,78300.77,0.0,0.03091,6e-05,2.79972]
[1777712319266,28.82,78300.58,0.0,0.03091,6e-05,2.79959]
[1777712324301,28.83,78300.39,0.0,0.03091,6e-05,2.79947]
[1777712330343,28.83,78300.88,0.0,0.03095,6e-05,2.8026]
[1777712336686,28.83,78301.15,0.0,0.03098,6e-05,2.80472]
[1777712343436,28.83,78301.09,0.0,0.03099,6e-05,2.80549]
[1777712348471,28.84,78301.2,0.0,0.03101,6e-05,2.80673]
[1777712354513,28.84,78301.39,0.0,0.03103,6e-05,2.80848]
[1777712362569,28.84,78302.17,0.0,0.03109,6e-05,2.81321]
[1777712368611,28.85,78303.5,0.0,0.03119,6e-05,2.82014]
[1777712374652,28.85,78309.46,0.0,0.03151,6e-05,2.84349]
[1777712379688,28.85,78308.71,0.0,0.03147,6e-05,2.8405]
[1777712384722,28.85,78308.78,0.0,0.03148,6e-05,2.84129]
[1777712389758,28.85,78308.29,0.0,0.03146,6e-05,2.8395]
[1777712395802,28.85,78307.87,0.0,0.03144,6e-05,2.83824]
[1777712400840,28.85,78309.4,0.0,0.03154,6e-05,2.84567]
[1777712403861,28.85,78319.16,0.0,0.03214,6e-05,2.89098]
[1777712407178,28.85,78310.02,0.0,0.03158,6e-05,2.84867]
[1777712410910,28.86,78301.44,0.0,0.03106,6e-05,2.80978]
[1777712417248,28.86,78300.31,0.0,0.031,6e-05,2.80539]
[1777712424003,28.86,78300.35,0.0,0.03102,6e-05,2.80644]
[1777712429038,28.86,78300.61,0.0,0.03104,6e-05,2.80823]
[1777712434073,28.86,78300.86,0.0,0.03102,6e-05,2.80539]
[1777712439108,28.87,78299.07,0.0,0.03092,6e-05,2.79792]
[1777712444728,28.87,78298.86,0.0,0.03091,6e-05,2.79753]
[1777712444829,28.87,78298.64,0.0,0.0309,6e-05,2.79667]
[1777712445586,28.87,78298.64,0.0,0.0309,6e-05,2.79667]
[1777712445687,28.87,78299.17,0.0,0.03094,6e-05,2.79922]
[1777712446016,28.87,78299.17,0.0,0.03094,6e-05,2.79922]
[1777712446156,28.87,78299.17,0.0,0.03094,6e-05,2.79936]
[1777712451377,28.87,78299.34,0.0,0.03096,6e-05,2.80069]
[1777712451478,28.87,78299.56,0.0,0.03097,6e-05,2.80184]
[1777712457529,28.87,78299.35,0.0,0.03097,6e-05,2.80171]
[1777712463290,28.88,78302.05,0.0,0.03114,6e-05,2.81484]
[1777712464861,28.88,78302.05,0.0,0.03114,6e-05,2.81484]
[1777712465305,28.88,78304.98,0.0,0.03132,6e-05,2.82845]
[1777712466768,28.88,78304.98,0.0,0.03132,6e-05,2.82845]
[1777712466824,28.88,78304.17,0.0,0.03128,6e-05,2.82485]
[1777712473360,28.88,78303.91,0.0,0.03127,6e-05,2.82443]
[1777712478395,28.88,78304.34,0.0,0.0313,6e-05,2.82695]
[1777712484438,28.88,78300.8,0.0,0.0311,6e-05,2.81157]
[1777712491487,28.89,78300.96,0.0,0.03107,6e-05,2.80863]
[1777712496521,28.89,78301.45,0.0,0.03111,6e-05,2.81153]
[1777712507879,28.89,78302.27,0.0,0.03118,6e-05,2.81684]
[1777712513640,28.89,78303.1,0.0,0.03124,6e-05,2.82125]
[1777712519681,28.9,78303.12,0.0,0.03125,6e-05,2.82207]
[1777712524717,28.9,78303.17,0.0,0.03126,6e-05,2.82289]
[1777712529752,28.9,78302.78,0.0,0.03125,6e-05,2.8217]
[1777712534787,28.9,78302.76,0.0,0.03125,6e-05,2.8222]
[1777712539822,28.9,78302.89,0.0,0.03127,6e-05,2.82337]
[1777712544857,28.91,78302.93,0.0,0.03128,6e-05,2.82412]
[1777712549891,28.91,78303.01,0.0,0.03129,6e-05,2.82506]
[1777712554929,28.91,78302.76,0.0,0.03124,6e-05,2.82]
[1777712559962,28.91,78303.36,0.0,0.03128,6e-05,2.82321]
[1777712564999,28.91,78307.15,0.0,0.03152,6e-05,2.84114]
[1777712573053,28.91,78305.04,0.0,0.0314,6e-05,2.83221]
[1777712578370,28.92,78304.47,0.0,0.03137,6e-05,2.83008]
[1777712584130,28.92,78304.46,0.0,0.03138,6e-05,2.83063]
[1777712593192,28.92,78304.83,0.0,0.03142,6e-05,2.83321]
[1777712598513,28.92,78305.11,0.0,0.03144,6e-05,2.83499]
[1777712606284,28.92,78304.88,0.0,0.03144,6e-05,2.83473]
[1777712611319,28.92,78304.31,0.0,0.03136,6e-05,2.82801]
[1777712618653,28.93,78304.73,0.0,0.03139,6e-05,2.83068]
[1777712627431,28.93,78305.27,0.0,0.03144,6e-05,2.83411]
[1777712632466,28.93,78306.6,0.0,0.03153,6e-05,2.84073]
[1777712637501,28.93,78306.4,0.0,0.03152,6e-05,2.84031]
[1777712647571,28.94,78306.18,0.0,0.03152,6e-05,2.84029]
[1777712652606,28.94,78306.01,0.0,0.03152,6e-05,2.84001]
[1777712657641,28.94,78305.8,0.0,0.03151,6e-05,2.83956]
[1777712664690,28.94,78303.68,0.0,0.0314,6e-05,2.83065]
[1777712669725,28.94,78305.07,0.0,0.03149,6e-05,2.83759]
[1777712674760,28.94,78304.65,0.0,0.03142,6e-05,2.83162]
[1777712679795,28.95,78304.59,0.0,0.03143,6e-05,2.83194]
[1777712685837,28.95,78301.55,0.0,0.03125,6e-05,2.81881]
[1777712691881,28.95,78300.77,0.0,0.03122,6e-05,2.8161]
[1777712696915,28.95,78300.5,0.0,0.03121,6e-05,2.81556]
[1777712701954,28.96,78299.36,0.0,0.03115,6e-05,2.81109]
[1777712707991,28.96,78299.36,0.0,0.03116,6e-05,2.81193]
[1777712713027,28.96,78298.79,0.0,0.03113,6e-05,2.81002]
[1777712719069,28.96,78298.43,0.0,0.03112,6e-05,2.80919]
[1777712726118,28.97,78299.01,0.0,0.03117,6e-05,2.81284]
[1777712734174,28.97,78298.66,0.0,0.03112,6e-05,2.80764]
[1777712739567,28.97,78299.06,0.0,0.03115,6e-05,2.81007]
[1777712745251,28.97,78299.02,0.0,0.03116,6e-05,2.8106]
[1777712751294,28.97,78298.64,0.0,0.03114,6e-05,2.80959]
[1777712757334,28.98,78299.03,0.0,0.03118,6e-05,2.81207]
[1777712763377,28.98,78298.55,0.0,0.03116,6e-05,2.8106]
[1777712769776,28.98,78298.38,0.0,0.03116,6e-05,2.81053]
[1777712776468,28.98,78298.37,0.0,0.03117,6e-05,2.81129]
[1777712782510,28.98,78298.33,0.0,0.03117,6e-05,2.81179]
[1777712787545,28.99,78298.15,0.0,0.03117,6e-05,2.81152]
[1777712794593,28.99,78298.6,0.0,0.03116,6e-05,2.80972]
[1777712799708,28.99,78297.26,0.0,0.03108,6e-05,2.80397]
[1777712799780,28.99,78297.26,0.0,0.03108,6e-05,2.80397]
[1777712799839,28.99,78297.88,0.0,0.03112,6e-05,2.80701]
[1777712800945,28.99,78297.88,0.0,0.03112,6e-05,2.80701]
[1777712800970,28.99,78297.88,0.0,0.03112,6e-05,2.80713]
[1777712806678,28.99,78297.85,0.0,0.03113,6e-05,2.80766]
[1777712811713,28.99,78297.76,0.0,0.03113,6e-05,2.80781]
[1777712814691,28.99,78297.79,0.0,0.03114,6e-05,2.80817]
[1777712814740,29.0,78297.79,0.0,0.03114,6e-05,2.80828]
[1777712816700,29.0,78297.79,0.0,0.03114,6e-05,2.80839]
[1777712816749,29.0,78297.81,0.0,0.03114,6e-05,2.80859]
[1777712821783,29.0,78297.08,0.0,0.03111,6e-05,2.80583]
[1777712826450,29.0,78296.5,0.0,0.03108,6e-05,2.80353]
[1777712826551,29.0,78296.24,0.0,0.03106,6e-05,2.80258]
[1777712831852,29.0,78295.39,0.0,0.03102,6e-05,2.79927]
[1777712832872,29.0,78295.39,0.0,0.03102,6e-05,2.79927]
[1777712832956,29.0,78295.05,0.0,0.031,6e-05,2.79784]
[1777712840271,29.0,78294.21,0.0,0.03096,6e-05,2.7949]
[1777712845951,29.01,78293.56,0.0,0.03093,6e-05,2.7925]
[1777712850986,29.01,78292.95,0.0,0.0309,6e-05,2.79027]
[1777712856021,29.01,78292.63,0.0,0.03084,6e-05,2.78479]
[1777712861056,29.01,78292.56,0.0,0.03084,6e-05,2.78504]
[1777712866091,29.01,78292.5,0.0,0.03085,6e-05,2.78533]
[1777712873140,29.01,78291.88,0.0,0.03082,6e-05,2.7833]
[1777712878175,29.02,78291.77,0.0,0.03082,6e-05,2.78335]
[1777712887238,29.02,78295.62,0.0,0.03106,6e-05,2.80155]
[1777712894287,29.02,78295.72,0.0,0.03108,6e-05,2.80265]
[1777712900332,29.02,78295.94,0.0,0.0311,6e-05,2.80414]
[1777712909393,29.02,78296.19,0.0,0.03112,6e-05,2.80602]
[1777712914428,29.02,78295.64,0.0,0.03105,6e-05,2.79936]
[1777712919463,29.03,78296.09,0.0,0.03108,6e-05,2.80184]
[1777712924497,29.03,78295.81,0.0,0.03107,6e-05,2.80103]
[1777712930901,29.03,78296.4,0.0,0.03111,6e-05,2.80425]
[1777712936582,29.03,78295.75,0.0,0.03108,6e-05,2.80184]
[1777712941621,29.03,78295.54,0.0,0.03108,6e-05,2.80138]
[1777712946653,29.03,78295.83,0.0,0.0311,6e-05,2.80318]
[1777712951687,29.03,78296.02,0.0,0.03112,6e-05,2.80451]
[1777712956722,29.04,78296.68,0.0,0.03116,6e-05,2.80797]
[1777712962764,29.04,78296.69,0.0,0.03117,6e-05,2.80856]
[1777712968806,29.04,78296.79,0.0,0.03118,6e-05,2.80954]
[1777712974850,29.04,78297.01,0.0,0.03116,6e-05,2.80648]
[1777712979884,29.04,78296.86,0.0,0.03115,6e-05,2.80627]
[1777712984920,29.04,78296.97,0.0,0.03117,6e-05,2.80724]
[1777712989955,29.05,78297.04,0.0,0.03118,6e-05,2.80802]
[1777712994990,29.05,78297.14,0.0,0.03119,6e-05,2.80893]
[1777713000028,29.05,78296.8,0.0,0.03117,6e-05,2.80783]
[1777713005064,29.05,78296.27,0.0,0.03115,6e-05,2.80587]
[1777713011461,29.05,78296.2,0.0,0.03115,6e-05,2.80617]
[1777713017191,29.05,78296.3,0.0,0.03116,6e-05,2.80706]
[1777713022228,29.05,78296.47,0.0,0.03118,6e-05,2.80826]
[1777713031290,29.06,78296.72,0.0,0.03116,6e-05,2.80555]
[1777713033304,29.06,78308.69,0.0,0.03189,6e-05,2.8604]
[1777713038339,29.06,78305.95,0.0,0.03172,6e-05,2.84784]
[1777713044381,29.06,78303.4,0.0,0.03157,6e-05,2.83623]
[1777713049421,29.06,78302.55,0.0,0.03152,6e-05,2.83243]
[1777713054452,29.06,78297.21,0.0,0.03119,6e-05,2.80824]
[1777713059486,29.06,78295.29,0.0,0.03108,6e-05,2.79971]
[1777713064522,29.06,78293.47,0.0,0.03097,6e-05,2.79167]
[1777713071882,29.06,78290.82,0.0,0.03082,6e-05,2.77998]
[1777713077612,29.06,78287.45,0.0,0.03062,6e-05,2.76515]
[1777713082647,29.06,78287.06,0.0,0.0306,6e-05,2.76383]
[1777713087682,29.06,78288.15,0.0,0.03067,6e-05,2.76916]
[1777713092717,29.06,78287.13,0.0,0.03057,6e-05,2.76046]
[1777713102094,29.07,78289.0,0.0,0.0307,6e-05,2.7698]
[1777713107822,29.07,78291.53,0.0,0.03086,6e-05,2.7818]
[1777713112856,29.07,78292.41,0.0,0.03091,6e-05,2.78625]
[1777713117892,29.07,78293.28,0.0,0.03097,6e-05,2.79066]
[1777713124941,29.07,78293.93,0.0,0.03102,6e-05,2.79423]
[1777713129975,29.07,78295.06,0.0,0.0311,6e-05,2.7998]
[1777713136023,29.08,78295.31,0.0,0.03112,6e-05,2.80143]
[1777713142374,29.08,78295.64,0.0,0.03114,6e-05,2.80343]
[1777713148105,29.08,78296.37,0.0,0.03119,6e-05,2.80724]
[1777713153141,29.08,78296.99,0.0,0.03119,6e-05,2.80586]
[1777713160191,29.08,78297.15,0.0,0.03121,6e-05,2.80717]
[1777713166234,29.08,78297.3,0.0,0.03122,6e-05,2.80833]
[1777713171268,29.08,78296.94,0.0,0.03121,6e-05,2.8071]
[1777713176304,29.09,78296.68,0.0,0.0312,6e-05,2.80634]
[1777713181339,29.09,78297.13,0.0,0.03123,6e-05,2.8088]
[1777713186374,29.09,78297.19,0.0,0.03124,6e-05,2.80949]
[1777713191410,29.09,78297.27,0.0,0.03125,6e-05,2.81026]
[1777713196445,29.09,78297.02,0.0,0.03124,6e-05,2.80953]
[1777713201482,29.09,78296.98,0.0,0.03124,6e-05,2.80976]
[1777713206515,29.09,78297.14,0.0,0.03126,6e-05,2.81089]
[1777713211550,29.09,78297.02,0.0,0.03121,6e-05,2.80613]
[1777713219606,29.1,78297.18,0.0,0.03123,6e-05,2.80762]
[1777713227662,29.1,78297.28,0.0,0.03124,6e-05,2.80876]
[1777713232696,29.1,78295.04,0.0,0.03111,6e-05,2.79905]
[1777713237731,29.1,78294.92,0.0,0.03111,6e-05,2.79899]
[1777713243082,29.1,78293.18,0.0,0.03101,6e-05,2.7916]
[1777713249817,29.1,78293.69,0.0,0.03105,6e-05,2.79457]
[1777713256867,29.11,78292.7,0.0,0.031,6e-05,2.79072]
[1777713263221,29.11,78292.05,0.0,0.03097,6e-05,2.78835]
[1777713268952,29.11,78292.08,0.0,0.03098,6e-05,2.78904]
[1777713273987,29.11,78292.17,0.0,0.03094,6e-05,2.7853]
[1777713283364,29.11,78291.84,0.0,0.03094,6e-05,2.78471]
[1777713289093,29.12,78292.68,0.0,0.03099,6e-05,2.7891]
[1777713294141,29.12,78292.2,0.0,0.03097,6e-05,2.78742]
[1777713296747,29.12,78293.59,0.0,0.03106,6e-05,2.79379]
[1777713297378,29.12,78293.74,0.0,0.03107,6e-05,2.79456]
[1777713300186,29.12,78302.51,0.0,0.03161,6e-05,2.83528]
[1777713302198,29.12,78315.47,0.0,0.0324,6e-05,2.89443]
[1777713308240,29.12,78314.95,0.0,0.03237,6e-05,2.89161]
[1777713313574,29.12,78313.04,0.0,0.03224,6e-05,2.88247]
[1777713319320,29.12,78312.28,0.0,0.03219,6e-05,2.87869]
[1777713324354,29.12,78311.33,0.0,0.03213,6e-05,2.8741]
[1777713329391,29.12,78310.71,0.0,0.03209,6e-05,2.87107]
[1777713334428,29.11,78309.81,0.0,0.03198,6e-05,2.86211]
[1777713339462,29.11,78309.28,0.0,0.03195,6e-05,2.85957]
[1777713344500,29.11,78308.96,0.0,0.03193,6e-05,2.85801]
[1777713350543,29.11,78308.18,0.0,0.03188,6e-05,2.85435]
[1777713355576,29.11,78315.12,0.0,0.03231,6e-05,2.88622]
[1777713360611,29.11,78312.15,0.0,0.03212,6e-05,2.87221]
[1777713365647,29.11,78307.16,0.0,0.03181,6e-05,2.84911]
[1777713370686,29.11,78306.14,0.0,0.03175,6e-05,2.84439]
[1777713375722,29.11,78303.26,0.0,0.03157,6e-05,2.83119]
[1777713380760,29.11,78302.54,0.0,0.03152,6e-05,2.82787]
[1777713387806,29.11,78302.82,0.0,0.03154,6e-05,2.8291]
[1777713392841,29.11,78303.43,0.0,0.03153,6e-05,2.8272]
[1777713399890,29.11,78303.73,0.0,0.03155,6e-05,2.82859]
[1777713408953,29.11,78304.03,0.0,0.03157,6e-05,2.83]
[1777713414281,29.11,78304.18,0.0,0.03158,6e-05,2.83071]
[1777713420031,29.11,78304.77,0.0,0.03161,6e-05,2.83343]
[1777713428087,29.11,78304.66,0.0,0.03161,6e-05,2.83296]
[1777713434425,29.11,78305.2,0.0,0.03164,6e-05,2.83545]
[1777713442184,29.11,78306.54,0.0,0.03172,6e-05,2.84158]
[1777713449236,29.11,78306.62,0.0,0.03173,6e-05,2.84195]
[1777713454564,29.11,78302.06,0.0,0.0314,6e-05,2.81649]
[1777713460314,29.11,78299.01,0.0,0.03122,6e-05,2.80271]
[1777713465349,29.11,78297.96,0.0,0.03115,6e-05,2.79804]
[1777713470384,29.11,78296.29,0.0,0.03105,6e-05,2.79058]
[1777713477433,29.11,78295.62,0.0,0.03102,6e-05,2.7877]
[1777713482468,29.11,78295.03,0.0,0.03098,6e-05,2.78514]
[1777713487502,29.11,78294.78,0.0,0.03097,6e-05,2.78411]
[1777713493545,29.11,78294.38,0.0,0.03094,6e-05,2.78242]
[1777713498581,29.11,78294.58,0.0,0.03096,6e-05,2.78338]
[1777713504916,29.11,78294.09,0.0,0.03093,6e-05,2.78125]
[1777713510664,29.11,78293.8,0.0,0.03091,6e-05,2.78]
[1777713515699,29.12,78294.52,0.0,0.03091,6e-05,2.77871]
[1777713520734,29.12,78294.43,0.0,0.0309,6e-05,2.77837]
[1777713525768,29.12,78294.03,0.0,0.03088,6e-05,2.77664]
[1777713530804,29.12,78298.75,0.0,0.03117,6e-05,2.79799]
[1777713538860,29.12,78299.74,0.0,0.03122,6e-05,2.80238]
[1777713543895,29.12,78300.54,0.0,0.03127,6e-05,2.80597]
[1777713548935,29.12,78302.0,0.0,0.03136,6e-05,2.81257]
[1777713553966,29.12,78302.58,0.0,0.0314,6e-05,2.81518]
[1777713559000,29.12,78303.32,0.0,0.03144,6e-05,2.81854]
[1777713564036,29.12,78303.65,0.0,0.03146,6e-05,2.82005]
[1777713569082,29.12,78304.03,0.0,0.03148,6e-05,2.82179]
[1777713574121,29.12,78304.66,0.0,0.03147,6e-05,2.82003]
[1777713579156,29.12,78304.57,0.0,0.03147,6e-05,2.81966]
[1777713584191,29.12,78307.52,0.0,0.03165,6e-05,2.83313]
[1777713589226,29.12,78308.13,0.0,0.03169,6e-05,2.83586]
[1777713594260,29.11,78308.9,0.0,0.03173,6e-05,2.8393]
[1777713599296,29.11,78308.4,0.0,0.0317,6e-05,2.83692]
[1777713604331,29.11,78311.26,0.0,0.03187,6e-05,2.84992]
[1777713609366,29.11,78310.99,0.0,0.03186,6e-05,2.84854]
[1777713614400,29.11,78311.68,0.0,0.0319,6e-05,2.85159]
[1777713619437,29.11,78311.74,0.0,0.0319,6e-05,2.85172]
[1777713624472,29.11,78311.84,0.0,0.0319,6e-05,2.85204]
[1777713629506,29.11,78311.7,0.0,0.03189,6e-05,2.85128]
[1777713634541,29.11,78312.54,0.0,0.03189,6e-05,2.85033]
[1777713639577,29.11,78312.29,0.0,0.03188,6e-05,2.84909]
[1777713644611,29.11,78312.23,0.0,0.03187,6e-05,2.84873]
[1777713649648,29.11,78312.62,0.0,0.0319,6e-05,2.85044]
[1777713655974,29.11,78312.55,0.0,0.03189,6e-05,2.85001]
[1777713660724,29.11,78320.94,0.0,0.03241,6e-05,2.88842]
[1777713666044,29.11,78319.91,0.0,0.03234,6e-05,2.88318]
[1777713671803,29.11,78318.7,0.0,0.03225,6e-05,2.87702]
[1777713676839,29.11,78317.98,0.0,0.0322,6e-05,2.87322]
[1777713681873,29.1,78313.99,0.0,0.03195,6e-05,2.85445]
[1777713686907,29.1,78313.69,0.0,0.03193,6e-05,2.8527]
[1777713691942,29.1,78313.71,0.0,0.03187,6e-05,2.84772]
[1777713696979,29.1,78313.07,0.0,0.03183,6e-05,2.84436]
[1777713702013,29.1,78312.54,0.0,0.03179,6e-05,2.84148]
[1777713709068,29.1,78311.46,0.0,0.03171,6e-05,2.83595]
[1777713715105,29.1,78311.55,0.0,0.03172,6e-05,2.83605]
[1777713720140,29.1,78311.68,0.0,0.03172,6e-05,2.83635]
[1777713723804,29.1,78312.2,0.0,0.03175,6e-05,2.8385]
[1777713724169,29.1,78312.22,0.0,0.03175,6e-05,2.83854]
[1777713724511,29.1,78312.22,0.0,0.03175,6e-05,2.83854]
[1777713725176,29.1,78311.98,0.0,0.03173,6e-05,2.83738]
[1777713725813,29.1,78311.98,0.0,0.03173,6e-05,2.83738]
[1777713725914,29.1,78311.91,0.0,0.03173,6e-05,2.83706]
[1777713726486,29.1,78311.91,0.0,0.03173,6e-05,2.83706]
[1777713726587,29.09,78311.91,0.0,0.03173,6e-05,2.83701]
[1777713730618,29.09,78311.91,0.0,0.03173,6e-05,2.8368]
[1777713731219,29.09,78311.74,0.0,0.03171,6e-05,2.83597]
[1777713736535,29.09,78311.94,0.0,0.03172,6e-05,2.83664]
[1777713744309,29.09,78311.94,0.0,0.03172,6e-05,2.83627]
[1777713749345,29.09,78312.62,0.0,0.03176,6e-05,2.83917]
[1777713754381,29.09,78311.87,0.0,0.03166,6e-05,2.83086]
[1777713760421,29.09,78311.98,0.0,0.03166,6e-05,2.83117]
[1777713761972,29.09,78311.98,0.0,0.03166,6e-05,2.83117]
[1777713762071,29.09,78300.49,0.0,0.03096,6e-05,2.77891]
[1777713767470,29.09,78299.29,0.0,0.0309,6e-05,2.77383]
[1777713772505,29.09,78300.05,0.0,0.03095,6e-05,2.77757]
[1777713777540,29.09,78300.51,0.0,0.03098,6e-05,2.77995]
[1777713782575,29.09,78301.43,0.0,0.03104,6e-05,2.7844]
[1777713787610,29.1,78299.29,0.0,0.03091,6e-05,2.77505]
[1777713792645,29.1,78297.39,0.0,0.0308,6e-05,2.76687]
[1777713797683,29.1,78296.31,0.0,0.03074,6e-05,2.76238]
[1777713803724,29.1,78295.29,0.0,0.03069,6e-05,2.75823]
[1777713808760,29.1,78294.56,0.0,0.03065,6e-05,2.75531]
[1777713813795,29.1,78294.33,0.0,0.03059,6e-05,2.75003]
[1777713821851,29.1,78294.0,0.0,0.03058,6e-05,2.74913]
[1777713827174,29.1,78294.87,0.0,0.03064,6e-05,2.75338]
[1777713833941,29.1,78294.52,0.0,0.03062,6e-05,2.75228]
[1777713837220,29.11,78294.91,0.0,0.03065,6e-05,2.75409]
[1777713837245,29.11,78295.74,0.0,0.0307,6e-05,2.75802]
[1777713839238,29.11,78295.74,0.0,0.0307,6e-05,2.75802]
[1777713839338,29.11,78295.74,0.0,0.0307,6e-05,2.75815]
[1777713847314,29.11,78296.73,0.0,0.03077,6e-05,2.76311]
[1777713853074,29.11,78294.3,0.0,0.03062,6e-05,2.75251]
[1777713862142,29.11,78294.22,0.0,0.03063,6e-05,2.75267]
[1777713867177,29.11,78292.73,0.0,0.03054,6e-05,2.74627]
[1777713874226,29.11,78293.03,0.0,0.03052,6e-05,2.74344]
[1777713883295,29.11,78292.75,0.0,0.03051,6e-05,2.74279]
[1777713888330,29.11,78292.79,0.0,0.03051,6e-05,2.74326]
[1777713894372,29.12,78293.05,0.0,0.03053,6e-05,2.74474]
[1777713899407,29.12,78292.35,0.0,0.0305,6e-05,2.74186]
[1777713906456,29.12,78292.06,0.0,0.03048,6e-05,2.74092]
[1777713911490,29.12,78291.09,0.0,0.03043,6e-05,2.73685]
[1777713917805,29.12,78290.47,0.0,0.0304,6e-05,2.73439]
[1777713925589,29.12,78290.38,0.0,0.0304,6e-05,2.73442]
[1777713930624,29.12,78290.06,0.0,0.03038,6e-05,2.73326]
[1777713935659,29.12,78290.05,0.0,0.03034,6e-05,2.72892]
[1777713940716,29.12,78289.88,0.0,0.03033,6e-05,2.72846]
[1777713945751,29.12,78289.95,0.0,0.03034,6e-05,2.72906]
[1777713950785,29.13,78289.96,0.0,0.03034,6e-05,2.72939]
[1777713958109,29.13,78288.71,0.0,0.03027,6e-05,2.72422]
[1777713963876,29.13,78287.41,0.0,0.0302,6e-05,2.7188]
[1777713968912,29.13,78283.86,0.0,0.03,6e-05,2.7035]
[1777713975961,29.13,78284.12,0.0,0.03002,6e-05,2.7053]
[1777713983010,29.13,78289.03,0.0,0.03032,6e-05,2.72775]
[1777713988319,29.13,78292.55,0.0,0.03054,6e-05,2.74389]
[1777713995094,29.14,78294.07,0.0,0.03059,6e-05,2.74668]
[1777714000129,29.14,78294.63,0.0,0.03063,6e-05,2.74963]
[1777714008460,29.14,78295.45,0.0,0.03069,6e-05,2.75409]
[1777714016240,29.14,78296.86,0.0,0.03078,6e-05,2.76103]
[1777714021275,29.14,78298.11,0.0,0.03086,6e-05,2.7671]
[1777714027317,29.14,78298.54,0.0,0.03089,6e-05,2.76955]
[1777714033359,29.15,78299.42,0.0,0.03095,6e-05,2.77401]
[1777714038395,29.15,78300.84,0.0,0.03104,6e-05,2.78082]
[1777714043429,29.15,78301.07,0.0,0.03106,6e-05,2.78232]
[1777714048741,29.15,78301.46,0.0,0.03109,6e-05,2.78445]
[1777714057528,29.15,78301.37,0.0,0.03105,6e-05,2.78014]
[1777714062564,29.15,78301.9,0.0,0.03109,6e-05,2.78295]
[1777714068881,29.15,78301.73,0.0,0.03108,6e-05,2.78268]
[1777714075654,29.16,78304.22,0.0,0.03124,6e-05,2.79449]
[1777714080690,29.16,78304.64,0.0,0.03127,6e-05,2.79673]
[1777714086732,29.16,78304.65,0.0,0.03128,6e-05,2.79719]
[1777714092774,29.16,78305.07,0.0,0.03131,6e-05,2.79951]
[1777714097809,29.16,78307.52,0.0,0.03146,6e-05,2.81097]
[1777714102845,29.16,78308.32,0.0,0.03151,6e-05,2.81487]
[1777714107880,29.16,78307.79,0.0,0.03149,6e-05,2.81271]
[1777714113922,29.16,78307.83,0.0,0.03144,6e-05,2.80854]
[1777714119231,29.16,78307.54,0.0,0.03143,6e-05,2.80752]
[1777714124999,29.16,78306.31,0.0,0.03136,6e-05,2.80231]
[1777714130038,29.17,78304.21,0.0,0.03124,6e-05,2.79315]
[1777714135074,29.17,78302.69,0.0,0.03115,6e-05,2.78673]
[1777714140108,29.17,78302.26,0.0,0.03113,6e-05,2.78522]
[1777714145145,29.17,78302.3,0.0,0.03114,6e-05,2.78583]
[1777714150178,29.17,78302.13,0.0,0.03113,6e-05,2.78548]
[1777714155213,29.17,78302.23,0.0,0.03115,6e-05,2.78635]
[1777714160251,29.17,78302.83,0.0,0.03119,6e-05,2.78946]
[1777714165301,29.17,78301.31,0.0,0.0311,6e-05,2.78302]
[1777714170336,29.18,78301.15,0.0,0.0311,6e-05,2.78274]
[1777714177386,29.18,78301.06,0.0,0.03105,6e-05,2.77836]
[1777714182421,29.18,78300.56,0.0,0.03103,6e-05,2.77658]
[1777714189730,29.18,78300.21,0.0,0.03102,6e-05,2.77574]
[1777714196516,29.18,78300.21,0.0,0.03102,6e-05,2.77629]
[1777714204579,29.19,78299.83,0.0,0.03101,6e-05,2.77537]
[1777714206592,29.19,78284.39,0.0,0.03009,6e-05,2.70648]
[1777714207599,29.19,78268.17,0.0,0.02915,6e-05,2.63554]
[1777714208606,29.19,78246.3,0.0,0.02792,6e-05,2.54206]
[1777714209611,29.19,78235.49,0.0,0.02734,5e-05,2.49704]
[1777714210618,29.19,78218.13,0.0,0.02641,5e-05,2.42577]
[1777714210809,29.19,78218.13,0.0,0.02641,5e-05,2.42577]
[1777714211630,29.19,78215.71,0.0,0.0263,5e-05,2.41712]
[1777714212662,29.19,78215.71,0.0,0.0263,5e-05,2.41712]
[1777714213639,29.2,78227.24,0.0,0.02693,5e-05,2.46562]
[1777714218677,29.21,78231.97,0.0,0.02722,5e-05,2.48782]
[1777714223712,29.21,78231.43,0.0,0.02722,5e-05,2.48803]
[1777714228745,29.22,78231.33,0.0,0.02725,5e-05,2.49005]
[1777714233779,29.23,78230.37,0.0,0.02718,5e-05,2.48416]
[1777714238814,29.24,78232.39,0.0,0.02732,5e-05,2.49498]
[1777714243849,29.24,78231.88,0.0,0.02733,5e-05,2.49526]
[1777714248884,29.25,78232.41,0.0,0.02739,5e-05,2.49981]
[1777714253919,29.26,78233.99,0.0,0.0275,5e-05,2.50872]
[1777714258954,29.27,78234.45,0.0,0.02756,5e-05,2.51287]
[1777714263989,29.27,78235.29,0.0,0.02763,5e-05,2.51857]
[1777714270297,29.28,78234.49,0.0,0.02762,5e-05,2.51781]
[1777714276073,29.29,78237.09,0.0,0.0278,6e-05,2.53126]
[1777714282115,29.3,78236.07,0.0,0.02777,5e-05,2.52936]
[1777714287151,29.3,78235.04,0.0,0.02774,5e-05,2.52702]
[1777714292184,29.31,78238.82,0.0,0.02793,6e-05,2.54031]
[1777714297220,29.31,78242.76,0.0,0.02817,6e-05,2.55869]
[1777714302255,29.32,78246.28,0.0,0.02839,6e-05,2.57527]
[1777714308297,29.32,78245.1,0.0,0.02835,6e-05,2.57215]
[1777714312328,29.33,78253.57,0.0,0.02884,6e-05,2.60953]
[1777714317360,29.33,78254.27,0.0,0.02889,6e-05,2.61376]
[1777714322395,29.34,78250.78,0.0,0.02871,6e-05,2.60005]
[1777714327430,29.34,78250.15,0.0,0.0287,6e-05,2.59868]
[1777714332465,29.34,78250.39,0.0,0.02873,6e-05,2.60105]
[1777714340789,29.35,78250.89,0.0,0.02879,6e-05,2.60548]
[1777714346563,29.36,78249.72,0.0,0.02874,6e-05,2.60171]
[1777714351598,29.36,78249.56,0.0,0.0287,6e-05,2.59775]
[1777714356632,29.36,78246.68,0.0,0.02855,6e-05,2.58666]
[1777714361669,29.37,78245.99,0.0,0.02853,6e-05,2.58502]
[1777714369727,29.37,78247.66,0.0,0.02865,6e-05,2.59412]
[1777714375765,29.38,78247.1,0.0,0.02864,6e-05,2.5934]
[1777714381070,29.38,78247.53,0.0,0.02868,6e-05,2.59639]
[1777714388860,29.39,78247.53,0.0,0.0287,6e-05,2.59821]
[1777714393895,29.39,78249.25,0.0,0.02882,6e-05,2.60664]
[1777714398931,29.39,78249.01,0.0,0.02882,6e-05,2.60664]
[1777714403966,29.4,78248.75,0.0,0.02881,6e-05,2.60654]
[1777714410010,29.4,78247.9,0.0,0.02878,6e-05,2.6041]
[1777714415048,29.4,78246.4,0.0,0.02866,6e-05,2.59423]
[1777714420078,29.41,78246.15,0.0,0.02866,6e-05,2.59423]
[1777714427127,29.41,78246.07,0.0,0.02868,6e-05,2.59543]
[1777714432162,29.42,78246.45,0.0,0.02872,6e-05,2.59816]
[1777714438204,29.42,78246.25,0.0,0.02872,6e-05,2.59867]
[1777714445254,29.42,78245.66,0.0,0.02871,6e-05,2.59773]
[1777714450289,29.43,78245.79,0.0,0.02873,6e-05,2.59938]
[1777714455325,29.43,78245.77,0.0,0.02875,6e-05,2.60034]
[1777714458334,29.43,78245.91,0.0,0.02876,6e-05,2.60135]
[1777714458427,29.43,78249.53,0.0,0.02897,6e-05,2.61703]
[1777714463306,29.44,78250.12,0.0,0.02901,6e-05,2.62026]
[1777714463383,29.44,78256.35,0.0,0.02937,6e-05,2.64724]
[1777714467408,29.44,78270.35,0.0,0.03018,6e-05,2.70865]
[1777714471703,29.44,78283.63,0.0,0.03092,6e-05,2.76288]
[1777714477478,29.44,78290.6,0.0,0.03134,6e-05,2.79372]
[1777714482512,29.43,78293.58,0.0,0.03151,6e-05,2.80672]
[1777714487554,29.43,78293.86,0.0,0.03152,6e-05,2.8075]
[1777714492584,29.43,78289.53,0.0,0.03125,6e-05,2.78765]
[1777714499633,29.43,78288.95,0.0,0.03121,6e-05,2.78464]
[1777714504668,29.43,78290.78,0.0,0.03132,6e-05,2.79252]
[1777714510710,29.43,78289.96,0.0,0.03126,6e-05,2.78838]
[1777714515744,29.43,78289.31,0.0,0.03122,6e-05,2.78509]
[1777714520780,29.43,78290.22,0.0,0.03127,6e-05,2.7888]
[1777714525815,29.42,78291.67,0.0,0.03135,6e-05,2.7949]
[1777714530850,29.42,78298.36,0.0,0.03175,6e-05,2.82469]
[1777714535885,29.42,78301.07,0.0,0.03186,6e-05,2.83164]
[1777714540920,29.42,78302.69,0.0,0.03195,6e-05,2.83831]
[1777714545955,29.42,78302.99,0.0,0.03196,6e-05,2.83896]
[1777714552264,29.41,78303.42,0.0,0.03197,6e-05,2.83992]
[1777714558038,29.41,78303.67,0.0,0.03198,6e-05,2.8402]
[1777714563074,29.41,78304.14,0.0,0.03199,6e-05,2.84164]
[1777714568109,29.41,78305.68,0.0,0.03208,6e-05,2.84797]
[1777714573144,29.41,78307.17,0.0,0.03216,6e-05,2.85405]
[1777714578179,29.4,78306.83,0.0,0.03213,6e-05,2.8518]
[1777714583215,29.4,78308.9,0.0,0.03225,6e-05,2.8606]
[1777714589414,29.4,78309.12,0.0,0.03226,6e-05,2.86131]
[1777714589515,29.4,78309.53,0.0,0.03228,6e-05,2.86258]
[1777714591032,29.4,78309.53,0.0,0.03228,6e-05,2.86258]
[1777714591071,29.4,78309.42,0.0,0.03222,6e-05,2.85705]
[1777714596305,29.4,78313.29,0.0,0.03245,6e-05,2.87401]
[1777714601339,29.39,78313.56,0.0,0.03245,6e-05,2.8744]
[1777714606375,29.39,78315.23,0.0,0.03254,6e-05,2.88119]
[1777714610403,29.39,78323.56,0.0,0.03306,6e-05,2.91884]
[1777714611410,29.39,78334.66,0.0,0.03376,6e-05,2.97041]
[1777714616445,29.38,78340.91,0.0,0.03414,7e-05,2.99805]
[1777714621481,29.38,78341.17,0.0,0.03413,7e-05,2.99738]
[1777714626518,29.37,78342.21,0.0,0.03417,7e-05,3.00044]
[1777714631550,29.36,78348.14,0.0,0.03453,7e-05,3.02667]
[1777714636585,29.36,78348.03,0.0,0.0345,7e-05,3.02411]
[1777714641620,29.35,78356.5,0.0,0.03503,7e-05,3.06255]
[1777714646655,29.34,78363.26,0.0,0.03545,7e-05,3.0927]
[1777714651690,29.34,78363.24,0.0,0.03536,7e-05,3.08513]
[1777714656725,29.33,78364.19,0.0,0.03538,7e-05,3.08722]
[1777714661760,29.32,78365.51,0.0,0.03544,7e-05,3.09109]
[1777714666795,29.32,78364.21,0.0,0.03532,7e-05,3.08228]
[1777714671831,29.31,78354.79,0.0,0.03466,7e-05,3.03465]
[1777714676865,29.3,78355.68,0.0,0.03469,7e-05,3.03684]
[1777714681900,29.3,78351.85,0.0,0.03441,7e-05,3.01654]
[1777714686940,29.29,78353.06,0.0,0.03446,7e-05,3.0204]
[1777714691971,29.29,78353.22,0.0,0.03444,7e-05,3.01924]
[1777714698014,29.28,78353.54,0.0,0.03443,7e-05,3.01846]
[1777714703049,29.27,78352.18,0.0,0.03432,7e-05,3.01007]
[1777714708083,29.27,78353.36,0.0,0.03437,7e-05,3.01385]
[1777714713118,29.26,78351.86,0.0,0.03419,7e-05,2.99961]
[1777714722184,29.25,78350.1,0.0,0.03403,7e-05,2.98814]
[1777714727217,29.25,78350.79,0.0,0.03405,7e-05,2.98969]
[1777714732251,29.24,78349.41,0.0,0.03394,7e-05,2.98145]
[1777714737286,29.24,78349.71,0.0,0.03393,7e-05,2.98123]
[1777714742322,29.23,78354.63,0.0,0.03423,7e-05,3.00295]
[1777714747357,29.23,78361.72,0.0,0.03467,7e-05,3.03494]
[1777714752392,29.22,78362.59,0.0,0.0347,7e-05,3.03702]
[1777714757427,29.22,78361.38,0.0,0.03459,7e-05,3.02911]
[1777714762462,29.21,78357.13,0.0,0.03428,7e-05,3.00674]
[1777714767497,29.2,78352.41,0.0,0.03395,7e-05,2.9825]
[1777714768504,29.2,78344.09,0.0,0.03341,6e-05,2.9429]
[1777714773848,29.2,78334.48,0.0,0.03273,6e-05,2.89196]
[1777714776560,29.2,78325.62,0.0,0.03216,6e-05,2.85051]
[1777714778574,29.2,78317.32,0.0,0.03165,6e-05,2.81232]
[1777714783917,29.2,78312.48,0.0,0.03135,6e-05,2.79008]
[1777714789651,29.2,78314.88,0.0,0.03149,6e-05,2.80062]
[1777714794688,29.2,78312.48,0.0,0.03134,6e-05,2.78944]
[1777714798716,29.2,78299.02,0.0,0.03052,6e-05,2.72886]
[1777714801737,29.2,78289.64,0.0,0.02997,6e-05,2.68753]
[1777714806772,29.2,78286.16,0.0,0.02978,6e-05,2.67285]
[1777714811807,29.2,78285.77,0.0,0.02976,6e-05,2.67183]
[1777714816843,29.2,78285.78,0.0,0.02977,6e-05,2.67254]
[1777714821877,29.2,78285.96,0.0,0.02979,6e-05,2.67399]
[1777714827919,29.21,78286.1,0.0,0.02981,6e-05,2.67533]
[1777714832954,29.21,78285.82,0.0,0.02975,6e-05,2.67014]
[1777714837989,29.21,78284.83,0.0,0.0297,6e-05,2.66644]
[1777714843027,29.21,78284.87,0.0,0.02971,6e-05,2.66727]
[1777714848062,29.22,78284.41,0.0,0.0297,6e-05,2.66591]
[1777714853097,29.22,78284.62,0.0,0.02972,6e-05,2.66748]
[1777714861153,29.22,78284.59,0.0,0.02973,6e-05,2.66837]
[1777714868202,29.22,78284.35,0.0,0.02973,6e-05,2.6682]
[1777714869209,29.22,78275.3,0.0,0.0292,6e-05,2.62881]
[1777714874261,29.23,78276.69,0.0,0.0293,6e-05,2.63586]
[1777714879294,29.23,78278.28,0.0,0.0294,6e-05,2.64382]
[1777714884328,29.23,78280.91,0.0,0.02957,6e-05,2.65654]
[1777714892385,29.24,78282.75,0.0,0.02965,6e-05,2.66162]
[1777714898427,29.24,78284.84,0.0,0.02979,6e-05,2.67203]
[1777714903462,29.25,78286.4,0.0,0.0299,6e-05,2.6799]
[1777714908370,29.25,78286.53,0.0,0.02991,6e-05,2.68107]
[1777714908407,29.25,78287.84,0.0,0.02999,6e-05,2.68723]
[1777714913540,29.25,78288.89,0.0,0.03007,6e-05,2.69284]
[1777714918575,29.25,78288.89,0.0,0.03008,6e-05,2.69382]
[1777714924901,29.26,78289.07,0.0,0.03011,6e-05,2.69578]
[1777714930660,29.26,78289.35,0.0,0.03014,6e-05,2.6982]
[1777714931918,29.26,78289.35,0.0,0.03014,6e-05,2.6982]
[1777714931947,29.26,78294.84,0.0,0.03047,6e-05,2.72273]
[1777714932668,29.26,78294.84,0.0,0.03047,6e-05,2.72273]
[1777714932770,29.26,78295.31,0.0,0.0305,6e-05,2.72498]
[1777714935784,29.26,78297.3,0.0,0.03062,6e-05,2.73413]
[1777714935824,29.26,78297.3,0.0,0.03062,6e-05,2.73426]
[1777714941737,29.27,78295.26,0.0,0.03051,6e-05,2.72595]
[1777714946772,29.27,78293.12,0.0,0.03039,6e-05,2.71711]
[1777714952813,29.27,78293.99,0.0,0.03041,6e-05,2.71712]
[1777714956031,29.27,78293.51,0.0,0.03038,6e-05,2.71525]
[1777714956131,29.27,78293.51,0.0,0.03038,6e-05,2.71538]
[1777714957495,29.27,78293.51,0.0,0.03038,6e-05,2.71538]
[1777714957596,29.27,78293.51,0.0,0.03039,6e-05,2.71564]
[1777714959960,29.27,78293.51,0.0,0.03039,6e-05,2.71564]
[1777714960061,29.27,78293.51,0.0,0.03039,6e-05,2.7159]
[1777714965188,29.27,78292.03,0.0,0.03031,6e-05,2.71]
[1777714972955,29.28,78291.2,0.0,0.03028,6e-05,2.70739]
[1777714977991,29.28,78290.46,0.0,0.03024,6e-05,2.70479]
[1777714984033,29.28,78290.89,0.0,0.03028,6e-05,2.7075]
[1777714990075,29.29,78290.97,0.0,0.0303,6e-05,2.70865]
[1777714995398,29.29,78291.01,0.0,0.03031,6e-05,2.70949]
[1777715003167,29.29,78291.18,0.0,0.03033,6e-05,2.71131]
[1777715008201,29.29,78291.81,0.0,0.03038,6e-05,2.71476]
[1777715013236,29.29,78293.48,0.0,0.03044,6e-05,2.71819]
[1777715015250,29.29,78302.45,0.0,0.03098,6e-05,2.75844]
[1777715020284,29.3,78302.76,0.0,0.031,6e-05,2.76014]
[1777715025320,29.3,78302.03,0.0,0.03096,6e-05,2.75717]
[1777715030354,29.3,78303.06,0.0,0.03103,6e-05,2.76211]
[1777715035392,29.3,78303.74,0.0,0.03107,6e-05,2.76545]
[1777715040427,29.3,78303.87,0.0,0.03108,6e-05,2.76631]
[1777715045462,29.3,78303.85,0.0,0.03109,6e-05,2.76655]
[1777715052512,29.3,78310.22,0.0,0.03148,6e-05,2.79541]
[1777715057546,29.3,78309.65,0.0,0.03144,6e-05,2.79286]
[1777715062581,29.3,78308.04,0.0,0.03134,6e-05,2.78562]
[1777715067615,29.3,78300.39,0.0,0.03088,6e-05,2.75137]
[1777715072650,29.3,78299.26,0.0,0.03077,6e-05,2.74201]
[1777715078693,29.3,78298.85,0.0,0.03075,6e-05,2.74061]
[1777715083728,29.3,78299.04,0.0,0.03077,6e-05,2.7418]
[1777715096105,29.31,78298.05,0.0,0.03072,6e-05,2.73814]
[1777715097826,29.31,78287.11,0.0,0.03007,6e-05,2.68983]
[1777715102862,29.31,78285.81,0.0,0.03,6e-05,2.68483]
[1777715107896,29.31,78291.28,0.0,0.03033,6e-05,2.70956]
[1777715116245,29.31,78290.11,0.0,0.03028,6e-05,2.70524]
[1777715121995,29.32,78290.69,0.0,0.03032,6e-05,2.70841]
[1777715127030,29.32,78291.85,0.0,0.03039,6e-05,2.71397]
[1777715136385,29.32,78292.01,0.0,0.03036,6e-05,2.71077]
[1777715144149,29.32,78292.13,0.0,0.03038,6e-05,2.71192]
[1777715151198,29.32,78291.84,0.0,0.03037,6e-05,2.71111]
[1777715156529,29.32,78291.54,0.0,0.03036,6e-05,2.71008]
[1777715162275,29.33,78291.31,0.0,0.03035,6e-05,2.70941]
[1777715167310,29.33,78291.21,0.0,0.03034,6e-05,2.70925]
[1777715176670,29.33,78291.02,0.0,0.03034,6e-05,2.70889]
[1777715186448,29.33,78291.3,0.0,0.03036,6e-05,2.71061]
[1777715196810,29.33,78291.33,0.0,0.03032,6e-05,2.70662]
[1777715202559,29.33,78291.32,0.0,0.03033,6e-05,2.70681]
[1777715216663,29.33,78291.37,0.0,0.03034,6e-05,2.70773]
[1777715226731,29.33,78292.08,0.0,0.03039,6e-05,2.71129]
[1777715236801,29.34,78292.65,0.0,0.03042,6e-05,2.7142]
[1777715244860,29.34,78292.44,0.0,0.03042,6e-05,2.71356]
[1777715254936,29.34,78292.23,0.0,0.03036,6e-05,2.70835]
[1777715260977,29.34,78292.91,0.0,0.0304,6e-05,2.7116]
[1777715267301,29.34,78293.34,0.0,0.03043,6e-05,2.71374]
[1777715273061,29.34,78293.29,0.0,0.03043,6e-05,2.71374]
[1777715279103,29.34,78293.53,0.0,0.03045,6e-05,2.71503]
[1777715285145,29.34,78294.14,0.0,0.03049,6e-05,2.71795]
[1777715290181,29.34,78294.33,0.0,0.0305,6e-05,2.71897]
[1777715296222,29.34,78295.42,0.0,0.03057,6e-05,2.72399]
[1777715301258,29.34,78295.51,0.0,0.03058,6e-05,2.72454]
[1777715306293,29.34,78295.71,0.0,0.03059,6e-05,2.72559]
[1777715315356,29.34,78296.16,0.0,0.03057,6e-05,2.72322]
[1777715323412,29.34,78296.12,0.0,0.03057,6e-05,2.72331]
[1777715328447,29.35,78295.81,0.0,0.03056,6e-05,2.72213]
[1777715337791,29.35,78295.47,0.0,0.03054,6e-05,2.72101]
[1777715346577,29.35,78295.29,0.0,0.03054,6e-05,2.72051]
[1777715356644,29.35,78295.3,0.0,0.03054,6e-05,2.72092]
[1777715363696,29.35,78295.23,0.0,0.03054,6e-05,2.72086]
[1777715371753,29.35,78295.23,0.0,0.0305,6e-05,2.71651]
[1777715376787,29.35,78286.08,0.0,0.02996,6e-05,2.67643]
[1777715382830,29.35,78286.41,0.0,0.02999,6e-05,2.67865]
[1777715387864,29.36,78286.29,0.0,0.02999,6e-05,2.67869]
[1777715392900,29.36,78283.24,0.0,0.02982,6e-05,2.66601]
[1777715398211,29.36,78283.18,0.0,0.02982,6e-05,2.66644]
[1777715405991,29.36,78290.4,0.0,0.03026,6e-05,2.69901]
[1777715411026,29.36,78290.03,0.0,0.03025,6e-05,2.69784]
[1777715418352,29.37,78290.1,0.0,0.03026,6e-05,2.69882]
[1777715425124,29.37,78290.52,0.0,0.03029,6e-05,2.70137]
[1777715430159,29.37,78290.07,0.0,0.03027,6e-05,2.69989]
[1777715438493,29.37,78289.96,0.0,0.03023,6e-05,2.69565]
[1777715445276,29.37,78289.27,0.0,0.0302,6e-05,2.6934]
[1777715450309,29.38,78290.67,0.0,0.03029,6e-05,2.70015]
[1777715455346,29.38,78290.64,0.0,0.0303,6e-05,2.7006]
[1777715460380,29.38,78290.43,0.0,0.03029,6e-05,2.70025]
[1777715466424,29.38,78290.33,0.0,0.0303,6e-05,2.70053]
[1777715472463,29.38,78288.05,0.0,0.03017,6e-05,2.6913]
[1777715478780,29.39,78287.62,0.0,0.03016,6e-05,2.69022]
[1777715488850,29.39,78287.42,0.0,0.03016,6e-05,2.69067]
[1777715495631,29.39,78287.47,0.0,0.03013,6e-05,2.68721]
[1777715502678,29.4,78288.28,0.0,0.03019,6e-05,2.69171]
[1777715508990,29.4,78288.24,0.0,0.0302,6e-05,2.69245]
[1777715519060,29.4,78288.87,0.0,0.03026,6e-05,2.69656]
[1777715525838,29.41,78288.87,0.0,0.03027,6e-05,2.69735]
[1777715530874,29.41,78289.61,0.0,0.03032,6e-05,2.70124]
[1777715539202,29.41,78289.38,0.0,0.03032,6e-05,2.7013]
[1777715546986,29.41,78288.87,0.0,0.0303,6e-05,2.69999]
[1777715553028,29.42,78288.57,0.0,0.03025,6e-05,2.69474]
[1777715558065,29.42,78285.52,0.0,0.03007,6e-05,2.68198]
[1777715563098,29.42,78286.81,0.0,0.03016,6e-05,2.68836]
[1777715569410,29.42,78288.67,0.0,0.03028,6e-05,2.69731]
[1777715579480,29.43,78289.41,0.0,0.03034,6e-05,2.70177]
[1777715585253,29.43,78288.62,0.0,0.0303,6e-05,2.69897]
[1777715591296,29.43,78290.93,0.0,0.03045,6e-05,2.70973]
[1777715596331,29.43,78290.85,0.0,0.03045,6e-05,2.70983]
[1777715603379,29.43,78294.92,0.0,0.0307,6e-05,2.72834]
[1777715608414,29.43,78294.4,0.0,0.03067,6e-05,2.72632]
[1777715616471,29.44,78293.32,0.0,0.03056,6e-05,2.7174]
[1777715621506,29.44,78293.06,0.0,0.03055,6e-05,2.71662]
[1777715626541,29.44,78286.78,0.0,0.03019,6e-05,2.68945]
[1777715631581,29.44,78287.29,0.0,0.03023,6e-05,2.6923]
[1777715636611,29.44,78286.61,0.0,0.0302,6e-05,2.68997]
[1777715641646,29.44,78286.16,0.0,0.03018,6e-05,2.68868]
[1777715646682,29.45,78281.05,0.0,0.02989,6e-05,2.66706]
[1777715651716,29.45,78281.9,0.0,0.02995,6e-05,2.67161]
[1777715657758,29.45,78282.37,0.0,0.02999,6e-05,2.67461]
[1777715662793,29.45,78282.72,0.0,0.03002,6e-05,2.67688]
[1777715668835,29.46,78282.99,0.0,0.03005,6e-05,2.67892]
[1777715673871,29.46,78278.77,0.0,0.02976,6e-05,2.65661]
[1777715680185,29.46,78272.54,0.0,0.02941,6e-05,2.63068]
[1777715685954,29.47,78269.4,0.0,0.02925,6e-05,2.61804]
[1777715690989,29.47,78275.0,0.0,0.02958,6e-05,2.64316]
[1777715696024,29.47,78276.13,0.0,0.02966,6e-05,2.64878]
[1777715701059,29.47,78283.3,0.0,0.03008,6e-05,2.68067]
[1777715705089,29.47,78295.93,0.0,0.03084,6e-05,2.73679]
[1777715710123,29.47,78296.02,0.0,0.03085,6e-05,2.73722]
[1777715715158,29.47,78295.7,0.0,0.03083,6e-05,2.73578]
[1777715720193,29.47,78295.87,0.0,0.03084,6e-05,2.73648]
[1777715726236,29.47,78296.22,0.0,0.03086,6e-05,2.73799]
[1777715731272,29.47,78298.02,0.0,0.03091,6e-05,2.74122]
[1777715736305,29.47,78293.6,0.0,0.03065,6e-05,2.72154]
[1777715746376,29.47,78293.88,0.0,0.03067,6e-05,2.72288]
[1777715751411,29.47,78293.56,0.0,0.03065,6e-05,2.7215]
[1777715760745,29.47,78293.49,0.0,0.03064,6e-05,2.72121]
[1777715770816,29.47,78293.43,0.0,0.03064,6e-05,2.72093]
[1777715780885,29.47,78293.27,0.0,0.03063,6e-05,2.72016]
[1777715790956,29.47,78292.25,0.0,0.03057,6e-05,2.71556]
[1777715798747,29.47,78292.08,0.0,0.03051,6e-05,2.71012]
[1777715803781,29.47,78291.91,0.0,0.0305,6e-05,2.70935]
[1777715811103,29.47,78291.95,0.0,0.0305,6e-05,2.7095]
[1777715812779,29.47,78291.95,0.0,0.0305,6e-05,2.7095]
[1777715812878,29.47,78291.95,0.0,0.0305,6e-05,2.7095]
[1777715817881,29.47,78292.08,0.0,0.03051,6e-05,2.71005]
[1777715822919,29.47,78290.12,0.0,0.03039,6e-05,2.70139]
[1777715827952,29.47,78286.68,0.0,0.03019,6e-05,2.68642]
[1777715832987,29.47,78281.23,0.0,0.02987,6e-05,2.66292]
[1777715839030,29.48,78280.6,0.0,0.02984,6e-05,2.66062]
[1777715844065,29.48,78282.02,0.0,0.02993,6e-05,2.66722]
[1777715849100,29.48,78281.75,0.0,0.02992,6e-05,2.66645]
[1777715854135,29.48,78281.84,0.0,0.02988,6e-05,2.66267]
[1777715859169,29.48,78278.55,0.0,0.0297,6e-05,2.64889]
[1777715864205,29.48,78277.2,0.0,0.02963,6e-05,2.64363]
[1777715869240,29.49,78276.59,0.0,0.0296,6e-05,2.6416]
[1777715877295,29.49,78274.43,0.0,0.02949,6e-05,2.63329]
[1777715885351,29.49,78275.75,0.0,0.02958,6e-05,2.64025]
[1777715890387,29.49,78276.06,0.0,0.02961,6e-05,2.64231]
[1777715896429,29.5,78276.36,0.0,0.02964,6e-05,2.64452]
[1777715901737,29.5,78276.75,0.0,0.02967,6e-05,2.64696]
[1777715907508,29.52,78270.23,0.0,0.02937,6e-05,2.62452]
[1777715912542,29.54,78266.84,0.0,0.02923,6e-05,2.61258]
[1777715917578,29.54,78265.39,0.0,0.02916,6e-05,2.60725]
[1777715922613,29.55,78264.37,0.0,0.02911,6e-05,2.60378]
[1777715927647,29.55,78263.62,0.0,0.02908,6e-05,2.60146]
[1777715933690,29.55,78263.54,0.0,0.02909,6e-05,2.60218]
[1777715940738,29.56,78262.84,0.0,0.02907,6e-05,2.60045]
[1777715945774,29.56,78263.3,0.0,0.0291,6e-05,2.60334]
[1777715950812,29.56,78267.19,0.0,0.02934,6e-05,2.62081]
[1777715955847,29.56,78259.18,0.0,0.02889,6e-05,2.58748]
[1777715958568,29.57,78259.18,0.0,0.0289,6e-05,2.58768]
[1777715958667,29.57,78259.1,0.0,0.0289,6e-05,2.58773]
[1777715960695,29.57,78259.1,0.0,0.0289,6e-05,2.58773]
[1777715960882,29.57,78259.1,0.0,0.0289,6e-05,2.58813]
[1777715962562,29.57,78258.99,0.0,0.0289,6e-05,2.58785]
[1777715962896,29.57,78258.99,0.0,0.0289,6e-05,2.58805]
[1777715967931,29.57,78257.5,0.0,0.02883,6e-05,2.58269]
[1777715972967,29.58,78256.27,0.0,0.02873,6e-05,2.57392]
[1777715978002,29.58,78256.35,0.0,0.02874,6e-05,2.57526]
[1777715983036,29.58,78257.66,0.0,0.02883,6e-05,2.5818]
[1777715988073,29.58,78257.49,0.0,0.02883,6e-05,2.58202]
[1777715993107,29.59,78263.46,0.0,0.02919,6e-05,2.60838]
[1777716000156,29.59,78263.38,0.0,0.02919,6e-05,2.60902]
[1777716005191,29.59,78263.77,0.0,0.02923,6e-05,2.61135]
[1777716010226,29.59,78261.12,0.0,0.02908,6e-05,2.60068]
[1777716012735,29.6,78261.95,0.0,0.02914,6e-05,2.60466]
[1777716013247,29.6,78261.95,0.0,0.02914,6e-05,2.60466]
[1777716013943,29.6,78261.95,0.0,0.02914,6e-05,2.60466]
[1777716014044,29.6,78262.03,0.0,0.02914,6e-05,2.60514]
[1777716020297,29.6,78261.99,0.0,0.02915,6e-05,2.60581]
[1777716027345,29.6,78262.41,0.0,0.02919,6e-05,2.60859]
[1777716032651,29.6,78262.59,0.0,0.02916,6e-05,2.60566]
[1777716038422,29.61,78263.27,0.0,0.02921,6e-05,2.60931]
[1777716044464,29.61,78262.45,0.0,0.02918,6e-05,2.60667]
[1777716049499,29.61,78261.92,0.0,0.02916,6e-05,2.60512]
[1777716054539,29.61,78261.88,0.0,0.02916,6e-05,2.60581]
[1777716063598,29.62,78263.38,0.0,0.02927,6e-05,2.61351]
[1777716068631,29.62,78268.59,0.0,0.02958,6e-05,2.63663]
[1777716073667,29.62,78269.18,0.0,0.02962,6e-05,2.63983]
[1777716078702,29.62,78270.56,0.0,0.02971,6e-05,2.64646]
[1777716083737,29.63,78271.85,0.0,0.02979,6e-05,2.65271]
[1777716088772,29.63,78273.35,0.0,0.02989,6e-05,2.65987]
[1777716097836,29.63,78273.24,0.0,0.02985,6e-05,2.65598]
[1777716103141,29.63,78275.49,0.0,0.02999,6e-05,2.66643]
[1777716110926,29.64,78275.99,0.0,0.03004,6e-05,2.66968]
[1777716119989,29.64,78276.87,0.0,0.0301,6e-05,2.67469]
[1777716125025,29.64,78277.28,0.0,0.03014,6e-05,2.67714]
[1777716133352,29.65,78276.81,0.0,0.03012,6e-05,2.67611]
[1777716139126,29.65,78273.33,0.0,0.02993,6e-05,2.6617]
[1777716146175,29.65,78272.78,0.0,0.02991,6e-05,2.66016]
[1777716152217,29.65,78271.09,0.0,0.02977,6e-05,2.64891]
[1777716158259,29.66,78269.71,0.0,0.0297,6e-05,2.64363]
[1777716163562,29.66,78270.03,0.0,0.02972,6e-05,2.64553]
[1777716165106,29.66,78270.03,0.0,0.02972,6e-05,2.64553]
[1777716165207,29.66,78270.03,0.0,0.02973,6e-05,2.64574]
[1777716170345,29.66,78266.86,0.0,0.02955,6e-05,2.63262]
[1777716175611,29.66,78266.11,0.0,0.02951,6e-05,2.62975]
[1777716175712,29.66,78266.11,0.0,0.02952,6e-05,2.63011]
[1777716183702,29.67,78268.97,0.0,0.0297,6e-05,2.64341]
[1777716188472,29.67,78260.78,0.0,0.02923,6e-05,2.60867]
[1777716193772,29.67,78259.8,0.0,0.02919,6e-05,2.60549]
[1777716200556,29.67,78259.27,0.0,0.02917,6e-05,2.60424]
[1777716205594,29.68,78258.9,0.0,0.02916,6e-05,2.60351]
[1777716211633,29.68,78257.98,0.0,0.02907,6e-05,2.59602]
[1777716216668,29.68,78259.83,0.0,0.02919,6e-05,2.60475]
[1777716222710,29.69,78258.65,0.0,0.02914,6e-05,2.60078]
[1777716227745,29.69,78257.62,0.0,0.02909,6e-05,2.59716]
[1777716232780,29.69,78257.01,0.0,0.02907,6e-05,2.59531]
[1777716237816,29.69,78256.77,0.0,0.02906,6e-05,2.59504]
[1777716242850,29.69,78256.27,0.0,0.02904,6e-05,2.59365]
[1777716247886,29.7,78255.89,0.0,0.02903,6e-05,2.59276]
[1777716252920,29.7,78258.9,0.0,0.02921,6e-05,2.60625]
[1777716257955,29.7,78259.32,0.0,0.02924,6e-05,2.60867]
[1777716262990,29.7,78260.1,0.0,0.0293,6e-05,2.61261]
[1777716268025,29.71,78256.04,0.0,0.02908,6e-05,2.59602]
[1777716273060,29.71,78256.46,0.0,0.02906,6e-05,2.59401]
[1777716278094,29.71,78256.12,0.0,0.02905,6e-05,2.59332]
[1777716284407,29.71,78256.12,0.0,0.02906,6e-05,2.59422]
[1777716290180,29.72,78254.33,0.0,0.02897,6e-05,2.5875]
[1777716296220,29.72,78254.42,0.0,0.02899,6e-05,2.58878]
[1777716298235,29.72,78265.95,0.0,0.02966,6e-05,2.63836]
[1777716299241,29.72,78277.52,0.0,0.03033,6e-05,2.68856]
[1777716304547,29.72,78284.58,0.0,0.03075,6e-05,2.71939]
[1777716310321,29.72,78284.09,0.0,0.03072,6e-05,2.71708]
[1777716315357,29.72,78285.41,0.0,0.0308,6e-05,2.72281]
[1777716320391,29.72,78280.4,0.0,0.0305,6e-05,2.70087]
[1777716325426,29.72,78274.31,0.0,0.03014,6e-05,2.67457]
[1777716330462,29.72,78271.11,0.0,0.02996,6e-05,2.66104]
[1777716335497,29.72,78266.71,0.0,0.02966,6e-05,2.63788]
[1777716342546,29.72,78264.35,0.0,0.02954,6e-05,2.62848]
[1777716347581,29.73,78262.71,0.0,0.02945,6e-05,2.62196]
[1777716354897,29.73,78261.95,0.0,0.02942,6e-05,2.61949]
[1777716360672,29.73,78261.16,0.0,0.02938,6e-05,2.61656]
[1777716365707,29.73,78264.33,0.0,0.02957,6e-05,2.63059]
[1777716370742,29.73,78266.0,0.0,0.02967,6e-05,2.63816]
[1777716378798,29.73,78266.82,0.0,0.02972,6e-05,2.6423]
[1777716385848,29.74,78268.93,0.0,0.02985,6e-05,2.65202]
[1777716392900,29.74,78269.67,0.0,0.02986,6e-05,2.65114]
[1777716400959,29.74,78272.3,0.0,0.03002,6e-05,2.6632]
[1777716409014,29.74,78272.96,0.0,0.03007,6e-05,2.66673]
[1777716414049,29.74,78274.11,0.0,0.03014,6e-05,2.67215]
[1777716419084,29.74,78272.39,0.0,0.03004,6e-05,2.66509]
[1777716424120,29.75,78273.09,0.0,0.03009,6e-05,2.66856]
[1777716429154,29.75,78272.91,0.0,0.03009,6e-05,2.66824]
[1777716433183,29.75,78261.56,0.0,0.02943,6e-05,2.61975]
[1777716436831,29.75,78260.45,0.0,0.02937,6e-05,2.61533]
[1777716436932,29.75,78259.98,0.0,0.02935,6e-05,2.61365]
[1777716442245,29.75,78257.98,0.0,0.02925,6e-05,2.60593]
[1777716447280,29.76,78263.47,0.0,0.02957,6e-05,2.63013]
[1777716453322,29.76,78262.09,0.0,0.02945,6e-05,2.62032]
[1777716458357,29.76,78257.56,0.0,0.0292,6e-05,2.60161]
[1777716463392,29.76,78255.91,0.0,0.02912,6e-05,2.5953]
[1777716468427,29.76,78255.99,0.0,0.02913,6e-05,2.59635]
[1777716473463,29.77,78253.17,0.0,0.02898,6e-05,2.58511]
[1777716478500,29.77,78252.96,0.0,0.02898,6e-05,2.585]
[1777716485811,29.77,78252.23,0.0,0.02895,6e-05,2.58296]
[1777716491588,29.78,78255.22,0.0,0.02914,6e-05,2.59656]
[1777716496624,29.78,78254.05,0.0,0.02908,6e-05,2.59222]
[1777716502665,29.78,78254.98,0.0,0.02914,6e-05,2.59691]
[1777716509715,29.78,78254.62,0.0,0.02913,6e-05,2.59622]
[1777716514749,29.78,78253.93,0.0,0.02905,6e-05,2.58935]
[1777716515533,29.78,78253.93,0.0,0.02905,6e-05,2.58935]
[1777716516018,29.78,78253.93,0.0,0.02905,6e-05,2.58935]
[1777716517480,29.79,78253.56,0.0,0.02904,6e-05,2.58803]
[1777716517554,29.79,78253.68,0.0,0.02904,6e-05,2.58867]
[1777716520762,29.79,78253.68,0.0,0.02905,6e-05,2.5888]
[1777716520768,29.79,78253.31,0.0,0.02903,6e-05,2.58749]
[1777716526092,29.79,78252.5,0.0,0.02899,6e-05,2.58483]
[1777716526865,29.79,78252.5,0.0,0.02899,6e-05,2.58483]
[1777716528848,29.79,78252.5,0.0,0.029,6e-05,2.58509]
[1777716534804,29.79,78252.5,0.0,0.029,6e-05,2.58509]
[1777716534905,29.79,78252.23,0.0,0.02899,6e-05,2.58471]
[1777716539927,29.8,78251.78,0.0,0.02897,6e-05,2.58343]
[1777716544619,29.8,78251.65,0.0,0.02897,6e-05,2.58337]
[1777716544962,29.8,78251.65,0.0,0.02897,6e-05,2.5835]
[1777716549997,29.8,78251.47,0.0,0.02897,6e-05,2.58334]
[1777716557052,29.8,78252.32,0.0,0.02903,6e-05,2.58785]
[1777716562085,29.8,78251.75,0.0,0.02901,6e-05,2.58601]
[1777716567120,29.81,78257.8,0.0,0.02936,6e-05,2.61229]
[1777716572155,29.81,78259.69,0.0,0.02942,6e-05,2.61606]
[1777716577193,29.81,78259.35,0.0,0.02941,6e-05,2.61492]
[1777716583235,29.81,78260.12,0.0,0.02946,6e-05,2.61858]
[1777716589847,29.81,78260.15,0.0,0.02946,6e-05,2.61888]
[1777716589948,29.81,78259.98,0.0,0.02946,6e-05,2.61834]
[1777716594821,29.81,78260.14,0.0,0.02947,6e-05,2.61914]
[1777716594856,29.81,78260.22,0.0,0.02947,6e-05,2.61966]
[1777716603375,29.81,78260.68,0.0,0.02951,6e-05,2.62218]
[1777716611431,29.81,78260.96,0.0,0.02953,6e-05,2.62385]
[1777716614755,29.81,78261.18,0.0,0.02954,6e-05,2.62491]
[1777716614856,29.81,78261.24,0.0,0.02955,6e-05,2.62522]
[1777716623515,29.82,78260.87,0.0,0.02953,6e-05,2.62418]
[1777716629556,29.82,78261.13,0.0,0.02955,6e-05,2.62566]
[1777716634592,29.82,78261.23,0.0,0.02952,6e-05,2.6218]
[1777716641643,29.82,78261.29,0.0,0.02953,6e-05,2.62252]
[1777716646936,29.82,78261.94,0.0,0.02957,6e-05,2.62562]
[1777716648552,29.82,78261.94,0.0,0.02957,6e-05,2.62569]
[1777716648651,29.82,78262.08,0.0,0.02958,6e-05,2.62635]
[1777716650933,29.82,78262.08,0.0,0.02958,6e-05,2.62635]
[1777716651008,29.82,78260.38,0.0,0.02948,6e-05,2.6192]
[1777716656082,29.82,78260.38,0.0,0.02948,6e-05,2.6192]
[1777716656183,29.82,78264.05,0.0,0.0297,6e-05,2.63532]
[1777716658539,29.82,78264.86,0.0,0.02975,6e-05,2.63887]
[1777716658760,29.82,78265.92,0.0,0.02981,6e-05,2.64349]
[1777716659328,29.82,78265.92,0.0,0.02981,6e-05,2.64349]
[1777716659430,29.82,78267.09,0.0,0.02988,6e-05,2.64859]
[1777716664803,29.82,78270.14,0.0,0.03006,6e-05,2.66206]
[1777716669837,29.82,78273.11,0.0,0.03024,6e-05,2.67521]
[1777716674872,29.83,78275.5,0.0,0.03038,6e-05,2.68587]
[1777716679909,29.83,78275.68,0.0,0.0304,6e-05,2.68693]
[1777716687216,29.83,78279.21,0.0,0.03061,6e-05,2.70277]
[1777716692998,29.83,78280.37,0.0,0.03063,6e-05,2.70343]
[1777716698034,29.83,78281.54,0.0,0.03071,6e-05,2.70885]
[1777716702169,29.83,78282.03,0.0,0.03074,6e-05,2.71118]
[1777716702270,29.83,78282.34,0.0,0.03076,6e-05,2.71265]
[1777716707356,29.83,78282.7,0.0,0.03078,6e-05,2.71453]
[1777716713138,29.83,78282.96,0.0,0.0308,6e-05,2.71596]
[1777716718173,29.83,78283.09,0.0,0.03081,6e-05,2.71683]
[1777716728244,29.84,78281.11,0.0,0.03071,6e-05,2.70877]
[1777716732163,29.84,78281.75,0.0,0.03075,6e-05,2.71175]
[1777716732177,29.84,78282.04,0.0,0.03076,6e-05,2.71302]
[1777716733555,29.84,78282.04,0.0,0.03076,6e-05,2.71313]
[1777716734285,29.84,78282.51,0.0,0.03079,6e-05,2.71525]
[1777716734447,29.84,78282.51,0.0,0.03079,6e-05,2.71525]
[1777716735100,29.84,78282.51,0.0,0.03079,6e-05,2.71525]
[1777716741991,29.84,78283.43,0.0,0.03085,6e-05,2.71963]
[1777716742342,29.84,78284.78,0.0,0.03093,6e-05,2.72561]
[1777716747636,29.84,78287.05,0.0,0.03107,6e-05,2.73577]
[1777716753419,29.84,78286.93,0.0,0.03102,6e-05,2.73068]
[1777716762482,29.84,78287.11,0.0,0.03103,6e-05,2.73176]
[1777716765893,29.84,78287.17,0.0,0.03104,6e-05,2.73209]
[1777716765992,29.84,78287.33,0.0,0.03105,6e-05,2.73283]
[1777716771545,29.84,78287.38,0.0,0.03105,6e-05,2.73324]
[1777716776580,29.84,78284.14,0.0,0.03086,6e-05,2.71918]
[1777716785644,29.84,78282.64,0.0,0.03078,6e-05,2.71302]
[1777716790678,29.84,78277.36,0.0,0.03047,6e-05,2.69015]
[1777716793038,29.84,78274.9,0.0,0.03032,6e-05,2.67948]
[1777716793139,29.84,78274.07,0.0,0.03027,6e-05,2.67592]
[1777716793782,29.84,78274.07,0.0,0.03027,6e-05,2.67592]
[1777716794332,29.84,78274.07,0.0,0.03027,6e-05,2.67592]
[1777716793882,29.84,78274.07,0.0,0.03027,6e-05,2.67596]
[1777716794434,29.84,78274.07,0.0,0.03027,6e-05,2.67601]
[1777716797874,29.84,78274.07,0.0,0.03028,6e-05,2.6761]
[1777716797973,29.84,78271.63,0.0,0.03013,6e-05,2.66556]
[1777716805786,29.85,78269.9,0.0,0.03004,6e-05,2.65846]
[1777716811829,29.85,78270.74,0.0,0.03004,6e-05,2.65767]
[1777716816863,29.85,78272.22,0.0,0.03013,6e-05,2.66424]
[1777716821899,29.85,78274.69,0.0,0.03028,6e-05,2.67508]
[1777716826935,29.85,78276.16,0.0,0.03036,6e-05,2.68162]
[1777716831972,29.85,78278.03,0.0,0.03048,6e-05,2.68992]
[1777716838273,29.85,78279.58,0.0,0.03057,6e-05,2.69687]
[1777716846067,29.85,78280.51,0.0,0.03063,6e-05,2.7012]
[1777716851103,29.85,78282.35,0.0,0.03074,6e-05,2.70943]
[1777716853545,29.85,78282.35,0.0,0.03074,6e-05,2.70943]
[1777716853645,29.85,78282.8,0.0,0.03077,6e-05,2.7115]
[1777716859159,29.85,78284.17,0.0,0.03085,6e-05,2.71768]
[1777716861189,29.85,78284.17,0.0,0.03085,6e-05,2.71768]
[1777716861233,29.85,78284.08,0.0,0.03085,6e-05,2.71735]
[1777716861996,29.85,78284.08,0.0,0.03085,6e-05,2.71735]
[1777716862180,29.85,78284.08,0.0,0.03085,6e-05,2.71738]
[1777716866655,29.85,78284.6,0.0,0.03088,6e-05,2.7198]
[1777716866756,29.85,78284.65,0.0,0.03089,6e-05,2.72005]
[1777716875070,29.85,78284.65,0.0,0.03089,6e-05,2.72013]
[1777716875118,29.85,78285.03,0.0,0.03086,6e-05,2.7173]
[1777716875789,29.85,78285.03,0.0,0.03086,6e-05,2.7173]
[1777716876464,29.85,78285.03,0.0,0.03086,6e-05,2.7173]
[1777716876278,29.85,78285.03,0.0,0.03086,6e-05,2.71734]
[1777716877285,29.85,78285.39,0.0,0.03089,6e-05,2.71895]
[1777716882321,29.85,78286.13,0.0,0.03093,6e-05,2.72243]
[1777716888367,29.85,78286.5,0.0,0.03096,6e-05,2.72434]
[1777716896419,29.86,78286.62,0.0,0.03097,6e-05,2.7252]
[1777716898161,29.86,78284.12,0.0,0.03082,6e-05,2.71426]
[1777716898433,29.86,78275.32,0.0,0.0303,6e-05,2.67593]
[1777716901078,29.86,78272.04,0.0,0.03011,6e-05,2.66182]
[1777716901455,29.86,78267.42,0.0,0.02984,6e-05,2.64215]
[1777716907496,29.86,78266.1,0.0,0.02978,6e-05,2.63736]
[1777716910961,29.86,78264.87,0.0,0.02971,6e-05,2.6325]
[1777716911524,29.86,78266.48,0.0,0.02981,6e-05,2.63955]
[1777716913097,29.86,78265.93,0.0,0.02978,6e-05,2.63731]
[1777716913108,29.86,78265.6,0.0,0.02976,6e-05,2.6359]
[1777716918834,29.86,78263.94,0.0,0.02967,6e-05,2.62951]
[1777716924615,29.87,78262.13,0.0,0.02958,6e-05,2.62249]
[1777716930657,29.87,78261.25,0.0,0.02954,6e-05,2.61945]
[1777716938978,29.87,78259.87,0.0,0.02942,6e-05,2.60993]
[1777716949048,29.88,78259.19,0.0,0.0294,6e-05,2.60821]
[1777716954831,29.88,78261.91,0.0,0.02957,6e-05,2.62049]
[1777716959863,29.88,78261.65,0.0,0.02956,6e-05,2.61982]
[1777716964899,29.88,78264.34,0.0,0.02972,6e-05,2.63179]
[1777716971948,29.88,78267.71,0.0,0.02992,6e-05,2.64691]
[1777716976983,29.88,78269.88,0.0,0.03006,6e-05,2.65672]
[1777716984032,29.89,78272.86,0.0,0.03024,6e-05,2.67023]
[1777716989329,29.89,78274.82,0.0,0.03036,6e-05,2.67918]
[1777716995109,29.89,78270.36,0.0,0.03006,6e-05,2.65574]
[1777717008200,29.89,78267.07,0.0,0.02988,6e-05,2.64281]
[1777717013234,29.89,78261.12,0.0,0.02954,6e-05,2.61777]
[1777717018269,29.9,78260.66,0.0,0.02952,6e-05,2.61631]
[1777717025319,29.9,78259.71,0.0,0.02948,6e-05,2.61294]
[1777717030755,29.9,78258.71,0.0,0.02943,6e-05,2.60915]
[1777717039684,29.9,78257.11,0.0,0.02935,6e-05,2.60325]
[1777717045457,29.9,78257.11,0.0,0.02935,6e-05,2.6037]
[1777717054524,29.91,78256.21,0.0,0.02926,6e-05,2.59606]
[1777717059824,29.91,78256.46,0.0,0.02929,6e-05,2.59768]
[1777717066607,29.91,78256.46,0.0,0.02929,6e-05,2.59833]
[1777717072648,29.91,78257.12,0.0,0.02934,6e-05,2.60168]
[1777717077683,29.91,78259.24,0.0,0.02947,6e-05,2.6111]
[1777717082722,29.91,78259.23,0.0,0.02947,6e-05,2.61143]
[1777717087754,29.92,78258.95,0.0,0.02946,6e-05,2.61061]
[1777717090041,29.92,78267.95,0.0,0.02998,6e-05,2.6493]
[1777717095810,29.92,78269.94,0.0,0.0301,6e-05,2.65802]
[1777717100845,29.92,78267.97,0.0,0.02999,6e-05,2.64971]
[1777717105880,29.92,78266.87,0.0,0.02993,6e-05,2.64528]
[1777717110916,29.92,78266.36,0.0,0.0299,6e-05,2.64341]
[1777717118972,29.92,78265.71,0.0,0.02982,6e-05,2.63651]
[1777717124009,29.92,78264.95,0.0,0.02978,6e-05,2.63359]
[1777717129043,29.92,78264.59,0.0,0.02977,6e-05,2.63238]
[1777717136092,29.92,78263.63,0.0,0.02972,6e-05,2.62872]
[1777717141127,29.93,78262.48,0.0,0.02966,6e-05,2.62411]
[1777717146160,29.93,78261.58,0.0,0.02961,6e-05,2.62058]
[1777717151196,29.93,78261.17,0.0,0.02959,6e-05,2.61915]
[1777717160533,29.93,78259.14,0.0,0.02948,6e-05,2.61106]
[1777717169322,29.93,78258.84,0.0,0.02947,6e-05,2.61036]
[1777717174357,29.93,78258.77,0.0,0.02942,6e-05,2.60578]
[1777717179391,29.93,78258.85,0.0,0.02943,6e-05,2.60647]
[1777717184427,29.93,78259.12,0.0,0.02945,6e-05,2.60797]
[1777717189466,29.94,78249.63,0.0,0.02891,6e-05,2.56814]
[1777717194500,29.94,78248.35,0.0,0.02885,6e-05,2.5635]
[1777717200813,29.94,78249.02,0.0,0.02891,6e-05,2.5674]
[1777717206584,29.94,78248.91,0.0,0.02891,6e-05,2.56772]
[1777717212627,29.95,78249.19,0.0,0.02894,6e-05,2.56985]
[1777717217662,29.95,78248.81,0.0,0.02893,6e-05,2.56906]
[1777717223705,29.95,78248.51,0.0,0.02893,6e-05,2.56895]
[1777717230753,29.96,78247.85,0.0,0.0289,6e-05,2.56733]
[1777717238810,29.96,78247.57,0.0,0.02886,6e-05,2.56298]
[1777717243844,29.96,78248.22,0.0,0.02891,6e-05,2.56659]
[1777717248879,29.97,78246.01,0.0,0.02879,6e-05,2.55819]
[1777717253914,29.97,78242.4,0.0,0.02861,6e-05,2.54411]
[1777717259956,29.97,78242.93,0.0,0.02865,6e-05,2.54758]
[1777717264990,29.98,78243.26,0.0,0.02869,6e-05,2.54999]
[1777717270026,29.98,78243.98,0.0,0.02874,6e-05,2.554]
[1777717275063,29.98,78243.73,0.0,0.02874,6e-05,2.55394]
[1777717280100,29.99,78242.58,0.0,0.02869,6e-05,2.55015]
[1777717286139,29.99,78242.88,0.0,0.02872,6e-05,2.55262]
[1777717291447,30.0,78243.47,0.0,0.02872,6e-05,2.55153]
[1777717297217,30.0,78238.16,0.0,0.02844,6e-05,2.53061]
[1777717302252,30.0,78236.94,0.0,0.02839,6e-05,2.52678]
[1777717307287,30.01,78237.33,0.0,0.02843,6e-05,2.52961]
[1777717312322,30.01,78237.93,0.0,0.02848,6e-05,2.53329]
[1777717317356,30.01,78238.36,0.0,0.02851,6e-05,2.53624]
[1777717322392,30.02,78241.28,0.0,0.02869,6e-05,2.54947]
[1777717327427,30.02,78241.72,0.0,0.02873,6e-05,2.55234]
[1777717332462,30.02,78241.66,0.0,0.02874,6e-05,2.55313]
[1777717337497,30.03,78240.92,0.0,0.02871,6e-05,2.55108]
[1777717342532,30.03,78240.7,0.0,0.02872,6e-05,2.55121]
[1777717347568,30.03,78240.61,0.0,0.02873,6e-05,2.55188]
[1777717352603,30.04,78238.88,0.0,0.02859,6e-05,2.54114]
[1777717357640,30.04,78235.21,0.0,0.0284,6e-05,2.52702]
[1777717362675,30.05,78231.19,0.0,0.0282,6e-05,2.51174]
[1777717367710,30.05,78228.77,0.0,0.02809,6e-05,2.50323]
[1777717372745,30.06,78229.35,0.0,0.02814,6e-05,2.50711]
[1777717377780,30.06,78229.68,0.0,0.02818,6e-05,2.50996]
[1777717380817,30.06,78213.56,0.0,0.02731,5e-05,2.44486]
[1777717385838,30.07,78212.62,0.0,0.02729,5e-05,2.44306]
[1777717390875,30.08,78209.9,0.0,0.02717,5e-05,2.43442]
[1777717395909,30.08,78209.24,0.0,0.02716,5e-05,2.43371]
[1777717402959,30.09,78208.41,0.0,0.02715,5e-05,2.43299]
[1777717411016,30.1,78206.73,0.0,0.02705,5e-05,2.4247]
[1777717416050,30.11,78204.16,0.0,0.02694,5e-05,2.41621]
[1777717421085,30.12,78203.87,0.0,0.02695,5e-05,2.41688]
[1777717426121,30.12,78200.67,0.0,0.02681,5e-05,2.40592]
[1777717431156,30.13,78200.7,0.0,0.02683,5e-05,2.40791]
[1777717436190,30.13,78200.66,0.0,0.02686,5e-05,2.40959]
[1777717441225,30.14,78200.95,0.0,0.02689,5e-05,2.41257]
[1777717446260,30.15,78200.53,0.0,0.0269,5e-05,2.41269]
[1777717452574,30.15,78200.31,0.0,0.02691,5e-05,2.41396]
[1777717458344,30.16,78202.94,0.0,0.02708,5e-05,2.42666]
[1777717463378,30.17,78204.69,0.0,0.0272,5e-05,2.43537]
[1777717468413,30.17,78203.69,0.0,0.02717,5e-05,2.43301]
[1777717473449,30.18,78202.92,0.0,0.0271,5e-05,2.42714]
[1777717480500,30.19,78202.59,0.0,0.02712,5e-05,2.42817]
[1777717487563,30.19,78202.13,0.0,0.02712,5e-05,2.42865]
[1777717492855,30.2,78201.81,0.0,0.02713,5e-05,2.42901]
[1777717495313,30.2,78201.81,0.0,0.02713,5e-05,2.42934]
[1777717500641,30.21,78199.83,0.0,0.02706,5e-05,2.42368]
[1777717505675,30.21,78199.33,0.0,0.02705,5e-05,2.42334]
[1777717510711,30.22,78199.43,0.0,0.02708,5e-05,2.4254]
[1777717516753,30.22,78199.51,0.0,0.02711,5e-05,2.42769]
[1777717521788,30.23,78199.19,0.0,0.02711,5e-05,2.42802]
[1777717527830,30.24,78198.56,0.0,0.02711,5e-05,2.42747]
[1777717533135,30.24,78198.44,0.0,0.02708,5e-05,2.42461]
[1777717538909,30.25,78198.96,0.0,0.02713,5e-05,2.42847]
[1777717544949,30.26,78198.44,0.0,0.02713,5e-05,2.42853]
[1777717549985,30.26,78198.33,0.0,0.02715,5e-05,2.4299]
[1777717555022,30.27,78198.66,0.0,0.02719,5e-05,2.43305]
[1777717560055,30.28,78199.19,0.0,0.02725,5e-05,2.43736]
[1777717565097,30.28,78202.15,0.0,0.02744,5e-05,2.45108]
[1777717571132,30.29,78202.46,0.0,0.02748,5e-05,2.45431]
[1777717576168,30.29,78202.17,0.0,0.02748,5e-05,2.45471]
[1777717581202,30.3,78201.82,0.0,0.02749,5e-05,2.45484]
[1777717587248,30.3,78201.56,0.0,0.0275,5e-05,2.45558]
[1777717592283,30.31,78200.37,0.0,0.0274,5e-05,2.44782]
[1777717598325,30.32,78200.4,0.0,0.02743,5e-05,2.44972]
[1777717603360,30.32,78199.37,0.0,0.0274,5e-05,2.44706]
[1777717608395,30.33,78201.94,0.0,0.02755,5e-05,2.45888]
[1777717613429,30.33,78202.01,0.0,0.02757,5e-05,2.46054]
[1777717618465,30.33,78201.91,0.0,0.02759,5e-05,2.46147]
[1777717625514,30.34,78204.28,0.0,0.02774,5e-05,2.47283]
[1777717631556,30.35,78208.19,0.0,0.02797,5e-05,2.49021]
[1777717636591,30.35,78211.15,0.0,0.02815,5e-05,2.50354]
[1777717641626,30.35,78214.02,0.0,0.02832,6e-05,2.51651]
[1777717646662,30.36,78215.5,0.0,0.02842,6e-05,2.52378]
[1777717651696,30.36,78214.09,0.0,0.02831,6e-05,2.51464]
[1777717656731,30.37,78211.41,0.0,0.02818,5e-05,2.50486]
[1777717661768,30.37,78208.74,0.0,0.02805,5e-05,2.49515]
[1777717666803,30.37,78206.37,0.0,0.02794,5e-05,2.48668]
[1777717671837,30.38,78204.98,0.0,0.02788,5e-05,2.48221]
[1777717676872,30.38,78206.45,0.0,0.02797,5e-05,2.48934]
[1777717681907,30.38,78204.66,0.0,0.02789,5e-05,2.4832]
[1777717687948,30.39,78203.44,0.0,0.02784,5e-05,2.47961]
[1777717693250,30.39,78203.25,0.0,0.02785,5e-05,2.48017]
[1777717699028,30.4,78202.58,0.0,0.02783,5e-05,2.47856]
[1777717704062,30.4,78201.72,0.0,0.0278,5e-05,2.47615]
[1777717710104,30.41,78203.59,0.0,0.02792,5e-05,2.48503]
[1777717715139,30.41,78209.07,0.0,0.02818,5e-05,2.50393]
[1777717720174,30.41,78212.26,0.0,0.02837,6e-05,2.51807]
[1777717726216,30.42,78213.65,0.0,0.02847,6e-05,2.52507]
[1777717733530,30.42,78215.85,0.0,0.02861,6e-05,2.53582]
[1777717741323,30.43,78219.51,0.0,0.02884,6e-05,2.55263]
[1777717750389,30.43,78220.27,0.0,0.02891,6e-05,2.55766]
[1777717755425,30.44,78222.91,0.0,0.02907,6e-05,2.56963]
[1777717759162,30.44,78222.91,0.0,0.02907,6e-05,2.56963]
[1777717759263,30.44,78223.42,0.0,0.02911,6e-05,2.57257]
[1777717766501,30.44,78223.46,0.0,0.02913,6e-05,2.57414]
[1777717771536,30.45,78224.07,0.0,0.02913,6e-05,2.57308]
[1777717776571,30.45,78224.59,0.0,0.02917,6e-05,2.57627]
[1777717781605,30.45,78224.81,0.0,0.0292,6e-05,2.5782]
[1777717789662,30.46,78224.61,0.0,0.02921,6e-05,2.57897]
[1777717794276,30.46,78225.08,0.0,0.02924,6e-05,2.58133]
[1777717794373,30.46,78235.66,0.0,0.02985,6e-05,2.62625]
[1777717799732,30.46,78235.55,0.0,0.02985,6e-05,2.62637]
[1777717804025,30.47,78220.31,0.0,0.02899,6e-05,2.56314]
[1777717805392,30.47,78220.31,0.0,0.02899,6e-05,2.56314]
[1777717805440,30.47,78219.15,0.0,0.02894,6e-05,2.55877]
[1777717810810,30.47,78214.36,0.0,0.02868,6e-05,2.54013]
[1777717815847,30.48,78217.55,0.0,0.02888,6e-05,2.55434]
[1777717820883,30.48,78218.11,0.0,0.02892,6e-05,2.55761]
[1777717825917,30.48,78217.81,0.0,0.02892,6e-05,2.55731]
[1777717830953,30.48,78218.14,0.0,0.02895,6e-05,2.55959]
[1777717835253,30.49,78217.86,0.0,0.02889,6e-05,2.55438]
[1777717835350,30.49,78218.39,0.0,0.02892,6e-05,2.55677]
[1777717841025,30.49,78216.36,0.0,0.02882,6e-05,2.54947]
[1777717846059,30.49,78214.65,0.0,0.02874,6e-05,2.54333]
[1777717851096,30.5,78213.65,0.0,0.0287,6e-05,2.54011]
[1777717857142,30.5,78212.25,0.0,0.02863,6e-05,2.53541]
[1777717862173,30.5,78211.22,0.0,0.02859,6e-05,2.53204]
[1777717867216,30.51,78210.76,0.0,0.02858,6e-05,2.531]
[1777717872248,30.51,78209.32,0.0,0.02851,6e-05,2.52594]
[1777717879297,30.51,78209.16,0.0,0.02851,6e-05,2.52643]
[1777717885339,30.52,78208.1,0.0,0.02847,6e-05,2.52306]
[1777717890374,30.52,78208.21,0.0,0.02849,6e-05,2.52431]
[1777717895410,30.52,78209.48,0.0,0.02852,6e-05,2.52586]
[1777717902459,30.52,78208.85,0.0,0.0285,6e-05,2.5243]
[1777717907494,30.53,78208.51,0.0,0.02849,6e-05,2.52363]
[1777717908500,30.53,78216.85,0.0,0.02895,6e-05,2.55805]
[1777717914542,30.53,78221.28,0.0,0.02921,6e-05,2.57684]
[1777717919578,30.53,78222.89,0.0,0.0293,6e-05,2.58392]
[1777717924924,30.53,78223.22,0.0,0.02933,6e-05,2.58574]
[1777717930655,30.53,78225.5,0.0,0.02946,6e-05,2.59579]
[1777717936697,30.53,78226.05,0.0,0.0295,6e-05,2.59862]
[1777717942739,30.54,78227.52,0.0,0.02959,6e-05,2.60531]
[1777717947774,30.54,78228.43,0.0,0.02965,6e-05,2.60957]
[1777717952809,30.54,78229.53,0.0,0.02967,6e-05,2.60995]
[1777717957844,30.54,78230.05,0.0,0.02971,6e-05,2.61259]
[1777717965212,30.54,78230.41,0.0,0.02974,6e-05,2.61476]
[1777717973960,30.55,78231.21,0.0,0.02979,6e-05,2.61895]
[1777717981008,30.55,78231.49,0.0,0.02982,6e-05,2.62077]
[1777717987050,30.55,78231.86,0.0,0.02985,6e-05,2.62287]
[1777717992085,30.55,78232.03,0.0,0.02986,6e-05,2.62404]
[1777717999134,30.55,78232.13,0.0,0.02988,6e-05,2.62509]
[1777718004169,30.55,78232.38,0.0,0.0299,6e-05,2.62659]
[1777718009204,30.56,78232.42,0.0,0.02991,6e-05,2.6272]
[1777718014238,30.56,78232.57,0.0,0.02987,6e-05,2.62361]
[1777718025633,30.56,78233.31,0.0,0.02993,6e-05,2.62782]
[1777718031358,30.56,78233.32,0.0,0.02993,6e-05,2.6283]
[1777718036393,30.56,78235.12,0.0,0.03004,6e-05,2.63632]
[1777718041321,30.56,78235.47,0.0,0.03007,6e-05,2.63797]
[1777718041422,30.56,78235.67,0.0,0.03008,6e-05,2.63906]
[1777718041976,30.56,78235.67,0.0,0.03008,6e-05,2.63906]
[1777718041995,30.57,78235.67,0.0,0.03008,6e-05,2.63915]
[1777718048477,30.57,78237.97,0.0,0.03022,6e-05,2.64935]
[1777718055843,30.57,78238.29,0.0,0.03025,6e-05,2.65125]
[1777718062575,30.57,78239.3,0.0,0.03031,6e-05,2.65599]
[1777718075667,30.57,78239.28,0.0,0.03027,6e-05,2.65207]
[1777718080702,30.57,78243.53,0.0,0.03052,6e-05,2.67036]
[1777718084146,30.57,78246.0,0.0,0.03067,6e-05,2.68096]
[1777718089765,30.57,78246.03,0.0,0.03067,6e-05,2.68112]
[1777718094801,30.57,78245.74,0.0,0.03065,6e-05,2.67989]
[1777718101849,30.57,78245.13,0.0,0.03062,6e-05,2.67721]
[1777718110912,30.57,78243.55,0.0,0.03052,6e-05,2.67044]
[1777718116270,30.57,78242.8,0.0,0.03048,6e-05,2.66726]
[1777718122996,30.57,78242.8,0.0,0.03048,6e-05,2.6673]
[1777718131052,30.57,78242.41,0.0,0.03041,6e-05,2.66092]
[1777718136410,30.57,78241.84,0.0,0.03037,6e-05,2.65852]
[1777718146480,30.57,78242.01,0.0,0.03039,6e-05,2.6593]
[1777718156550,30.57,78241.68,0.0,0.03037,6e-05,2.65793]
[1777718162271,30.57,78241.59,0.0,0.03036,6e-05,2.65756]
[1777718165291,30.57,78233.11,0.0,0.02987,6e-05,2.62176]
[1777718170325,30.58,78231.17,0.0,0.02977,6e-05,2.61395]
[1777718175359,30.58,78232.13,0.0,0.02983,6e-05,2.61833]
[1777718180395,30.58,78232.91,0.0,0.02988,6e-05,2.62194]
[1777718186760,30.58,78233.69,0.0,0.02993,6e-05,2.62567]
[1777718194492,30.58,78234.12,0.0,0.02991,6e-05,2.62326]
[1777718200534,30.58,78237.28,0.0,0.03009,6e-05,2.63693]
[1777718205570,30.59,78236.71,0.0,0.03009,6e-05,2.63639]
[1777718211612,30.59,78236.91,0.0,0.0301,6e-05,2.63758]
[1777718216971,30.59,78236.42,0.0,0.03008,6e-05,2.63586]
[1777718222689,30.59,78237.39,0.0,0.03014,6e-05,2.64026]
[1777718227724,30.59,78237.16,0.0,0.03013,6e-05,2.6396]
[1777718234773,30.59,78236.1,0.0,0.03008,6e-05,2.63563]
[1777718242829,30.6,78234.81,0.0,0.03001,6e-05,2.63071]
[1777718254913,30.6,78235.48,0.0,0.03001,6e-05,2.62965]
[1777718259948,30.6,78236.02,0.0,0.03004,6e-05,2.63229]
[1777718264983,30.6,78236.29,0.0,0.03006,6e-05,2.63377]
[1777718272032,30.6,78236.08,0.0,0.03006,6e-05,2.63338]
[1777718277410,30.6,78236.39,0.0,0.03008,6e-05,2.63504]
[1777718283109,30.6,78235.44,0.0,0.03003,6e-05,2.63143]
[1777718288144,30.61,78235.46,0.0,0.03004,6e-05,2.63186]
[1777718294186,30.61,78235.78,0.0,0.03006,6e-05,2.6336]
[1777718300228,30.61,78235.63,0.0,0.03006,6e-05,2.63336]
[1777718305263,30.61,78235.43,0.0,0.03005,6e-05,2.63285]
[1777718310297,30.61,78235.77,0.0,0.03008,6e-05,2.63461]
[1777718317690,30.61,78236.3,0.0,0.03006,6e-05,2.63265]
[1777718324396,30.61,78236.16,0.0,0.03006,6e-05,2.63255]
[1777718330438,30.61,78236.24,0.0,0.03007,6e-05,2.6333]
[1777718335473,30.62,78235.75,0.0,0.03005,6e-05,2.63159]
[1777718341515,30.62,78235.86,0.0,0.03006,6e-05,2.63248]
[1777718346550,30.62,78235.79,0.0,0.03006,6e-05,2.63254]
[1777718350270,30.62,78235.8,0.0,0.03007,6e-05,2.63279]
[1777718352729,30.62,78236.03,0.0,0.03008,6e-05,2.6339]
[1777718357970,30.62,78236.1,0.0,0.03009,6e-05,2.63469]
[1777718358956,30.62,78236.1,0.0,0.03009,6e-05,2.63469]
[1777718362189,30.62,78236.1,0.0,0.03009,6e-05,2.63489]
[1777718365422,30.62,78236.19,0.0,0.0301,6e-05,2.63534]
[1777718365982,30.62,78236.19,0.0,0.0301,6e-05,2.63534]
[1777718373738,30.62,78236.35,0.0,0.03007,6e-05,2.63204]
[1777718382802,30.63,78236.29,0.0,0.03007,6e-05,2.63242]
[1777718387837,30.63,78236.28,0.0,0.03008,6e-05,2.63273]
[1777718395893,30.63,78236.3,0.0,0.03009,6e-05,2.63336]
[1777718400929,30.63,78233.82,0.0,0.02995,6e-05,2.62331]
[1777718405964,30.63,78233.8,0.0,0.02996,6e-05,2.6237]
[1777718410702,30.63,78233.53,0.0,0.02994,6e-05,2.62288]
[1777718412676,30.63,78232.6,0.0,0.02989,6e-05,2.61906]
[1777718413941,30.63,78232.48,0.0,0.02989,6e-05,2.61872]
[1777718414783,30.63,78232.52,0.0,0.02989,6e-05,2.61896]
[1777718415034,30.63,78232.52,0.0,0.02989,6e-05,2.61904]
[1777718419367,30.64,78232.41,0.0,0.02989,6e-05,2.61882]
[1777718420069,30.64,78232.41,0.0,0.02989,6e-05,2.61898]
[1777718421930,30.64,78232.44,0.0,0.02989,6e-05,2.61919]
[1777718422031,30.64,78232.45,0.0,0.0299,6e-05,2.61931]
[1777718425103,30.64,78232.45,0.0,0.0299,6e-05,2.61946]
[1777718426111,30.64,78231.65,0.0,0.02985,6e-05,2.61626]
[1777718428544,30.64,78231.44,0.0,0.02984,6e-05,2.61555]
[1777718429133,30.64,78230.53,0.0,0.02979,6e-05,2.61181]
[1777718429203,30.64,78230.53,0.0,0.02979,6e-05,2.61181]
[1777718430139,30.64,78217.77,0.0,0.02907,6e-05,2.55887]
[1777718435174,30.64,78211.89,0.0,0.02871,6e-05,2.53099]
[1777718440213,30.64,78209.82,0.0,0.02861,6e-05,2.52342]
[1777718446250,30.65,78208.96,0.0,0.02857,6e-05,2.52096]
[1777718453300,30.65,78207.53,0.0,0.02851,6e-05,2.51633]
[1777718458672,30.66,78205.92,0.0,0.02843,6e-05,2.5106]
[1777718466391,30.66,78205.47,0.0,0.02843,6e-05,2.51007]
[1777718471426,30.66,78204.51,0.0,0.02838,5e-05,2.50695]
[1777718476461,30.66,78204.03,0.0,0.02837,5e-05,2.50576]
[1777718481496,30.67,78203.59,0.0,0.02835,5e-05,2.50473]
[1777718486532,30.67,78203.57,0.0,0.02836,5e-05,2.50538]
[1777718492573,30.67,78204.26,0.0,0.02836,5e-05,2.50445]
[1777718498953,30.68,78203.3,0.0,0.02832,5e-05,2.50141]
[1777718504661,30.68,78202.79,0.0,0.02831,5e-05,2.50019]
[1777718510702,30.68,78202.67,0.0,0.02831,5e-05,2.50054]
[1777718515737,30.68,78202.79,0.0,0.02833,5e-05,2.5017]
[1777718520776,30.69,78202.2,0.0,0.0283,5e-05,2.49999]
[1777718526817,30.69,78201.9,0.0,0.0283,5e-05,2.49958]
[1777718531852,30.69,78201.59,0.0,0.02829,5e-05,2.49898]
[1777718536887,30.69,78201.47,0.0,0.02829,5e-05,2.49915]
[1777718542929,30.7,78201.33,0.0,0.0283,5e-05,2.49937]
[1777718547964,30.7,78201.18,0.0,0.0283,5e-05,2.49941]
[1777718552999,30.7,78200.28,0.0,0.02821,5e-05,2.49185]
[1777718558035,30.7,78200.37,0.0,0.02822,5e-05,2.49288]
[1777718564077,30.7,78203.92,0.0,0.02843,5e-05,2.50817]
[1777718570119,30.71,78206.47,0.0,0.02858,6e-05,2.51928]
[1777718577170,30.71,78208.17,0.0,0.02868,6e-05,2.52708]
[1777718582213,30.71,78209.81,0.0,0.02878,6e-05,2.5344]
[1777718589583,30.71,78211.05,0.0,0.02886,6e-05,2.54032]
[1777718595296,30.72,78211.92,0.0,0.02892,6e-05,2.5446]
[1777718597309,30.72,78203.17,0.0,0.02844,5e-05,2.50919]
[1777718603352,30.72,78203.26,0.0,0.02846,5e-05,2.51067]
[1777718608387,30.73,78201.23,0.0,0.02836,5e-05,2.50341]
[1777718614430,30.73,78198.47,0.0,0.02818,5e-05,2.48902]
[1777718619795,30.73,78199.84,0.0,0.02827,5e-05,2.49564]
[1777718625506,30.74,78198.6,0.0,0.02822,5e-05,2.49195]
[1777718631548,30.74,78198.29,0.0,0.02822,5e-05,2.49204]
[1777718636583,30.75,78198.55,0.0,0.02825,5e-05,2.4942]
[1777718640545,30.75,78198.45,0.0,0.02826,5e-05,2.49446]
[1777718640644,30.75,78198.57,0.0,0.02827,5e-05,2.49517]
[1777718645050,30.75,78198.55,0.0,0.02827,5e-05,2.49576]
[1777718645122,30.75,78199.44,0.0,0.02833,5e-05,2.49959]
[1777718652694,30.76,78199.51,0.0,0.02835,5e-05,2.50167]
[1777718657729,30.76,78199.6,0.0,0.02838,5e-05,2.50317]
[1777718663772,30.77,78199.92,0.0,0.02841,5e-05,2.50583]
[1777718668807,30.77,78199.59,0.0,0.02841,5e-05,2.50565]
[1777718680218,30.78,78199.88,0.0,0.02841,5e-05,2.50497]
[1777718685926,30.78,78200.09,0.0,0.02844,5e-05,2.50698]
[1777718690257,30.78,78200.26,0.0,0.02845,5e-05,2.5079]
[1777718690288,30.79,78200.11,0.0,0.02846,5e-05,2.50821]
[1777718695775,30.79,78200.23,0.0,0.02848,5e-05,2.5096]
[1777718695997,30.79,78213.83,0.0,0.02923,6e-05,2.56549]
[1777718696779,30.79,78213.83,0.0,0.02923,6e-05,2.56549]
[1777718697004,30.79,78223.1,0.0,0.02976,6e-05,2.60407]
[1777718697624,30.79,78223.1,0.0,0.02976,6e-05,2.60407]
[1777718698011,30.79,78223.22,0.0,0.02977,6e-05,2.60464]
[1777718702439,30.79,78223.99,0.0,0.02982,6e-05,2.60807]
[1777718703057,30.79,78212.33,0.0,0.02916,6e-05,2.55987]
[1777718706792,30.79,78213.41,0.0,0.02922,6e-05,2.56474]
[1777718707084,30.8,78210.61,0.0,0.02907,6e-05,2.55335]
[1777718712118,30.8,78210.4,0.0,0.02907,6e-05,2.55326]
[1777718718161,30.8,78210.84,0.0,0.02911,6e-05,2.55597]
[1777718723196,30.8,78211.84,0.0,0.02917,6e-05,2.5608]
[1777718729240,30.81,78211.75,0.0,0.02918,6e-05,2.56137]
[1777718734422,30.81,78212.2,0.0,0.02916,6e-05,2.55911]
[1777718735281,30.81,78212.28,0.0,0.02917,6e-05,2.55971]
[1777718740316,30.81,78212.42,0.0,0.02919,6e-05,2.56093]
[1777718745351,30.81,78211.83,0.0,0.02916,6e-05,2.55915]
[1777718750385,30.82,78211.54,0.0,0.02915,6e-05,2.55859]
[1777718755421,30.82,78209.58,0.0,0.02905,6e-05,2.55121]
[1777718761462,30.82,78209.1,0.0,0.02904,6e-05,2.55013]
[1777718766497,30.82,78208.18,0.0,0.029,6e-05,2.54714]
[1777718771532,30.83,78205.73,0.0,0.02887,6e-05,2.53797]
[1777718778581,30.83,78204.46,0.0,0.02882,6e-05,2.53403]
[1777718783616,30.83,78204.69,0.0,0.02885,6e-05,2.53583]
[1777718789658,30.84,78203.81,0.0,0.02881,6e-05,2.53327]
[1777718794693,30.84,78202.77,0.0,0.02872,6e-05,2.52531]
[1777718799728,30.84,78204.91,0.0,0.02885,6e-05,2.53491]
[1777718805770,30.85,78206.07,0.0,0.02892,6e-05,2.54066]
[1777718811131,30.85,78208.12,0.0,0.02905,6e-05,2.54985]
[1777718816854,30.85,78212.45,0.0,0.0293,6e-05,2.56855]
[1777718822894,30.85,78213.16,0.0,0.02935,6e-05,2.57221]
[1777718827930,30.86,78213.45,0.0,0.02938,6e-05,2.574]
[1777718833972,30.86,78213.74,0.0,0.02941,6e-05,2.5759]
[1777718835885,30.86,78214.24,0.0,0.02943,6e-05,2.57809]
[1777718835925,30.86,78214.31,0.0,0.02944,6e-05,2.57849]
[1777718838006,30.86,78214.31,0.0,0.02944,6e-05,2.5786]
[1777718838107,30.86,78214.48,0.0,0.02945,6e-05,2.57942]
[1777718840814,30.86,78214.48,0.0,0.02946,6e-05,2.57965]
[1777718841341,30.86,78214.85,0.0,0.02948,6e-05,2.58129]
[1777718843923,30.86,78214.85,0.0,0.02948,6e-05,2.58151]
[1777718844043,30.86,78216.22,0.0,0.02956,6e-05,2.58729]
[1777718849077,30.86,78214.13,0.0,0.02945,6e-05,2.57915]
[1777718855123,30.87,78214.24,0.0,0.02941,6e-05,2.57551]
[1777718860160,30.87,78211.19,0.0,0.02925,6e-05,2.56346]
[1777718866200,30.87,78210.84,0.0,0.02924,6e-05,2.56265]
[1777718871567,30.87,78208.54,0.0,0.02912,6e-05,2.55381]
[1777718877278,30.87,78208.54,0.0,0.02912,6e-05,2.55432]
[1777718877894,30.87,78208.54,0.0,0.02912,6e-05,2.55432]
[1777718877996,30.87,78207.26,0.0,0.02905,6e-05,2.54917]
[1777718884326,30.88,78206.99,0.0,0.02905,6e-05,2.54866]
[1777718890368,30.88,78206.35,0.0,0.02902,6e-05,2.54662]
[1777718895403,30.88,78203.41,0.0,0.02886,6e-05,2.53519]
[1777718901445,30.88,78203.22,0.0,0.02886,6e-05,2.53501]
[1777718911512,30.88,78202.67,0.0,0.0288,6e-05,2.52912]
[1777718918564,30.89,78201.38,0.0,0.02873,6e-05,2.52458]
[1777718923599,30.89,78200.42,0.0,0.02869,6e-05,2.5212]
[1777718929641,30.89,78200.04,0.0,0.02868,6e-05,2.52027]
[1777718936690,30.89,78199.78,0.0,0.02867,6e-05,2.51992]
[1777718942057,30.89,78199.37,0.0,0.02866,6e-05,2.51876]
[1777718949781,30.9,78198.96,0.0,0.02864,6e-05,2.51788]
[1777718958844,30.9,78200.27,0.0,0.02873,6e-05,2.52407]
[1777718968915,30.9,78205.27,0.0,0.02902,6e-05,2.5454]
[1777718973949,30.91,78210.66,0.0,0.02928,6e-05,2.56334]
[1777718978984,30.91,78212.03,0.0,0.02936,6e-05,2.56947]
[1777718985026,30.91,78213.35,0.0,0.02944,6e-05,2.5755]
[1777718992412,30.91,78214.74,0.0,0.02953,6e-05,2.58191]
[1777718995392,30.91,78214.74,0.0,0.02953,6e-05,2.58191]
[1777718995397,30.91,78232.66,0.0,0.03056,6e-05,2.65705]
[1777718997122,30.91,78248.05,0.0,0.03146,6e-05,2.72241]
[1777719000029,30.91,78247.29,0.0,0.03142,6e-05,2.71892]
[1777719004171,30.91,78239.29,0.0,0.03094,6e-05,2.6843]
[1777719009206,30.91,78238.91,0.0,0.03091,6e-05,2.68233]
[1777719015248,30.91,78238.65,0.0,0.03089,6e-05,2.68085]
[1777719020283,30.91,78238.64,0.0,0.03088,6e-05,2.68047]
[1777719025318,30.9,78238.24,0.0,0.03085,6e-05,2.67842]
[1777719031360,30.9,78238.01,0.0,0.03078,6e-05,2.67224]
[1777719037406,30.9,78237.86,0.0,0.03077,6e-05,2.6712]
[1777719042765,30.9,78237.98,0.0,0.03077,6e-05,2.67129]
[1777719048482,30.9,78237.81,0.0,0.03076,6e-05,2.67021]
[1777719053518,30.9,78237.65,0.0,0.03074,6e-05,2.66918]
[1777719055906,30.9,78237.65,0.0,0.03074,6e-05,2.66918]
[1777719056007,30.9,78235.78,0.0,0.03063,6e-05,2.66105]
[1777719057116,30.9,78235.78,0.0,0.03063,6e-05,2.66105]
[1777719057217,30.9,78235.78,0.0,0.03063,6e-05,2.66098]
[1777719062580,30.9,78235.92,0.0,0.03063,6e-05,2.66121]
[1777719069630,30.89,78236.13,0.0,0.03064,6e-05,2.66152]
[1777719074665,30.89,78235.97,0.0,0.03062,6e-05,2.66047]
[1777719079700,30.89,78236.1,0.0,0.03062,6e-05,2.66065]
[1777719086750,30.89,78236.07,0.0,0.03061,6e-05,2.66001]
[1777719092792,30.89,78235.62,0.0,0.03053,6e-05,2.65294]
[1777719100848,30.89,78235.45,0.0,0.03051,6e-05,2.65171]
[1777719105140,30.89,78235.73,0.0,0.03053,6e-05,2.65276]
[1777719105234,30.89,78235.73,0.0,0.03053,6e-05,2.65264]
[1777719110463,30.89,78235.53,0.0,0.03051,6e-05,2.65154]
[1777719110565,30.89,78235.72,0.0,0.03052,6e-05,2.65228]
[1777719116960,30.88,78235.48,0.0,0.0305,6e-05,2.65082]
[1777719121995,30.88,78235.97,0.0,0.03053,6e-05,2.65258]
[1777719124794,30.88,78236.06,0.0,0.03053,6e-05,2.65289]
[1777719125392,30.88,78236.06,0.0,0.03053,6e-05,2.65289]
[1777719131057,30.88,78230.0,0.0,0.03018,6e-05,2.62715]
[1777719136093,30.88,78230.33,0.0,0.03019,6e-05,2.62851]
[1777719143471,30.88,78231.41,0.0,0.03026,6e-05,2.63305]
[1777719150191,30.88,78231.53,0.0,0.03026,6e-05,2.63356]
[1777719158247,30.88,78231.59,0.0,0.03022,6e-05,2.62911]
[1777719163611,30.88,78231.68,0.0,0.03022,6e-05,2.62948]
[1777719170388,30.88,78231.7,0.0,0.03022,6e-05,2.62955]
[1777719175422,30.88,78235.14,0.0,0.03042,6e-05,2.64394]
[1777719180457,30.88,78234.41,0.0,0.03038,6e-05,2.64075]
[1777719187506,30.88,78233.27,0.0,0.03031,6e-05,2.63583]
[1777719192541,30.88,78232.9,0.0,0.03029,6e-05,2.63421]
[1777719197577,30.88,78238.05,0.0,0.03058,6e-05,2.65574]
[1777719200559,30.88,78237.82,0.0,0.03057,6e-05,2.65473]
[1777719200658,30.88,78237.68,0.0,0.03056,6e-05,2.65406]
[1777719206640,30.88,78237.4,0.0,0.03054,6e-05,2.65265]
[1777719214547,30.88,78237.47,0.0,0.03054,6e-05,2.65282]
[1777719214647,30.88,78237.19,0.0,0.03047,6e-05,2.64678]
[1777719214991,30.88,78237.19,0.0,0.03047,6e-05,2.64678]
[1777719215092,30.88,78237.19,0.0,0.03047,6e-05,2.64675]
[1777719220743,30.88,78236.52,0.0,0.03043,6e-05,2.64383]
[1777719225778,30.88,78236.5,0.0,0.03043,6e-05,2.6437]
[1777719226588,30.88,78236.5,0.0,0.03043,6e-05,2.6437]
[1777719226784,30.88,78238.45,0.0,0.03054,6e-05,2.6519]
[1777719233834,30.88,78239.24,0.0,0.03059,6e-05,2.65504]
[1777719241891,30.88,78238.96,0.0,0.03057,6e-05,2.65363]
[1777719246926,30.88,78238.76,0.0,0.03055,6e-05,2.65264]
[1777719251961,30.87,78237.97,0.0,0.03051,6e-05,2.64918]
[1777719256996,30.87,78238.0,0.0,0.03051,6e-05,2.64919]
[1777719262032,30.87,78237.55,0.0,0.03048,6e-05,2.64719]
[1777719267066,30.87,78233.08,0.0,0.03022,6e-05,2.62844]
[1777719272102,30.87,78233.62,0.0,0.0302,6e-05,2.62604]
[1777719279151,30.87,78234.09,0.0,0.03023,6e-05,2.62813]
[1777719284452,30.88,78234.54,0.0,0.03026,6e-05,2.6301]
[1777719290227,30.88,78233.71,0.0,0.03021,6e-05,2.62673]
[1777719296270,30.88,78234.4,0.0,0.03025,6e-05,2.62974]
[1777719301305,30.88,78234.53,0.0,0.03026,6e-05,2.63037]
[1777719307347,30.88,78235.05,0.0,0.03029,6e-05,2.63266]
[1777719314662,30.88,78235.32,0.0,0.03031,6e-05,2.6339]
[1777719320437,30.88,78235.63,0.0,0.03033,6e-05,2.63529]
[1777719325473,30.88,78242.1,0.0,0.0307,6e-05,2.66248]
[1777719332522,30.88,78242.13,0.0,0.03065,6e-05,2.65768]
[1777719339571,30.88,78242.52,0.0,0.03067,6e-05,2.65923]
[1777719344872,30.88,78242.58,0.0,0.03068,6e-05,2.65942]
[1777719354943,30.88,78243.15,0.0,0.03071,6e-05,2.66174]
[1777719361727,30.88,78239.08,0.0,0.03047,6e-05,2.64456]
[1777719366762,30.88,78237.66,0.0,0.03039,6e-05,2.63868]
[1777719371797,30.88,78237.48,0.0,0.03038,6e-05,2.63806]
[1777719377847,30.88,78237.38,0.0,0.03038,6e-05,2.63781]
[1777719378717,30.88,78237.38,0.0,0.03038,6e-05,2.63781]
[1777719383737,30.88,78236.7,0.0,0.03034,6e-05,2.63497]
[1777719389931,30.88,78236.49,0.0,0.03033,6e-05,2.63442]
[1777719395225,30.88,78236.35,0.0,0.03027,6e-05,2.62923]
[1777719401009,30.88,78236.87,0.0,0.03031,6e-05,2.63161]
[1777719406043,30.88,78238.01,0.0,0.03037,6e-05,2.63655]
[1777719411078,30.88,78238.92,0.0,0.03043,6e-05,2.64042]
[1777719418128,30.88,78238.35,0.0,0.0304,6e-05,2.63806]
[1777719423162,30.88,78237.99,0.0,0.03037,6e-05,2.63654]
[1777719428197,30.88,78238.01,0.0,0.03038,6e-05,2.63661]
[1777719434240,30.88,78237.79,0.0,0.03036,6e-05,2.63564]
[1777719439274,30.88,78238.32,0.0,0.03039,6e-05,2.63781]
[1777719444309,30.88,78237.84,0.0,0.03036,6e-05,2.63573]
[1777719449344,30.88,78237.85,0.0,0.03036,6e-05,2.6357]
[1777719455647,30.88,78237.41,0.0,0.03028,6e-05,2.62902]
[1777719462435,30.88,78237.23,0.0,0.03027,6e-05,2.62819]
[1777719469484,30.88,78237.31,0.0,0.03028,6e-05,2.62846]
[1777719475788,30.88,78237.35,0.0,0.03028,6e-05,2.62857]
[1777719484589,30.88,78237.62,0.0,0.03029,6e-05,2.62961]
[1777719490631,30.88,78237.71,0.0,0.0303,6e-05,2.6299]
[1777719495928,30.88,78237.3,0.0,0.03027,6e-05,2.6281]
[1777719502717,30.88,78237.3,0.0,0.03027,6e-05,2.628]
[1777719504475,30.88,78237.3,0.0,0.03027,6e-05,2.628]
[1777719506005,30.88,78237.02,0.0,0.03025,6e-05,2.62679]
[1777719506106,30.88,78236.67,0.0,0.03023,6e-05,2.62529]
[1777719516071,30.88,78236.85,0.0,0.03019,6e-05,2.62115]
[1777719520014,30.88,78236.29,0.0,0.03016,6e-05,2.61878]
[1777719520115,30.88,78237.23,0.0,0.03021,6e-05,2.62272]
[1777719526141,30.88,78237.74,0.0,0.03024,6e-05,2.62484]
[1777719532926,30.88,78238.23,0.0,0.03027,6e-05,2.62686]
[1777719537963,30.88,78232.92,0.0,0.02996,6e-05,2.60461]
[1777719540520,30.88,78230.33,0.0,0.02981,6e-05,2.59387]
[1777719540983,30.88,78229.4,0.0,0.02976,6e-05,2.59004]
[1777719546284,30.88,78228.27,0.0,0.0297,6e-05,2.5856]
[1777719550730,30.88,78228.24,0.0,0.0297,6e-05,2.58558]
[1777719551055,30.88,78228.25,0.0,0.0297,6e-05,2.58565]
[1777719554872,30.88,78227.58,0.0,0.02966,6e-05,2.58295]
[1777719555083,30.88,78227.36,0.0,0.02965,6e-05,2.58208]
[1777719560118,30.88,78225.23,0.0,0.02953,6e-05,2.57334]
[1777719561619,30.88,78225.07,0.0,0.02952,6e-05,2.57269]
[1777719562131,30.88,78224.78,0.0,0.02951,6e-05,2.5715]
[1777719564794,30.88,78224.29,0.0,0.02948,6e-05,2.56949]
[1777719565153,30.88,78223.47,0.0,0.02943,6e-05,2.56611]
[1777719570187,30.88,78222.43,0.0,0.02938,6e-05,2.56184]
[1777719573464,30.88,78221.97,0.0,0.0293,6e-05,2.55528]
[1777719574216,30.88,78221.97,0.0,0.0293,6e-05,2.55529]
[1777719575611,30.88,78221.98,0.0,0.0293,6e-05,2.55534]
[1777719576230,30.88,78221.11,0.0,0.02925,6e-05,2.55176]
[1777719581271,30.88,78218.44,0.0,0.0291,6e-05,2.54086]
[1777719589328,30.88,78218.28,0.0,0.02909,6e-05,2.5403]
[1777719590889,30.88,78218.28,0.0,0.02909,6e-05,2.5403]
[1777719590935,30.88,78218.16,0.0,0.02909,6e-05,2.53981]
[1777719596195,30.88,78218.16,0.0,0.02909,6e-05,2.53982]
[1777719596297,30.88,78216.19,0.0,0.02898,6e-05,2.53179]
[1777719597082,30.88,78216.19,0.0,0.02898,6e-05,2.53179]
[1777719597183,30.88,78216.19,0.0,0.02898,6e-05,2.5318]
[1777719600242,30.88,78215.73,0.0,0.02895,6e-05,2.52993]
[1777719600344,30.88,78215.93,0.0,0.02896,6e-05,2.53077]
[1777719602604,30.88,78216.18,0.0,0.02898,6e-05,2.53181]
[1777719602633,30.88,78210.82,0.0,0.02868,6e-05,2.51001]
[1777719604434,30.88,78196.94,0.0,0.02792,5e-05,2.45421]
[1777719607130,30.88,78194.37,0.0,0.02778,5e-05,2.4441]
[1777719607225,30.88,78173.89,0.0,0.0267,5e-05,2.36361]
[1777719608460,30.88,78161.04,0.0,0.02604,5e-05,2.31465]
[1777719613497,30.89,78166.76,0.0,0.02636,5e-05,2.3385]
[1777719618531,30.9,78162.75,0.0,0.02618,5e-05,2.32503]
[1777719623569,30.9,78163.48,0.0,0.02625,5e-05,2.32989]
[1777719628603,30.91,78166.16,0.0,0.02642,5e-05,2.34228]
[1777719633637,30.92,78167.4,0.0,0.02646,5e-05,2.34466]
[1777719634650,30.92,78167.4,0.0,0.02646,5e-05,2.34466]
[1777719634690,30.92,78167.07,0.0,0.02645,5e-05,2.34379]
[1777719640688,30.93,78164.29,0.0,0.02634,5e-05,2.33561]
[1777719643231,30.93,78164.29,0.0,0.02634,5e-05,2.33561]
[1777719643330,30.93,78164.13,0.0,0.02635,5e-05,2.33629]
[1777719645980,30.94,78164.32,0.0,0.02636,5e-05,2.33746]
[1777719646081,30.94,78163.72,0.0,0.02634,5e-05,2.33558]
[1777719648491,30.94,78163.7,0.0,0.02635,5e-05,2.33638]
[1777719648744,30.94,78164.01,0.0,0.02637,5e-05,2.33802]
[1777719653779,30.95,78165.85,0.0,0.0265,5e-05,2.34731]
[1777719656518,30.95,78166.11,0.0,0.02651,5e-05,2.34875]
[1777719656799,30.95,78166.32,0.0,0.02654,5e-05,2.35044]
[1777719661573,30.96,78165.93,0.0,0.02654,5e-05,2.35074]
[1777719661835,30.96,78165.93,0.0,0.02655,5e-05,2.35119]
[1777719662791,30.96,78165.93,0.0,0.02655,5e-05,2.35119]
[1777719662893,30.96,78166.08,0.0,0.02656,5e-05,2.35223]
[1777719668884,30.97,78167.18,0.0,0.02666,5e-05,2.35917]
[1777719670819,30.97,78167.54,0.0,0.02668,5e-05,2.361]
[1777719670918,30.98,78167.97,0.0,0.02671,5e-05,2.36311]
[1777719675934,30.98,78168.9,0.0,0.02679,5e-05,2.36892]
[1777719681228,30.99,78168.76,0.0,0.02682,5e-05,2.37103]
[1777719687010,31.0,78167.6,0.0,0.02678,5e-05,2.36872]
[1777719689025,31.0,78159.22,0.0,0.02636,5e-05,2.33721]
[1777719692299,31.01,78160.23,0.0,0.02639,5e-05,2.33813]
[1777719692399,31.01,78159.82,0.0,0.02637,5e-05,2.33705]
[1777719698241,31.02,78157.27,0.0,0.02627,5e-05,2.32925]
[1777719698342,31.02,78157.48,0.0,0.02629,5e-05,2.33108]
[1777719704132,31.03,78156.8,0.0,0.02629,5e-05,2.33103]
[1777719709167,31.04,78168.77,0.0,0.02695,5e-05,2.37983]
[1777719714202,31.05,78174.74,0.0,0.02729,5e-05,2.40537]
[1777719719236,31.05,78178.52,0.0,0.02752,5e-05,2.42222]
[1777719724272,31.06,78177.2,0.0,0.02748,5e-05,2.41892]
[1777719729307,31.07,78176.9,0.0,0.02749,5e-05,2.42003]
[1777719734342,31.07,78176.62,0.0,0.0275,5e-05,2.42078]
[1777719737367,31.07,78176.62,0.0,0.0275,5e-05,2.42078]
[1777719737466,31.08,78176.53,0.0,0.02751,5e-05,2.42151]
[1777719742909,31.08,78176.29,0.0,0.02752,5e-05,2.42198]
[1777719743406,31.08,78176.29,0.0,0.02753,5e-05,2.42268]
[1777719749165,31.09,78176.12,0.0,0.02754,5e-05,2.4234]
[1777719749170,31.09,78176.27,0.0,0.02755,5e-05,2.42433]
[1777719754486,31.1,78176.01,0.0,0.02751,5e-05,2.4208]
[1777719761788,31.11,78175.85,0.0,0.02754,5e-05,2.42253]
[1777719767574,31.11,78175.72,0.0,0.02756,5e-05,2.42399]
[1777719773616,31.12,78175.84,0.0,0.02759,5e-05,2.42638]
[1777719781931,31.13,78176.08,0.0,0.02764,5e-05,2.42984]
[1777719788721,31.14,78178.51,0.0,0.0278,5e-05,2.44149]
[1777719793756,31.14,78178.29,0.0,0.0278,5e-05,2.44206]
[1777719798791,31.15,78175.97,0.0,0.0277,5e-05,2.43436]
[1777719804832,31.15,78176.26,0.0,0.02774,5e-05,2.43728]
[1777719807847,31.15,78176.72,0.0,0.02777,5e-05,2.43969]
[1777719807949,31.15,78176.71,0.0,0.02778,5e-05,2.43994]
[1777719808672,31.15,78176.71,0.0,0.02778,5e-05,2.43994]
[1777719808862,31.16,78176.71,0.0,0.02778,5e-05,2.44024]
[1777719813896,31.16,78177.31,0.0,0.02778,5e-05,2.43949]
[1777719814728,31.16,78177.31,0.0,0.02778,5e-05,2.43949]
[1777719814904,31.16,78177.29,0.0,0.02779,5e-05,2.4397]
[1777719819939,31.17,78177.53,0.0,0.02782,5e-05,2.4421]
[1777719824973,31.17,78177.73,0.0,0.02785,5e-05,2.44433]
[1777719830014,31.18,78173.15,0.0,0.02762,5e-05,2.42771]
[1777719836051,31.18,78173.12,0.0,0.02765,5e-05,2.42941]
[1777719841087,31.19,78173.38,0.0,0.02768,5e-05,2.43193]
[1777719846121,31.19,78174.44,0.0,0.02776,5e-05,2.43761]
[1777719852436,31.2,78174.24,0.0,0.02778,5e-05,2.43893]
[1777719858210,31.21,78175.0,0.0,0.02784,5e-05,2.44341]
[1777719863244,31.21,78175.54,0.0,0.02789,5e-05,2.44702]
[1777719868279,31.22,78175.7,0.0,0.02791,5e-05,2.4491]
[1777719868801,31.22,78175.7,0.0,0.02791,5e-05,2.4491]
[1777719868847,31.22,78175.96,0.0,0.02793,5e-05,2.45042]
[1777719872392,31.22,78175.96,0.0,0.02794,5e-05,2.4507]
[1777719872428,31.22,78175.69,0.0,0.02788,5e-05,2.44592]
[1777719877871,31.22,78176.1,0.0,0.02792,5e-05,2.44871]
[1777719878349,31.23,78175.24,0.0,0.02788,5e-05,2.44559]
[1777719880035,31.23,78175.24,0.0,0.02788,5e-05,2.44559]
[1777719880363,31.23,78175.78,0.0,0.02792,5e-05,2.44831]
[1777719882775,31.23,78176.62,0.0,0.02797,5e-05,2.45192]
[1777719882876,31.23,78175.88,0.0,0.02793,5e-05,2.44956]
[1777719884789,31.23,78175.88,0.0,0.02793,5e-05,2.44956]
[1777719884891,31.23,78175.88,0.0,0.02794,5e-05,2.45014]
[1777719890433,31.24,78176.4,0.0,0.02799,5e-05,2.4539]
[1777719893434,31.24,78176.84,0.0,0.02802,5e-05,2.45621]
[1777719893463,31.24,78176.9,0.0,0.02803,5e-05,2.45672]
[1777719898489,31.25,78176.92,0.0,0.02805,5e-05,2.45819]
[1777719903524,31.25,78177.48,0.0,0.0281,5e-05,2.46177]
[1777719908558,31.26,78177.53,0.0,0.02812,5e-05,2.46332]
[1777719915618,31.26,78177.66,0.0,0.02815,5e-05,2.46571]
[1777719918931,31.26,78180.56,0.0,0.02832,5e-05,2.47802]
[1777719919646,31.27,78181.57,0.0,0.02838,5e-05,2.48229]
[1777719924681,31.27,78181.75,0.0,0.02841,5e-05,2.48417]
[1777719929715,31.27,78180.79,0.0,0.02837,5e-05,2.48151]
[1777719934751,31.28,78179.87,0.0,0.02829,5e-05,2.47445]
[1777719939787,31.28,78179.44,0.0,0.02828,5e-05,2.47395]
[1777719944822,31.29,78179.35,0.0,0.02829,5e-05,2.47481]
[1777719949857,31.29,78179.41,0.0,0.02831,5e-05,2.47626]
[1777719955899,31.3,78178.99,0.0,0.02831,5e-05,2.47603]
[1777719957744,31.3,78178.99,0.0,0.02831,5e-05,2.47603]
[1777719957913,31.3,78179.0,0.0,0.02832,5e-05,2.47655]
[1777719963230,31.3,78178.0,0.0,0.02828,5e-05,2.47377]
[1777719967945,31.3,78179.37,0.0,0.02837,5e-05,2.48018]
[1777719967957,31.31,78179.27,0.0,0.02836,5e-05,2.48002]
[1777719973300,31.31,78179.16,0.0,0.02837,5e-05,2.48074]
[1777719975502,31.31,78179.16,0.0,0.02838,5e-05,2.48097]
[1777719975602,31.31,78179.07,0.0,0.02838,5e-05,2.48107]
[1777719982088,31.32,78179.13,0.0,0.0284,5e-05,2.48269]
[1777719987123,31.32,78179.01,0.0,0.02841,5e-05,2.48333]
[1777719992701,31.32,78179.21,0.0,0.02842,5e-05,2.48435]
[1777719992802,31.32,78179.14,0.0,0.02838,5e-05,2.48056]
[1777719995517,31.33,78179.14,0.0,0.02839,5e-05,2.48078]
[1777719995619,31.33,78179.22,0.0,0.0284,5e-05,2.48154]
[1777720001222,31.33,78179.19,0.0,0.02841,5e-05,2.48254]
[1777720007263,31.34,78178.87,0.0,0.02841,5e-05,2.48259]
[1777720013583,31.34,78178.82,0.0,0.02843,5e-05,2.48391]
[1777720019347,31.34,78178.37,0.0,0.02842,5e-05,2.4832]
[1777720021839,31.35,78178.42,0.0,0.02843,5e-05,2.48362]
[1777720021940,31.35,78178.37,0.0,0.02843,5e-05,2.48385]
[1777720023922,31.35,78178.37,0.0,0.02844,5e-05,2.48428]
[1777720024922,31.35,78178.37,0.0,0.02844,5e-05,2.48428]
[1777720030425,31.35,78178.4,0.0,0.02846,5e-05,2.48568]
[1777720035460,31.36,78178.83,0.0,0.02849,5e-05,2.48844]
[1777720037974,31.36,78178.83,0.0,0.02849,5e-05,2.48844]
[1777720038481,31.36,78178.74,0.0,0.0285,5e-05,2.4887]
[1777720043791,31.36,78179.17,0.0,0.02854,5e-05,2.49162]
[1777720049056,31.37,78178.95,0.0,0.02854,5e-05,2.49154]
[1777720049558,31.37,78177.76,0.0,0.02847,5e-05,2.48699]
[1777720057614,31.37,78177.58,0.0,0.02844,5e-05,2.48356]
[1777720062649,31.38,78178.22,0.0,0.02849,5e-05,2.48715]
[1777720064210,31.38,78178.36,0.0,0.0285,5e-05,2.48791]
[1777720064662,31.38,78178.33,0.0,0.0285,5e-05,2.488]
[1777720069698,31.38,78178.45,0.0,0.02852,5e-05,2.48951]
[1777720077754,31.39,78178.46,0.0,0.02854,5e-05,2.49117]
[1777720082788,31.39,78179.18,0.0,0.0286,5e-05,2.49502]
[1777720087824,31.39,78178.41,0.0,0.02857,5e-05,2.49292]
[1777720094142,31.4,78174.68,0.0,0.02838,5e-05,2.47927]
[1777720095660,31.4,78174.68,0.0,0.02838,5e-05,2.47927]
[1777720095762,31.4,78172.81,0.0,0.02829,5e-05,2.47229]
[1777720096537,31.4,78172.81,0.0,0.02829,5e-05,2.47229]
[1777720096639,31.4,78172.38,0.0,0.02826,5e-05,2.47059]
[1777720104212,31.41,78171.75,0.0,0.02826,5e-05,2.47001]
[1777720114282,31.41,78174.18,0.0,0.02837,5e-05,2.47738]
[1777720120050,31.42,78174.3,0.0,0.0284,5e-05,2.47929]
[1777720125085,31.42,78174.19,0.0,0.02841,5e-05,2.48009]
[1777720130120,31.43,78174.02,0.0,0.02842,5e-05,2.48067]
[1777720134218,31.43,78174.0,0.0,0.02843,5e-05,2.48135]
[1777720134252,31.43,78174.0,0.0,0.02843,5e-05,2.48161]
[1777720141199,31.44,78174.39,0.0,0.02847,5e-05,2.48495]
[1777720146233,31.44,78174.73,0.0,0.02851,5e-05,2.48758]
[1777720152745,31.45,78175.05,0.0,0.02854,5e-05,2.48989]
[1777720152844,31.45,78174.81,0.0,0.02854,5e-05,2.4897]
[1777720159327,31.45,78175.04,0.0,0.02857,5e-05,2.49216]
[1777720164633,31.46,78175.45,0.0,0.02861,5e-05,2.49508]
[1777720165844,31.46,78175.45,0.0,0.02861,5e-05,2.49508]
[1777720165945,31.46,78175.45,0.0,0.02862,5e-05,2.49559]
[1777720171407,31.46,78175.59,0.0,0.0286,5e-05,2.49279]
[1777720176442,31.47,78174.78,0.0,0.02857,5e-05,2.49088]
[1777720181479,31.47,78174.84,0.0,0.02859,5e-05,2.49245]
[1777720186513,31.48,78174.55,0.0,0.02859,5e-05,2.49261]
[1777720193564,31.48,78174.88,0.0,0.02864,5e-05,2.49576]
[1777720198596,31.49,78179.49,0.0,0.02891,5e-05,2.51541]
[1777720203632,31.49,78184.32,0.0,0.02919,6e-05,2.53581]
[1777720206013,31.49,78179.12,0.0,0.02891,5e-05,2.5153]
[1777720206654,31.49,78178.75,0.0,0.02889,5e-05,2.51403]
[1777720211627,31.5,78178.42,0.0,0.02888,5e-05,2.51356]
[1777720211726,31.5,78177.9,0.0,0.02886,5e-05,2.51169]
[1777720213554,31.5,78177.9,0.0,0.02886,5e-05,2.51169]
[1777720213702,31.5,78177.9,0.0,0.02886,5e-05,2.51212]
[1777720219744,31.5,78177.29,0.0,0.02885,5e-05,2.5109]
[1777720224780,31.51,78176.86,0.0,0.02884,5e-05,2.51035]
[1777720235855,31.51,78176.83,0.0,0.02881,5e-05,2.50764]
[1777720240890,31.52,78176.18,0.0,0.02879,5e-05,2.50597]
[1777720247940,31.52,78176.23,0.0,0.02881,5e-05,2.50744]
[1777720255262,31.53,78175.62,0.0,0.0288,5e-05,2.50625]
[1777720261031,31.53,78174.61,0.0,0.02875,5e-05,2.50328]
[1777720266066,31.53,78174.61,0.0,0.02877,5e-05,2.50414]
[1777720271101,31.54,78177.01,0.0,0.02891,5e-05,2.51456]
[1777720278149,31.54,78176.75,0.0,0.02891,5e-05,2.51467]
[1777720284196,31.54,78175.94,0.0,0.02888,5e-05,2.51241]
[1777720290235,31.55,78173.83,0.0,0.02878,5e-05,2.50498]
[1777720293972,31.55,78173.83,0.0,0.02878,5e-05,2.50498]
[1777720294073,31.55,78173.61,0.0,0.02873,5e-05,2.50014]
[1777720299298,31.55,78171.97,0.0,0.02865,5e-05,2.49452]
[1777720301313,31.55,78163.69,0.0,0.02821,5e-05,2.46216]
[1777720302107,31.55,78163.69,0.0,0.02821,5e-05,2.46216]
[1777720302878,31.55,78163.69,0.0,0.02821,5e-05,2.46216]
[1777720311382,31.56,78158.87,0.0,0.02798,5e-05,2.44583]
[1777720317425,31.57,78158.78,0.0,0.028,5e-05,2.44709]
[1777720322088,31.57,78158.39,0.0,0.02799,5e-05,2.44611]
[1777720322460,31.57,78158.54,0.0,0.02801,5e-05,2.44752]
[1777720328500,31.58,78157.96,0.0,0.028,5e-05,2.4469]
[1777720333536,31.58,78157.03,0.0,0.02797,5e-05,2.44466]
[1777720339579,31.59,78156.89,0.0,0.02798,5e-05,2.44578]
[1777720344613,31.59,78156.62,0.0,0.02799,5e-05,2.44613]
[1777720349648,31.6,78157.04,0.0,0.02803,5e-05,2.44918]
[1777720354683,31.6,78155.99,0.0,0.02794,5e-05,2.44189]
[1777720359718,31.61,78156.12,0.0,0.02797,5e-05,2.44383]
[1777720366039,31.62,78156.24,0.0,0.028,5e-05,2.44629]
[1777720371803,31.62,78153.12,0.0,0.02786,5e-05,2.4356]
[1777720376840,31.63,78148.44,0.0,0.02763,5e-05,2.41893]
[1777720381874,31.63,78148.91,0.0,0.02768,5e-05,2.42238]
[1777720386908,31.64,78148.17,0.0,0.02766,5e-05,2.42114]
[1777720391942,31.64,78148.53,0.0,0.0277,5e-05,2.42418]
[1777720396978,31.65,78148.3,0.0,0.02771,5e-05,2.42492]
[1777720403020,31.66,78148.45,0.0,0.02775,5e-05,2.42745]
[1777720406068,31.66,78148.07,0.0,0.02774,5e-05,2.42694]
[1777720406144,31.66,78150.69,0.0,0.02789,5e-05,2.43746]
[1777720413090,31.67,78150.74,0.0,0.02787,5e-05,2.43516]
[1777720414362,31.67,78150.85,0.0,0.02788,5e-05,2.43589]
[1777720415104,31.67,78150.37,0.0,0.02786,5e-05,2.43433]
[1777720415811,31.67,78150.37,0.0,0.02786,5e-05,2.43433]
[1777720416111,31.67,78150.13,0.0,0.02785,5e-05,2.43369]
[1777720421146,31.68,78149.99,0.0,0.02786,5e-05,2.43465]
[1777720421628,31.68,78149.99,0.0,0.02786,5e-05,2.43465]
[1777720422156,31.68,78149.83,0.0,0.02786,5e-05,2.43433]
[1777720427189,31.68,78150.13,0.0,0.02789,5e-05,2.43697]
[1777720433230,31.69,78148.33,0.0,0.02782,5e-05,2.43176]
[1777720438265,31.7,78148.59,0.0,0.02786,5e-05,2.43423]
[1777720446599,31.7,78147.85,0.0,0.02785,5e-05,2.43365]
[1777720453370,31.71,78147.54,0.0,0.02786,5e-05,2.43442]
[1777720458405,31.72,78148.83,0.0,0.02795,5e-05,2.4408]
[1777720463440,31.72,78148.06,0.0,0.02792,5e-05,2.43913]
[1777720465108,31.72,78148.06,0.0,0.02792,5e-05,2.43913]
[1777720465201,31.72,78148.2,0.0,0.02794,5e-05,2.44021]
[1777720466387,31.72,78148.2,0.0,0.02794,5e-05,2.44021]
[1777720467105,31.72,78148.2,0.0,0.02794,5e-05,2.44021]
[1777720475526,31.73,78150.51,0.0,0.02805,5e-05,2.44723]
[1777720480562,31.74,78150.63,0.0,0.02807,5e-05,2.44896]
[1777720485597,31.74,78151.19,0.0,0.02812,5e-05,2.45241]
[1777720490632,31.74,78151.25,0.0,0.02814,5e-05,2.45389]
[1777720495667,31.75,78151.29,0.0,0.02816,5e-05,2.45529]
[1777720500703,31.75,78151.6,0.0,0.02819,5e-05,2.45773]
[1777720505737,31.76,78152.02,0.0,0.02823,5e-05,2.46061]
[1777720510997,31.76,78152.03,0.0,0.02824,5e-05,2.46162]
[1777720511094,31.76,78151.54,0.0,0.02822,5e-05,2.45994]
[1777720511879,31.76,78151.54,0.0,0.02822,5e-05,2.45994]
[1777720511980,31.76,78151.73,0.0,0.02824,5e-05,2.46093]
[1777720513201,31.76,78151.73,0.0,0.02824,5e-05,2.46093]
[1777720513795,31.76,78151.69,0.0,0.02824,5e-05,2.46126]
[1777720518828,31.77,78151.16,0.0,0.02823,5e-05,2.46041]
[1777720525877,31.77,78151.59,0.0,0.02827,5e-05,2.46379]
[1777720530911,31.78,78151.86,0.0,0.02831,5e-05,2.46604]
[1777720535946,31.78,78151.65,0.0,0.02826,5e-05,2.46181]
[1777720541989,31.79,78152.35,0.0,0.02832,5e-05,2.46599]
[1777720547306,31.79,78152.35,0.0,0.02834,5e-05,2.46741]
[1777720550100,31.79,78152.35,0.0,0.02834,5e-05,2.46741]
[1777720550149,31.79,78152.26,0.0,0.02834,5e-05,2.46753]
[1777720556087,31.8,78152.42,0.0,0.02837,5e-05,2.46956]
[1777720561582,31.8,78152.39,0.0,0.02838,5e-05,2.47037]
[1777720561683,31.8,78152.42,0.0,0.02839,5e-05,2.47095]
[1777720567446,31.81,78152.42,0.0,0.02841,5e-05,2.47232]
[1777720574213,31.81,78152.55,0.0,0.02843,5e-05,2.4744]
[1777720578174,31.82,78152.66,0.0,0.02844,5e-05,2.47505]
[1777720578274,31.82,78152.42,0.0,0.02844,5e-05,2.47476]
[1777720580777,31.82,78152.42,0.0,0.02844,5e-05,2.47476]
[1777720581262,31.82,78152.42,0.0,0.02845,5e-05,2.47542]
[1777720586297,31.82,78152.36,0.0,0.02846,5e-05,2.47627]
[1777720591332,31.83,78152.24,0.0,0.02842,5e-05,2.47224]
[1777720596367,31.83,78152.18,0.0,0.02843,5e-05,2.47309]
[1777720603417,31.84,78151.89,0.0,0.02844,5e-05,2.47343]
[1777720608451,31.84,78151.77,0.0,0.02844,5e-05,2.474]
[1777720613487,31.84,78151.98,0.0,0.02847,5e-05,2.47587]
[1777720619529,31.85,78151.64,0.0,0.02847,5e-05,2.47579]
[1777720624565,31.85,78151.51,0.0,0.02848,5e-05,2.47632]
[1777720629599,31.86,78151.92,0.0,0.02851,5e-05,2.47895]
[1777720635641,31.86,78151.71,0.0,0.02852,5e-05,2.47934]
[1777720642690,31.86,78151.96,0.0,0.02855,5e-05,2.48172]
[1777720648013,31.87,78151.3,0.0,0.02853,5e-05,2.48011]
[1777720653767,31.87,78151.3,0.0,0.02849,5e-05,2.47666]
[1777720659809,31.88,78151.41,0.0,0.02852,5e-05,2.47828]
[1777720664843,31.88,78151.68,0.0,0.02854,5e-05,2.48031]
[1777720669878,31.88,78161.39,0.0,0.02908,5e-05,2.5195]
[1777720670672,31.88,78161.39,0.0,0.02908,5e-05,2.5195]
[1777720670887,31.88,78165.26,0.0,0.0293,6e-05,2.535]
[1777720676928,31.89,78165.79,0.0,0.02933,6e-05,2.53771]
[1777720681963,31.89,78166.88,0.0,0.0294,6e-05,2.54254]
[1777720686998,31.89,78166.7,0.0,0.0294,6e-05,2.54233]
[1777720689885,31.89,78167.48,0.0,0.02944,6e-05,2.54565]
[1777720690019,31.89,78168.56,0.0,0.02951,6e-05,2.55007]
[1777720695054,31.89,78169.22,0.0,0.02955,6e-05,2.55317]
[1777720700089,31.89,78173.93,0.0,0.02982,6e-05,2.57255]
[1777720705126,31.89,78176.42,0.0,0.02996,6e-05,2.58289]
[1777720712174,31.9,78176.7,0.0,0.02993,6e-05,2.57963]
[1777720717209,31.9,78177.62,0.0,0.02998,6e-05,2.58359]
[1777720721406,31.9,78178.1,0.0,0.03001,6e-05,2.58566]
[1777720721507,31.9,78178.54,0.0,0.03004,6e-05,2.58752]
[1777720722091,31.9,78178.54,0.0,0.03004,6e-05,2.58752]
[1777720722243,31.9,78178.54,0.0,0.03004,6e-05,2.58752]
[1777720727279,31.9,78178.63,0.0,0.03005,6e-05,2.58807]
[1777720734328,31.9,78178.66,0.0,0.03005,6e-05,2.5884]
[1777720739362,31.9,78177.24,0.0,0.02997,6e-05,2.58283]
[1777720744397,31.9,78175.6,0.0,0.02988,6e-05,2.57641]
[1777720749432,31.9,78176.23,0.0,0.02992,6e-05,2.57914]
[1777720754468,31.9,78176.45,0.0,0.02994,6e-05,2.58021]
[1777720761517,31.9,78176.53,0.0,0.02994,6e-05,2.58075]
[1777720766553,31.9,78176.37,0.0,0.02994,6e-05,2.58024]
[1777720772594,31.9,78176.47,0.0,0.02989,6e-05,2.57605]
[1777720778922,31.9,78176.68,0.0,0.02991,6e-05,2.57709]
[1777720784678,31.9,78176.95,0.0,0.02993,6e-05,2.57836]
[1777720791727,31.9,78176.76,0.0,0.02992,6e-05,2.57779]
[1777720796761,31.9,78177.44,0.0,0.02996,6e-05,2.58065]
[1777720801797,31.91,78176.53,0.0,0.02991,6e-05,2.57708]
[1777720806832,31.91,78176.9,0.0,0.02993,6e-05,2.57869]
[1777720811867,31.91,78177.1,0.0,0.02994,6e-05,2.57961]
[1777720816901,31.91,78177.71,0.0,0.02998,6e-05,2.58217]
[1777720821938,31.91,78177.48,0.0,0.02997,6e-05,2.58134]
[1777720826973,31.91,78178.38,0.0,0.03002,6e-05,2.58506]
[1777720832010,31.91,78178.92,0.0,0.03,6e-05,2.58255]
[1777720837046,31.91,78179.33,0.0,0.03002,6e-05,2.5843]
[1777720842079,31.91,78178.74,0.0,0.02999,6e-05,2.58203]
[1777720848121,31.91,78179.36,0.0,0.03003,6e-05,2.58466]
[1777720853155,31.91,78179.54,0.0,0.03004,6e-05,2.58549]
[1777720858190,31.91,78179.78,0.0,0.03005,6e-05,2.58655]
[1777720863226,31.91,78179.91,0.0,0.03006,6e-05,2.58717]
[1777720867089,31.91,78180.3,0.0,0.03008,6e-05,2.5888]
[1777720867187,31.91,78180.2,0.0,0.03008,6e-05,2.58842]
[1777720867840,31.91,78180.2,0.0,0.03008,6e-05,2.58842]
[1777720868257,31.91,78180.2,0.0,0.03008,6e-05,2.58842]
[1777720871217,31.91,78180.16,0.0,0.03008,6e-05,2.5883]
[1777720871319,31.91,78180.16,0.0,0.03008,6e-05,2.58832]
[1777720871837,31.91,78180.16,0.0,0.03008,6e-05,2.58832]
[1777720871938,31.91,78180.16,0.0,0.03008,6e-05,2.58834]
[1777720873825,31.91,78180.16,0.0,0.03008,6e-05,2.58836]
[1777720874303,31.91,78180.13,0.0,0.03008,6e-05,2.58825]
[1777720879626,31.91,78179.95,0.0,0.03007,6e-05,2.58763]
[1777720885380,31.91,78179.69,0.0,0.03006,6e-05,2.58667]
[1777720890415,31.91,78177.12,0.0,0.02991,6e-05,2.57642]
[1777720895450,31.91,78177.32,0.0,0.02987,6e-05,2.57266]
[1777720900485,31.91,78177.25,0.0,0.02987,6e-05,2.57259]
[1777720905520,31.91,78177.38,0.0,0.02988,6e-05,2.57332]
[1777720913576,31.91,78178.44,0.0,0.02995,6e-05,2.57791]
[1777720919906,31.92,78178.28,0.0,0.02994,6e-05,2.57746]
[1777720926670,31.92,78178.39,0.0,0.02995,6e-05,2.57814]
[1777720932711,31.92,78178.44,0.0,0.02996,6e-05,2.57853]
[1777720940048,31.92,78177.29,0.0,0.02989,6e-05,2.5741]
[1777720950118,31.92,78177.35,0.0,0.0299,6e-05,2.57468]
[1777720955872,31.92,78176.67,0.0,0.02982,6e-05,2.5674]
[1777720960907,31.92,78176.19,0.0,0.02979,6e-05,2.56567]
[1777720965942,31.92,78177.66,0.0,0.02988,6e-05,2.57176]
[1777720970981,31.92,78177.19,0.0,0.02985,6e-05,2.57001]
[1777720976012,31.92,78183.44,0.0,0.03021,6e-05,2.59538]
[1777720981046,31.92,78186.84,0.0,0.0304,6e-05,2.60908]
[1777720986082,31.92,78188.48,0.0,0.03049,6e-05,2.61558]
[1777720991119,31.92,78188.49,0.0,0.03048,6e-05,2.61546]
[1777720996154,31.92,78194.76,0.0,0.03084,6e-05,2.64081]
[1777721001189,31.92,78193.58,0.0,0.03077,6e-05,2.63562]
[1777721006225,31.92,78193.7,0.0,0.03077,6e-05,2.63578]
[1777721011259,31.91,78197.43,0.0,0.03092,6e-05,2.64585]
[1777721016295,31.91,78197.87,0.0,0.03094,6e-05,2.64723]
[1777721022336,31.91,78201.21,0.0,0.03113,6e-05,2.6604]
[1777721027372,31.91,78207.92,0.0,0.03151,6e-05,2.68765]
[1777721032406,31.91,78212.16,0.0,0.03175,6e-05,2.70456]
[1777721038448,31.9,78210.55,0.0,0.03164,6e-05,2.69691]
[1777721044493,31.9,78211.58,0.0,0.03169,6e-05,2.7003]
[1777721049527,31.9,78211.69,0.0,0.03168,6e-05,2.69999]
[1777721057583,31.89,78212.01,0.0,0.03169,6e-05,2.70009]
[1777721062619,31.89,78212.78,0.0,0.03172,6e-05,2.70254]
[1777721067654,31.89,78213.82,0.0,0.03177,6e-05,2.7061]
[1777721072689,31.89,78214.2,0.0,0.03173,6e-05,2.702]
[1777721077723,31.88,78214.93,0.0,0.03176,6e-05,2.70413]
[1777721082759,31.88,78215.01,0.0,0.03175,6e-05,2.70371]
[1777721087793,31.88,78219.36,0.0,0.032,6e-05,2.72114]
[1777721092829,31.87,78220.02,0.0,0.03202,6e-05,2.72302]
[1777721098871,31.87,78218.19,0.0,0.0319,6e-05,2.71426]
[1777721103907,31.87,78216.53,0.0,0.03179,6e-05,2.70643]
[1777721109948,31.86,78215.99,0.0,0.03174,6e-05,2.70312]
[1777721114983,31.86,78215.16,0.0,0.03168,6e-05,2.69878]
[1777721120019,31.86,78215.2,0.0,0.03167,6e-05,2.69807]
[1777721125052,31.85,78214.82,0.0,0.03164,6e-05,2.6956]
[1777721130088,31.85,78213.78,0.0,0.03156,6e-05,2.69039]
[1777721135123,31.85,78213.76,0.0,0.0315,6e-05,2.68459]
[1777721140158,31.85,78213.51,0.0,0.03147,6e-05,2.68274]
[1777721146200,31.84,78213.37,0.0,0.03145,6e-05,2.6812]
[1777721151523,31.84,78212.53,0.0,0.03139,6e-05,2.67691]
[1777721157283,31.84,78210.8,0.0,0.03127,6e-05,2.66881]
[1777721162313,31.84,78209.48,0.0,0.03119,6e-05,2.66268]
[1777721167348,31.83,78209.55,0.0,0.03118,6e-05,2.66233]
[1777721179429,31.83,78210.69,0.0,0.03123,6e-05,2.66555]
[1777721184467,31.83,78212.35,0.0,0.03131,6e-05,2.67182]
[1777721191803,31.82,78213.03,0.0,0.03129,6e-05,2.66892]
[1777721197558,31.82,78208.61,0.0,0.03102,6e-05,2.64996]
[1777721202593,31.82,78209.31,0.0,0.03106,6e-05,2.65241]
[1777721207628,31.82,78209.63,0.0,0.03107,6e-05,2.65331]
[1777721212663,31.82,78206.93,0.0,0.03091,6e-05,2.64173]
[1777721217700,31.82,78205.16,0.0,0.0308,6e-05,2.6341]
[1777721222734,31.81,78204.97,0.0,0.03078,6e-05,2.63302]
[1777721227768,31.81,78204.73,0.0,0.03077,6e-05,2.63173]
[1777721232804,31.81,78203.5,0.0,0.03069,6e-05,2.62636]
[1777721238846,31.81,78203.32,0.0,0.03068,6e-05,2.62527]
[1777721243882,31.81,78202.65,0.0,0.03063,6e-05,2.62216]
[1777721249923,31.81,78202.52,0.0,0.03062,6e-05,2.62127]
[1777721254958,31.81,78202.72,0.0,0.03057,6e-05,2.61698]
[1777721259994,31.81,78202.47,0.0,0.03056,6e-05,2.6157]
[1777721266035,31.81,78202.17,0.0,0.03053,6e-05,2.61416]
[1777721272077,31.8,78201.88,0.0,0.03051,6e-05,2.61267]
[1777721277112,31.8,78201.51,0.0,0.03049,6e-05,2.61091]
[1777721282433,31.8,78201.79,0.0,0.0305,6e-05,2.61182]
[1777721288189,31.8,78201.45,0.0,0.03048,6e-05,2.61015]
[1777721293224,31.8,78200.69,0.0,0.03043,6e-05,2.60681]
[1777721298259,31.8,78200.43,0.0,0.03041,6e-05,2.60553]
[1777721304301,31.8,78194.85,0.0,0.03009,6e-05,2.58264]
[1777721309335,31.8,78192.75,0.0,0.02998,6e-05,2.57411]
[1777721314371,31.8,78192.36,0.0,0.0299,6e-05,2.56778]
[1777721319406,31.8,78192.12,0.0,0.02989,6e-05,2.56686]
[1777721325449,31.8,78192.32,0.0,0.0299,6e-05,2.56773]
[1777721332786,31.8,78191.37,0.0,0.02985,6e-05,2.56398]
[1777721338539,31.8,78192.25,0.0,0.0299,6e-05,2.56762]
[1777721343574,31.8,78191.9,0.0,0.02988,6e-05,2.56628]
[1777721348608,31.8,78191.53,0.0,0.02986,6e-05,2.56487]
[1777721356666,31.8,78191.87,0.0,0.02988,6e-05,2.56637]
[1777721361699,31.8,78191.67,0.0,0.02987,6e-05,2.56566]
[1777721366735,31.8,78192.04,0.0,0.02989,6e-05,2.56725]
[1777721371770,31.8,78192.45,0.0,0.02987,6e-05,2.56424]
[1777721376805,31.8,78192.77,0.0,0.02989,6e-05,2.56567]
[1777721381840,31.8,78192.8,0.0,0.02989,6e-05,2.56593]
[1777721386874,31.8,78192.88,0.0,0.0299,6e-05,2.56638]
[1777721393208,31.8,78193.53,0.0,0.02994,6e-05,2.5692]
[1777721398963,31.81,78193.48,0.0,0.02993,6e-05,2.56913]
[1777721404000,31.81,78192.46,0.0,0.02988,6e-05,2.56514]
[1777721413065,31.81,78192.03,0.0,0.02986,6e-05,2.56369]
[1777721418096,31.81,78192.27,0.0,0.02987,6e-05,2.56478]
[1777721424138,31.81,78191.8,0.0,0.02985,6e-05,2.56303]
[1777721430180,31.81,78191.58,0.0,0.02984,6e-05,2.5623]
[1777721436222,31.81,78191.42,0.0,0.02978,6e-05,2.55707]
[1777721441259,31.81,78191.35,0.0,0.02978,6e-05,2.55696]
[1777721446294,31.81,78190.53,0.0,0.02974,6e-05,2.55383]
[1777721451327,31.81,78190.41,0.0,0.02973,6e-05,2.55354]
[1777721458376,31.81,78190.63,0.0,0.02975,6e-05,2.55468]
[1777721463701,31.81,78190.28,0.0,0.02973,6e-05,2.55345]
[1777721469454,31.81,78190.14,0.0,0.02973,6e-05,2.55312]
[1777721476504,31.81,78189.48,0.0,0.02969,6e-05,2.55073]
[1777721481539,31.81,78189.14,0.0,0.02968,6e-05,2.54956]
[1777721486574,31.82,78188.71,0.0,0.02966,6e-05,2.54803]
[1777721493911,31.82,78188.63,0.0,0.0296,6e-05,2.54323]
[1777721499665,31.82,78188.83,0.0,0.02962,6e-05,2.54428]
[1777721505707,31.82,78188.52,0.0,0.0296,6e-05,2.5433]
[1777721510742,31.82,78188.59,0.0,0.02961,6e-05,2.5438]
[1777721520812,31.82,78188.44,0.0,0.02961,6e-05,2.54361]
[1777721530882,31.82,78189.35,0.0,0.02966,6e-05,2.54769]
[1777721536923,31.82,78190.75,0.0,0.02975,6e-05,2.55357]
[1777721544267,31.82,78192.41,0.0,0.02984,6e-05,2.5606]
[1777721554337,31.83,78194.7,0.0,0.02993,6e-05,2.5655]
[1777721560088,31.83,78199.32,0.0,0.03019,6e-05,2.58445]
[1777721569148,31.83,78198.97,0.0,0.03017,6e-05,2.58318]
[1777721574478,31.83,78198.82,0.0,0.03017,6e-05,2.58269]
[1777721580226,31.83,78198.53,0.0,0.03015,6e-05,2.5816]
[1777721587275,31.83,78197.42,0.0,0.03009,6e-05,2.57728]
[1777721592309,31.83,78192.87,0.0,0.02984,6e-05,2.55895]
[1777721597345,31.83,78190.9,0.0,0.02973,6e-05,2.55134]
[1777721602380,31.83,78189.03,0.0,0.02963,6e-05,2.54411]
[1777721608423,31.83,78186.54,0.0,0.0295,6e-05,2.53452]
[1777721613457,31.83,78187.28,0.0,0.02949,6e-05,2.53309]
[1777721618492,31.83,78186.04,0.0,0.02943,6e-05,2.52847]
[1777721623528,31.84,78185.24,0.0,0.02939,6e-05,2.52562]
[1777721628562,31.84,78185.05,0.0,0.02938,6e-05,2.5252]
[1777721633600,31.84,78184.87,0.0,0.02937,6e-05,2.52481]
[1777721638635,31.84,78184.43,0.0,0.02936,6e-05,2.52338]
[1777721643670,31.84,78174.95,0.0,0.02884,5e-05,2.48604]
[1777721648705,31.84,78174.53,0.0,0.02882,5e-05,2.48493]
[1777721649712,31.84,78166.56,0.0,0.02839,5e-05,2.45371]
[1777721655043,31.85,78166.45,0.0,0.0284,5e-05,2.45412]
[1777721660793,31.85,78166.86,0.0,0.02843,5e-05,2.4568]
[1777721665823,31.85,78167.75,0.0,0.02849,5e-05,2.46118]
[1777721670860,31.86,78169.54,0.0,0.0286,5e-05,2.46913]
[1777721675894,31.86,78164.53,0.0,0.0283,5e-05,2.44584]
[1777721682943,31.87,78162.22,0.0,0.02819,5e-05,2.43848]
[1777721688985,31.87,78161.27,0.0,0.02816,5e-05,2.4363]
[1777721694021,31.88,78162.47,0.0,0.02825,5e-05,2.44227]
[1777721699054,31.88,78162.28,0.0,0.02825,5e-05,2.44281]
[1777721704090,31.88,78162.72,0.0,0.0283,5e-05,2.44581]
[1777721709125,31.89,78162.63,0.0,0.02831,5e-05,2.44675]
[1777721714161,31.89,78162.57,0.0,0.02832,5e-05,2.4478]
[1777721719196,31.9,78160.7,0.0,0.02824,5e-05,2.44183]
[1777721724965,31.9,78160.3,0.0,0.02824,5e-05,2.44135]
[1777721725536,31.91,78160.21,0.0,0.02824,5e-05,2.44181]
[1777721732287,31.91,78157.35,0.0,0.02806,5e-05,2.42767]
[1777721737321,31.92,78155.79,0.0,0.028,5e-05,2.42302]
[1777721742356,31.92,78154.75,0.0,0.02796,5e-05,2.4204]
[1777721747392,31.93,78154.49,0.0,0.02797,5e-05,2.42106]
[1777721753434,31.93,78153.17,0.0,0.02792,5e-05,2.41761]
[1777721758469,31.94,78152.81,0.0,0.02792,5e-05,2.4176]
[1777721763503,31.94,78152.45,0.0,0.02792,5e-05,2.41757]
[1777721768539,31.95,78148.79,0.0,0.02775,5e-05,2.40485]
[1777721769928,31.95,78148.96,0.0,0.02776,5e-05,2.40579]
[1777721770553,31.95,78148.23,0.0,0.02773,5e-05,2.40327]
[1777721775588,31.96,78148.28,0.0,0.02775,5e-05,2.4049]
[1777721780651,31.96,78148.62,0.0,0.02779,5e-05,2.40763]
[1777721785957,31.97,78147.24,0.0,0.02773,5e-05,2.40375]
[1777721792734,31.97,78147.87,0.0,0.02774,5e-05,2.40356]
[1777721797769,31.98,78148.29,0.0,0.02779,5e-05,2.40662]
[1777721802804,31.98,78148.93,0.0,0.02784,5e-05,2.4105]
[1777721809853,31.99,78148.15,0.0,0.02783,5e-05,2.40945]
[1777721814888,32.0,78148.08,0.0,0.02784,5e-05,2.41057]
[1777721819923,32.0,78148.06,0.0,0.02786,5e-05,2.41188]
[1777721826239,32.01,78147.86,0.0,0.02787,5e-05,2.41279]
[1777721836309,32.02,78147.56,0.0,0.02789,5e-05,2.41445]
[1777721842078,32.02,78147.23,0.0,0.0279,5e-05,2.41487]
[1777721847113,32.03,78147.17,0.0,0.02792,5e-05,2.41606]
[1777721854161,32.03,78146.87,0.0,0.02788,5e-05,2.41227]
[1777721860204,32.04,78146.87,0.0,0.0279,5e-05,2.414]
[1777721866520,32.05,78146.33,0.0,0.0279,5e-05,2.41367]
[1777721872289,32.05,78146.39,0.0,0.02793,5e-05,2.41564]
[1777721877324,32.06,78147.01,0.0,0.02798,5e-05,2.41946]
[1777721882359,32.06,78146.86,0.0,0.02799,5e-05,2.42031]
[1777721887395,32.07,78146.13,0.0,0.02797,5e-05,2.41893]
[1777721892430,32.07,78146.06,0.0,0.02799,5e-05,2.42009]
[1777721897465,32.08,78146.35,0.0,0.02802,5e-05,2.42262]
[1777721902501,32.08,78146.18,0.0,0.02803,5e-05,2.42337]
[1777721907536,32.09,78146.32,0.0,0.02806,5e-05,2.4253]
[1777721912572,32.09,78145.89,0.0,0.02801,5e-05,2.42035]
[1777721917608,32.1,78146.05,0.0,0.02804,5e-05,2.4226]
[1777721922643,32.1,78146.1,0.0,0.02806,5e-05,2.42416]
[1777721927678,32.11,78146.95,0.0,0.02812,5e-05,2.42881]
[1777721932713,32.11,78146.9,0.0,0.02814,5e-05,2.42994]
[1777721943787,32.12,78146.83,0.0,0.02817,5e-05,2.43247]
[1777721949832,32.13,78146.86,0.0,0.02819,5e-05,2.43401]
[1777721954867,32.13,78147.48,0.0,0.02824,5e-05,2.43755]
[1777721959902,32.14,78147.27,0.0,0.02825,5e-05,2.43785]
[1777721967225,32.14,78146.93,0.0,0.02825,5e-05,2.43805]
[1777721972993,32.15,78146.94,0.0,0.02822,5e-05,2.4347]
[1777721978028,32.15,78145.77,0.0,0.02817,5e-05,2.43126]
[1777721983063,32.16,78144.76,0.0,0.02813,5e-05,2.42846]
[1777721988098,32.16,78144.94,0.0,0.02816,5e-05,2.43025]
[1777721993380,32.16,78142.9,0.0,0.02806,5e-05,2.42326]
[1777721993482,32.16,78143.3,0.0,0.02809,5e-05,2.42504]
[1777721999175,32.17,78143.42,0.0,0.02811,5e-05,2.42684]
[1777722005217,32.17,78142.89,0.0,0.0281,5e-05,2.42611]
[1777722010252,32.18,78142.41,0.0,0.02809,5e-05,2.42535]
[1777722016294,32.18,78140.39,0.0,0.028,5e-05,2.41895]
[1777722021330,32.19,78140.75,0.0,0.02804,5e-05,2.42149]
[1777722026364,32.19,78139.77,0.0,0.028,5e-05,2.41888]
[1777722031399,32.19,78140.47,0.0,0.028,5e-05,2.4181]
[1777722036434,32.2,78140.88,0.0,0.02804,5e-05,2.42086]
[1777722041469,32.2,78141.12,0.0,0.02807,5e-05,2.42296]
[1777722046505,32.21,78139.48,0.0,0.028,5e-05,2.41788]
[1777722051540,32.21,78140.57,0.0,0.02808,5e-05,2.42329]
[1777722056575,32.22,78140.66,0.0,0.0281,5e-05,2.42481]
[1777722060603,32.22,78132.46,0.0,0.02768,5e-05,2.39432]
[1777722066645,32.23,78132.1,0.0,0.02768,5e-05,2.39464]
[1777722071680,32.23,78132.53,0.0,0.02772,5e-05,2.39765]
[1777722074509,32.23,78131.89,0.0,0.0277,5e-05,2.39576]
[1777722074700,32.23,78132.03,0.0,0.02771,5e-05,2.39657]
[1777722075226,32.23,78132.03,0.0,0.02771,5e-05,2.39657]
[1777722075878,32.23,78132.03,0.0,0.02771,5e-05,2.39657]
[1777722075707,32.23,78132.81,0.0,0.02775,5e-05,2.39982]
[1777722076718,32.24,78132.88,0.0,0.02776,5e-05,2.40036]
[1777722079976,32.24,78132.25,0.0,0.02774,5e-05,2.39876]
[1777722080746,32.24,78132.99,0.0,0.02778,5e-05,2.40187]
[1777722081404,32.24,78132.99,0.0,0.02778,5e-05,2.40187]
[1777722081753,32.24,78132.52,0.0,0.02776,5e-05,2.40035]
[1777722086788,32.25,78132.93,0.0,0.02781,5e-05,2.40359]
[1777722092830,32.25,78133.02,0.0,0.02778,5e-05,2.40101]
[1777722097865,32.26,78133.21,0.0,0.02781,5e-05,2.4032]
[1777722103907,32.26,78133.0,0.0,0.02783,5e-05,2.40415]
[1777722108943,32.27,78130.44,0.0,0.02771,5e-05,2.39592]
[1777722113037,32.27,78130.85,0.0,0.02775,5e-05,2.39873]
[1777722113073,32.27,78132.16,0.0,0.02782,5e-05,2.40373]
[1777722118284,32.28,78132.21,0.0,0.02784,5e-05,2.40542]
[1777722124047,32.29,78131.87,0.0,0.02785,5e-05,2.40592]
[1777722129082,32.29,78131.74,0.0,0.02787,5e-05,2.40692]
[1777722136133,32.3,78131.53,0.0,0.02788,5e-05,2.40823]
[1777722141166,32.31,78131.06,0.0,0.02788,5e-05,2.40794]
[1777722146201,32.31,78130.91,0.0,0.02789,5e-05,2.40888]
[1777722151236,32.32,78131.02,0.0,0.02787,5e-05,2.40617]
[1777722155565,32.32,78130.7,0.0,0.02787,5e-05,2.40586]
[1777722155662,32.32,78130.9,0.0,0.02788,5e-05,2.40693]
[1777722163319,32.33,78130.65,0.0,0.0279,5e-05,2.40842]
[1777722164073,32.33,78130.65,0.0,0.0279,5e-05,2.40842]
[1777722164135,32.33,78130.55,0.0,0.0279,5e-05,2.40834]
[1777722169363,32.34,78127.84,0.0,0.02778,5e-05,2.39955]
[1777722174398,32.34,78127.97,0.0,0.02781,5e-05,2.40163]
[1777722179433,32.35,78128.62,0.0,0.02786,5e-05,2.40569]
[1777722184539,32.35,78129.44,0.0,0.02792,5e-05,2.40975]
[1777722184640,32.35,78129.03,0.0,0.02791,5e-05,2.40881]
[1777722190510,32.36,78129.32,0.0,0.02795,5e-05,2.41177]
[1777722195545,32.37,78124.15,0.0,0.0277,5e-05,2.39366]
[1777722200580,32.37,78116.83,0.0,0.02734,5e-05,2.36772]
[1777722201372,32.37,78116.83,0.0,0.02734,5e-05,2.36772]
[1777722202026,32.37,78116.83,0.0,0.02734,5e-05,2.36772]
[1777722201587,32.37,78116.46,0.0,0.02733,5e-05,2.3667]
[1777722202596,32.38,78116.2,0.0,0.02732,5e-05,2.36609]
[1777722207632,32.38,78116.94,0.0,0.02738,5e-05,2.37074]
[1777722212665,32.39,78117.32,0.0,0.02738,5e-05,2.3694]
[1777722217703,32.4,78117.66,0.0,0.02742,5e-05,2.37252]
[1777722223745,32.4,78117.42,0.0,0.02744,5e-05,2.37379]
[1777722229062,32.41,78117.48,0.0,0.02747,5e-05,2.37615]
[1777722234822,32.42,78117.56,0.0,0.0275,5e-05,2.37822]
[1777722245922,32.42,78117.82,0.0,0.02754,5e-05,2.38095]
[1777722246003,32.43,78117.94,0.0,0.02758,5e-05,2.38381]
[1777722251941,32.44,78121.05,0.0,0.02776,5e-05,2.39729]
[1777722256979,32.45,78121.03,0.0,0.02779,5e-05,2.39911]
[1777722262011,32.45,78120.69,0.0,0.02779,5e-05,2.39937]
[1777722264938,32.45,78120.56,0.0,0.02779,5e-05,2.3995]
[1777722265042,32.46,78122.21,0.0,0.02789,5e-05,2.40607]
[1777722269069,32.46,78132.59,0.0,0.02845,5e-05,2.44684]
[1777722270166,32.46,78133.77,0.0,0.02852,5e-05,2.45161]
[1777722270638,32.46,78133.77,0.0,0.02852,5e-05,2.45161]
[1777722271526,32.46,78133.5,0.0,0.02845,5e-05,2.4461]
[1777722272091,32.46,78133.17,0.0,0.02844,5e-05,2.44506]
[1777722277126,32.47,78132.88,0.0,0.02844,5e-05,2.44505]
[1777722277595,32.47,78132.88,0.0,0.02844,5e-05,2.44505]
[1777722278133,32.47,78139.22,0.0,0.02878,5e-05,2.46972]
[1777722283169,32.47,78139.63,0.0,0.02882,5e-05,2.47218]
[1777722288203,32.47,78145.46,0.0,0.02914,5e-05,2.49561]
[1777722293238,32.47,78145.03,0.0,0.02913,5e-05,2.49453]
[1777722298273,32.48,78152.81,0.0,0.02956,6e-05,2.52547]
[1777722303308,32.48,78148.38,0.0,0.02932,5e-05,2.50838]
[1777722308343,32.48,78145.92,0.0,0.02919,5e-05,2.49934]
[1777722312646,32.48,78144.04,0.0,0.0291,5e-05,2.49238]
[1777722312736,32.48,78141.23,0.0,0.02895,5e-05,2.48157]
[1777722318413,32.49,78125.93,0.0,0.02814,5e-05,2.42374]
[1777722323448,32.49,78122.09,0.0,0.02796,5e-05,2.41043]
[1777722328485,32.5,78116.65,0.0,0.0277,5e-05,2.39124]
[1777722333520,32.5,78116.25,0.0,0.02765,5e-05,2.38668]
[1777722338557,32.51,78110.75,0.0,0.02738,5e-05,2.36769]
[1777722343597,32.51,78111.74,0.0,0.02746,5e-05,2.37313]
[1777722349914,32.52,78110.98,0.0,0.02745,5e-05,2.3723]
[1777722355675,32.53,78111.55,0.0,0.02751,5e-05,2.37644]
[1777722360714,32.53,78111.73,0.0,0.02754,5e-05,2.37874]
[1777722365749,32.54,78111.91,0.0,0.02757,5e-05,2.38102]
[1777722370786,32.55,78113.68,0.0,0.02768,5e-05,2.38926]
[1777722375821,32.55,78113.99,0.0,0.02772,5e-05,2.39193]
[1777722380856,32.56,78113.76,0.0,0.02773,5e-05,2.39255]
[1777722385892,32.56,78111.99,0.0,0.02766,5e-05,2.38733]
[1777722390929,32.57,78111.61,0.0,0.02766,5e-05,2.38737]
[1777722395964,32.57,78111.45,0.0,0.02762,5e-05,2.38361]
[1777722400999,32.58,78111.61,0.0,0.02765,5e-05,2.3857]
[1777722406034,32.58,78111.93,0.0,0.02769,5e-05,2.38839]
[1777722411070,32.59,78112.28,0.0,0.02772,5e-05,2.39119]
[1777722416104,32.6,78112.29,0.0,0.02774,5e-05,2.39269]
[1777722421138,32.6,78109.26,0.0,0.02761,5e-05,2.38278]
[1777722427182,32.61,78108.52,0.0,0.0276,5e-05,2.38215]
[1777722433223,32.62,78108.16,0.0,0.02761,5e-05,2.38262]
[1777722438259,32.62,78107.31,0.0,0.02758,5e-05,2.38091]
[1777722443294,32.63,78107.03,0.0,0.02759,5e-05,2.38136]
[1777722448345,32.63,78107.38,0.0,0.02763,5e-05,2.38416]
[1777722453366,32.64,78107.83,0.0,0.02762,5e-05,2.3827]
[1777722458401,32.64,78107.45,0.0,0.02762,5e-05,2.38274]
[1777722463436,32.65,78107.85,0.0,0.02766,5e-05,2.38571]
[1777722468471,32.65,78107.9,0.0,0.02769,5e-05,2.38735]
[1777722474512,32.66,78107.79,0.0,0.0277,5e-05,2.38866]
[1777722479548,32.67,78108.41,0.0,0.02776,5e-05,2.3924]
[1777722484583,32.67,78107.93,0.0,0.02775,5e-05,2.392]
[1777722489618,32.68,78104.71,0.0,0.0276,5e-05,2.38136]
[1777722494653,32.68,78104.8,0.0,0.02763,5e-05,2.38319]
[1777722499688,32.69,78103.62,0.0,0.02759,5e-05,2.38028]
[1777722504722,32.69,78103.78,0.0,0.02762,5e-05,2.3824]
[1777722509765,32.7,78103.81,0.0,0.02764,5e-05,2.38401]
[1777722515807,32.71,78103.21,0.0,0.02759,5e-05,2.37897]
[1777722521108,32.71,78105.16,0.0,0.02771,5e-05,2.38782]
[1777722527893,32.72,78105.0,0.0,0.02773,5e-05,2.38928]
[1777722532928,32.72,78105.77,0.0,0.02779,5e-05,2.39365]
[1777722537963,32.73,78103.29,0.0,0.02768,5e-05,2.3858]
[1777722542998,32.74,78101.97,0.0,0.02763,5e-05,2.38238]
[1777722547233,32.74,78098.16,0.0,0.02745,5e-05,2.36904]
[1777722548514,32.74,78098.02,0.0,0.02745,5e-05,2.36917]
[1777722554075,32.75,78097.4,0.0,0.02745,5e-05,2.36878]
[1777722559110,32.75,78096.69,0.0,0.02741,5e-05,2.36644]
[1777722564145,32.75,78096.33,0.0,0.0274,5e-05,2.3651]
[1777722569180,32.75,78095.9,0.0,0.02737,5e-05,2.3635]
[1777722575221,32.75,78095.35,0.0,0.02729,5e-05,2.35684]
[1777722580257,32.75,78091.55,0.0,0.0271,5e-05,2.34273]
[1777722585296,32.75,78090.11,0.0,0.02704,5e-05,2.33842]
[1777722590327,32.76,78090.33,0.0,0.02708,5e-05,2.34091]
[1777722595363,32.77,78090.25,0.0,0.02709,5e-05,2.34227]
[1777722600399,32.77,78090.03,0.0,0.02711,5e-05,2.34309]
[1777722605432,32.78,78090.57,0.0,0.02716,5e-05,2.34665]
[1777722610467,32.78,78089.91,0.0,0.02714,5e-05,2.34574]
[1777722615503,32.79,78089.6,0.0,0.02715,5e-05,2.34611]
[1777722620537,32.79,78088.2,0.0,0.02708,5e-05,2.34093]
[1777722626579,32.79,78087.64,0.0,0.02705,5e-05,2.33886]
[1777722631882,32.79,78087.8,0.0,0.02701,5e-05,2.33487]
[1777722638663,32.79,78088.16,0.0,0.02702,5e-05,2.3362]
[1777722643698,32.79,78089.08,0.0,0.02707,5e-05,2.3396]
[1777722648733,32.79,78089.99,0.0,0.02712,5e-05,2.34297]
[1777722653769,32.79,78089.5,0.0,0.02709,5e-05,2.34116]
[1777722658804,32.79,78089.62,0.0,0.0271,5e-05,2.3416]
[1777722663841,32.79,78089.64,0.0,0.0271,5e-05,2.34167]
[1777722668876,32.79,78091.24,0.0,0.02718,5e-05,2.3476]
[1777722673910,32.79,78090.3,0.0,0.02713,5e-05,2.34412]
[1777722678946,32.79,78090.23,0.0,0.02713,5e-05,2.34386]
[1777722683981,32.79,78090.38,0.0,0.02714,5e-05,2.34441]
[1777722689016,32.79,78090.83,0.0,0.02716,5e-05,2.34608]
[1777722694050,32.79,78090.54,0.0,0.0271,5e-05,2.34042]
[1777722699086,32.79,78090.74,0.0,0.02711,5e-05,2.34116]
[1777722704124,32.79,78090.56,0.0,0.0271,5e-05,2.34049]
[1777722709155,32.79,78089.61,0.0,0.02705,5e-05,2.33698]
[1777722716207,32.79,78089.61,0.0,0.02705,5e-05,2.33698]
[1777722721242,32.79,78089.69,0.0,0.02705,5e-05,2.33727]
[1777722726276,32.79,78088.54,0.0,0.02699,5e-05,2.33302]
[1777722731312,32.79,78088.51,0.0,0.02699,5e-05,2.33291]
[1777722736347,32.79,78087.69,0.0,0.02695,5e-05,2.32989]
[1777722742389,32.79,78087.11,0.0,0.02692,5e-05,2.32775]
[1777722747423,32.79,78097.49,0.0,0.02745,5e-05,2.36624]
[1777722752458,32.79,78098.95,0.0,0.02748,5e-05,2.36707]
[1777722757494,32.79,78100.4,0.0,0.02755,5e-05,2.37248]
[1777722762529,32.79,78102.91,0.0,0.02768,5e-05,2.38188]
[1777722767564,32.79,78118.58,0.0,0.0285,5e-05,2.44116]
[1777722772599,32.79,78120.34,0.0,0.0286,5e-05,2.44788]
[1777722778641,32.79,78120.01,0.0,0.02858,5e-05,2.44662]
[1777722793033,32.79,78118.22,0.0,0.02848,5e-05,2.43978]
[1777722798781,32.79,78116.31,0.0,0.02838,5e-05,2.43251]
[1777722804824,32.79,78114.09,0.0,0.02827,5e-05,2.42407]
[1777722810869,32.79,78113.62,0.0,0.02824,5e-05,2.42228]
[1777722815901,32.79,78114.63,0.0,0.02824,5e-05,2.42143]
[1777722820936,32.79,78114.62,0.0,0.02824,5e-05,2.42139]
[1777722826979,32.79,78115.16,0.0,0.02827,5e-05,2.42344]
[1777722832013,32.79,78116.24,0.0,0.02834,5e-05,2.42849]
[1777722837050,32.8,78116.12,0.0,0.02835,5e-05,2.42921]
[1777722843389,32.8,78116.18,0.0,0.02837,5e-05,2.43083]
[1777722851146,32.81,78116.11,0.0,0.0284,5e-05,2.43241]
[1777722856183,32.81,78117.63,0.0,0.02849,5e-05,2.43934]
[1777722861217,32.82,78116.96,0.0,0.02847,5e-05,2.43791]
[1777722868267,32.82,78116.89,0.0,0.02849,5e-05,2.43921]
[1777722873600,32.83,78116.97,0.0,0.02846,5e-05,2.43614]
[1777722879344,32.83,78119.53,0.0,0.02861,5e-05,2.44703]
[1777722886392,32.83,78120.07,0.0,0.02865,5e-05,2.4493]
[1777722891427,32.83,78102.17,0.0,0.0277,5e-05,2.38156]
[1777722896462,32.83,78099.95,0.0,0.02759,5e-05,2.37325]
[1777722901557,32.83,78099.3,0.0,0.02756,5e-05,2.37083]
[1777722904578,32.83,78107.72,0.0,0.02799,5e-05,2.40242]
[1777722909613,32.83,78110.03,0.0,0.02811,5e-05,2.41114]
[1777722917669,32.84,78114.01,0.0,0.02834,5e-05,2.42755]
[1777722922704,32.84,78115.01,0.0,0.02841,5e-05,2.43224]
[1777722927739,32.85,78114.7,0.0,0.02841,5e-05,2.43214]
[1777722932774,32.85,78115.9,0.0,0.02843,5e-05,2.43306]
[1777722937809,32.85,78122.83,0.0,0.02882,5e-05,2.46046]
[1777722942844,32.86,78126.69,0.0,0.02903,5e-05,2.47601]
[1777722947878,32.86,78127.76,0.0,0.0291,5e-05,2.48085]
[1777722952914,32.86,78128.69,0.0,0.02916,5e-05,2.4851]
[1777722957950,32.86,78127.27,0.0,0.02909,5e-05,2.48031]
[1777722962983,32.87,78127.32,0.0,0.02911,5e-05,2.48119]
[1777722970033,32.87,78126.93,0.0,0.0291,5e-05,2.48066]
[1777722975068,32.87,78128.79,0.0,0.02921,5e-05,2.4885]
[1777722980896,32.87,78129.13,0.0,0.02923,5e-05,2.49029]
[1777722981110,32.87,78129.07,0.0,0.02923,5e-05,2.49029]
[1777722986145,32.88,78133.34,0.0,0.02947,5e-05,2.50728]
[1777722991180,32.88,78137.05,0.0,0.02963,5e-05,2.51722]
[1777722993521,32.88,78137.0,0.0,0.02962,5e-05,2.51708]
[1777722993623,32.88,78134.11,0.0,0.02947,5e-05,2.50591]
[1777722994225,32.88,78134.11,0.0,0.02947,5e-05,2.50591]
[1777722994306,32.88,78134.85,0.0,0.02951,5e-05,2.50886]
[1777723001251,32.88,78138.33,0.0,0.02971,5e-05,2.52297]
[1777723006286,32.88,78140.72,0.0,0.02984,6e-05,2.53268]
[1777723015349,32.88,78141.54,0.0,0.0299,6e-05,2.53649]
[1777723016646,32.88,78141.54,0.0,0.0299,6e-05,2.53649]
[1777723016746,32.88,78141.24,0.0,0.02988,6e-05,2.53538]
[1777723022398,32.88,78141.02,0.0,0.02988,6e-05,2.53494]
[1777723027678,32.89,78139.48,0.0,0.0298,6e-05,2.5293]
[1777723036495,32.89,78139.47,0.0,0.02981,6e-05,2.53]
[1777723041532,32.89,78137.5,0.0,0.0297,5e-05,2.52276]
[1777723046566,32.89,78137.01,0.0,0.02968,5e-05,2.52131]
[1777723050571,32.89,78137.28,0.0,0.0297,5e-05,2.52265]
[1777723050673,32.89,78137.47,0.0,0.02971,5e-05,2.52348]
[1777723054017,32.89,78137.13,0.0,0.02965,5e-05,2.51763]
[1777723054622,32.89,78137.15,0.0,0.02965,5e-05,2.51781]
[1777723059917,32.9,78138.25,0.0,0.02971,5e-05,2.52246]
[1777723060665,32.9,78137.77,0.0,0.02969,5e-05,2.52077]
[1777723061938,32.9,78137.77,0.0,0.02969,5e-05,2.52077]
[1777723062005,32.9,78137.51,0.0,0.02968,5e-05,2.51994]
[1777723067958,32.9,78137.06,0.0,0.02966,5e-05,2.51873]
[1777723069949,32.9,78137.06,0.0,0.02966,5e-05,2.51873]
[1777723070738,32.9,78136.61,0.0,0.02964,5e-05,2.51716]
[1777723078028,32.9,78136.41,0.0,0.02964,5e-05,2.51712]
[1777723085845,32.91,78135.8,0.0,0.02962,5e-05,2.51547]
[1777723096918,32.91,78135.54,0.0,0.02962,5e-05,2.51543]
[1777723108254,32.91,78135.15,0.0,0.02961,5e-05,2.51481]
[1777723109428,32.91,78135.15,0.0,0.02961,5e-05,2.51481]
[1777723109527,32.91,78135.15,0.0,0.02961,5e-05,2.51489]
[1777723111735,32.91,78135.15,0.0,0.02961,5e-05,2.51497]
[1777723111836,32.91,78134.84,0.0,0.02954,5e-05,2.50904]
[1777723112995,32.91,78134.84,0.0,0.02954,5e-05,2.50904]
[1777723113096,32.91,78134.84,0.0,0.02954,5e-05,2.50921]
[1777723118342,32.92,78134.84,0.0,0.02955,5e-05,2.50962]
[1777723123336,32.92,78134.92,0.0,0.02956,5e-05,2.51026]
[1777723123436,32.92,78134.88,0.0,0.02956,5e-05,2.51018]
[1777723124634,32.92,78134.88,0.0,0.02956,5e-05,2.51018]
[1777723124733,32.92,78134.72,0.0,0.02955,5e-05,2.50964]
[1777723129726,32.92,78134.55,0.0,0.02954,5e-05,2.50929]
[1777723129828,32.92,78134.55,0.0,0.02955,5e-05,2.50937]
[1777723136194,32.92,78133.77,0.0,0.02951,5e-05,2.50687]
[1777723140102,32.92,78133.32,0.0,0.02949,5e-05,2.50535]
[1777723140203,32.92,78133.18,0.0,0.02948,5e-05,2.50488]
[1777723141160,32.92,78133.18,0.0,0.02948,5e-05,2.50488]
[1777723141261,32.92,78133.18,0.0,0.02948,5e-05,2.50495]
[1777723146264,32.92,78132.95,0.0,0.02948,5e-05,2.50442]
[1777723151299,32.92,78131.84,0.0,0.02942,5e-05,2.50046]
[1777723152445,32.92,78131.84,0.0,0.02942,5e-05,2.50046]
[1777723152543,32.92,78131.48,0.0,0.0294,5e-05,2.49914]
[1777723158621,32.93,78131.19,0.0,0.02939,5e-05,2.49846]
[1777723165398,32.93,78131.19,0.0,0.0294,5e-05,2.49896]
[1777723170432,32.93,78131.0,0.0,0.02939,5e-05,2.49858]
[1777723175467,32.93,78130.8,0.0,0.02934,5e-05,2.4934]
[1777723180502,32.93,78130.58,0.0,0.02933,5e-05,2.49293]
[1777723186544,32.93,78130.44,0.0,0.02933,5e-05,2.49284]
[1777723191579,32.94,78130.32,0.0,0.02933,5e-05,2.49276]
[1777723193891,32.94,78130.35,0.0,0.02933,5e-05,2.49295]
[1777723193986,32.94,78130.21,0.0,0.02932,5e-05,2.49256]
[1777723199635,32.94,78130.33,0.0,0.02934,5e-05,2.49339]
[1777723204671,32.94,78130.64,0.0,0.02936,5e-05,2.49496]
[1777723210714,32.94,78129.91,0.0,0.02932,5e-05,2.49258]
[1777723213963,32.94,78130.04,0.0,0.02933,5e-05,2.49316]
[1777723214064,32.94,78130.09,0.0,0.02934,5e-05,2.49357]
[1777723215415,32.94,78130.09,0.0,0.02934,5e-05,2.49357]
[1777723215748,32.94,78130.09,0.0,0.02934,5e-05,2.49365]
[1777723220782,32.94,78129.86,0.0,0.02933,5e-05,2.49312]
[1777723221498,32.94,78129.86,0.0,0.02933,5e-05,2.49312]
[1777723221790,32.94,78130.89,0.0,0.02939,5e-05,2.49718]
[1777723226826,32.94,78130.23,0.0,0.02936,5e-05,2.49497]
[1777723231861,32.94,78133.75,0.0,0.02947,5e-05,2.50175]
[1777723236895,32.92,78135.43,0.0,0.0295,5e-05,2.50384]
[1777723243945,32.92,78136.29,0.0,0.02955,5e-05,2.50783]
[1777723248979,32.93,78138.51,0.0,0.02968,5e-05,2.51701]
[1777723254014,32.93,78137.47,0.0,0.02963,5e-05,2.51343]
[1777723259050,32.93,78136.91,0.0,0.02961,5e-05,2.51172]
[1777723264086,32.93,78136.32,0.0,0.02958,5e-05,2.50988]
[1777723269393,32.93,78135.65,0.0,0.02955,5e-05,2.50773]
[1777723275166,32.93,78135.32,0.0,0.02954,5e-05,2.50691]
[1777723281204,32.94,78134.22,0.0,0.02949,5e-05,2.50329]
[1777723286238,32.94,78134.1,0.0,0.02949,5e-05,2.50328]
[1777723292282,32.94,78134.34,0.0,0.02946,5e-05,2.49995]
[1777723297317,32.94,78136.69,0.0,0.02959,5e-05,2.50951]
[1777723302351,32.94,78123.94,0.0,0.02891,5e-05,2.46084]
[1777723307385,32.95,78121.25,0.0,0.02877,5e-05,2.45138]
[1777723312421,32.95,78120.51,0.0,0.02875,5e-05,2.44945]
[1777723317456,32.95,78119.43,0.0,0.0287,5e-05,2.44625]
[1777723322492,32.96,78118.5,0.0,0.02867,5e-05,2.44364]
[1777723328532,32.96,78116.61,0.0,0.02858,5e-05,2.43761]
[1777723334577,32.96,78116.35,0.0,0.02859,5e-05,2.43778]
[1777723339890,32.97,78115.55,0.0,0.02856,5e-05,2.43572]
[1777723345655,32.97,78112.52,0.0,0.02841,5e-05,2.42547]
[1777723350690,32.98,78112.06,0.0,0.0284,5e-05,2.42478]
[1777723355725,32.98,78111.32,0.0,0.02833,5e-05,2.41834]
[1777723363781,32.99,78111.15,0.0,0.02834,5e-05,2.41941]
[1777723368816,32.99,78110.67,0.0,0.02833,5e-05,2.41865]
[1777723373852,33.0,78110.46,0.0,0.02834,5e-05,2.41891]
[1777723380173,33.0,78110.27,0.0,0.02835,5e-05,2.41964]
[1777723386944,33.01,78109.82,0.0,0.02834,5e-05,2.41918]
[1777723391978,33.01,78109.64,0.0,0.02835,5e-05,2.41953]
[1777723397013,33.01,78109.65,0.0,0.02836,5e-05,2.42058]
[1777723397440,33.01,78109.65,0.0,0.02836,5e-05,2.42058]
[1777723398020,33.01,78109.38,0.0,0.02835,5e-05,2.41976]
[1777723403055,33.02,78109.13,0.0,0.02835,5e-05,2.41982]
[1777723408090,33.02,78108.64,0.0,0.02834,5e-05,2.41896]
[1777723411048,33.02,78108.65,0.0,0.02834,5e-05,2.4192]
[1777723411137,33.02,78108.54,0.0,0.02829,5e-05,2.41447]
[1777723416146,33.03,78108.54,0.0,0.0283,5e-05,2.41547]
[1777723421181,33.03,78108.36,0.0,0.02831,5e-05,2.41599]
[1777723426215,33.04,78108.11,0.0,0.02831,5e-05,2.41604]
[1777723436289,33.03,78106.85,0.0,0.02824,5e-05,2.41093]
[1777723441324,33.02,78106.14,0.0,0.02817,5e-05,2.40569]
[1777723446359,33.01,78106.65,0.0,0.02812,5e-05,2.4027]
[1777723453407,33.01,78106.73,0.0,0.02815,5e-05,2.40452]
[1777723458443,33.01,78108.49,0.0,0.02824,5e-05,2.411]
[1777723465492,33.02,78108.47,0.0,0.02826,5e-05,2.41238]
[1777723470803,33.02,78108.22,0.0,0.02826,5e-05,2.41247]
[1777723477576,33.03,78108.28,0.0,0.02823,5e-05,2.40944]
[1777723485633,33.01,78107.94,0.0,0.02814,5e-05,2.40272]
[1777723490944,32.99,78107.7,0.0,0.02806,5e-05,2.39699]
[1777723496710,32.97,78107.32,0.0,0.02796,5e-05,2.38982]
[1777723498724,32.96,78117.18,0.0,0.02845,5e-05,2.42503]
[1777723503760,32.96,78115.09,0.0,0.02835,5e-05,2.4181]
[1777723508798,32.97,78114.39,0.0,0.02833,5e-05,2.41645]
[1777723513830,32.97,78112.86,0.0,0.02826,5e-05,2.41171]
[1777723518865,32.96,78112.98,0.0,0.02823,5e-05,2.40962]
[1777723524907,32.96,78113.33,0.0,0.02825,5e-05,2.41108]
[1777723529941,32.97,78110.62,0.0,0.02813,5e-05,2.40205]
[1777723534979,32.96,78111.63,0.0,0.0281,5e-05,2.39883]
[1777723540012,32.94,78113.4,0.0,0.02812,5e-05,2.40082]
[1777723545047,32.93,78113.49,0.0,0.02808,5e-05,2.39772]
[1777723550082,32.93,78114.8,0.0,0.02817,5e-05,2.40403]
[1777723554110,32.94,78123.18,0.0,0.02863,5e-05,2.43684]
[1777723559145,32.94,78128.15,0.0,0.02891,5e-05,2.45682]
[1777723564180,32.94,78126.77,0.0,0.02885,5e-05,2.45243]
[1777723569215,32.95,78126.65,0.0,0.02885,5e-05,2.45285]
[1777723578278,32.95,78125.46,0.0,0.02881,5e-05,2.4498]
[1777723583313,32.95,78125.37,0.0,0.02882,5e-05,2.45042]
[1777723588348,32.96,78127.09,0.0,0.02892,5e-05,2.45778]
[1777723593383,32.96,78127.34,0.0,0.02889,5e-05,2.45471]
[1777723599425,32.96,78128.0,0.0,0.02894,5e-05,2.45812]
[1777723604461,32.97,78128.74,0.0,0.02899,5e-05,2.46164]
[1777723609494,32.97,78128.81,0.0,0.029,5e-05,2.46259]
[1777723615415,32.97,78134.87,0.0,0.02934,5e-05,2.48629]
[1777723615423,32.97,78136.39,0.0,0.02942,5e-05,2.49242]
[1777723620574,32.97,78137.42,0.0,0.02948,5e-05,2.49677]
[1777723621810,32.97,78137.42,0.0,0.02948,5e-05,2.49677]
[1777723621839,32.97,78137.59,0.0,0.02949,5e-05,2.49749]
[1777723627621,32.97,78136.79,0.0,0.02946,5e-05,2.49476]
[1777723633663,32.97,78144.63,0.0,0.02989,6e-05,2.52533]
[1777723639705,32.97,78146.22,0.0,0.02998,6e-05,2.53154]
[1777723644740,32.97,78149.62,0.0,0.03016,6e-05,2.54476]
[1777723649775,32.97,78151.2,0.0,0.03025,6e-05,2.55084]
[1777723654810,32.97,78152.23,0.0,0.03025,6e-05,2.5499]
[1777723659845,32.97,78153.0,0.0,0.03029,6e-05,2.55283]
[1777723664880,32.97,78146.07,0.0,0.02991,6e-05,2.52568]
[1777723670394,32.97,78146.02,0.0,0.02991,6e-05,2.52557]
[1777723670496,32.97,78145.3,0.0,0.02987,6e-05,2.52281]
[1777723673147,32.97,78145.3,0.0,0.02987,6e-05,2.52284]
[1777723673248,32.97,78145.5,0.0,0.02988,6e-05,2.52365]
[1777723682289,32.97,78145.37,0.0,0.02987,6e-05,2.52333]
[1777723684812,32.97,78145.37,0.0,0.02987,6e-05,2.52337]
[1777723685118,32.97,78145.37,0.0,0.02987,6e-05,2.52337]
[1777723687752,32.97,78145.04,0.0,0.02986,6e-05,2.5221]
[1777723688045,32.97,78144.94,0.0,0.02985,6e-05,2.52176]
[1777723693079,32.97,78146.49,0.0,0.02994,6e-05,2.52788]
[1777723700599,32.97,78146.49,0.0,0.02994,6e-05,2.52788]
[1777723701136,32.98,78144.12,0.0,0.02981,6e-05,2.51878]
[1777723701895,32.98,78144.12,0.0,0.02981,6e-05,2.51878]
[1777723702552,32.98,78144.12,0.0,0.02981,6e-05,2.51878]
[1777723702429,32.98,78144.22,0.0,0.02982,6e-05,2.51918]
[1777723703150,32.98,78144.22,0.0,0.02982,6e-05,2.51919]
[1777723703757,32.98,78144.22,0.0,0.02982,6e-05,2.51919]
[1777723704156,32.98,78144.34,0.0,0.02982,6e-05,2.51968]
[1777723705122,32.98,78144.34,0.0,0.02982,6e-05,2.51968]
[1777723705223,32.98,78143.79,0.0,0.02979,6e-05,2.51755]
[1777723708652,32.98,78143.85,0.0,0.0298,6e-05,2.51782]
[1777723709179,32.98,78143.85,0.0,0.0298,6e-05,2.51782]
[1777723716240,32.98,78144.08,0.0,0.02976,6e-05,2.51402]
[1777723722569,32.98,78145.66,0.0,0.02985,6e-05,2.52031]
[1777723723797,32.98,78145.66,0.0,0.02985,6e-05,2.52031]
[1777723724297,32.98,78147.23,0.0,0.02993,6e-05,2.52644]
[1777723730338,32.98,78146.9,0.0,0.02991,6e-05,2.52515]
[1777723735093,32.98,78146.49,0.0,0.02989,6e-05,2.52353]
[1777723735374,32.98,78146.44,0.0,0.02989,6e-05,2.52334]
[1777723742710,32.98,78146.01,0.0,0.02987,6e-05,2.52167]
[1777723748465,32.98,78145.66,0.0,0.02985,6e-05,2.52031]
[1777723754507,32.98,78145.86,0.0,0.02986,6e-05,2.52109]
[1777723759542,32.98,78146.03,0.0,0.02987,6e-05,2.52174]
[1777723764577,32.98,78150.58,0.0,0.03012,6e-05,2.53945]
[1777723765992,32.98,78151.63,0.0,0.03018,6e-05,2.54357]
[1777723766591,32.98,78112.0,0.0,0.02803,5e-05,2.3915]
[1777723766851,32.98,78112.0,0.0,0.02803,5e-05,2.3915]
[1777723767598,32.98,78106.1,0.0,0.02773,5e-05,2.36965]
[1777723770619,32.98,78097.99,0.0,0.02732,5e-05,2.34035]
[1777723775654,32.99,78095.42,0.0,0.02716,5e-05,2.32772]
[1777723780689,32.99,78095.35,0.0,0.02718,5e-05,2.32903]
[1777723781775,32.99,78094.98,0.0,0.02716,5e-05,2.32799]
[1777723781877,32.99,78095.09,0.0,0.02717,5e-05,2.32839]
[1777723787738,32.97,78094.53,0.0,0.02707,5e-05,2.3212]
[1777723793683,32.96,78092.98,0.0,0.02694,5e-05,2.31216]
[1777723793775,32.95,78094.77,0.0,0.02701,5e-05,2.31708]
[1777723798814,32.94,78095.29,0.0,0.02698,5e-05,2.31488]
[1777723803850,32.92,78095.38,0.0,0.02693,5e-05,2.31116]
[1777723808885,32.91,78093.45,0.0,0.02678,5e-05,2.30014]
[1777723813920,32.89,78093.55,0.0,0.02673,5e-05,2.29665]
[1777723818955,32.88,78093.86,0.0,0.02669,5e-05,2.29398]
[1777723824997,32.86,78094.21,0.0,0.02665,5e-05,2.29076]
[1777723833345,32.84,78093.75,0.0,0.02649,5e-05,2.27863]
[1777723839095,32.82,78094.18,0.0,0.02645,5e-05,2.2759]
[1777723844130,32.81,78094.29,0.0,0.02641,5e-05,2.27277]
[1777723850173,32.79,78091.91,0.0,0.02623,5e-05,2.25999]
[1777723855209,32.78,78095.86,0.0,0.02638,5e-05,2.2709]
[1777723861251,32.77,78094.81,0.0,0.02627,5e-05,2.26301]
[1777723866286,32.75,78095.01,0.0,0.02624,5e-05,2.26039]
[1777723871321,32.74,78094.84,0.0,0.02618,5e-05,2.25647]
[1777723876359,32.73,78094.82,0.0,0.02614,5e-05,2.25313]
[1777723881391,32.72,78094.98,0.0,0.0261,5e-05,2.25047]
[1777723886426,32.7,78094.69,0.0,0.02604,5e-05,2.24622]
[1777723891461,32.69,78094.69,0.0,0.02595,5e-05,2.23852]
[1777723900526,32.67,78094.81,0.0,0.02587,5e-05,2.23338]
[1777723907578,32.65,78094.46,0.0,0.0258,5e-05,2.22784]
[1777723912613,32.64,78094.27,0.0,0.02575,5e-05,2.22413]
[1777723917647,32.63,78094.15,0.0,0.02569,5e-05,2.22011]
[1777723922683,32.62,78094.24,0.0,0.02566,5e-05,2.21748]
[1777723928725,32.6,78093.93,0.0,0.02559,5e-05,2.21285]
[1777723930739,32.6,78106.94,0.0,0.02622,5e-05,2.25867]
[1777723935775,32.59,78106.58,0.0,0.02616,5e-05,2.25402]
[1777723940810,32.57,78106.21,0.0,0.02609,5e-05,2.24931]
[1777723945845,32.57,78105.85,0.0,0.02606,5e-05,2.24696]
[1777723950880,32.57,78106.82,0.0,0.02611,5e-05,2.2506]
[1777723954185,32.57,78119.79,0.0,0.02674,5e-05,2.29507]
[1777723960951,32.56,78120.76,0.0,0.02673,5e-05,2.29441]
[1777723965986,32.54,78121.24,0.0,0.0267,5e-05,2.29234]
[1777723974326,32.52,78120.83,0.0,0.02659,5e-05,2.28475]
[1777723981090,32.5,78121.27,0.0,0.02654,5e-05,2.28114]
[1777723987135,32.5,78121.75,0.0,0.02655,5e-05,2.28203]
[1777723994469,32.51,78120.77,0.0,0.02655,5e-05,2.2815]
[1777724001231,32.52,78121.69,0.0,0.02664,5e-05,2.28794]
[1777724006266,32.53,78121.5,0.0,0.02666,5e-05,2.2894]
[1777724012309,32.54,78121.44,0.0,0.02664,5e-05,2.28712]
[1777724018353,32.55,78121.05,0.0,0.02665,5e-05,2.28825]
[1777724023387,32.56,78121.04,0.0,0.02668,5e-05,2.29034]
[1777724029428,32.57,78122.52,0.0,0.02679,5e-05,2.29831]
[1777724034749,32.57,78130.78,0.0,0.02725,5e-05,2.33102]
[1777724040505,32.58,78129.84,0.0,0.02723,5e-05,2.32969]
[1777724046552,32.59,78129.53,0.0,0.02724,5e-05,2.33072]
[1777724051589,32.6,78130.04,0.0,0.0273,5e-05,2.33444]
[1777724056624,32.6,78130.52,0.0,0.02735,5e-05,2.33803]
[1777724061659,32.61,78131.19,0.0,0.02741,5e-05,2.3423]
[1777724067703,32.62,78131.07,0.0,0.02743,5e-05,2.34394]
[1777724072736,32.62,78132.28,0.0,0.02746,5e-05,2.34551]
[1777724077771,32.63,78128.8,0.0,0.02731,5e-05,2.33417]
[1777724084820,32.64,78128.82,0.0,0.02734,5e-05,2.33672]
[1777724089854,32.65,78130.64,0.0,0.02747,5e-05,2.34559]
[1777724095171,32.65,78130.37,0.0,0.02747,5e-05,2.34626]
[1777724100932,32.66,78125.46,0.0,0.02725,5e-05,2.32994]
[1777724105967,32.67,78125.92,0.0,0.0273,5e-05,2.33345]
[1777724112013,32.68,78125.93,0.0,0.02733,5e-05,2.33563]
[1777724113537,32.68,78125.93,0.0,0.02733,5e-05,2.33563]
[1777724114023,32.68,78126.2,0.0,0.02735,5e-05,2.33734]
[1777724115587,32.68,78126.41,0.0,0.02737,5e-05,2.33848]
[1777724115689,32.68,78126.4,0.0,0.02737,5e-05,2.33844]
[1777724121072,32.69,78126.45,0.0,0.0274,5e-05,2.34073]
[1777724126108,32.69,78126.97,0.0,0.02745,5e-05,2.34441]
[1777724132151,32.7,78127.05,0.0,0.02743,5e-05,2.3421]
[1777724133699,32.7,78127.05,0.0,0.02743,5e-05,2.3421]
[1777724133800,32.7,78127.45,0.0,0.02746,5e-05,2.34395]
[1777724141213,32.71,78127.45,0.0,0.0275,5e-05,2.3467]
[1777724144700,32.72,78127.71,0.0,0.02751,5e-05,2.34802]
[1777724144801,32.72,78128.05,0.0,0.02754,5e-05,2.34997]
[1777724151282,32.73,78128.3,0.0,0.02759,5e-05,2.35326]
[1777724159339,32.74,78128.51,0.0,0.02764,5e-05,2.35668]
[1777724165662,32.74,78128.35,0.0,0.02766,5e-05,2.35803]
[1777724175732,32.76,78128.65,0.0,0.02772,5e-05,2.36236]
[1777724183507,32.77,78128.67,0.0,0.02775,5e-05,2.36495]
[1777724189549,32.77,78128.63,0.0,0.02778,5e-05,2.36667]
[1777724194585,32.78,78129.05,0.0,0.02777,5e-05,2.3651]
[1777724199620,32.78,78128.99,0.0,0.02775,5e-05,2.36404]
[1777724205942,32.76,78128.95,0.0,0.02768,5e-05,2.35896]
[1777724211703,32.75,78128.78,0.0,0.02763,5e-05,2.3552]
[1777724217745,32.73,78128.74,0.0,0.02756,5e-05,2.34994]
[1777724222780,32.71,78131.48,0.0,0.02764,5e-05,2.356]
[1777724233857,32.72,78131.65,0.0,0.02768,5e-05,2.35914]
[1777724240906,32.73,78130.9,0.0,0.02768,5e-05,2.35867]
[1777724246948,32.74,78131.49,0.0,0.02774,5e-05,2.36286]
[1777724251983,32.74,78131.1,0.0,0.02769,5e-05,2.35836]
[1777724257025,32.75,78131.29,0.0,0.02772,5e-05,2.36107]
[1777724262060,32.76,78131.66,0.0,0.02777,5e-05,2.36412]
[1777724267097,32.76,78130.31,0.0,0.02772,5e-05,2.36073]
[1777724267593,32.76,78130.31,0.0,0.02772,5e-05,2.36073]
[1777724268102,32.76,78130.54,0.0,0.02774,5e-05,2.36193]
[1777724274148,32.77,78129.67,0.0,0.02772,5e-05,2.36068]
[1777724279179,32.78,78129.85,0.0,0.02775,5e-05,2.36302]
[1777724286504,32.79,78131.13,0.0,0.02785,5e-05,2.37013]
[1777724293738,32.79,78130.94,0.0,0.02787,5e-05,2.37102]
[1777724293840,32.79,78130.98,0.0,0.02788,5e-05,2.37181]
[1777724294316,32.79,78130.98,0.0,0.02788,5e-05,2.37181]
[1777724294418,32.8,78130.98,0.0,0.02788,5e-05,2.37213]
[1777724303347,32.81,78131.01,0.0,0.02792,5e-05,2.37509]
[1777724310398,32.81,78131.37,0.0,0.02797,5e-05,2.37863]
[1777724316914,32.82,78132.69,0.0,0.02801,5e-05,2.38012]
[1777724317016,32.82,78132.96,0.0,0.02803,5e-05,2.38176]
[1777724322479,32.83,78134.72,0.0,0.02815,5e-05,2.3902]
[1777724324360,32.83,78134.72,0.0,0.02815,5e-05,2.3902]
[1777724324924,32.83,78134.72,0.0,0.02815,5e-05,2.3902]
[1777724325698,32.83,78134.75,0.0,0.02816,5e-05,2.3909]
[1777724325778,32.83,78134.9,0.0,0.02817,5e-05,2.39176]
[1777724326820,32.83,78134.9,0.0,0.02817,5e-05,2.39176]
[1777724326846,32.83,78134.76,0.0,0.02817,5e-05,2.39152]
[1777724328066,32.83,78134.76,0.0,0.02817,5e-05,2.39152]
[1777724328154,32.83,78134.4,0.0,0.02816,5e-05,2.39074]
[1777724335572,32.84,78134.81,0.0,0.02821,5e-05,2.39433]
[1777724341070,32.85,78134.69,0.0,0.02822,5e-05,2.39504]
[1777724341082,32.85,78134.62,0.0,0.02822,5e-05,2.39506]
[1777724346664,32.85,78134.62,0.0,0.02822,5e-05,2.39535]
[1777724346667,32.85,78134.68,0.0,0.02825,5e-05,2.39703]
[1777724352690,32.86,78134.24,0.0,0.02825,5e-05,2.39711]
[1777724357726,32.87,78133.98,0.0,0.02825,5e-05,2.39758]
[1777724362760,32.87,78134.03,0.0,0.02828,5e-05,2.3992]
[1777724367796,32.88,78133.86,0.0,0.02829,5e-05,2.39996]
[1777724369572,32.88,78134.19,0.0,0.02831,5e-05,2.40149]
[1777724369612,32.88,78134.46,0.0,0.02833,5e-05,2.40279]
[1777724374845,32.88,78134.23,0.0,0.02828,5e-05,2.39855]
[1777724379951,32.89,78133.99,0.0,0.02828,5e-05,2.39874]
[1777724380047,32.89,78134.14,0.0,0.0283,5e-05,2.39958]
[1777724387211,32.9,78134.57,0.0,0.02835,5e-05,2.40337]
[1777724393980,32.9,78134.84,0.0,0.02839,5e-05,2.40599]
[1777724400031,32.91,78134.94,0.0,0.02841,5e-05,2.40793]
[1777724405061,32.91,78135.44,0.0,0.02846,5e-05,2.41112]
[1777724410097,32.92,78134.92,0.0,0.02845,5e-05,2.41041]
[1777724416139,32.92,78134.65,0.0,0.02846,5e-05,2.41089]
[1777724422181,32.93,78134.21,0.0,0.02845,5e-05,2.41071]
[1777724427216,32.93,78133.65,0.0,0.02844,5e-05,2.40982]
[1777724432251,32.94,78133.48,0.0,0.0284,5e-05,2.40588]
[1777724437562,32.94,78133.64,0.0,0.02843,5e-05,2.4077]
[1777724443329,32.95,78133.17,0.0,0.02842,5e-05,2.40737]
[1777724451385,32.96,78133.02,0.0,0.02844,5e-05,2.40848]
[1777724455810,32.96,78132.7,0.0,0.02843,5e-05,2.40822]
[1777724455831,32.96,78133.38,0.0,0.02847,5e-05,2.41103]
[1777724458253,32.96,78133.38,0.0,0.02848,5e-05,2.41126]
[1777724458335,32.96,78133.27,0.0,0.02848,5e-05,2.41131]
[1777724463469,32.97,78133.01,0.0,0.02848,5e-05,2.41148]
[1777724465551,32.97,78133.01,0.0,0.02848,5e-05,2.41148]
[1777724465589,32.97,78133.07,0.0,0.02849,5e-05,2.41217]
[1777724468206,32.97,78133.07,0.0,0.02849,5e-05,2.4124]
[1777724468308,32.97,78133.11,0.0,0.0285,5e-05,2.41301]
[1777724473818,32.97,78133.28,0.0,0.02852,5e-05,2.41456]
[1777724473886,32.98,78133.19,0.0,0.02852,5e-05,2.41444]
[1777724479581,32.98,78133.15,0.0,0.02854,5e-05,2.41564]
[1777724486630,32.99,78132.8,0.0,0.02854,5e-05,2.41586]
[1777724491665,32.99,78132.99,0.0,0.02851,5e-05,2.41291]
[1777724496700,32.99,78133.92,0.0,0.02858,5e-05,2.41755]
[1777724502742,33.0,78134.27,0.0,0.02862,5e-05,2.42019]
[1777724508059,33.0,78134.97,0.0,0.02867,5e-05,2.42392]
[1777724515835,33.01,78135.35,0.0,0.02871,5e-05,2.42706]
[1777724521877,33.01,78135.47,0.0,0.02874,5e-05,2.42877]
[1777724528199,33.02,78136.7,0.0,0.02882,5e-05,2.43468]
[1777724535976,33.02,78136.45,0.0,0.02883,5e-05,2.43533]
[1777724541012,33.03,78136.51,0.0,0.02885,5e-05,2.43655]
[1777724546049,33.03,78136.67,0.0,0.02887,5e-05,2.43815]
[1777724554105,33.04,78136.52,0.0,0.02883,5e-05,2.43434]
[1777724560146,33.04,78136.8,0.0,0.02886,5e-05,2.43658]
[1777724565182,33.05,78136.88,0.0,0.02888,5e-05,2.43784]
[1777724570217,33.05,78136.76,0.0,0.02889,5e-05,2.43834]
[1777724576259,33.05,78136.8,0.0,0.02891,5e-05,2.43963]
[1777724581408,33.06,78143.53,0.0,0.02929,5e-05,2.46634]
[1777724581601,33.06,78143.53,0.0,0.02929,5e-05,2.46634]
[1777724582413,33.06,78144.98,0.0,0.02937,5e-05,2.47221]
[1777724588455,33.06,78145.29,0.0,0.0294,5e-05,2.47421]
[1777724590694,33.06,78144.71,0.0,0.02937,5e-05,2.47224]
[1777724591477,33.06,78145.18,0.0,0.0294,5e-05,2.47419]
[1777724598691,33.07,78145.0,0.0,0.0294,5e-05,2.47442]
[1777724604568,33.07,78145.67,0.0,0.02945,5e-05,2.47778]
[1777724609602,33.07,78145.99,0.0,0.02948,5e-05,2.47965]
[1777724615643,33.07,78145.55,0.0,0.02941,5e-05,2.4739]
[1777724624709,33.08,78146.0,0.0,0.02945,5e-05,2.47685]
[1777724629745,33.08,78147.4,0.0,0.02954,5e-05,2.4829]
[1777724634781,33.08,78148.09,0.0,0.02958,5e-05,2.48618]
[1777724636017,33.08,78148.09,0.0,0.02958,5e-05,2.48618]
[1777724636117,33.08,78148.03,0.0,0.02958,5e-05,2.48606]
[1777724641831,33.09,78148.27,0.0,0.02961,6e-05,2.48772]
[1777724646865,33.09,78148.77,0.0,0.02964,6e-05,2.49025]
[1777724651900,33.09,78153.61,0.0,0.02992,6e-05,2.50959]
[1777724656935,33.09,78157.86,0.0,0.03016,6e-05,2.52646]
[1777724662977,33.09,78157.71,0.0,0.03015,6e-05,2.52624]
[1777724669187,33.09,78157.88,0.0,0.03017,6e-05,2.52732]
[1777724675063,33.1,78158.6,0.0,0.03016,6e-05,2.52567]
[1777724681106,33.1,78158.6,0.0,0.03017,6e-05,2.52613]
[1777724686140,33.1,78159.86,0.0,0.03024,6e-05,2.53145]
[1777724691175,33.1,78161.48,0.0,0.03034,6e-05,2.53814]
[1777724698225,33.1,78162.55,0.0,0.03041,6e-05,2.54272]
[1777724706284,33.1,78163.54,0.0,0.03047,6e-05,2.54696]
[1777724711319,33.1,78166.35,0.0,0.03063,6e-05,2.55817]
[1777724716354,33.1,78165.71,0.0,0.03059,6e-05,2.55575]
[1777724721389,33.1,78166.06,0.0,0.03061,6e-05,2.55723]
[1777724722377,33.1,78166.06,0.0,0.03061,6e-05,2.55723]
[1777724722478,33.1,78165.97,0.0,0.03061,6e-05,2.55689]
[1777724727629,33.11,78166.55,0.0,0.03064,6e-05,2.55924]
[1777724728441,33.11,78175.42,0.0,0.03115,6e-05,2.59444]
[1777724732993,33.1,78176.74,0.0,0.03115,6e-05,2.59335]
[1777724733476,33.1,78176.92,0.0,0.03116,6e-05,2.59403]
[1777724733821,33.1,78176.92,0.0,0.03116,6e-05,2.59403]
[1777724734483,33.1,78176.61,0.0,0.03114,6e-05,2.59277]
[1777724740525,33.1,78177.89,0.0,0.03121,6e-05,2.59767]
[1777724741474,33.1,78177.89,0.0,0.03121,6e-05,2.59767]
[1777724741533,33.1,78176.4,0.0,0.03112,6e-05,2.59169]
[1777724742104,33.1,78176.4,0.0,0.03112,6e-05,2.59169]
[1777724742539,33.1,78206.35,0.0,0.03288,6e-05,2.71295]
[1777724742803,33.1,78206.35,0.0,0.03288,6e-05,2.71295]
[1777724743431,33.1,78206.35,0.0,0.03288,6e-05,2.71295]
[1777724743546,33.1,78211.61,0.0,0.03319,6e-05,2.73442]
[1777724745741,33.1,78209.09,0.0,0.03304,6e-05,2.72374]
[1777724746567,33.1,78208.75,0.0,0.03302,6e-05,2.72234]
[1777724751602,33.1,78206.97,0.0,0.03291,6e-05,2.71476]
[1777724757644,33.09,78207.56,0.0,0.0329,6e-05,2.71447]
[1777724763688,33.06,78207.56,0.0,0.03281,6e-05,2.70805]
[1777724766092,33.06,78207.46,0.0,0.03278,6e-05,2.70617]
[1777724766193,33.05,78207.47,0.0,0.03276,6e-05,2.70474]
[1777724771742,33.05,78207.9,0.0,0.03276,6e-05,2.70507]
[1777724775770,33.04,78216.29,0.0,0.03325,6e-05,2.73865]
[1777724780805,33.04,78215.25,0.0,0.03317,6e-05,2.73286]
[1777724785840,33.03,78222.22,0.0,0.03357,6e-05,2.76023]
[1777724790875,33.02,78221.08,0.0,0.03344,6e-05,2.75121]
[1777724791882,33.02,78214.5,0.0,0.03297,6e-05,2.71849]
[1777724796917,33.01,78212.38,0.0,0.03283,6e-05,2.70833]
[1777724800114,33.01,78225.15,0.0,0.03359,6e-05,2.76045]
[1777724805983,33.0,78221.37,0.0,0.03333,6e-05,2.74261]
[1777724812023,32.99,78227.31,0.0,0.03366,6e-05,2.76514]
[1777724813035,32.99,78227.31,0.0,0.03366,6e-05,2.76514]
[1777724813126,32.99,78227.61,0.0,0.03367,6e-05,2.76602]
[1777724819072,32.98,78228.25,0.0,0.03368,6e-05,2.7665]
[1777724827587,32.98,78227.88,0.0,0.03364,6e-05,2.76385]
[1777724827689,32.97,78227.89,0.0,0.03361,6e-05,2.76172]
[1777724828180,32.97,78227.89,0.0,0.03361,6e-05,2.76172]
[1777724828238,32.97,78228.29,0.0,0.03363,6e-05,2.7634]
[1777724832749,32.97,78228.49,0.0,0.03363,6e-05,2.76317]
[1777724833170,32.97,78228.96,0.0,0.03364,6e-05,2.76442]
[1777724838205,32.96,78229.02,0.0,0.03362,6e-05,2.76291]
[1777724843240,32.95,78229.66,0.0,0.03364,6e-05,2.76386]
[1777724848275,32.95,78230.26,0.0,0.03365,6e-05,2.76465]
[1777724853310,32.94,78234.05,0.0,0.0338,6e-05,2.77366]
[1777724856227,32.94,78233.96,0.0,0.03378,6e-05,2.77258]
[1777724856331,32.94,78234.02,0.0,0.03378,6e-05,2.77248]
[1777724861366,32.93,78238.73,0.0,0.03404,6e-05,2.79054]
[1777724866400,32.93,78241.05,0.0,0.03416,6e-05,2.79838]
[1777724872443,32.92,78241.11,0.0,0.03413,6e-05,2.79624]
[1777724875848,32.91,78240.63,0.0,0.03408,6e-05,2.79302]
[1777724876471,32.91,78240.97,0.0,0.0341,6e-05,2.79406]
[1777724877104,32.91,78240.97,0.0,0.0341,6e-05,2.79406]
[1777724877478,32.91,78240.54,0.0,0.03406,6e-05,2.79185]
[1777724882513,32.9,78242.42,0.0,0.03415,6e-05,2.79778]
[1777724887548,32.9,78248.25,0.0,0.03448,6e-05,2.82037]
[1777724892583,32.89,78247.65,0.0,0.03441,6e-05,2.8156]
[1777724897619,32.88,78249.15,0.0,0.03447,6e-05,2.81974]
[1777724902652,32.87,78251.21,0.0,0.03457,6e-05,2.82627]
[1777724907687,32.86,78256.07,0.0,0.03484,6e-05,2.84475]
[1777724910711,32.86,78246.61,0.0,0.03423,6e-05,2.80305]
[1777724915744,32.85,78241.89,0.0,0.03384,6e-05,2.77553]
[1777724920961,32.84,78241.52,0.0,0.03379,6e-05,2.77209]
[1777724931032,32.83,78240.05,0.0,0.03364,6e-05,2.7622]
[1777724936912,32.82,78230.14,0.0,0.033,6e-05,2.71864]
[1777724941946,32.82,78226.49,0.0,0.03276,6e-05,2.70207]
[1777724946982,32.81,78229.52,0.0,0.03292,6e-05,2.71316]
[1777724953026,32.81,78229.41,0.0,0.03289,6e-05,2.71091]
[1777724958063,32.8,78229.09,0.0,0.03285,6e-05,2.7081]
[1777724963098,32.8,78228.9,0.0,0.03282,6e-05,2.70583]
[1777724968133,32.79,78228.02,0.0,0.03274,6e-05,2.70074]
[1777724973167,32.79,78228.91,0.0,0.03271,6e-05,2.69787]
[1777724979212,32.78,78228.37,0.0,0.03266,6e-05,2.69394]
[1777724984247,32.78,78229.06,0.0,0.03268,6e-05,2.69537]
[1777724989280,32.77,78229.9,0.0,0.03271,6e-05,2.69739]
[1777724994315,32.76,78229.75,0.0,0.03268,6e-05,2.69533]
[1777725000357,32.76,78229.71,0.0,0.03265,6e-05,2.69346]
[1777725006399,32.75,78230.71,0.0,0.03268,6e-05,2.69589]
[1777725011596,32.75,78230.42,0.0,0.03265,6e-05,2.69329]
[1777725017476,32.74,78231.16,0.0,0.03267,6e-05,2.69469]
[1777725022510,32.74,78236.09,0.0,0.03294,6e-05,2.71374]
[1777725027546,32.73,78239.65,0.0,0.03314,6e-05,2.72703]
[1777725032582,32.73,78245.45,0.0,0.03341,6e-05,2.74456]
[1777725038623,32.72,78247.39,0.0,0.0335,6e-05,2.75063]
[1777725043659,32.71,78246.78,0.0,0.03344,6e-05,2.74627]
[1777725049701,32.7,78246.17,0.0,0.03337,6e-05,2.74156]
[1777725053729,32.7,78237.68,0.0,0.03283,6e-05,2.70465]
[1777725058765,32.69,78232.19,0.0,0.03247,6e-05,2.68049]
[1777725063800,32.69,78231.01,0.0,0.03238,6e-05,2.67428]
[1777725068836,32.69,78228.22,0.0,0.0322,6e-05,2.66151]
[1777725073870,32.68,78220.6,0.0,0.03173,6e-05,2.62923]
[1777725079912,32.68,78221.42,0.0,0.03176,6e-05,2.63146]
[1777725084958,32.67,78221.61,0.0,0.03176,6e-05,2.63134]
[1777725087978,32.67,78202.57,0.0,0.03064,6e-05,2.55393]
[1777725093009,32.67,78204.53,0.0,0.0307,6e-05,2.55657]
[1777725098045,32.67,78202.32,0.0,0.03057,6e-05,2.54756]
[1777725102247,32.67,78194.07,0.0,0.0301,6e-05,2.51477]
[1777725108113,32.67,78188.9,0.0,0.02981,6e-05,2.49454]
[1777725113149,32.67,78182.32,0.0,0.02944,6e-05,2.46899]
[1777725118184,32.67,78180.94,0.0,0.02937,6e-05,2.46398]
[1777725123219,32.68,78183.35,0.0,0.02951,6e-05,2.47371]
[1777725128254,32.68,78183.01,0.0,0.0295,6e-05,2.47267]
[1777725133288,32.68,78183.32,0.0,0.02952,6e-05,2.47416]
[1777725138323,32.68,78180.02,0.0,0.02934,6e-05,2.46164]
[1777725144366,32.68,78180.11,0.0,0.02935,6e-05,2.46249]
[1777725149401,32.68,78180.03,0.0,0.02935,6e-05,2.46259]
[1777725154437,32.68,78179.8,0.0,0.02929,6e-05,2.45727]
[1777725159470,32.68,78181.43,0.0,0.02939,6e-05,2.46404]
[1777725166520,32.69,78180.69,0.0,0.02935,6e-05,2.46177]
[1777725171555,32.69,78181.76,0.0,0.02942,6e-05,2.4664]
[1777725177597,32.69,78182.58,0.0,0.02947,6e-05,2.47013]
[1777725182811,32.69,78184.11,0.0,0.02957,6e-05,2.47655]
[1777725185652,32.69,78194.04,0.0,0.03013,6e-05,2.51587]
[1777725190688,32.69,78198.94,0.0,0.03041,6e-05,2.53536]
[1777725195723,32.69,78202.23,0.0,0.0306,6e-05,2.5485]
[1777725200757,32.69,78207.75,0.0,0.03091,6e-05,2.57057]
[1777725205792,32.69,78207.91,0.0,0.03092,6e-05,2.57107]
[1777725210829,32.69,78209.17,0.0,0.03099,6e-05,2.57596]
[1777725215863,32.69,78209.44,0.0,0.03095,6e-05,2.57188]
[1777725220898,32.69,78209.24,0.0,0.03093,6e-05,2.57089]
[1777725225933,32.69,78207.94,0.0,0.03086,6e-05,2.56547]
[1777725230967,32.69,78208.8,0.0,0.0309,6e-05,2.5687]
[1777725236002,32.69,78211.55,0.0,0.03106,6e-05,2.5795]
[1777725242045,32.69,78213.14,0.0,0.03115,6e-05,2.58556]
[1777725247082,32.69,78214.6,0.0,0.03122,6e-05,2.59108]
[1777725253122,32.68,78214.78,0.0,0.03123,6e-05,2.59143]
[1777725258157,32.68,78215.95,0.0,0.03129,6e-05,2.59585]
[1777725263192,32.68,78222.35,0.0,0.03166,6e-05,2.62143]
[1777725268227,32.68,78221.6,0.0,0.03161,6e-05,2.61788]
[1777725273443,32.68,78220.9,0.0,0.03151,6e-05,2.60955]
[1777725280312,32.68,78220.39,0.0,0.03147,6e-05,2.60691]
[1777725286352,32.67,78220.83,0.0,0.03149,6e-05,2.6082]
[1777725291388,32.67,78220.86,0.0,0.03148,6e-05,2.60792]
[1777725296422,32.67,78221.83,0.0,0.03153,6e-05,2.61143]
[1777725301458,32.67,78221.93,0.0,0.03153,6e-05,2.61139]
[1777725306494,32.67,78221.86,0.0,0.03152,6e-05,2.61067]
[1777725312534,32.67,78218.19,0.0,0.0313,6e-05,2.59538]
[1777725317570,32.67,78218.93,0.0,0.03134,6e-05,2.59808]
[1777725323798,32.66,78219.44,0.0,0.03137,6e-05,2.59978]
[1777725329660,32.66,78219.42,0.0,0.03136,6e-05,2.59933]
[1777725334696,32.66,78219.55,0.0,0.03131,6e-05,2.59457]
[1777725343940,32.66,78219.6,0.0,0.0313,6e-05,2.59433]
[1777725349802,32.66,78219.9,0.0,0.03132,6e-05,2.59525]
[1777725356849,32.66,78219.97,0.0,0.03132,6e-05,2.59521]
[1777725361891,32.66,78220.85,0.0,0.03136,6e-05,2.59852]
[1777725369940,32.66,78219.53,0.0,0.03128,6e-05,2.59277]
[1777725376164,32.66,78220.01,0.0,0.0313,6e-05,2.59441]
[1777725383031,32.65,78220.58,0.0,0.03133,6e-05,2.59636]
[1777725393102,32.65,78220.15,0.0,0.03124,6e-05,2.58914]
[1777725398138,32.65,78220.28,0.0,0.03125,6e-05,2.58946]
[1777725399991,32.65,78220.28,0.0,0.03125,6e-05,2.58946]
[1777725400091,32.65,78220.33,0.0,0.03125,6e-05,2.58958]
[1777725406193,32.63,78220.43,0.0,0.03116,6e-05,2.58368]
[1777725408061,32.63,78220.43,0.0,0.03116,6e-05,2.58368]
[1777725408212,32.62,78220.46,0.0,0.03115,6e-05,2.58253]
[1777725409442,32.62,78220.27,0.0,0.03113,6e-05,2.58174]
[1777725409544,32.62,78220.54,0.0,0.03115,6e-05,2.58281]
[1777725415259,32.62,78220.4,0.0,0.03114,6e-05,2.58213]
[1777725421300,32.62,78220.44,0.0,0.03114,6e-05,2.58214]
[1777725427342,32.62,78220.66,0.0,0.03115,6e-05,2.58289]
[1777725432377,32.62,78220.64,0.0,0.03115,6e-05,2.5827]
[1777725437594,32.62,78220.48,0.0,0.03114,6e-05,2.58194]
[1777725439426,32.62,78211.84,0.0,0.03064,6e-05,2.54719]
[1777725440667,32.62,78211.84,0.0,0.03064,6e-05,2.54719]
[1777725440769,32.62,78211.93,0.0,0.03064,6e-05,2.54758]
[1777725441914,32.62,78211.93,0.0,0.03064,6e-05,2.54758]
[1777725442015,32.62,78212.06,0.0,0.03065,6e-05,2.54814]
[1777725447778,32.62,78212.68,0.0,0.03069,6e-05,2.5508]
[1777725447879,32.62,78213.03,0.0,0.03071,6e-05,2.55223]
[1777725454531,32.62,78213.82,0.0,0.0307,6e-05,2.55066]
[1777725459566,32.62,78212.39,0.0,0.03062,6e-05,2.54514]
[1777725465608,32.62,78212.02,0.0,0.0306,6e-05,2.54394]
[1777725470643,32.63,78211.91,0.0,0.0306,6e-05,2.54373]
[1777725477873,32.63,78212.33,0.0,0.03063,6e-05,2.54572]
[1777725485748,32.63,78212.46,0.0,0.03064,6e-05,2.54658]
[1777725490782,32.63,78212.36,0.0,0.03064,6e-05,2.54638]
[1777725497672,32.63,78212.36,0.0,0.03064,6e-05,2.54638]
[1777725498014,32.63,78211.73,0.0,0.03061,6e-05,2.54413]
[1777725505889,32.6,78211.65,0.0,0.03047,6e-05,2.53445]
[1777725510925,32.57,78211.13,0.0,0.03035,6e-05,2.5266]
[1777725516966,32.55,78211.03,0.0,0.03019,6e-05,2.51445]
[1777725523008,32.53,78210.61,0.0,0.03007,6e-05,2.50608]
[1777725528230,32.51,78210.07,0.0,0.02996,6e-05,2.49843]
[1777725538299,32.47,78210.0,0.0,0.0298,6e-05,2.48731]
[1777725543694,32.45,78209.99,0.0,0.02972,6e-05,2.48193]
[1777725544155,32.44,78210.13,0.0,0.02972,6e-05,2.48142]
[1777725550197,32.45,78209.96,0.0,0.02972,6e-05,2.48164]
[1777725555232,32.45,78209.61,0.0,0.02971,6e-05,2.48098]
[1777725560267,32.45,78205.57,0.0,0.02949,6e-05,2.46582]
[1777725565302,32.45,78199.09,0.0,0.02914,6e-05,2.44124]
[1777725568510,32.46,78189.44,0.0,0.02862,5e-05,2.40457]
[1777725574365,32.46,78188.48,0.0,0.02853,5e-05,2.39718]
[1777725579400,32.47,78186.3,0.0,0.02843,5e-05,2.38989]
[1777725584439,32.47,78185.24,0.0,0.02839,5e-05,2.38709]
[1777725589470,32.47,78182.03,0.0,0.02823,5e-05,2.37585]
[1777725589968,32.47,78182.03,0.0,0.02823,5e-05,2.37585]
[1777725590477,32.48,78181.52,0.0,0.0282,5e-05,2.37411]
[1777725595512,32.48,78179.48,0.0,0.02811,5e-05,2.36741]
[1777725601553,32.48,78178.22,0.0,0.02806,5e-05,2.36392]
[1777725608791,32.49,78177.47,0.0,0.02804,5e-05,2.36257]
[1777725615652,32.5,78177.47,0.0,0.02806,5e-05,2.36403]
[1777725621693,32.5,78177.58,0.0,0.02809,5e-05,2.36568]
[1777725627736,32.5,78177.6,0.0,0.0281,5e-05,2.36699]
[1777725632770,32.51,78177.27,0.0,0.02805,5e-05,2.36197]
[1777725639001,32.51,78177.39,0.0,0.02807,5e-05,2.36368]
[1777725644855,32.52,78176.39,0.0,0.02804,5e-05,2.36118]
[1777725650898,32.52,78175.4,0.0,0.028,5e-05,2.35878]
[1777725657946,32.53,78173.74,0.0,0.02794,5e-05,2.35412]
[1777725663990,32.54,78170.84,0.0,0.0278,5e-05,2.34464]
[1777725669213,32.54,78167.3,0.0,0.02763,5e-05,2.33258]
[1777725677080,32.55,78167.7,0.0,0.02768,5e-05,2.33619]
[1777725682116,32.55,78167.34,0.0,0.02768,5e-05,2.33612]
[1777725687150,32.56,78180.75,0.0,0.02842,5e-05,2.38829]
[1777725692185,32.56,78186.54,0.0,0.0287,5e-05,2.40657]
[1777725695383,32.56,78187.38,0.0,0.02875,5e-05,2.41015]
[1777725695484,32.56,78188.49,0.0,0.02881,6e-05,2.41461]
[1777725697210,32.56,78188.49,0.0,0.02881,6e-05,2.41477]
[1777725697308,32.56,78189.18,0.0,0.02885,6e-05,2.41761]
[1777725703263,32.57,78189.32,0.0,0.02887,6e-05,2.4191]
[1777725703992,32.57,78189.32,0.0,0.02887,6e-05,2.4191]
[1777725704093,32.57,78189.19,0.0,0.02887,6e-05,2.41875]
[1777725704708,32.57,78189.19,0.0,0.02887,6e-05,2.41875]
[1777725705220,32.57,78189.19,0.0,0.02887,6e-05,2.41875]
[1777725706579,32.57,78188.94,0.0,0.02886,6e-05,2.41794]
[1777725707291,32.57,78189.89,0.0,0.02891,6e-05,2.42192]
[1777725713302,32.57,78189.34,0.0,0.02889,6e-05,2.42038]
[1777725713403,32.57,78189.04,0.0,0.02888,6e-05,2.4195]
[1777725719565,32.58,78188.46,0.0,0.02886,6e-05,2.41811]
[1777725720225,32.58,78188.46,0.0,0.02886,6e-05,2.41811]
[1777725720382,32.58,78188.46,0.0,0.02886,6e-05,2.41826]
[1777725720839,32.58,78188.46,0.0,0.02886,6e-05,2.41826]
[1777725721389,32.58,78188.24,0.0,0.02885,6e-05,2.41755]
[1777725726424,32.58,78190.15,0.0,0.02897,6e-05,2.4256]
[1777725732467,32.58,78189.9,0.0,0.02896,6e-05,2.42538]
[1777725738509,32.58,78189.23,0.0,0.02894,6e-05,2.42353]
[1777725743543,32.59,78187.83,0.0,0.02887,6e-05,2.41872]
[1777725748578,32.59,78188.04,0.0,0.02889,6e-05,2.42015]
[1777725753612,32.59,78187.9,0.0,0.02884,6e-05,2.41551]
[1777725758647,32.59,78187.41,0.0,0.02882,6e-05,2.41425]
[1777725763683,32.6,78187.31,0.0,0.02882,6e-05,2.41448]
[1777725768719,32.6,78186.82,0.0,0.02881,6e-05,2.41321]
[1777725775767,32.6,78186.25,0.0,0.02879,5e-05,2.41184]
[1777725784830,32.61,78186.48,0.0,0.02881,6e-05,2.41373]
[1777725790057,32.61,78185.08,0.0,0.02874,5e-05,2.40888]
[1777725794694,32.61,78186.62,0.0,0.02883,6e-05,2.41515]
[1777725795396,32.61,78187.32,0.0,0.02887,6e-05,2.41797]
[1777725800941,32.61,78194.94,0.0,0.02931,6e-05,2.44824]
[1777725802596,32.61,78194.94,0.0,0.02931,6e-05,2.44824]
[1777725802697,32.61,78196.15,0.0,0.02938,6e-05,2.45314]
[1777725807991,32.61,78198.72,0.0,0.02953,6e-05,2.46365]
[1777725813027,32.62,78200.88,0.0,0.0296,6e-05,2.46768]
[1777725818066,32.62,78202.39,0.0,0.02969,6e-05,2.4741]
[1777725825113,32.6,78204.57,0.0,0.02974,6e-05,2.47732]
[1777725830339,32.59,78205.42,0.0,0.02976,6e-05,2.47879]
[1777725837199,32.59,78205.66,0.0,0.02978,6e-05,2.48048]
[1777725843241,32.6,78202.13,0.0,0.02959,6e-05,2.46729]
[1777725848275,32.6,78205.16,0.0,0.02977,6e-05,2.47975]
[1777725853311,32.6,78207.63,0.0,0.02992,6e-05,2.48995]
[1777725857575,32.6,78208.83,0.0,0.02999,6e-05,2.49495]
[1777725857617,32.6,78208.83,0.0,0.02999,6e-05,2.49495]
[1777725857679,32.6,78208.83,0.0,0.02999,6e-05,2.49495]
[1777725857780,32.6,78208.89,0.0,0.03,6e-05,2.49534]
[1777725859651,32.6,78208.84,0.0,0.02999,6e-05,2.49514]
[1777725859749,32.6,78212.57,0.0,0.03021,6e-05,2.51001]
[1777725862747,32.6,78212.59,0.0,0.03021,6e-05,2.51015]
[1777725863475,32.6,78212.59,0.0,0.03021,6e-05,2.51026]
[1777725864842,32.6,78214.89,0.0,0.03034,6e-05,2.51946]
[1777725865397,32.6,78214.89,0.0,0.03034,6e-05,2.51954]
[1777725866688,32.6,78214.89,0.0,0.03034,6e-05,2.51954]
[1777725866787,32.6,78214.1,0.0,0.0303,6e-05,2.51648]
[1777725867329,32.6,78214.1,0.0,0.0303,6e-05,2.51648]
[1777725867987,32.6,78214.1,0.0,0.0303,6e-05,2.51648]
[1777725868686,32.6,78214.1,0.0,0.0303,6e-05,2.51648]
[1777725868787,32.6,78214.1,0.0,0.0303,6e-05,2.51657]
[1777725869316,32.6,78214.1,0.0,0.0303,6e-05,2.51657]
[1777725870623,32.6,78213.81,0.0,0.03029,6e-05,2.51545]
[1777725877523,32.6,78213.5,0.0,0.03021,6e-05,2.5095]
[1777725877586,32.6,78213.22,0.0,0.0302,6e-05,2.50849]
[1777725883525,32.61,78213.02,0.0,0.03019,6e-05,2.50803]
[1777725884898,32.61,78213.02,0.0,0.03019,6e-05,2.50803]
[1777725885582,32.61,78213.02,0.0,0.03019,6e-05,2.50803]
[1777725894602,32.61,78213.01,0.0,0.0302,6e-05,2.50863]
[1777725899637,32.61,78214.42,0.0,0.03029,6e-05,2.51451]
[1777725904671,32.61,78211.32,0.0,0.03011,6e-05,2.50257]
[1777725909707,32.61,78211.68,0.0,0.03014,6e-05,2.5044]
[1777725915749,32.61,78212.37,0.0,0.03019,6e-05,2.5076]
[1777725920783,32.62,78212.43,0.0,0.0302,6e-05,2.50823]
[1777725922857,32.62,78212.62,0.0,0.03021,6e-05,2.50906]
[1777725922909,32.62,78212.37,0.0,0.0302,6e-05,2.50823]
[1777725929847,32.62,78212.37,0.0,0.0302,6e-05,2.50879]
[1777725930696,32.62,78212.37,0.0,0.0302,6e-05,2.50879]
[1777725930854,32.62,78212.51,0.0,0.03021,6e-05,2.50942]
[1777725934866,32.62,78212.56,0.0,0.03016,6e-05,2.50475]
[1777725934882,32.62,78212.79,0.0,0.03018,6e-05,2.50592]
[1777725937031,32.62,78212.83,0.0,0.03018,6e-05,2.50608]
[1777725937678,32.62,78212.83,0.0,0.03018,6e-05,2.50608]
[1777725945341,32.62,78212.34,0.0,0.03016,6e-05,2.50488]
[1777725945442,32.62,78212.22,0.0,0.03016,6e-05,2.50449]
[1777725951184,32.62,78212.58,0.0,0.03019,6e-05,2.50642]
[1777725957037,32.63,78212.16,0.0,0.03017,6e-05,2.50525]
[1777725962072,32.63,78213.86,0.0,0.03027,6e-05,2.5124]
[1777725968113,32.63,78213.97,0.0,0.03028,6e-05,2.51327]
[1777725973149,32.63,78213.75,0.0,0.03028,6e-05,2.51276]
[1777725979191,32.63,78213.62,0.0,0.03028,6e-05,2.51269]
[1777725985232,32.63,78214.11,0.0,0.03031,6e-05,2.51508]
[1777725991465,32.64,78213.97,0.0,0.03025,6e-05,2.51001]
[1777725997318,32.64,78213.95,0.0,0.03026,6e-05,2.51038]
[1777726002352,32.64,78213.76,0.0,0.03025,6e-05,2.51002]
[1777726008394,32.64,78213.38,0.0,0.03024,6e-05,2.50898]
[1777726015443,32.64,78213.26,0.0,0.03024,6e-05,2.50904]
[1777726020477,32.64,78212.99,0.0,0.03023,6e-05,2.50836]
[1777726023499,32.64,78204.31,0.0,0.02974,6e-05,2.47433]
[1777726027672,32.65,78201.93,0.0,0.02961,6e-05,2.46537]
[1777726027773,32.65,78201.51,0.0,0.02959,6e-05,2.46386]
[1777726029954,32.65,78201.51,0.0,0.02959,6e-05,2.46386]
[1777726030054,32.65,78201.51,0.0,0.0296,6e-05,2.46427]
[1777726036591,32.65,78201.32,0.0,0.0296,6e-05,2.46434]
[1777726041816,32.65,78202.32,0.0,0.02966,6e-05,2.46892]
[1777726047668,32.66,78200.17,0.0,0.02955,6e-05,2.46125]
[1777726051279,32.66,78197.35,0.0,0.0294,6e-05,2.45064]
[1777726051886,32.66,78195.67,0.0,0.02925,6e-05,2.43935]
[1777726057742,32.66,78192.4,0.0,0.02908,6e-05,2.42747]
[1777726062778,32.66,78187.79,0.0,0.02884,6e-05,2.41033]
[1777726067812,32.67,78184.43,0.0,0.02866,5e-05,2.39815]
[1777726072847,32.67,78183.07,0.0,0.0286,5e-05,2.39368]
[1777726077883,32.67,78181.85,0.0,0.02855,5e-05,2.38973]
[1777726082917,32.68,78180.54,0.0,0.02848,5e-05,2.38544]
[1777726087953,32.68,78179.86,0.0,0.02846,5e-05,2.38369]
[1777726092991,32.68,78178.4,0.0,0.02839,5e-05,2.37886]
[1777726095001,32.68,78186.9,0.0,0.02886,6e-05,2.41173]
[1777726100036,32.68,78186.51,0.0,0.02885,6e-05,2.4108]
[1777726105071,32.69,78186.07,0.0,0.02883,6e-05,2.40972]
[1777726111112,32.69,78185.89,0.0,0.02878,5e-05,2.40498]
[1777726116151,32.69,78185.9,0.0,0.02879,5e-05,2.40574]
[1777726122376,32.7,78185.94,0.0,0.0288,5e-05,2.4068]
[1777726128232,32.68,78188.6,0.0,0.02888,6e-05,2.41204]
[1777726133267,32.68,78191.57,0.0,0.02905,6e-05,2.42433]
[1777726139308,32.68,78191.18,0.0,0.02905,6e-05,2.42382]
[1777726144344,32.69,78190.69,0.0,0.02903,6e-05,2.42273]
[1777726150386,32.69,78190.06,0.0,0.02901,6e-05,2.42128]
[1777726155421,32.69,78189.35,0.0,0.02898,6e-05,2.41937]
[1777726162656,32.7,78189.05,0.0,0.02898,6e-05,2.41938]
[1777726172726,32.67,78188.51,0.0,0.0288,6e-05,2.40582]
[1777726178587,32.65,78188.82,0.0,0.02873,5e-05,2.40104]
[1777726183803,32.63,78188.26,0.0,0.02863,5e-05,2.39397]
[1777726192700,32.6,78188.26,0.0,0.02851,5e-05,2.38527]
[1777726197735,32.58,78192.26,0.0,0.02866,5e-05,2.39587]
[1777726202771,32.56,78192.93,0.0,0.02863,5e-05,2.39368]
[1777726207806,32.55,78192.42,0.0,0.02853,5e-05,2.38698]
[1777726212842,32.53,78193.83,0.0,0.02854,5e-05,2.38771]
[1777726219891,32.5,78194.93,0.0,0.02851,5e-05,2.38541]
[1777726224926,32.49,78197.2,0.0,0.02857,5e-05,2.38951]
[1777726231975,32.46,78197.24,0.0,0.02842,5e-05,2.37841]
[1777726238182,32.44,78198.65,0.0,0.02841,5e-05,2.37751]
[1777726245066,32.42,78198.24,0.0,0.02831,5e-05,2.37059]
[1777726250101,32.41,78198.74,0.0,0.02829,5e-05,2.36928]
[1777726255136,32.41,78194.63,0.0,0.02809,5e-05,2.35501]
[1777726260171,32.42,78193.33,0.0,0.02804,5e-05,2.35158]
[1777726265207,32.41,78191.96,0.0,0.02794,5e-05,2.34469]
[1777726277290,32.43,78188.36,0.0,0.0278,5e-05,2.33512]
[1777726284338,32.42,78184.39,0.0,0.02757,5e-05,2.31894]
[1777726289374,32.41,78183.56,0.0,0.02747,5e-05,2.31167]
[1777726294409,32.39,78183.63,0.0,0.02736,5e-05,2.3031]
[1777726299444,32.38,78183.08,0.0,0.02728,5e-05,2.297]
[1777726305486,32.36,78181.84,0.0,0.02714,5e-05,2.28758]
[1777726310521,32.34,78182.65,0.0,0.02713,5e-05,2.28668]
[1777726315556,32.33,78182.7,0.0,0.02709,5e-05,2.28413]
[1777726320591,32.34,78182.86,0.0,0.02711,5e-05,2.28553]
[1777726325626,32.34,78188.67,0.0,0.02742,5e-05,2.30691]
[1777726330664,32.33,78192.55,0.0,0.02761,5e-05,2.32099]
[1777726335698,32.34,78194.17,0.0,0.02772,5e-05,2.32874]
[1777726340734,32.35,78193.88,0.0,0.02773,5e-05,2.3292]
[1777726350803,32.36,78193.5,0.0,0.02775,5e-05,2.33073]
[1777726355839,32.36,78193.03,0.0,0.02769,5e-05,2.3256]
[1777726358859,32.37,78175.23,0.0,0.02676,5e-05,2.25965]
[1777726363895,32.36,78171.6,0.0,0.02657,5e-05,2.24586]
[1777726368932,32.35,78169.86,0.0,0.02643,5e-05,2.23567]
[1777726373965,32.34,78167.95,0.0,0.02629,5e-05,2.2261]
[1777726379000,32.33,78167.32,0.0,0.02621,5e-05,2.22021]
[1777726384036,32.33,78171.5,0.0,0.02646,5e-05,2.2379]
[1777726390078,32.34,78173.04,0.0,0.02657,5e-05,2.24613]
[1777726395286,32.35,78173.29,0.0,0.02662,5e-05,2.24958]
[1777726401155,32.36,78173.65,0.0,0.02667,5e-05,2.25302]
[1777726405356,32.36,78157.75,0.0,0.02585,5e-05,2.19444]
[1777726411224,32.37,78157.07,0.0,0.02578,5e-05,2.18874]
[1777726416260,32.38,78157.11,0.0,0.02582,5e-05,2.19141]
[1777726422301,32.39,78156.82,0.0,0.02585,5e-05,2.19336]
[1777726427337,32.4,78164.24,0.0,0.02627,5e-05,2.22327]
[1777726435392,32.41,78165.29,0.0,0.02637,5e-05,2.2307]
[1777726440428,32.42,78165.5,0.0,0.02641,5e-05,2.23368]
[1777726446644,32.43,78164.68,0.0,0.02641,5e-05,2.2333]
[1777726452512,32.43,78164.59,0.0,0.02641,5e-05,2.23328]
[1777726457547,32.44,78165.35,0.0,0.02646,5e-05,2.23711]
[1777726462582,32.44,78165.26,0.0,0.02647,5e-05,2.23776]
[1777726467617,32.45,78164.99,0.0,0.02649,5e-05,2.23891]
[1777726476855,32.46,78164.69,0.0,0.02647,5e-05,2.23695]
[1777726486926,32.48,78164.38,0.0,0.02652,5e-05,2.23999]
[1777726492792,32.49,78164.37,0.0,0.02655,5e-05,2.24243]
[1777726499841,32.5,78164.31,0.0,0.02659,5e-05,2.24505]
[1777726504876,32.51,78163.52,0.0,0.02658,5e-05,2.24414]
[1777726511924,32.52,78164.62,0.0,0.02667,5e-05,2.25097]
[1777726516960,32.53,78171.49,0.0,0.02706,5e-05,2.27826]
[1777726521995,32.53,78174.85,0.0,0.02726,5e-05,2.2925]
[1777726530054,32.52,78175.16,0.0,0.02721,5e-05,2.2893]
[1777726535088,32.5,78176.06,0.0,0.02715,5e-05,2.28382]
[1777726540125,32.48,78177.25,0.0,0.02715,5e-05,2.2842]
[1777726546351,32.47,78177.62,0.0,0.02711,5e-05,2.28079]
[1777726554222,32.45,78177.38,0.0,0.02703,5e-05,2.27518]
[1777726560264,32.45,78178.91,0.0,0.02711,5e-05,2.28089]
[1777726566491,32.45,78179.7,0.0,0.02715,5e-05,2.28385]
[1777726576562,32.45,78179.92,0.0,0.02716,5e-05,2.28467]
[1777726582422,32.45,78179.19,0.0,0.02712,5e-05,2.28194]
[1777726587457,32.45,78178.85,0.0,0.0271,5e-05,2.28067]
[1777726595513,32.45,78178.01,0.0,0.02701,5e-05,2.27281]
[1777726600547,32.45,78177.91,0.0,0.027,5e-05,2.27244]
[1777726605582,32.45,78177.81,0.0,0.027,5e-05,2.27207]
[1777726614647,32.45,78177.93,0.0,0.027,5e-05,2.27251]
[1777726616842,32.45,78185.99,0.0,0.02743,5e-05,2.30309]
[1777726622703,32.46,78185.8,0.0,0.02746,5e-05,2.30456]
[1777726627738,32.46,78185.49,0.0,0.02746,5e-05,2.3052]
[1777726633780,32.47,78187.1,0.0,0.02758,5e-05,2.31344]
[1777726638815,32.48,78187.62,0.0,0.02763,5e-05,2.31716]
[1777726643850,32.49,78188.24,0.0,0.02769,5e-05,2.32125]
[1777726648885,32.49,78188.72,0.0,0.02774,5e-05,2.32446]
[1777726655935,32.49,78188.96,0.0,0.02771,5e-05,2.32163]
[1777726661976,32.49,78189.53,0.0,0.02774,5e-05,2.32379]
[1777726667234,32.49,78189.65,0.0,0.02775,5e-05,2.32424]
[1777726674061,32.49,78189.97,0.0,0.02777,5e-05,2.32546]
[1777726682116,32.49,78190.07,0.0,0.02777,5e-05,2.32583]
[1777726687377,32.49,78190.36,0.0,0.02779,5e-05,2.32693]
[1777726694200,32.49,78190.58,0.0,0.0278,5e-05,2.32777]
[1777726707517,32.49,78190.21,0.0,0.02778,5e-05,2.32637]
[1777726713337,32.49,78190.69,0.0,0.02775,5e-05,2.3234]
[1777726718371,32.49,78188.98,0.0,0.02766,5e-05,2.31693]
[1777726723407,32.49,78189.55,0.0,0.02769,5e-05,2.31909]
[1777726729449,32.49,78189.85,0.0,0.02771,5e-05,2.32022]
[1777726735490,32.49,78189.94,0.0,0.02771,5e-05,2.32056]
[1777726742540,32.49,78190.43,0.0,0.02774,5e-05,2.32242]
[1777726748582,32.49,78190.39,0.0,0.02774,5e-05,2.32227]
[1777726753617,32.49,78190.48,0.0,0.02774,5e-05,2.32261]
[1777726758653,32.5,78191.53,0.0,0.02781,5e-05,2.32771]
[1777726764694,32.51,78191.72,0.0,0.02786,5e-05,2.33066]
[1777726769729,32.51,78190.8,0.0,0.02783,5e-05,2.329]
[1777726774764,32.52,78190.47,0.0,0.02779,5e-05,2.32479]
[1777726779799,32.53,78190.3,0.0,0.0278,5e-05,2.32598]
[1777726784834,32.54,78190.49,0.0,0.02784,5e-05,2.32851]
[1777726789870,32.54,78191.13,0.0,0.0279,5e-05,2.33272]
[1777726795911,32.55,78191.34,0.0,0.02793,5e-05,2.33492]
[1777726801954,32.55,78192.07,0.0,0.02798,5e-05,2.33804]
[1777726802960,32.55,78206.95,0.0,0.0288,6e-05,2.39534]
[1777726808231,32.55,78211.09,0.0,0.02903,6e-05,2.41183]
[1777726814037,32.56,78211.78,0.0,0.02909,6e-05,2.4158]
[1777726822093,32.56,78212.11,0.0,0.02913,6e-05,2.41868]
[1777726827127,32.57,78211.64,0.0,0.02912,6e-05,2.4178]
[1777726832163,32.57,78211.9,0.0,0.02909,6e-05,2.41485]
[1777726837199,32.57,78211.93,0.0,0.02911,6e-05,2.4159]
[1777726842235,32.58,78211.89,0.0,0.02912,6e-05,2.41667]
[1777726847269,32.58,78211.18,0.0,0.02909,6e-05,2.41482]
[1777726852304,32.58,78211.23,0.0,0.02911,6e-05,2.41593]
[1777726858599,32.59,78211.63,0.0,0.02914,6e-05,2.41855]
[1777726864388,32.59,78212.02,0.0,0.02918,6e-05,2.42112]
[1777726870433,32.59,78213.16,0.0,0.02926,6e-05,2.42658]
[1777726875467,32.6,78215.51,0.0,0.0294,6e-05,2.43656]
[1777726877481,32.6,78224.14,0.0,0.0299,6e-05,2.47075]
[1777726882516,32.6,78223.82,0.0,0.02989,6e-05,2.46999]
[1777726887551,32.6,78224.03,0.0,0.02991,6e-05,2.47132]
[1777726892587,32.6,78226.09,0.0,0.02997,6e-05,2.47494]
[1777726897621,32.61,78234.31,0.0,0.03046,6e-05,2.50805]
[1777726902657,32.61,78234.98,0.0,0.0305,6e-05,2.51093]
[1777726907692,32.6,78235.44,0.0,0.03051,6e-05,2.51172]
[1777726912727,32.58,78235.93,0.0,0.03045,6e-05,2.50782]
[1777726917761,32.56,78239.45,0.0,0.03057,6e-05,2.51604]
[1777726922797,32.53,78239.75,0.0,0.03048,6e-05,2.51019]
[1777726927832,32.51,78240.54,0.0,0.03044,6e-05,2.50751]
[1777726932868,32.49,78238.53,0.0,0.03024,6e-05,2.49373]
[1777726937901,32.47,78237.97,0.0,0.03013,6e-05,2.48581]
[1777726942936,32.45,78242.03,0.0,0.03028,6e-05,2.49635]
[1777726947972,32.43,78243.13,0.0,0.03026,6e-05,2.49509]
[1777726953008,32.41,78245.04,0.0,0.03023,6e-05,2.49211]
[1777726958042,32.39,78244.85,0.0,0.03014,6e-05,2.4858]
[1777726961063,32.38,78253.08,0.0,0.03057,6e-05,2.51539]
[1777726966098,32.35,78253.8,0.0,0.03053,6e-05,2.51256]
[1777726971133,32.33,78253.09,0.0,0.0304,6e-05,2.50402]
[1777726976168,32.31,78250.71,0.0,0.03018,6e-05,2.48891]
[1777726981203,32.29,78250.98,0.0,0.03012,6e-05,2.48447]
[1777726987246,32.27,78251.0,0.0,0.03002,6e-05,2.47797]
[1777726993288,32.25,78250.48,0.0,0.0299,6e-05,2.46937]
[1777726998323,32.23,78250.24,0.0,0.02981,6e-05,2.46303]
[1777727003358,32.21,78250.13,0.0,0.02972,6e-05,2.45724]
[1777727009652,32.18,78249.36,0.0,0.02958,6e-05,2.44783]
[1777727016449,32.16,78249.64,0.0,0.02944,6e-05,2.43672]
[1777727021484,32.14,78249.97,0.0,0.02938,6e-05,2.43289]
[1777727028533,32.11,78249.8,0.0,0.02927,6e-05,2.42509]
[1777727033568,32.09,78249.71,0.0,0.02919,6e-05,2.41971]
[1777727038602,32.08,78249.32,0.0,0.02911,6e-05,2.41438]
[1777727043638,32.07,78249.38,0.0,0.0291,6e-05,2.41323]
[1777727049934,32.07,78248.68,0.0,0.02904,6e-05,2.40951]
[1777727056729,32.07,78248.2,0.0,0.02903,6e-05,2.40884]
[1777727061767,32.08,78247.87,0.0,0.02903,6e-05,2.40853]
[1777727067809,32.08,78247.98,0.0,0.02905,6e-05,2.41013]
[1777727070829,32.08,78259.01,0.0,0.02969,6e-05,2.45448]
[1777727075865,32.09,78263.61,0.0,0.02991,6e-05,2.46851]
[1777727080900,32.09,78266.21,0.0,0.03007,6e-05,2.47949]
[1777727081996,32.09,78276.16,0.0,0.03066,6e-05,2.51986]
[1777727083921,32.09,78284.58,0.0,0.03116,6e-05,2.55442]
[1777727088957,32.08,78285.78,0.0,0.03121,6e-05,2.55803]
[1777727093991,32.07,78288.61,0.0,0.03133,6e-05,2.5659]
[1777727099027,32.05,78286.41,0.0,0.03111,6e-05,2.55065]
[1777727104064,32.03,78291.64,0.0,0.03133,6e-05,2.56611]
[1777727105071,32.02,78301.18,0.0,0.03189,6e-05,2.60444]
[1777727110359,32.0,78302.63,0.0,0.03189,6e-05,2.60398]
[1777727117156,31.98,78300.7,0.0,0.03171,6e-05,2.59181]
[1777727122190,31.98,78299.04,0.0,0.0316,6e-05,2.58464]
[1777727127227,31.98,78299.82,0.0,0.03165,6e-05,2.58764]
[1777727132261,31.98,78305.08,0.0,0.0319,6e-05,2.60408]
[1777727137295,31.98,78304.31,0.0,0.03185,6e-05,2.60044]
[1777727143337,31.98,78303.4,0.0,0.03179,6e-05,2.59615]
[1777727148372,31.98,78302.75,0.0,0.03174,6e-05,2.59304]
[1777727153408,31.98,78302.79,0.0,0.03174,6e-05,2.59281]
[1777727158161,31.97,78299.08,0.0,0.03151,6e-05,2.57708]
[1777727158442,31.97,78298.03,0.0,0.03144,6e-05,2.57267]
[1777727160709,31.97,78309.32,0.0,0.03213,6e-05,2.61961]
[1777727161378,31.97,78309.32,0.0,0.03213,6e-05,2.61961]
[1777727161464,31.97,78309.32,0.0,0.03213,6e-05,2.61948]
[1777727166500,31.97,78311.42,0.0,0.03225,6e-05,2.62762]
[1777727171534,31.97,78312.0,0.0,0.03228,6e-05,2.62942]
[1777727176569,31.97,78314.3,0.0,0.03241,6e-05,2.6385]
[1777727181605,31.96,78315.32,0.0,0.03246,6e-05,2.64218]
[1777727183480,31.96,78315.65,0.0,0.03248,6e-05,2.64346]
[1777727183621,31.96,78315.83,0.0,0.03249,6e-05,2.64409]
[1777727188654,31.96,78320.77,0.0,0.03279,6e-05,2.66433]
[1777727193689,31.96,78320.08,0.0,0.03268,6e-05,2.6555]
[1777727199732,31.96,78320.7,0.0,0.03271,6e-05,2.65739]
[1777727204765,31.95,78309.64,0.0,0.03201,6e-05,2.61021]
[1777727205570,31.95,78309.64,0.0,0.03201,6e-05,2.61021]
[1777727205775,31.95,78307.19,0.0,0.03186,6e-05,2.5999]
[1777727208797,31.95,78297.87,0.0,0.03129,6e-05,2.56107]
[1777727210549,31.95,78296.64,0.0,0.03121,6e-05,2.55601]
[1777727211072,31.95,78290.45,0.0,0.03084,6e-05,2.53056]
[1777727215931,31.95,78288.86,0.0,0.03075,6e-05,2.52422]
[1777727215953,31.95,78287.49,0.0,0.03067,6e-05,2.51877]
[1777727217080,31.95,78287.49,0.0,0.03067,6e-05,2.51877]
[1777727217181,31.96,78287.4,0.0,0.03067,6e-05,2.51855]
[1777727219402,31.96,78287.4,0.0,0.03067,6e-05,2.51863]
[1777727219502,31.96,78287.16,0.0,0.03065,6e-05,2.51772]
[1777727221068,31.96,78287.16,0.0,0.03065,6e-05,2.51772]
[1777727221142,31.96,78286.91,0.0,0.03064,6e-05,2.51684]
[1777727225840,31.96,78286.58,0.0,0.03062,6e-05,2.51569]
[1777727225918,31.96,78286.76,0.0,0.03064,6e-05,2.5165]
[1777727229934,31.96,78286.53,0.0,0.03062,6e-05,2.51562]
[1777727229985,31.96,78286.37,0.0,0.03062,6e-05,2.51517]
[1777727235988,31.96,78287.03,0.0,0.03066,6e-05,2.51826]
[1777727241023,31.96,78286.6,0.0,0.03064,6e-05,2.51681]
[1777727246058,31.96,78286.05,0.0,0.03061,6e-05,2.51486]
[1777727251094,31.96,78285.95,0.0,0.03055,6e-05,2.50974]
[1777727258143,31.96,78286.09,0.0,0.03057,6e-05,2.51085]
[1777727263182,31.97,78286.46,0.0,0.0306,6e-05,2.51268]
[1777727268217,31.97,78292.67,0.0,0.03097,6e-05,2.53824]
[1777727273252,31.97,78292.07,0.0,0.03093,6e-05,2.53587]
[1777727279293,31.97,78292.0,0.0,0.03093,6e-05,2.53569]
[1777727284329,31.97,78291.41,0.0,0.0309,6e-05,2.53335]
[1777727289364,31.97,78292.01,0.0,0.03093,6e-05,2.53588]
[1777727296414,31.97,78290.74,0.0,0.03086,6e-05,2.53075]
[1777727301703,31.97,78289.62,0.0,0.03079,6e-05,2.52622]
[1777727307490,31.97,78288.95,0.0,0.03075,6e-05,2.52355]
[1777727309504,31.97,78280.77,0.0,0.03027,6e-05,2.49034]
[1777727314540,31.97,78281.89,0.0,0.03028,6e-05,2.4902]
[1777727315394,31.97,78281.89,0.0,0.03028,6e-05,2.4902]
[1777727315546,31.97,78282.02,0.0,0.03029,6e-05,2.49079]
[1777727316857,31.97,78282.02,0.0,0.03029,6e-05,2.49079]
[1777727316955,31.97,78282.39,0.0,0.03032,6e-05,2.49236]
[1777727320353,31.97,78282.58,0.0,0.03033,6e-05,2.49327]
[1777727320582,31.97,78282.65,0.0,0.03033,6e-05,2.49368]
[1777727325617,31.97,78283.13,0.0,0.03037,6e-05,2.49595]
[1777727331922,31.97,78284.04,0.0,0.03043,6e-05,2.50003]
[1777727337702,31.98,78284.3,0.0,0.03045,6e-05,2.50145]
[1777727342736,31.98,78283.95,0.0,0.03043,6e-05,2.50033]
[1777727347770,31.98,78284.87,0.0,0.03049,6e-05,2.50437]
[1777727350032,31.98,78284.61,0.0,0.03048,6e-05,2.50337]
[1777727350046,31.98,78284.65,0.0,0.03048,6e-05,2.50359]
[1777727356835,31.98,78284.87,0.0,0.0305,6e-05,2.50489]
[1777727359855,31.98,78276.57,0.0,0.03001,6e-05,2.4715]
[1777727364891,31.98,78275.34,0.0,0.02995,6e-05,2.4671]
[1777727369926,31.98,78280.47,0.0,0.03026,6e-05,2.48824]
[1777727374961,31.99,78280.03,0.0,0.03018,6e-05,2.48181]
[1777727380004,31.99,78279.6,0.0,0.03016,6e-05,2.48044]
[1777727385032,31.99,78279.59,0.0,0.03016,6e-05,2.48077]
[1777727390066,31.99,78278.73,0.0,0.03012,6e-05,2.47765]
[1777727395101,31.99,78281.72,0.0,0.0303,6e-05,2.49007]
[1777727398338,31.99,78281.94,0.0,0.03031,6e-05,2.49108]
[1777727398122,31.99,78292.95,0.0,0.03097,6e-05,2.53608]
[1777727399129,31.99,78294.84,0.0,0.03108,6e-05,2.54384]
[1777727401270,31.99,78294.89,0.0,0.03109,6e-05,2.54401]
[1777727401372,31.99,78294.77,0.0,0.03108,6e-05,2.54346]
[1777727401857,31.99,78294.77,0.0,0.03108,6e-05,2.54346]
[1777727402150,31.99,78294.77,0.0,0.03108,6e-05,2.54346]
[1777727403649,31.99,78294.74,0.0,0.03108,6e-05,2.5433]
[1777727404174,31.99,78295.15,0.0,0.0311,6e-05,2.54496]
[1777727405966,31.99,78302.4,0.0,0.03154,6e-05,2.57491]
[1777727406180,31.99,78312.49,0.0,0.03216,6e-05,2.61698]
[1777727407537,31.99,78313.39,0.0,0.03221,6e-05,2.62062]
[1777727408121,31.99,78313.39,0.0,0.03221,6e-05,2.62062]
[1777727410395,31.99,78313.64,0.0,0.03222,6e-05,2.62136]
[1777727411215,31.99,78313.41,0.0,0.03221,6e-05,2.62007]
[1777727416251,31.98,78323.1,0.0,0.0328,6e-05,2.66028]
[1777727416442,31.98,78323.1,0.0,0.0328,6e-05,2.66028]
[1777727417260,31.98,78325.88,0.0,0.03297,6e-05,2.67189]
[1777727418398,31.98,78325.88,0.0,0.03297,6e-05,2.67189]
[1777727419271,31.98,78327.93,0.0,0.0331,6e-05,2.68015]
[1777727420530,31.98,78328.06,0.0,0.0331,6e-05,2.68045]
[1777727421285,31.98,78328.22,0.0,0.03311,6e-05,2.68088]
[1777727426323,31.98,78323.26,0.0,0.03277,6e-05,2.6585]
[1777727431356,31.97,78325.13,0.0,0.03281,6e-05,2.65995]
[1777727436391,31.95,78326.01,0.0,0.03278,6e-05,2.6578]
[1777727441428,31.93,78326.22,0.0,0.03272,6e-05,2.65405]
[1777727447468,31.9,78327.03,0.0,0.03265,6e-05,2.64904]
[1777727452768,31.88,78326.86,0.0,0.03253,6e-05,2.64132]
[1777727458545,31.87,78326.71,0.0,0.03249,6e-05,2.63846]
[1777727463582,31.87,78327.55,0.0,0.03253,6e-05,2.64118]
[1777727468616,31.87,78328.01,0.0,0.03255,6e-05,2.64226]
[1777727473651,31.86,78329.46,0.0,0.03262,6e-05,2.64752]
[1777727475865,31.86,78329.06,0.0,0.0326,6e-05,2.64563]
[1777727475966,31.86,78329.43,0.0,0.03262,6e-05,2.64702]
[1777727481707,31.86,78331.3,0.0,0.03272,6e-05,2.65389]
[1777727486678,31.85,78336.96,0.0,0.03307,6e-05,2.6773]
[1777727487366,31.85,78336.96,0.0,0.03307,6e-05,2.6773]
[1777727493052,31.85,78341.13,0.0,0.03325,6e-05,2.68838]
[1777727496255,31.85,78340.6,0.0,0.03321,6e-05,2.68565]
[1777727496353,31.85,78347.21,0.0,0.03363,6e-05,2.7139]
[1777727496951,31.85,78347.21,0.0,0.03363,6e-05,2.7139]
[1777727497052,31.85,78346.63,0.0,0.03359,6e-05,2.71111]
[1777727500317,31.84,78359.51,0.0,0.03441,7e-05,2.76642]
[1777727503123,31.84,78345.44,0.0,0.03348,6e-05,2.70415]
[1777727508903,31.83,78345.03,0.0,0.03343,6e-05,2.70075]
[1777727513938,31.83,78345.24,0.0,0.03343,6e-05,2.70031]
[1777727518118,31.83,78343.84,0.0,0.03332,6e-05,2.69351]
[1777727518220,31.83,78340.93,0.0,0.03313,6e-05,2.68074]
[1777727518768,31.83,78340.93,0.0,0.03313,6e-05,2.68074]
[1777727518869,31.82,78340.93,0.0,0.03313,6e-05,2.68051]
[1777727524011,31.82,78333.78,0.0,0.03266,6e-05,2.6489]
[1777727529045,31.82,78332.13,0.0,0.03254,6e-05,2.641]
[1777727534080,31.82,78326.76,0.0,0.0322,6e-05,2.61751]
[1777727539117,31.81,78322.32,0.0,0.03191,6e-05,2.59835]
[1777727542136,31.81,78330.22,0.0,0.0324,6e-05,2.63141]
[1777727547171,31.81,78332.94,0.0,0.03256,6e-05,2.64223]
[1777727552206,31.81,78335.79,0.0,0.03267,6e-05,2.64829]
[1777727557242,31.8,78334.33,0.0,0.03256,6e-05,2.64115]
[1777727563551,31.8,78329.3,0.0,0.03223,6e-05,2.61868]
[1777727569325,31.8,78329.67,0.0,0.03224,6e-05,2.61948]
[1777727574360,31.79,78328.99,0.0,0.03219,6e-05,2.61586]
[1777727579395,31.79,78332.92,0.0,0.03242,6e-05,2.63178]
[1777727584430,31.79,78335.12,0.0,0.03255,6e-05,2.64029]
[1777727589465,31.79,78343.59,0.0,0.03307,6e-05,2.67533]
[1777727594500,31.78,78341.88,0.0,0.03294,6e-05,2.66693]
[1777727599536,31.78,78345.94,0.0,0.03319,6e-05,2.68328]
[1777727604571,31.77,78346.65,0.0,0.03322,6e-05,2.68519]
[1777727608854,31.77,78343.79,0.0,0.03302,6e-05,2.67199]
[1777727609605,31.77,78343.44,0.0,0.03299,6e-05,2.67028]
[1777727612841,31.77,78342.28,0.0,0.03285,6e-05,2.65969]
[1777727613397,31.77,78342.28,0.0,0.03285,6e-05,2.65969]
[1777727614789,31.77,78340.85,0.0,0.03276,6e-05,2.65321]
[1777727614837,31.77,78340.79,0.0,0.03275,6e-05,2.65277]
[1777727620683,31.76,78335.18,0.0,0.03238,6e-05,2.62786]
[1777727625772,31.76,78333.94,0.0,0.03229,6e-05,2.622]
[1777727625822,31.76,78333.54,0.0,0.03227,6e-05,2.62016]
[1777727628738,31.76,78348.49,0.0,0.03321,6e-05,2.68351]
[1777727631865,31.76,78372.65,0.0,0.03477,7e-05,2.78815]
[1777727634053,31.75,78387.34,0.0,0.03575,7e-05,2.85283]
[1777727638811,31.74,78396.35,0.0,0.03633,7e-05,2.89082]
[1777727640737,31.74,78398.47,0.0,0.03647,7e-05,2.89984]
[1777727641274,31.74,78398.47,0.0,0.03647,7e-05,2.89984]
[1777727642839,31.73,78387.93,0.0,0.0357,7e-05,2.84923]
[1777727647874,31.72,78385.22,0.0,0.03547,7e-05,2.8344]
[1777727652909,31.71,78378.77,0.0,0.035,7e-05,2.80318]
[1777727657944,31.71,78382.53,0.0,0.03522,7e-05,2.81756]
[1777727662979,31.7,78383.53,0.0,0.03525,7e-05,2.81956]
[1777727668014,31.69,78379.45,0.0,0.03494,7e-05,2.79896]
[1777727673049,31.68,78378.82,0.0,0.0348,7e-05,2.78853]
[1777727678084,31.67,78376.35,0.0,0.0346,7e-05,2.77538]
[1777727683119,31.67,78372.32,0.0,0.0343,7e-05,2.75552]
[1777727689161,31.66,78372.12,0.0,0.03425,7e-05,2.75231]
[1777727694196,31.65,78371.61,0.0,0.03419,7e-05,2.74818]
[1777727699233,31.65,78367.68,0.0,0.0339,7e-05,2.72913]
[1777727704269,31.64,78363.24,0.0,0.03359,7e-05,2.70819]
[1777727709302,31.64,78357.49,0.0,0.0332,6e-05,2.68197]
[1777727714338,31.63,78352.06,0.0,0.03283,6e-05,2.65748]
[1777727719377,31.63,78351.19,0.0,0.03276,6e-05,2.65278]
[1777727724410,31.63,78350.06,0.0,0.03268,6e-05,2.64703]
[1777727729444,31.62,78347.3,0.0,0.03249,6e-05,2.63439]
[1777727734480,31.62,78344.37,0.0,0.03223,6e-05,2.61608]
[1777727739515,31.62,78341.01,0.0,0.03202,6e-05,2.60136]
[1777727744551,31.62,78341.12,0.0,0.03202,6e-05,2.60141]
[1777727749586,31.62,78340.86,0.0,0.03199,6e-05,2.59989]
[1777727754628,31.61,78340.47,0.0,0.03196,6e-05,2.59782]
[1777727759656,31.61,78334.53,0.0,0.03159,6e-05,2.57233]
[1777727764691,31.61,78333.91,0.0,0.03155,6e-05,2.56951]
[1777727769726,31.61,78334.0,0.0,0.03155,6e-05,2.56968]
[1777727774761,31.61,78333.87,0.0,0.03154,6e-05,2.56891]
[1777727779796,31.61,78333.09,0.0,0.03149,6e-05,2.5654]
[1777727784831,31.61,78333.52,0.0,0.03151,6e-05,2.56694]
[1777727789866,31.61,78332.27,0.0,0.03143,6e-05,2.56145]
[1777727794901,31.61,78331.46,0.0,0.03131,6e-05,2.55272]
[1777727799936,31.61,78330.85,0.0,0.03127,6e-05,2.54996]
[1777727804971,31.61,78330.63,0.0,0.03126,6e-05,2.54883]
[1777727809968,31.61,78330.45,0.0,0.03124,6e-05,2.54794]
[1777727810039,31.61,78330.45,0.0,0.03124,6e-05,2.54786]
[1777727811780,31.61,78330.45,0.0,0.03124,6e-05,2.54786]
[1777727811881,31.6,78329.99,0.0,0.03118,6e-05,2.54343]
[1777727813811,31.6,78329.99,0.0,0.03118,6e-05,2.54343]
[1777727817737,31.58,78329.55,0.0,0.03108,6e-05,2.53662]
[1777727817815,31.57,78328.4,0.0,0.03097,6e-05,2.52936]
[1777727824105,31.54,78326.46,0.0,0.03075,6e-05,2.51406]
[1777727829141,31.52,78328.13,0.0,0.03076,6e-05,2.51501]
[1777727834175,31.5,78324.18,0.0,0.03043,6e-05,2.49274]
[1777727836833,31.5,78324.18,0.0,0.03043,6e-05,2.49274]
[1777727840020,31.48,78323.58,0.0,0.03031,6e-05,2.48458]
[1777727840022,31.48,78323.58,0.0,0.03031,6e-05,2.48458]
[1777727846259,31.45,78323.47,0.0,0.03019,6e-05,2.47638]
[1777727851294,31.45,78322.76,0.0,0.03008,6e-05,2.46786]
[1777727856331,31.43,78321.62,0.0,0.02994,6e-05,2.45794]
[1777727861365,31.44,78319.17,0.0,0.0298,6e-05,2.44883]
[1777727866399,31.44,78320.02,0.0,0.02987,6e-05,2.45324]
[1777727871434,31.44,78320.12,0.0,0.02989,6e-05,2.45461]
[1777727876470,31.45,78320.38,0.0,0.02992,6e-05,2.45664]
[1777727881505,31.45,78320.19,0.0,0.02992,6e-05,2.45683]
[1777727886540,31.44,78322.76,0.0,0.03005,6e-05,2.46587]
[1777727891576,31.43,78322.24,0.0,0.02995,6e-05,2.45863]
[1777727896612,31.43,78322.09,0.0,0.02995,6e-05,2.45899]
[1777727901648,31.43,78321.73,0.0,0.02995,6e-05,2.4585]
[1777727906682,31.44,78321.71,0.0,0.02996,6e-05,2.4594]
[1777727911719,31.44,78324.28,0.0,0.03007,6e-05,2.4658]
[1777727919775,31.44,78322.87,0.0,0.03,6e-05,2.46128]
[1777727924809,31.45,78322.11,0.0,0.02997,6e-05,2.45904]
[1777727929846,31.45,78321.46,0.0,0.02994,6e-05,2.45707]
[1777727934883,31.45,78320.81,0.0,0.02991,6e-05,2.45511]
[1777727941929,31.46,78320.71,0.0,0.02992,6e-05,2.45573]
[1777727946964,31.46,78321.76,0.0,0.02999,6e-05,2.46078]
[1777727951999,31.46,78319.39,0.0,0.02987,6e-05,2.4519]
[1777727955821,31.46,78318.66,0.0,0.02983,6e-05,2.44927]
[1777727955918,31.46,78315.33,0.0,0.02964,6e-05,2.4361]
[1777727961093,31.47,78314.12,0.0,0.02958,6e-05,2.43204]
[1777727961106,31.47,78313.5,0.0,0.02954,6e-05,2.42974]
[1777727965935,31.47,78313.13,0.0,0.02953,6e-05,2.4289]
[1777727966097,31.47,78309.06,0.0,0.0293,6e-05,2.41289]
[1777727971132,31.48,78305.68,0.0,0.02906,6e-05,2.39555]
[1777727974785,31.48,78304.69,0.0,0.02901,6e-05,2.39209]
[1777727974826,31.48,78303.23,0.0,0.02893,6e-05,2.38649]
[1777727980195,31.49,78301.48,0.0,0.02885,6e-05,2.38109]
[1777727985511,31.49,78296.32,0.0,0.02858,6e-05,2.3619]
[1777727991276,31.5,78294.62,0.0,0.0285,6e-05,2.35691]
[1777727997319,31.5,78296.03,0.0,0.02861,6e-05,2.36427]
[1777728002353,31.51,78297.9,0.0,0.02874,6e-05,2.37314]
[1777728007389,31.51,78305.5,0.0,0.0292,6e-05,2.40498]
[1777728014438,31.52,78306.17,0.0,0.02926,6e-05,2.40922]
[1777728019473,31.52,78306.08,0.0,0.02927,6e-05,2.40995]
[1777728025794,31.53,78305.82,0.0,0.02928,6e-05,2.41023]
[1777728035867,31.54,78306.2,0.0,0.02927,6e-05,2.40896]
[1777728041627,31.54,78303.99,0.0,0.02916,6e-05,2.40139]
[1777728046662,31.55,78303.65,0.0,0.02916,6e-05,2.40128]
[1777728051697,31.55,78302.76,0.0,0.02913,6e-05,2.39897]
[1777728056733,31.55,78303.01,0.0,0.02916,6e-05,2.40122]
[1777728060763,31.56,78314.09,0.0,0.02983,6e-05,2.44701]
[1777728065800,31.56,78311.72,0.0,0.0297,6e-05,2.43827]
[1777728070832,31.56,78313.19,0.0,0.0298,6e-05,2.44515]
[1777728075866,31.57,78316.11,0.0,0.02999,6e-05,2.45782]
[1777728080252,31.57,78312.5,0.0,0.02978,6e-05,2.44372]
[1777728080902,31.57,78312.62,0.0,0.02979,6e-05,2.44438]
[1777728085938,31.57,78309.83,0.0,0.02964,6e-05,2.43398]
[1777728090973,31.58,78310.69,0.0,0.02971,6e-05,2.43862]
[1777728096012,31.58,78311.64,0.0,0.02972,6e-05,2.43847]
[1777728102049,31.59,78312.5,0.0,0.02979,6e-05,2.44315]
[1777728107085,31.59,78312.3,0.0,0.02979,6e-05,2.44331]
[1777728112121,31.59,78308.46,0.0,0.02958,6e-05,2.42882]
[1777728118162,31.6,78305.05,0.0,0.0294,6e-05,2.4164]
[1777728123196,31.6,78303.12,0.0,0.0293,6e-05,2.40978]
[1777728128254,31.61,78300.61,0.0,0.02917,6e-05,2.40085]
[1777728133290,31.61,78295.0,0.0,0.02887,6e-05,2.37966]
[1777728138324,31.62,78293.64,0.0,0.02881,6e-05,2.37562]
[1777728143361,31.62,78291.19,0.0,0.02869,6e-05,2.36732]
[1777728148396,31.63,78286.83,0.0,0.02846,6e-05,2.35158]
[1777728155445,31.63,78288.57,0.0,0.02854,6e-05,2.3557]
[1777728160481,31.64,78289.71,0.0,0.02862,6e-05,2.36168]
[1777728165514,31.65,78289.84,0.0,0.02865,6e-05,2.36366]
[1777728170550,31.65,78288.94,0.0,0.02862,6e-05,2.36154]
[1777728176849,31.66,78289.32,0.0,0.02867,6e-05,2.36476]
[1777728182838,31.66,78289.64,0.0,0.02871,6e-05,2.36744]
[1777728188676,31.67,78291.03,0.0,0.02881,6e-05,2.3749]
[1777728193711,31.67,78290.94,0.0,0.02883,6e-05,2.37586]
[1777728203781,31.68,78290.6,0.0,0.02885,6e-05,2.37713]
[1777728204260,31.68,78290.6,0.0,0.02885,6e-05,2.37713]
[1777728204788,31.68,78290.52,0.0,0.02885,6e-05,2.37707]
[1777728209421,31.69,78290.1,0.0,0.02883,6e-05,2.37591]
[1777728209823,31.69,78290.1,0.0,0.02884,6e-05,2.37669]
[1777728214021,31.69,78290.1,0.0,0.02884,6e-05,2.37669]
[1777728214120,31.69,78290.08,0.0,0.0288,6e-05,2.37297]
[1777728215557,31.69,78290.08,0.0,0.0288,6e-05,2.37297]
[1777728216136,31.69,78290.08,0.0,0.0288,6e-05,2.37297]
[1777728224928,31.7,78290.12,0.0,0.02884,6e-05,2.37574]
[1777728229963,31.71,78290.09,0.0,0.02886,6e-05,2.37691]
[1777728234999,31.71,78287.13,0.0,0.02871,6e-05,2.36649]
[1777728240033,31.72,78287.02,0.0,0.02872,6e-05,2.36741]
[1777728248090,31.73,78286.51,0.0,0.02872,6e-05,2.36756]
[1777728253124,31.73,78286.39,0.0,0.02874,6e-05,2.36843]
[1777728255517,31.73,78286.39,0.0,0.02874,6e-05,2.36843]
[1777728256029,31.73,78286.39,0.0,0.02874,6e-05,2.36843]
[1777728260127,31.74,78283.25,0.0,0.02858,6e-05,2.35735]
[1777728260227,31.74,78283.25,0.0,0.02859,6e-05,2.35819]
[1777728266217,31.75,78283.02,0.0,0.0286,6e-05,2.35896]
[1777728271252,31.75,78283.19,0.0,0.02857,6e-05,2.35612]
[1777728277295,31.76,78282.64,0.0,0.02857,6e-05,2.35566]
[1777728280657,31.76,78281.84,0.0,0.02854,6e-05,2.35338]
[1777728280758,31.76,78281.87,0.0,0.02854,6e-05,2.3535]
[1777728281539,31.76,78281.87,0.0,0.02854,6e-05,2.3535]
[1777728281569,31.76,78281.87,0.0,0.02854,6e-05,2.35379]
[1777728287621,31.77,78281.79,0.0,0.02856,6e-05,2.35521]
[1777728293408,31.77,78282.36,0.0,0.02862,6e-05,2.35917]
[1777728298444,31.78,78285.81,0.0,0.02884,6e-05,2.37413]
[1777728303479,31.78,78286.35,0.0,0.02889,6e-05,2.37752]
[1777728308514,31.79,78285.29,0.0,0.02884,6e-05,2.37457]
[1777728310743,31.79,78284.9,0.0,0.02882,6e-05,2.37328]
[1777728310845,31.79,78283.94,0.0,0.02877,6e-05,2.36973]
[1777728313112,31.79,78283.94,0.0,0.02878,6e-05,2.36998]
[1777728313213,31.79,78282.68,0.0,0.02871,6e-05,2.36526]
[1777728315320,31.79,78282.68,0.0,0.02871,6e-05,2.36526]
[1777728315564,31.8,78282.47,0.0,0.02871,6e-05,2.3652]
[1777728320600,31.8,78281.45,0.0,0.02867,6e-05,2.36245]
[1777728327906,31.81,78280.91,0.0,0.02866,6e-05,2.36208]
[1777728330246,31.81,78280.91,0.0,0.02867,6e-05,2.36233]
[1777728330348,31.81,78280.16,0.0,0.02863,6e-05,2.35987]
[1777728331068,31.81,78280.16,0.0,0.02863,6e-05,2.35987]
[1777728331676,31.81,78280.16,0.0,0.02858,6e-05,2.35521]
[1777728336711,31.81,78279.96,0.0,0.02858,6e-05,2.35567]
[1777728342753,31.82,78279.31,0.0,0.02857,6e-05,2.35461]
[1777728344873,31.82,78279.45,0.0,0.02858,6e-05,2.35541]
[1777728344972,31.82,78279.38,0.0,0.02858,6e-05,2.35538]
[1777728350813,31.83,78278.88,0.0,0.02857,6e-05,2.35489]
[1777728355605,31.83,78279.96,0.0,0.02865,6e-05,2.36011]
[1777728355706,31.83,78278.65,0.0,0.02858,6e-05,2.35519]
[1777728360886,31.84,78281.15,0.0,0.02874,6e-05,2.36622]
[1777728361758,31.84,78281.15,0.0,0.02874,6e-05,2.36622]
[1777728361893,31.84,78281.41,0.0,0.02876,6e-05,2.36748]
[1777728362617,31.84,78281.41,0.0,0.02876,6e-05,2.36748]
[1777728362716,31.84,78281.6,0.0,0.02877,6e-05,2.36845]
[1777728368199,31.84,78282.24,0.0,0.02882,6e-05,2.3721]
[1777728375535,31.85,78286.91,0.0,0.02911,6e-05,2.39149]
[1777728375990,31.85,78286.26,0.0,0.02908,6e-05,2.38972]
[1777728381025,31.85,78286.76,0.0,0.02912,6e-05,2.39272]
[1777728381714,31.85,78286.76,0.0,0.02912,6e-05,2.39272]
[1777728382032,31.85,78287.31,0.0,0.02916,6e-05,2.39511]
[1777728382568,31.85,78287.31,0.0,0.02916,6e-05,2.39511]
[1777728383040,31.85,78287.37,0.0,0.02916,6e-05,2.39555]
[1777728388339,31.86,78287.44,0.0,0.02919,6e-05,2.39702]
[1777728394117,31.86,78288.48,0.0,0.0292,6e-05,2.39719]
[1777728399153,31.87,78288.16,0.0,0.0292,6e-05,2.39695]
[1777728406202,31.87,78288.68,0.0,0.02925,6e-05,2.40048]
[1777728411236,31.87,78289.34,0.0,0.02931,6e-05,2.40414]
[1777728416271,31.88,78289.59,0.0,0.02934,6e-05,2.40617]
[1777728421306,31.88,78290.06,0.0,0.02938,6e-05,2.40907]
[1777728426340,31.89,78290.2,0.0,0.0294,6e-05,2.41084]
[1777728435404,31.89,78290.25,0.0,0.02943,6e-05,2.41285]
[1777728442453,31.9,78290.5,0.0,0.02947,6e-05,2.41526]
[1777728448494,31.9,78290.68,0.0,0.0295,6e-05,2.41717]
[1777728453529,31.91,78291.11,0.0,0.02948,6e-05,2.4149]
[1777728458831,31.91,78290.09,0.0,0.02943,6e-05,2.41184]
[1777728464607,31.91,78289.05,0.0,0.02939,6e-05,2.40895]
[1777728469643,31.92,78288.81,0.0,0.02939,6e-05,2.40906]
[1777728478970,31.93,78289.15,0.0,0.02944,6e-05,2.41233]
[1777728487768,31.93,78288.51,0.0,0.02943,6e-05,2.41167]
[1777728493811,31.94,78288.16,0.0,0.02943,6e-05,2.41153]
[1777728499114,31.94,78288.0,0.0,0.02944,6e-05,2.41191]
[1777728504888,31.95,78288.1,0.0,0.02946,6e-05,2.41352]
[1777728509923,31.95,78288.09,0.0,0.02947,6e-05,2.41446]
[1777728514957,31.95,78287.89,0.0,0.02942,6e-05,2.40967]
[1777728524020,31.96,78287.78,0.0,0.02944,6e-05,2.41103]
[1777728529322,31.96,78287.51,0.0,0.02944,6e-05,2.41094]
[1777728535098,31.97,78287.51,0.0,0.02946,6e-05,2.41212]
[1777728543155,31.97,78287.43,0.0,0.02947,6e-05,2.41334]
[1777728549462,31.98,78287.81,0.0,0.02951,6e-05,2.41598]
[1777728558259,31.98,78287.77,0.0,0.02953,6e-05,2.41747]
[1777728564300,31.99,78287.4,0.0,0.02953,6e-05,2.41709]
[1777728569603,31.99,78285.47,0.0,0.02943,6e-05,2.41048]
[1777728575379,32.0,78284.69,0.0,0.02934,6e-05,2.40337]
[1777728580413,32.0,78284.77,0.0,0.02936,6e-05,2.4047]
[1777728585450,32.0,78284.65,0.0,0.02937,6e-05,2.4052]
[1777728590484,32.01,78285.0,0.0,0.02941,6e-05,2.40756]
[1777728595520,32.01,78285.86,0.0,0.02947,6e-05,2.41195]
[1777728601561,32.01,78285.74,0.0,0.02948,6e-05,2.41276]
[1777728607603,32.02,78285.68,0.0,0.02949,6e-05,2.41363]
[1777728612637,32.02,78286.13,0.0,0.02953,6e-05,2.41633]
[1777728617673,32.03,78285.58,0.0,0.02952,6e-05,2.41503]
[1777728619037,32.03,78285.58,0.0,0.02952,6e-05,2.41503]
[1777728619138,32.03,78285.28,0.0,0.0295,6e-05,2.41402]
[1777728620622,32.03,78285.28,0.0,0.0295,6e-05,2.41402]
[1777728620723,32.03,78285.52,0.0,0.02952,6e-05,2.41533]
[1777728625730,32.03,78285.15,0.0,0.02951,6e-05,2.41475]
[1777728630770,32.03,78284.88,0.0,0.02951,6e-05,2.41456]
[1777728635800,32.04,78285.86,0.0,0.02952,6e-05,2.41436]
[1777728642849,32.04,78284.79,0.0,0.02948,6e-05,2.41136]
[1777728647883,32.04,78284.51,0.0,0.02947,6e-05,2.41114]
[1777728653925,32.05,78284.26,0.0,0.02948,6e-05,2.41121]
[1777728660236,32.05,78283.65,0.0,0.02946,6e-05,2.40984]
[1777728666009,32.06,78283.26,0.0,0.02945,6e-05,2.40936]
[1777728672055,32.06,78283.25,0.0,0.02946,6e-05,2.41039]
[1777728678097,32.06,78283.48,0.0,0.02949,6e-05,2.41236]
[1777728683133,32.07,78283.42,0.0,0.0295,6e-05,2.41299]
[1777728688168,32.07,78283.51,0.0,0.02952,6e-05,2.41421]
[1777728693203,32.07,78283.21,0.0,0.02946,6e-05,2.40888]
[1777728698238,32.08,78283.31,0.0,0.02948,6e-05,2.41016]
[1777728703274,32.08,78283.48,0.0,0.0295,6e-05,2.41171]
[1777728710597,32.09,78282.0,0.0,0.02943,6e-05,2.40711]
[1777728710806,32.09,78282.0,0.0,0.02943,6e-05,2.40711]
[1777728711329,32.09,78282.0,0.0,0.02943,6e-05,2.40729]
[1777728712044,32.09,78282.0,0.0,0.02943,6e-05,2.40729]
[1777728712336,32.09,78282.37,0.0,0.02946,6e-05,2.40894]
[1777728718378,32.09,78281.66,0.0,0.02943,6e-05,2.40722]
[1777728723416,32.09,78283.05,0.0,0.02953,6e-05,2.41365]
[1777728728448,32.1,78282.2,0.0,0.02949,6e-05,2.41112]
[1777728730605,32.1,78282.78,0.0,0.02953,6e-05,2.4136]
[1777728730706,32.1,78282.6,0.0,0.02952,6e-05,2.41321]
[1777728731992,32.1,78282.6,0.0,0.02952,6e-05,2.41321]
[1777728732476,32.1,78282.74,0.0,0.02953,6e-05,2.41394]
[1777728733994,32.1,78282.72,0.0,0.02953,6e-05,2.41403]
[1777728734078,32.1,78282.82,0.0,0.02954,6e-05,2.41459]
[1777728739525,32.08,78284.17,0.0,0.02955,6e-05,2.41487]
[1777728745567,32.06,78285.2,0.0,0.02952,6e-05,2.41291]
[1777728750603,32.04,78285.29,0.0,0.02945,6e-05,2.40827]
[1777728755638,32.02,78285.67,0.0,0.02934,6e-05,2.39988]
[1777728760674,32.01,78286.96,0.0,0.02938,6e-05,2.40276]
[1777728765709,32.02,78289.03,0.0,0.02952,6e-05,2.41202]
[1777728770745,32.02,78288.61,0.0,0.02951,6e-05,2.41135]
[1777728776788,32.03,78292.2,0.0,0.02973,6e-05,2.42679]
[1777728781822,32.03,78291.07,0.0,0.02968,6e-05,2.42315]
[1777728782647,32.03,78291.07,0.0,0.02968,6e-05,2.42315]
[1777728782829,32.03,78291.19,0.0,0.02969,6e-05,2.42381]
[1777728786144,32.03,78291.07,0.0,0.02969,6e-05,2.42386]
[1777728786243,32.03,78290.81,0.0,0.02968,6e-05,2.42282]
[1777728788078,32.03,78290.81,0.0,0.02968,6e-05,2.42282]
[1777728788177,32.03,78290.67,0.0,0.02967,6e-05,2.42261]
[1777728792554,32.04,78290.67,0.0,0.02968,6e-05,2.42314]
[1777728792597,32.04,78290.67,0.0,0.02968,6e-05,2.42331]
[1777728794662,32.04,78290.67,0.0,0.02968,6e-05,2.42331]
[1777728794705,32.04,78290.67,0.0,0.02969,6e-05,2.42366]
[1777728795318,32.04,78290.67,0.0,0.02969,6e-05,2.42366]
[1777728795419,32.04,78290.67,0.0,0.02969,6e-05,2.42384]
[1777728796716,32.04,78290.67,0.0,0.02969,6e-05,2.42384]
[1777728796816,32.04,78290.16,0.0,0.02967,6e-05,2.42214]
[1777728797299,32.04,78290.16,0.0,0.02967,6e-05,2.42214]
[1777728797398,32.04,78290.12,0.0,0.02966,6e-05,2.42198]
[1777728805993,32.04,78289.91,0.0,0.02967,6e-05,2.42269]
[1777728811301,32.05,78289.81,0.0,0.02962,6e-05,2.41812]
[1777728817068,32.05,78289.34,0.0,0.02961,6e-05,2.41729]
[1777728822101,32.06,78289.19,0.0,0.02962,6e-05,2.41755]
[1777728827137,32.06,78289.09,0.0,0.02962,6e-05,2.41801]
[1777728832172,32.06,78288.83,0.0,0.02962,6e-05,2.41783]
[1777728837208,32.06,78289.15,0.0,0.02965,6e-05,2.41996]
[1777728844256,32.07,78288.12,0.0,0.02961,6e-05,2.41706]
[1777728850298,32.07,78288.08,0.0,0.02962,6e-05,2.41793]
[1777728855334,32.08,78288.44,0.0,0.02965,6e-05,2.42021]
[1777728857841,32.08,78288.44,0.0,0.02965,6e-05,2.42021]
[1777728858354,32.08,78288.41,0.0,0.02966,6e-05,2.42059]
[1777728863389,32.08,78286.25,0.0,0.02955,6e-05,2.41283]
[1777728864271,32.08,78286.25,0.0,0.02955,6e-05,2.41283]
[1777728864396,32.08,78285.99,0.0,0.02953,6e-05,2.41198]
[1777728866440,32.08,78285.99,0.0,0.02953,6e-05,2.41198]
[1777728866513,32.08,78286.09,0.0,0.02955,6e-05,2.41274]
[1777728871724,32.09,78286.2,0.0,0.02951,6e-05,2.40906]
[1777728878494,32.09,78286.93,0.0,0.02957,6e-05,2.41324]
[1777728883529,32.09,78288.2,0.0,0.02966,6e-05,2.41917]
[1777728888039,32.1,78290.47,0.0,0.0298,6e-05,2.42889]
[1777728888564,32.1,78290.66,0.0,0.02981,6e-05,2.42981]
[1777728898638,32.06,78291.78,0.0,0.02973,6e-05,2.42405]
[1777728903672,32.04,78292.65,0.0,0.0297,6e-05,2.42249]
[1777728909714,32.02,78291.29,0.0,0.02955,6e-05,2.41232]
[1777728915757,32.02,78290.45,0.0,0.0295,6e-05,2.40902]
[1777728920798,32.0,78290.33,0.0,0.02941,6e-05,2.4027]
[1777728925826,31.98,78289.0,0.0,0.02926,6e-05,2.39262]
[1777728930862,31.97,78287.62,0.0,0.02911,6e-05,2.38244]
[1777728935896,31.95,78288.22,0.0,0.02902,6e-05,2.37522]
[1777728940932,31.93,78289.05,0.0,0.029,6e-05,2.37393]
[1777728946974,31.91,78289.0,0.0,0.02892,6e-05,2.36829]
[1777728952011,31.9,78289.21,0.0,0.02887,6e-05,2.36464]
[1777728959060,31.87,78288.58,0.0,0.02874,6e-05,2.35599]
[1777728964095,31.87,78288.18,0.0,0.02872,6e-05,2.35478]
[1777728969129,31.88,78287.3,0.0,0.02868,6e-05,2.3517]
[1777728974164,31.86,78287.45,0.0,0.02862,6e-05,2.34796]
[1777728980206,31.84,78287.42,0.0,0.02855,6e-05,2.34271]
[1777728985242,31.84,78287.4,0.0,0.02854,6e-05,2.34192]
[1777728990277,31.82,78288.73,0.0,0.02855,6e-05,2.34291]
[1777728995312,31.82,78287.13,0.0,0.02839,6e-05,2.33108]
[1777729000347,31.81,78287.48,0.0,0.02837,6e-05,2.32948]
[1777729005384,31.79,78287.51,0.0,0.02831,6e-05,2.32549]
[1777729010417,31.78,78287.75,0.0,0.02826,6e-05,2.32236]
[1777729016459,31.76,78287.02,0.0,0.02815,6e-05,2.3147]
[1777729021499,31.76,78287.33,0.0,0.02816,6e-05,2.31546]
[1777729028547,31.77,78287.15,0.0,0.02819,6e-05,2.31743]
[1777729033582,31.78,78287.21,0.0,0.02822,6e-05,2.31956]
[1777729038616,31.77,78287.54,0.0,0.02822,6e-05,2.31919]
[1777729044661,31.77,78287.76,0.0,0.02823,6e-05,2.31994]
[1777729049694,31.78,78287.69,0.0,0.02825,6e-05,2.32153]
[1777729054729,31.78,78287.93,0.0,0.02824,6e-05,2.31942]
[1777729059766,31.79,78287.91,0.0,0.02826,6e-05,2.3212]
[1777729064803,31.78,78287.88,0.0,0.02822,6e-05,2.31822]
[1777729069838,31.76,78288.28,0.0,0.02818,6e-05,2.31577]
[1777729074873,31.75,78288.25,0.0,0.02812,6e-05,2.31168]
[1777729079908,31.73,78288.28,0.0,0.02807,6e-05,2.30787]
[1777729091992,31.7,78288.12,0.0,0.02792,6e-05,2.29798]
[1777729097031,31.68,78288.09,0.0,0.02786,6e-05,2.29333]
[1777729102062,31.67,78289.71,0.0,0.02791,6e-05,2.29702]
[1777729107096,31.68,78290.46,0.0,0.02796,6e-05,2.30084]
[1777729113139,31.66,78290.39,0.0,0.02784,6e-05,2.29112]
[1777729119183,31.64,78291.09,0.0,0.02781,6e-05,2.28936]
[1777729126231,31.62,78289.04,0.0,0.02762,6e-05,2.27626]
[1777729132273,31.61,78288.56,0.0,0.02755,6e-05,2.27125]
[1777729137308,31.61,78288.26,0.0,0.02753,6e-05,2.27003]
[1777729143637,31.6,78288.16,0.0,0.0275,6e-05,2.26772]
[1777729149391,31.6,78288.18,0.0,0.02747,6e-05,2.26588]
[1777729154426,31.59,78288.44,0.0,0.02747,6e-05,2.2657]
[1777729159462,31.58,78287.99,0.0,0.02739,6e-05,2.26046]
[1777729164499,31.57,78287.5,0.0,0.02731,6e-05,2.2551]
[1777729171548,31.55,78287.65,0.0,0.0272,6e-05,2.24608]
[1777729176585,31.54,78287.54,0.0,0.02714,6e-05,2.24232]
[1777729183916,31.52,78287.5,0.0,0.02708,6e-05,2.23757]
[1777729190680,31.51,78287.5,0.0,0.02705,6e-05,2.23562]
[1777729200757,31.51,78288.05,0.0,0.02708,6e-05,2.23774]
[1777729205792,31.51,78288.98,0.0,0.02713,6e-05,2.24132]
[1777729210827,31.51,78288.86,0.0,0.02712,6e-05,2.24085]
[1777729214128,31.51,78299.29,0.0,0.02771,6e-05,2.28128]
[1777729219890,31.51,78299.95,0.0,0.02774,6e-05,2.28385]
[1777729224928,31.51,78300.91,0.0,0.0278,6e-05,2.2876]
[1777729229962,31.51,78301.29,0.0,0.02782,6e-05,2.28909]
[1777729234997,31.51,78303.02,0.0,0.02786,6e-05,2.29097]
[1777729240036,31.51,78303.5,0.0,0.02789,6e-05,2.29285]
[1777729247082,31.51,78305.97,0.0,0.02803,6e-05,2.30254]
[1777729252117,31.51,78308.19,0.0,0.02816,6e-05,2.31127]
[1777729257153,31.52,78313.82,0.0,0.0285,6e-05,2.33479]
[1777729262187,31.52,78316.93,0.0,0.02871,6e-05,2.34914]
[1777729267223,31.53,78317.19,0.0,0.02875,6e-05,2.3524]
[1777729279309,31.55,78315.59,0.0,0.02873,6e-05,2.35047]
[1777729284343,31.55,78313.78,0.0,0.02865,6e-05,2.34511]
[1777729292399,31.56,78313.09,0.0,0.02859,6e-05,2.34034]
[1777729298720,31.57,78311.22,0.0,0.02852,6e-05,2.33516]
[1777729305490,31.58,78314.96,0.0,0.02877,6e-05,2.35246]
[1777729310525,31.59,78312.74,0.0,0.02867,6e-05,2.3454]
[1777729315560,31.6,78311.33,0.0,0.02861,6e-05,2.34162]
[1777729321602,31.6,78310.82,0.0,0.02862,6e-05,2.34179]
[1777729326637,31.61,78310.84,0.0,0.02864,6e-05,2.34366]
[1777729331672,31.62,78311.01,0.0,0.02868,6e-05,2.34611]
[1777729335508,31.62,78311.9,0.0,0.02874,6e-05,2.35034]
[1777729335700,31.62,78311.93,0.0,0.02875,6e-05,2.35115]
[1777729336649,31.62,78311.93,0.0,0.02875,6e-05,2.35115]
[1777729336751,31.62,78311.63,0.0,0.02874,6e-05,2.3503]
[1777729342750,31.63,78311.45,0.0,0.02876,6e-05,2.35164]
[1777729346569,31.63,78311.22,0.0,0.02876,6e-05,2.35174]
[1777729346778,31.64,78311.29,0.0,0.02877,6e-05,2.35236]
[1777729351813,31.64,78310.79,0.0,0.02871,6e-05,2.3471]
[1777729352663,31.64,78310.79,0.0,0.02871,6e-05,2.3471]
[1777729352820,31.64,78310.34,0.0,0.02869,6e-05,2.34565]
[1777729359142,31.65,78310.08,0.0,0.0287,6e-05,2.34666]
[1777729359984,31.65,78310.08,0.0,0.0287,6e-05,2.34666]
[1777729360084,31.65,78310.08,0.0,0.02871,6e-05,2.347]
[1777729361032,31.65,78310.08,0.0,0.02871,6e-05,2.347]
[1777729361134,31.65,78309.79,0.0,0.0287,6e-05,2.34618]
[1777729364567,31.66,78309.91,0.0,0.02872,6e-05,2.34767]
[1777729364666,31.66,78309.74,0.0,0.02871,6e-05,2.34733]
[1777729370947,31.67,78310.1,0.0,0.02876,6e-05,2.35073]
[1777729375982,31.67,78311.44,0.0,0.02887,6e-05,2.35767]
[1777729381020,31.68,78313.01,0.0,0.02898,6e-05,2.36544]
[1777729384041,31.68,78320.93,0.0,0.02946,6e-05,2.39797]
[1777729384607,31.68,78320.93,0.0,0.02946,6e-05,2.39797]
[1777729385049,31.68,78320.89,0.0,0.02946,6e-05,2.39806]
[1777729390083,31.69,78321.63,0.0,0.02952,6e-05,2.40222]
[1777729390774,31.69,78321.63,0.0,0.02952,6e-05,2.40222]
[1777729390874,31.69,78321.61,0.0,0.02952,6e-05,2.40237]
[1777729395904,31.69,78321.93,0.0,0.02955,6e-05,2.40457]
[1777729396131,31.69,78322.29,0.0,0.02958,6e-05,2.40625]
[1777729401304,31.69,78323.07,0.0,0.02964,6e-05,2.41026]
[1777729401403,31.7,78323.01,0.0,0.02964,6e-05,2.41044]
[1777729407208,31.7,78324.25,0.0,0.02973,6e-05,2.41645]
[1777729412246,31.7,78326.0,0.0,0.02979,6e-05,2.41944]
[1777729419292,31.71,78327.02,0.0,0.02987,6e-05,2.42491]
[1777729424330,31.71,78327.52,0.0,0.02991,6e-05,2.42787]
[1777729429365,31.71,78328.06,0.0,0.02996,6e-05,2.43118]
[1777729434400,31.72,78329.57,0.0,0.03007,6e-05,2.43824]
[1777729439435,31.72,78330.84,0.0,0.03016,6e-05,2.44428]
[1777729444474,31.72,78335.1,0.0,0.03043,6e-05,2.46253]
[1777729449505,31.73,78341.0,0.0,0.03079,6e-05,2.48743]
[1777729454539,31.73,78344.28,0.0,0.031,6e-05,2.50157]
[1777729459844,31.73,78345.32,0.0,0.03108,6e-05,2.50639]
[1777729465616,31.73,78345.49,0.0,0.0311,6e-05,2.50766]
[1777729474680,31.74,78345.74,0.0,0.03106,6e-05,2.50437]
[1777729479985,31.74,78348.4,0.0,0.03123,6e-05,2.5159]
[1777729483608,31.74,78348.4,0.0,0.03124,6e-05,2.51619]
[1777729483742,31.74,78349.16,0.0,0.03129,6e-05,2.51945]
[1777729490057,31.74,78350.32,0.0,0.03137,6e-05,2.52485]
[1777729496834,31.74,78355.07,0.0,0.03167,6e-05,2.54519]
[1777729501870,31.74,78353.85,0.0,0.0316,6e-05,2.54038]
[1777729507911,31.74,78353.75,0.0,0.0316,6e-05,2.54034]
[1777729512946,31.75,78352.97,0.0,0.03156,6e-05,2.53739]
[1777729520269,31.75,78352.86,0.0,0.03156,6e-05,2.5374]
[1777729526037,31.75,78353.41,0.0,0.0316,6e-05,2.54009]
[1777729531074,31.75,78352.67,0.0,0.03149,6e-05,2.53216]
[1777729536107,31.75,78352.79,0.0,0.03151,6e-05,2.53306]
[1777729542150,31.75,78353.58,0.0,0.03156,6e-05,2.53684]
[1777729549200,31.76,78353.99,0.0,0.0316,6e-05,2.5391]
[1777729554235,31.76,78353.68,0.0,0.03158,6e-05,2.53818]
[1777729559270,31.76,78354.34,0.0,0.03163,6e-05,2.54132]
[1777729565312,31.76,78354.83,0.0,0.03167,6e-05,2.54381]
[1777729568333,31.76,78347.24,0.0,0.0312,6e-05,2.51237]
[1777729573369,31.76,78345.34,0.0,0.03109,6e-05,2.50508]
[1777729580695,31.77,78343.23,0.0,0.03098,6e-05,2.49754]
[1777729586460,31.77,78340.71,0.0,0.03084,6e-05,2.48797]
[1777729591495,31.77,78340.44,0.0,0.03077,6e-05,2.48264]
[1777729596530,31.78,78336.1,0.0,0.03052,6e-05,2.46572]
[1777729601566,31.78,78336.3,0.0,0.03055,6e-05,2.46782]
[1777729606603,31.79,78338.33,0.0,0.03069,6e-05,2.47715]
[1777729611634,31.79,78338.03,0.0,0.03069,6e-05,2.47686]
[1777729620976,31.79,78337.52,0.0,0.03068,6e-05,2.47652]
[1777729626739,31.8,78337.34,0.0,0.03069,6e-05,2.47698]
[1777729631774,31.8,78338.74,0.0,0.03079,6e-05,2.4837]
[1777729637425,31.81,78338.94,0.0,0.03081,6e-05,2.48528]
[1777729642852,31.81,78339.14,0.0,0.03085,6e-05,2.48747]
[1777729647888,31.81,78339.75,0.0,0.0309,6e-05,2.49096]
[1777729652923,31.82,78339.61,0.0,0.03085,6e-05,2.48623]
[1777729657957,31.82,78339.29,0.0,0.03084,6e-05,2.48594]
[1777729662993,31.83,78339.5,0.0,0.03087,6e-05,2.48784]
[1777729671326,31.83,78339.4,0.0,0.03089,6e-05,2.48909]
[1777729680115,31.84,78339.93,0.0,0.03095,6e-05,2.49312]
[1777729686155,31.84,78339.94,0.0,0.03097,6e-05,2.49435]
[1777729691469,31.85,78341.88,0.0,0.0311,6e-05,2.50328]
[1777729699247,31.85,78340.98,0.0,0.03106,6e-05,2.50091]
[1777729704281,31.85,78341.9,0.0,0.03113,6e-05,2.5055]
[1777729709316,31.86,78342.27,0.0,0.03117,6e-05,2.5078]
[1777729714351,31.86,78341.34,0.0,0.03106,6e-05,2.49959]
[1777729719386,31.86,78341.24,0.0,0.03107,6e-05,2.50005]
[1777729724421,31.87,78341.38,0.0,0.03109,6e-05,2.50152]
[1777729730467,31.87,78340.67,0.0,0.03106,6e-05,2.49967]
[1777729735502,31.87,78341.08,0.0,0.0311,6e-05,2.50225]
[1777729741819,31.88,78340.23,0.0,0.03107,6e-05,2.50001]
[1777729748594,31.88,78339.52,0.0,0.03104,6e-05,2.49818]
[1777729753629,31.88,78339.05,0.0,0.03103,6e-05,2.49717]
[1777729758665,31.89,78338.68,0.0,0.03102,6e-05,2.49657]
[1777729763698,31.89,78338.35,0.0,0.03101,6e-05,2.49614]
[1777729768734,31.89,78338.14,0.0,0.03101,6e-05,2.4962]
[1777729773769,31.9,78337.21,0.0,0.03091,6e-05,2.48836]
[1777729780820,31.9,78336.78,0.0,0.03091,6e-05,2.48797]
[1777729785853,31.91,78336.69,0.0,0.03092,6e-05,2.48859]
[1777729791895,31.91,78337.35,0.0,0.03097,6e-05,2.49245]
[1777729796930,31.92,78335.99,0.0,0.03091,6e-05,2.48782]
[1777729802243,31.92,78335.86,0.0,0.03091,6e-05,2.48826]
[1777729809029,31.92,78334.66,0.0,0.03086,6e-05,2.48472]
[1777729818092,31.93,78334.83,0.0,0.0309,6e-05,2.48724]
[1777729824134,31.93,78335.23,0.0,0.03094,6e-05,2.49009]
[1777729829169,31.94,78335.5,0.0,0.03097,6e-05,2.4922]
[1777729838232,31.99,78335.58,0.0,0.03112,6e-05,2.5012]
[1777729843267,32.01,78336.81,0.0,0.0313,6e-05,2.51321]
[1777729851325,32.02,78337.01,0.0,0.03133,6e-05,2.51529]
[1777729856360,32.02,78336.88,0.0,0.03134,6e-05,2.51553]
[1777729861395,32.02,78336.7,0.0,0.03134,6e-05,2.51556]
[1777729866431,32.03,78336.62,0.0,0.03135,6e-05,2.516]
[1777729872734,32.03,78336.74,0.0,0.03137,6e-05,2.51738]
[1777729879521,32.03,78336.58,0.0,0.03137,6e-05,2.51776]
[1777729885563,32.04,78336.55,0.0,0.03138,6e-05,2.51852]
[1777729890597,32.04,78336.89,0.0,0.03142,6e-05,2.52065]
[1777729895633,32.04,78336.34,0.0,0.03133,6e-05,2.51392]
[1777729900667,32.05,78336.64,0.0,0.03136,6e-05,2.51593]
[1777729909731,32.05,78336.55,0.0,0.03138,6e-05,2.51692]
[1777729916780,32.05,78336.08,0.0,0.03136,6e-05,2.51604]
[1777729923085,32.06,78336.38,0.0,0.0314,6e-05,2.51834]
[1777729925843,32.06,78325.04,0.0,0.03071,6e-05,2.47208]
[1777729929871,32.06,78317.5,0.0,0.03027,6e-05,2.44244]
[1777729935913,32.07,78317.43,0.0,0.03029,6e-05,2.44389]
[1777729940948,32.07,78316.29,0.0,0.03024,6e-05,2.44046]
[1777729945982,32.08,78315.83,0.0,0.03023,6e-05,2.43976]
[1777729951018,32.08,78314.91,0.0,0.03013,6e-05,2.43207]
[1777729956053,32.09,78313.43,0.0,0.03006,6e-05,2.42725]
[1777729961088,32.09,78313.32,0.0,0.03007,6e-05,2.42794]
[1777729968136,32.1,78312.76,0.0,0.03006,6e-05,2.42724]
[1777729973435,32.1,78312.36,0.0,0.03005,6e-05,2.42671]
[1777729979214,32.11,78312.21,0.0,0.03006,6e-05,2.42737]
[1777729985255,32.11,78311.85,0.0,0.03006,6e-05,2.42715]
[1777729990291,32.11,78311.74,0.0,0.03007,6e-05,2.42772]
[1777729993575,32.12,78322.29,0.0,0.03071,6e-05,2.47088]
[1777729999353,32.12,78319.4,0.0,0.03054,6e-05,2.45982]
[1777730004388,32.12,78316.67,0.0,0.03039,6e-05,2.44933]
[1777730009424,32.12,78313.76,0.0,0.03022,6e-05,2.43818]
[1777730014458,32.12,78311.76,0.0,0.03005,6e-05,2.42565]
[1777730018487,32.13,78319.19,0.0,0.03051,6e-05,2.45607]
[1777730023785,32.13,78323.72,0.0,0.03079,6e-05,2.47494]
[1777730029564,32.13,78328.05,0.0,0.03106,6e-05,2.49316]
[1777730034599,32.13,78323.61,0.0,0.0308,6e-05,2.47556]
[1777730041650,32.13,78320.52,0.0,0.03062,6e-05,2.46381]
[1777730046683,32.14,78318.28,0.0,0.03049,6e-05,2.45525]
[1777730051718,32.14,78320.26,0.0,0.03062,6e-05,2.46382]
[1777730057763,32.15,78324.57,0.0,0.03092,6e-05,2.4836]
[1777730062795,32.15,78327.7,0.0,0.03111,6e-05,2.49687]
[1777730067830,32.15,78329.27,0.0,0.03122,6e-05,2.50377]
[1777730072294,32.15,78329.88,0.0,0.0312,6e-05,2.50146]
[1777730072865,32.15,78329.91,0.0,0.0312,6e-05,2.50168]
[1777730077900,32.15,78330.09,0.0,0.03122,6e-05,2.50295]
[1777730082934,32.16,78330.62,0.0,0.03126,6e-05,2.50566]
[1777730088977,32.16,78333.8,0.0,0.03147,6e-05,2.51934]
[1777730094019,32.16,78334.25,0.0,0.0315,6e-05,2.52164]
[1777730099054,32.16,78334.18,0.0,0.0315,6e-05,2.52179]
[1777730104091,32.16,78335.06,0.0,0.03157,6e-05,2.52583]
[1777730109124,32.16,78333.9,0.0,0.0315,6e-05,2.52143]
[1777730114160,32.17,78336.17,0.0,0.03164,6e-05,2.53113]
[1777730117185,32.17,78346.5,0.0,0.03229,6e-05,2.57423]
[1777730119193,32.17,78359.47,0.0,0.03312,6e-05,2.62884]
[1777730125237,32.16,78366.07,0.0,0.03353,7e-05,2.65621]
[1777730130271,32.16,78363.66,0.0,0.03337,6e-05,2.6453]
[1777730135307,32.16,78363.76,0.0,0.0333,6e-05,2.63979]
[1777730140342,32.16,78363.31,0.0,0.03327,6e-05,2.6373]
[1777730144628,32.15,78376.97,0.0,0.03415,7e-05,2.69534]
[1777730150412,32.15,78376.08,0.0,0.03407,7e-05,2.69022]
[1777730156454,32.14,78377.59,0.0,0.03415,7e-05,2.69547]
[1777730161489,32.14,78378.49,0.0,0.03419,7e-05,2.69831]
[1777730170554,32.13,78378.38,0.0,0.03416,7e-05,2.69591]
[1777730175590,32.13,78378.59,0.0,0.03415,7e-05,2.69573]
[1777730181635,32.13,78377.46,0.0,0.03406,7e-05,2.68948]
[1777730187673,32.12,78377.46,0.0,0.03404,7e-05,2.6881]
[1777730192709,32.12,78375.1,0.0,0.0338,7e-05,2.6714]
[1777730197744,32.11,78374.16,0.0,0.03372,7e-05,2.66632]
[1777730202780,32.11,78371.43,0.0,0.03353,7e-05,2.6536]
[1777730207814,32.11,78370.0,0.0,0.03342,7e-05,2.64659]
[1777730212849,32.1,78370.46,0.0,0.03344,7e-05,2.64767]
[1777730217885,32.1,78371.52,0.0,0.03349,7e-05,2.65129]
[1777730222919,32.1,78371.03,0.0,0.03345,7e-05,2.64826]
[1777730227953,32.09,78369.81,0.0,0.03335,7e-05,2.64213]
[1777730232996,32.09,78365.46,0.0,0.03306,6e-05,2.62274]
[1777730238031,32.09,78365.62,0.0,0.03306,6e-05,2.62268]
[1777730243067,32.08,78365.21,0.0,0.03302,6e-05,2.62021]
[1777730250116,32.08,78365.35,0.0,0.03302,6e-05,2.61981]
[1777730255151,32.08,78367.45,0.0,0.03308,6e-05,2.62268]
[1777730260186,32.08,78366.96,0.0,0.03303,6e-05,2.61984]
[1777730265221,32.07,78366.13,0.0,0.03297,6e-05,2.61558]
[1777730270259,32.07,78365.51,0.0,0.03292,6e-05,2.6121]
[1777730275291,32.07,78365.28,0.0,0.03289,6e-05,2.61044]
[1777730281333,32.06,78365.11,0.0,0.03287,6e-05,2.6089]
[1777730286368,32.06,78365.44,0.0,0.03288,6e-05,2.60963]
[1777730292410,32.06,78365.43,0.0,0.03286,6e-05,2.60878]
[1777730299460,32.06,78364.9,0.0,0.03282,6e-05,2.6056]
[1777730305764,32.05,78364.27,0.0,0.03276,6e-05,2.60218]
[1777730311544,32.05,78363.79,0.0,0.03266,6e-05,2.5941]
[1777730317585,32.05,78363.37,0.0,0.03262,6e-05,2.59168]
[1777730322621,32.05,78363.0,0.0,0.03259,6e-05,2.58959]
[1777730327656,32.05,78358.24,0.0,0.03228,6e-05,2.56918]
[1777730332691,32.04,78356.39,0.0,0.03216,6e-05,2.56115]
[1777730337726,32.04,78357.09,0.0,0.0322,6e-05,2.56388]
[1777730342761,32.04,78356.9,0.0,0.03219,6e-05,2.5629]
[1777730347797,32.04,78357.21,0.0,0.0322,6e-05,2.56404]
[1777730352832,32.04,78357.19,0.0,0.0322,6e-05,2.5638]
[1777730357867,32.04,78357.34,0.0,0.03221,6e-05,2.56429]
[1777730362902,32.04,78352.79,0.0,0.03192,6e-05,2.54524]
[1777730367937,32.04,78350.75,0.0,0.03179,6e-05,2.53681]
[1777730372971,32.04,78350.13,0.0,0.0317,6e-05,2.52916]
[1777730378007,32.04,78347.37,0.0,0.03153,6e-05,2.51796]
[1777730383042,32.04,78350.27,0.0,0.03171,6e-05,2.53021]
[1777730388077,32.04,78350.23,0.0,0.03171,6e-05,2.53021]
[1777730393112,32.05,78351.61,0.0,0.0318,6e-05,2.53612]
[1777730398147,32.05,78355.78,0.0,0.03206,6e-05,2.55356]
[1777730403183,32.05,78354.17,0.0,0.03196,6e-05,2.54677]
[1777730408218,32.04,78355.08,0.0,0.03202,6e-05,2.55053]
[1777730413253,32.04,78354.97,0.0,0.03201,6e-05,2.54998]
[1777730418289,32.04,78353.93,0.0,0.03194,6e-05,2.54553]
[1777730423323,32.04,78359.46,0.0,0.03229,6e-05,2.56862]
[1777730428361,32.04,78362.94,0.0,0.03251,6e-05,2.58285]
[1777730433393,32.04,78363.1,0.0,0.03245,6e-05,2.57788]
[1777730439435,32.04,78364.17,0.0,0.03251,6e-05,2.58188]
[1777730444471,32.04,78352.45,0.0,0.03176,6e-05,2.53239]
[1777730449505,32.04,78349.31,0.0,0.03157,6e-05,2.51939]
[1777730454540,32.04,78349.36,0.0,0.03157,6e-05,2.51971]
[1777730459575,32.04,78341.65,0.0,0.0311,6e-05,2.48806]
[1777730464610,32.04,78337.11,0.0,0.03082,6e-05,2.46995]
[1777730469645,32.04,78337.87,0.0,0.03088,6e-05,2.4736]
[1777730474681,32.05,78337.85,0.0,0.03089,6e-05,2.47406]
[1777730478708,32.05,78345.67,0.0,0.03137,6e-05,2.50658]
[1777730484750,32.05,78344.75,0.0,0.03132,6e-05,2.50309]
[1777730489785,32.05,78344.57,0.0,0.03131,6e-05,2.50259]
[1777730494820,32.05,78345.14,0.0,0.03129,6e-05,2.49998]
[1777730499855,32.05,78343.6,0.0,0.0312,6e-05,2.49391]
[1777730505420,32.05,78346.66,0.0,0.03139,6e-05,2.50673]
[1777730510932,32.05,78351.13,0.0,0.03167,6e-05,2.52535]
[1777730515970,32.05,78353.82,0.0,0.03184,6e-05,2.53653]
[1777730516927,32.05,78353.82,0.0,0.03184,6e-05,2.53653]
[1777730517716,32.05,78356.45,0.0,0.03201,6e-05,2.54747]
[1777730519815,32.05,78356.45,0.0,0.03201,6e-05,2.54743]
[1777730520454,32.05,78356.45,0.0,0.03201,6e-05,2.54743]
[1777730526803,32.05,78355.14,0.0,0.03192,6e-05,2.54165]
[1777730531441,32.05,78354.52,0.0,0.03188,6e-05,2.53893]
[1777730532006,32.05,78354.45,0.0,0.03187,6e-05,2.5385]
[1777730533159,32.05,78354.49,0.0,0.03187,6e-05,2.53862]
[1777730539132,32.05,78360.61,0.0,0.03225,6e-05,2.56372]
[1777730544166,32.05,78362.12,0.0,0.03234,6e-05,2.56954]
[1777730549202,32.04,78362.14,0.0,0.03233,6e-05,2.56908]
[1777730556250,32.04,78358.49,0.0,0.03203,6e-05,2.54796]
[1777730561286,32.04,78360.69,0.0,0.03216,6e-05,2.55676]
[1777730567623,32.04,78362.01,0.0,0.03224,6e-05,2.56178]
[1777730576392,32.03,78360.95,0.0,0.03216,6e-05,2.55646]
[1777730582434,32.03,78360.24,0.0,0.03211,6e-05,2.55292]
[1777730588476,32.03,78360.58,0.0,0.03212,6e-05,2.55377]
[1777730593511,32.03,78360.37,0.0,0.0321,6e-05,2.55241]
[1777730598545,32.03,78358.39,0.0,0.03197,6e-05,2.54367]
[1777730604587,32.03,78358.48,0.0,0.03196,6e-05,2.54355]
[1777730609622,32.02,78361.21,0.0,0.03213,6e-05,2.55455]
[1777730614657,32.02,78362.6,0.0,0.03215,6e-05,2.55458]
[1777730620699,32.02,78362.55,0.0,0.03214,6e-05,2.55374]
[1777730625734,32.02,78362.89,0.0,0.03215,6e-05,2.55454]
[1777730630769,32.02,78363.09,0.0,0.03215,6e-05,2.55487]
[1777730636811,32.01,78362.68,0.0,0.03212,6e-05,2.55257]
[1777730641846,32.01,78363.2,0.0,0.03214,6e-05,2.55427]
[1777730646886,32.01,78362.99,0.0,0.03212,6e-05,2.55292]
[1777730653380,32.01,78362.66,0.0,0.0321,6e-05,2.55117]
[1777730658964,32.01,78361.98,0.0,0.03204,6e-05,2.5476]
[1777730663732,32.0,78362.5,0.0,0.03207,6e-05,2.5495]
[1777730669035,32.0,78361.48,0.0,0.032,6e-05,2.54462]
[1777730672438,32.0,78361.37,0.0,0.03193,6e-05,2.53872]
[1777730673715,32.0,78361.37,0.0,0.03192,6e-05,2.53864]
[1777730674967,32.0,78361.37,0.0,0.03192,6e-05,2.53848]
[1777730675802,32.0,78361.37,0.0,0.03192,6e-05,2.53848]
[1777730677903,32.0,78361.37,0.0,0.03192,6e-05,2.53833]
[1777730680009,32.0,78361.37,0.0,0.03192,6e-05,2.53818]
[1777730685146,32.0,78361.5,0.0,0.03192,6e-05,2.53819]
[1777730690182,32.0,78363.37,0.0,0.03203,6e-05,2.54562]
[1777730695217,32.0,78363.96,0.0,0.03206,6e-05,2.54766]
[1777730700252,31.99,78363.95,0.0,0.03205,6e-05,2.5472]
[1777730708605,31.99,78363.7,0.0,0.03203,6e-05,2.5455]
[1777730715357,31.99,78363.53,0.0,0.03201,6e-05,2.54423]
[1777730718602,31.99,78365.07,0.0,0.0321,6e-05,2.55052]
[1777730722115,31.99,78364.9,0.0,0.03209,6e-05,2.54957]
[1777730722881,31.99,78364.9,0.0,0.03209,6e-05,2.54957]
[1777730725826,31.99,78364.64,0.0,0.03207,6e-05,2.54825]
[1777730734492,31.98,78363.85,0.0,0.03195,6e-05,2.53895]
[1777730742546,31.98,78363.81,0.0,0.03194,6e-05,2.53836]
[1777730747581,31.98,78364.68,0.0,0.03199,6e-05,2.54172]
[1777730753623,31.98,78365.07,0.0,0.03201,6e-05,2.54297]
[1777730759665,31.98,78365.87,0.0,0.03205,6e-05,2.54594]
[1777730765709,31.98,78367.1,0.0,0.03212,6e-05,2.55072]
[1777730773764,31.98,78368.15,0.0,0.03218,6e-05,2.55458]
[1777730778799,31.97,78364.83,0.0,0.03197,6e-05,2.54042]
[1777730783834,31.97,78364.89,0.0,0.03197,6e-05,2.54041]
[1777730788870,31.97,78363.25,0.0,0.03186,6e-05,2.53338]
[1777730793904,31.97,78362.9,0.0,0.03178,6e-05,2.52657]
[1777730797245,31.97,78362.84,0.0,0.03177,6e-05,2.52629]
[1777730800953,31.97,78352.78,0.0,0.03114,6e-05,2.48464]
[1777730801638,31.97,78352.78,0.0,0.03114,6e-05,2.48464]
[1777730802878,31.97,78352.72,0.0,0.03114,6e-05,2.48446]
[1777730808001,31.97,78352.42,0.0,0.03113,6e-05,2.48359]
[1777730813037,31.98,78350.39,0.0,0.03101,6e-05,2.47554]
[1777730818073,31.98,78350.37,0.0,0.03101,6e-05,2.47578]
[1777730823107,31.98,78349.97,0.0,0.03099,6e-05,2.47446]
[1777730824209,31.98,78349.97,0.0,0.03099,6e-05,2.47446]
[1777730829455,31.98,78345.74,0.0,0.03074,6e-05,2.4576]
[1777730835190,31.98,78345.17,0.0,0.03071,6e-05,2.4558]
[1777730840226,31.98,78343.78,0.0,0.03063,6e-05,2.45065]
[1777730846269,31.99,78343.64,0.0,0.03064,6e-05,2.45073]
[1777730853318,31.99,78345.0,0.0,0.03067,6e-05,2.45186]
[1777730859665,31.99,78348.27,0.0,0.03088,6e-05,2.46592]
[1777730866412,31.99,78348.4,0.0,0.0309,6e-05,2.46721]
[1777730871446,32.0,78348.22,0.0,0.0309,6e-05,2.46701]
[1777730877488,32.0,78348.77,0.0,0.03094,6e-05,2.46994]
[1777730883530,32.0,78348.7,0.0,0.03095,6e-05,2.47034]
[1777730889875,32.0,78348.45,0.0,0.03094,6e-05,2.46997]
[1777730897629,32.01,78347.97,0.0,0.03092,6e-05,2.46888]
[1777730907696,32.01,78348.58,0.0,0.03098,6e-05,2.47244]
[1777730917769,32.01,78349.07,0.0,0.03096,6e-05,2.47032]
[1777730925829,32.02,78349.39,0.0,0.031,6e-05,2.4725]
[1777730930890,32.02,78348.13,0.0,0.03093,6e-05,2.46788]
[1777730935926,32.02,78347.78,0.0,0.03091,6e-05,2.467]
[1777730941968,32.02,78346.62,0.0,0.03085,6e-05,2.4629]
[1777730949021,32.03,78346.74,0.0,0.03087,6e-05,2.46423]
[1777730954056,32.03,78345.67,0.0,0.03081,6e-05,2.46036]
[1777730959094,32.03,78344.84,0.0,0.03077,6e-05,2.4575]
[1777730966141,32.03,78344.6,0.0,0.03077,6e-05,2.45724]
[1777730968156,32.04,78332.04,0.0,0.03001,6e-05,2.40658]
[1777730973190,32.04,78329.61,0.0,0.02982,6e-05,2.39271]
[1777730978225,32.04,78329.22,0.0,0.02981,6e-05,2.39221]
[1777730983261,32.05,78330.04,0.0,0.02988,6e-05,2.39657]
[1777730988295,32.05,78326.04,0.0,0.02966,6e-05,2.3817]
[1777730994338,32.06,78321.75,0.0,0.02942,6e-05,2.366]
[1777730995344,32.06,78313.15,0.0,0.02892,6e-05,2.33227]
[1777731000430,32.06,78313.24,0.0,0.02894,6e-05,2.33351]
[1777731000482,32.06,78313.59,0.0,0.02897,6e-05,2.33547]
[1777731008436,32.07,78313.75,0.0,0.02901,6e-05,2.33839]
[1777731012082,32.07,78315.35,0.0,0.02911,6e-05,2.34527]
[1777731012181,32.08,78315.48,0.0,0.02913,6e-05,2.34635]
[1777731017499,32.08,78313.88,0.0,0.02906,6e-05,2.34144]
[1777731022534,32.09,78309.13,0.0,0.0288,6e-05,2.32406]
[1777731027570,32.09,78306.6,0.0,0.02867,6e-05,2.31545]
[1777731032604,32.1,78304.03,0.0,0.02849,6e-05,2.30201]
[1777731038647,32.11,78303.84,0.0,0.02851,6e-05,2.30332]
[1777731044689,32.11,78304.36,0.0,0.02857,6e-05,2.30734]
[1777731048009,32.12,78305.13,0.0,0.02862,6e-05,2.311]
[1777731048105,32.12,78304.94,0.0,0.02862,6e-05,2.31058]
[1777731055766,32.13,78306.7,0.0,0.02876,6e-05,2.32001]
[1777731061074,32.13,78307.37,0.0,0.02882,6e-05,2.32427]
[1777731066844,32.14,78313.35,0.0,0.0292,6e-05,2.34972]
[1777731071879,32.15,78313.48,0.0,0.02923,6e-05,2.35176]
[1777731076913,32.15,78313.99,0.0,0.02928,6e-05,2.35531]
[1777731081949,32.16,78313.75,0.0,0.02929,6e-05,2.35589]
[1777731091284,32.17,78315.6,0.0,0.02939,6e-05,2.36116]
[1777731097054,32.17,78316.24,0.0,0.02945,6e-05,2.36524]
[1777731104104,32.18,78316.06,0.0,0.02947,6e-05,2.36669]
[1777731111424,32.19,78316.52,0.0,0.02953,6e-05,2.37096]
[1777731121494,32.2,78316.89,0.0,0.0296,6e-05,2.37545]
[1777731127266,32.21,78317.28,0.0,0.02965,6e-05,2.37879]
[1777731132305,32.22,78317.96,0.0,0.02971,6e-05,2.38296]
[1777731137340,32.22,78311.05,0.0,0.02933,6e-05,2.3571]
[1777731142375,32.23,78311.49,0.0,0.02938,6e-05,2.36046]
[1777731147410,32.23,78309.85,0.0,0.0293,6e-05,2.35561]
[1777731153451,32.24,78308.52,0.0,0.0292,6e-05,2.34727]
[1777731158487,32.25,78312.84,0.0,0.02947,6e-05,2.3659]
[1777731163522,32.25,78312.94,0.0,0.0295,6e-05,2.3678]
[1777731168557,32.26,78312.98,0.0,0.02953,6e-05,2.36946]
[1777731173592,32.26,78313.56,0.0,0.02958,6e-05,2.37325]
[1777731178627,32.27,78314.12,0.0,0.02964,6e-05,2.37695]
[1777731185677,32.28,78314.03,0.0,0.02967,6e-05,2.37865]
[1777731190712,32.28,78315.03,0.0,0.02975,6e-05,2.38406]
[1777731196753,32.29,78315.46,0.0,0.0298,6e-05,2.38746]
[1777731202057,32.3,78315.41,0.0,0.02982,6e-05,2.38867]
[1777731207830,32.3,78315.61,0.0,0.02985,6e-05,2.39113]
[1777731212867,32.31,78316.06,0.0,0.02984,6e-05,2.38917]
[1777731217902,32.31,78315.79,0.0,0.02984,6e-05,2.38949]
[1777731224951,32.32,78315.99,0.0,0.02989,6e-05,2.39223]
[1777731229986,32.32,78316.34,0.0,0.02993,6e-05,2.39498]
[1777731235021,32.33,78315.89,0.0,0.02992,6e-05,2.39454]
[1777731240057,32.33,78315.64,0.0,0.02993,6e-05,2.3949]
[1777731245092,32.34,78315.79,0.0,0.02996,6e-05,2.39684]
[1777731252409,32.35,78315.57,0.0,0.02997,6e-05,2.3981]
[1777731262211,32.36,78316.0,0.0,0.03004,6e-05,2.40218]
[1777731267245,32.36,78316.48,0.0,0.03008,6e-05,2.40539]
[1777731272549,32.37,78316.22,0.0,0.03003,6e-05,2.40074]
[1777731278322,32.37,78316.97,0.0,0.03009,6e-05,2.405]
[1777731281343,32.38,78305.44,0.0,0.02942,6e-05,2.36006]
[1777731287384,32.38,78305.82,0.0,0.02948,6e-05,2.36382]
[1777731293427,32.39,78305.29,0.0,0.02948,6e-05,2.36363]
[1777731298462,32.4,78305.95,0.0,0.02954,6e-05,2.3678]
[1777731303497,32.4,78307.2,0.0,0.02964,6e-05,2.37427]
[1777731308532,32.41,78306.74,0.0,0.02963,6e-05,2.37397]
[1777731313568,32.41,78307.0,0.0,0.02967,6e-05,2.3765]
[1777731318604,32.42,78308.28,0.0,0.02977,6e-05,2.38302]
[1777731323639,32.43,78308.8,0.0,0.02982,6e-05,2.38652]
[1777731332970,32.44,78308.94,0.0,0.02981,6e-05,2.38449]
[1777731338744,32.44,78309.88,0.0,0.02989,6e-05,2.38991]
[1777731343779,32.45,78310.12,0.0,0.02992,6e-05,2.39224]
[1777731349821,32.45,78310.59,0.0,0.02998,6e-05,2.39575]
[1777731354856,32.46,78310.72,0.0,0.03,6e-05,2.39761]
[1777731361905,32.47,78310.78,0.0,0.03003,6e-05,2.39971]
[1777731366940,32.47,78310.53,0.0,0.03004,6e-05,2.40002]
[1777731373259,32.48,78310.37,0.0,0.03005,6e-05,2.40092]
[1777731379024,32.48,78307.41,0.0,0.0299,6e-05,2.39074]
[1777731384059,32.49,78307.31,0.0,0.02991,6e-05,2.39164]
[1777731391108,32.49,78306.93,0.0,0.02986,6e-05,2.38678]
[1777731396143,32.5,78307.39,0.0,0.02991,6e-05,2.38989]
[1777731401178,32.5,78306.37,0.0,0.02986,6e-05,2.38712]
[1777731407221,32.51,78305.06,0.0,0.02981,6e-05,2.38346]
[1777731412255,32.51,78303.15,0.0,0.02971,6e-05,2.37656]
[1777731417290,32.52,78302.8,0.0,0.0297,6e-05,2.37622]
[1777731422325,32.52,78303.04,0.0,0.02973,6e-05,2.37794]
[1777731424446,32.52,78303.57,0.0,0.02976,6e-05,2.38029]
[1777731424546,32.52,78308.77,0.0,0.03007,6e-05,2.40087]
[1777731430381,32.52,78309.64,0.0,0.03013,6e-05,2.40501]
[1777731436428,32.52,78309.45,0.0,0.03013,6e-05,2.40502]
[1777731441460,32.53,78313.36,0.0,0.03037,6e-05,2.42098]
[1777731446495,32.53,78313.51,0.0,0.03039,6e-05,2.42189]
[1777731451530,32.53,78312.72,0.0,0.03029,6e-05,2.41437]
[1777731456565,32.53,78312.49,0.0,0.03028,6e-05,2.41389]
[1777731462610,32.53,78312.11,0.0,0.03027,6e-05,2.41283]
[1777731469658,32.54,78312.38,0.0,0.03029,6e-05,2.41443]
[1777731474694,32.54,78311.77,0.0,0.03026,6e-05,2.41225]
[1777731479727,32.54,78313.06,0.0,0.03033,6e-05,2.4171]
[1777731484763,32.53,78315.19,0.0,0.03045,6e-05,2.42519]
[1777731494099,32.53,78314.36,0.0,0.0304,6e-05,2.42173]
[1777731500875,32.53,78313.97,0.0,0.03037,6e-05,2.41961]
[1777731507924,32.53,78314.09,0.0,0.03035,6e-05,2.41867]
[1777731514241,32.52,78313.87,0.0,0.03026,6e-05,2.41118]
[1777731523030,32.51,78313.76,0.0,0.03023,6e-05,2.40905]
[1777731532093,32.51,78317.11,0.0,0.03041,6e-05,2.42108]
[1777731537128,32.51,78316.76,0.0,0.03038,6e-05,2.4191]
[1777731542163,32.5,78316.74,0.0,0.03037,6e-05,2.41845]
[1777731547198,32.5,78317.69,0.0,0.03041,6e-05,2.42105]
[1777731552233,32.5,78318.74,0.0,0.03047,6e-05,2.42526]
[1777731557267,32.5,78324.51,0.0,0.03082,6e-05,2.44844]
[1777731563310,32.49,78324.88,0.0,0.03081,6e-05,2.44809]
[1777731568346,32.49,78324.97,0.0,0.03079,6e-05,2.44649]
[1777731573380,32.48,78325.22,0.0,0.03072,6e-05,2.44093]
[1777731579422,32.48,78323.31,0.0,0.03061,6e-05,2.43325]
[1777731584739,32.48,78322.62,0.0,0.03056,6e-05,2.43048]
[1777731591506,32.48,78321.3,0.0,0.03048,6e-05,2.42518]
[1777731596540,32.48,78320.99,0.0,0.03047,6e-05,2.42394]
[1777731601576,32.48,78320.21,0.0,0.03042,6e-05,2.42082]
[1777731606610,32.48,78320.25,0.0,0.03042,6e-05,2.42098]
[1777731611646,32.48,78318.67,0.0,0.03033,6e-05,2.41466]
[1777731617689,32.48,78318.38,0.0,0.03031,6e-05,2.4135]
[1777731622723,32.48,78318.26,0.0,0.0303,6e-05,2.41302]
[1777731627759,32.48,78317.56,0.0,0.03026,6e-05,2.41022]
[1777731632794,32.48,78316.86,0.0,0.03016,6e-05,2.40226]
[1777731637829,32.48,78316.07,0.0,0.03011,6e-05,2.39912]
[1777731642867,32.48,78316.13,0.0,0.03011,6e-05,2.39936]
[1777731647898,32.48,78315.39,0.0,0.03007,6e-05,2.39641]
[1777731653940,32.48,78315.27,0.0,0.03006,6e-05,2.39594]
[1777731658977,32.48,78314.9,0.0,0.03004,6e-05,2.39446]
[1777731665301,32.48,78315.41,0.0,0.03007,6e-05,2.39649]
[1777731672069,32.48,78315.4,0.0,0.03007,6e-05,2.39645]
[1777731679146,32.48,78313.86,0.0,0.02998,6e-05,2.39033]
[1777731684180,32.48,78314.39,0.0,0.03001,6e-05,2.39244]
[1777731695510,32.48,78315.02,0.0,0.02999,6e-05,2.38978]
[1777731704321,32.48,78313.45,0.0,0.02989,6e-05,2.38356]
[1777731709356,32.48,78312.53,0.0,0.02984,6e-05,2.37992]
[1777731714391,32.48,78312.32,0.0,0.02982,6e-05,2.37908]
[1777731720437,32.48,78312.21,0.0,0.02982,6e-05,2.37865]
[1777731725720,32.48,78312.41,0.0,0.02983,6e-05,2.37944]
[1777731733528,32.48,78312.66,0.0,0.02984,6e-05,2.38043]
[1777731738563,32.48,78313.43,0.0,0.02989,6e-05,2.38348]
[1777731739570,32.48,78321.27,0.0,0.03036,6e-05,2.41468]
[1777731742591,32.48,78329.85,0.0,0.03088,6e-05,2.44917]
[1777731747626,32.48,78331.62,0.0,0.03099,6e-05,2.45632]
[1777731752660,32.48,78329.7,0.0,0.03081,6e-05,2.44334]
[1777731757696,32.48,78324.02,0.0,0.03046,6e-05,2.4205]
[1777731762730,32.48,78321.66,0.0,0.03032,6e-05,2.41106]
[1777731769779,32.48,78320.75,0.0,0.03027,6e-05,2.40742]
[1777731774816,32.48,78319.61,0.0,0.0302,6e-05,2.40288]
[1777731779851,32.48,78318.27,0.0,0.03012,6e-05,2.39754]
[1777731785894,32.48,78315.39,0.0,0.02995,6e-05,2.3861]
[1777731790929,32.48,78315.88,0.0,0.02998,6e-05,2.38804]
[1777731795966,32.48,78314.03,0.0,0.02987,6e-05,2.38071]
[1777731801000,32.48,78308.71,0.0,0.02955,6e-05,2.35971]
[1777731806280,32.48,78305.17,0.0,0.02934,6e-05,2.34581]
[1777731812077,32.48,78304.34,0.0,0.02923,6e-05,2.33746]
[1777731817113,32.48,78304.45,0.0,0.02924,6e-05,2.33789]
[1777731822149,32.48,78308.51,0.0,0.02948,6e-05,2.3538]
[1777731828189,32.48,78308.83,0.0,0.02949,6e-05,2.35476]
[1777731834232,32.48,78308.7,0.0,0.02947,6e-05,2.35339]
[1777731839267,32.47,78308.11,0.0,0.02943,6e-05,2.35039]
[1777731844302,32.47,78307.97,0.0,0.02941,6e-05,2.34919]
[1777731850344,32.47,78307.31,0.0,0.02936,6e-05,2.34585]
[1777731855380,32.47,78305.13,0.0,0.02923,6e-05,2.33731]
[1777731860417,32.47,78305.26,0.0,0.02924,6e-05,2.33782]
[1777731865453,32.47,78305.04,0.0,0.02922,6e-05,2.33666]
[1777731872510,32.47,78305.13,0.0,0.02916,6e-05,2.33143]
[1777731877537,32.46,78305.78,0.0,0.02919,6e-05,2.33352]
[1777731883579,32.46,78306.63,0.0,0.02923,6e-05,2.336]
[1777731888617,32.45,78307.87,0.0,0.02927,6e-05,2.33874]
[1777731893652,32.45,78308.2,0.0,0.02927,6e-05,2.33886]
[1777731898687,32.45,78307.0,0.0,0.0292,6e-05,2.33417]
[1777731903721,32.45,78307.82,0.0,0.02925,6e-05,2.33738]
[1777731908757,32.45,78309.61,0.0,0.02935,6e-05,2.34439]
[1777731913791,32.45,78310.53,0.0,0.02941,6e-05,2.348]
[1777731914801,32.45,78321.84,0.0,0.03008,6e-05,2.39272]
[1777731919836,32.45,78320.69,0.0,0.03001,6e-05,2.38815]
[1777731924872,32.45,78320.14,0.0,0.02998,6e-05,2.38596]
[1777731927815,32.45,78319.8,0.0,0.02996,6e-05,2.38461]
[1777731927905,32.45,78319.82,0.0,0.02996,6e-05,2.38469]
[1777731928912,32.45,78350.94,0.0,0.03186,6e-05,2.51056]
[1777731929915,32.45,78402.34,0.0,0.03523,7e-05,2.7286]
[1777731935957,32.45,78409.04,0.0,0.03562,7e-05,2.75236]
[1777731939018,32.45,78409.6,0.0,0.03566,7e-05,2.75483]
[1777731939112,32.45,78413.18,0.0,0.0359,7e-05,2.77059]
[1777731945018,32.45,78411.81,0.0,0.03581,7e-05,2.76455]
[1777731950054,32.45,78412.58,0.0,0.03586,7e-05,2.76795]
[1777731952071,32.45,78412.06,0.0,0.03583,7e-05,2.76565]
[1777731952118,32.45,78419.57,0.0,0.03635,7e-05,2.79889]
[1777731954005,32.45,78419.57,0.0,0.03635,7e-05,2.79889]
[1777731954106,32.45,78421.3,0.0,0.03647,7e-05,2.80659]
[1777731959117,32.45,78421.05,0.0,0.03645,7e-05,2.80548]
[1777731964151,32.45,78421.62,0.0,0.03649,7e-05,2.80801]
[1777731968181,32.45,78434.8,0.0,0.03743,7e-05,2.86714]
[1777731969187,32.45,78450.25,0.0,0.03855,7e-05,2.93752]
[1777731974224,32.45,78439.66,0.0,0.03778,7e-05,2.88915]
[1777731976237,32.45,78430.17,0.0,0.0371,7e-05,2.84627]
[1777731977484,32.45,78419.53,0.0,0.03635,7e-05,2.79872]
[1777731983285,32.45,78419.36,0.0,0.03633,7e-05,2.79796]
[1777731988320,32.45,78415.32,0.0,0.03605,7e-05,2.78005]
[1777731993355,32.45,78412.62,0.0,0.0358,7e-05,2.76252]
[1777731998391,32.45,78412.98,0.0,0.03582,7e-05,2.7641]
[1777732003426,32.45,78412.43,0.0,0.03578,7e-05,2.76168]
[1777732005944,32.45,78412.67,0.0,0.0358,7e-05,2.76274]
[1777732006031,32.45,78413.2,0.0,0.03584,7e-05,2.76507]
[1777732011482,32.44,78413.24,0.0,0.0358,7e-05,2.76279]
[1777732016519,32.43,78412.87,0.0,0.03573,7e-05,2.75823]
[1777732022560,32.42,78412.41,0.0,0.03565,7e-05,2.75332]
[1777732027841,32.41,78386.35,0.0,0.03386,7e-05,2.63805]
[1777732033637,32.4,78381.63,0.0,0.03352,7e-05,2.61643]
[1777732040686,32.4,78379.9,0.0,0.03338,7e-05,2.60749]
[1777732046727,32.39,78379.85,0.0,0.03336,7e-05,2.60596]
[1777732051764,32.39,78379.6,0.0,0.03326,7e-05,2.59841]
[1777732056800,32.39,78376.67,0.0,0.03306,6e-05,2.58508]
[1777732061835,32.38,78389.15,0.0,0.03386,7e-05,2.63718]
[1777732066872,32.38,78395.18,0.0,0.03424,7e-05,2.66159]
[1777732071905,32.37,78396.07,0.0,0.03428,7e-05,2.66395]
[1777732078271,32.37,78398.69,0.0,0.03442,7e-05,2.6735]
[1777732083990,32.36,78398.63,0.0,0.03439,7e-05,2.67151]
[1777732089027,32.35,78402.26,0.0,0.03461,7e-05,2.68575]
[1777732094064,32.35,78397.25,0.0,0.03426,7e-05,2.66268]
[1777732100107,32.34,78393.42,0.0,0.03398,7e-05,2.64473]
[1777732105142,32.34,78392.11,0.0,0.03387,7e-05,2.63799]
[1777732109611,32.34,78392.06,0.0,0.03386,7e-05,2.63712]
[1777732110177,32.34,78392.06,0.0,0.03385,7e-05,2.63667]
[1777732115212,32.33,78391.87,0.0,0.03376,7e-05,2.62932]
[1777732123268,32.33,78391.93,0.0,0.03373,7e-05,2.6279]
[1777732128624,32.32,78390.86,0.0,0.03364,7e-05,2.62212]
[1777732136359,32.32,78391.5,0.0,0.03366,7e-05,2.62345]
[1777732141397,32.31,78392.09,0.0,0.03369,7e-05,2.62498]
[1777732146430,32.31,78391.99,0.0,0.03367,7e-05,2.62358]
[1777732151464,32.31,78392.27,0.0,0.03367,7e-05,2.62381]
[1777732156499,32.3,78392.25,0.0,0.03365,7e-05,2.62276]
[1777732161533,32.3,78392.54,0.0,0.03366,7e-05,2.62305]
[1777732166570,32.29,78392.71,0.0,0.03365,7e-05,2.62283]
[1777732172612,32.29,78393.2,0.0,0.0336,7e-05,2.61836]
[1777732178978,32.29,78390.04,0.0,0.03338,7e-05,2.60381]
[1777732185703,32.28,78389.68,0.0,0.03334,7e-05,2.60124]
[1777732190737,32.28,78391.31,0.0,0.03343,7e-05,2.60743]
[1777732196779,32.28,78392.14,0.0,0.03348,7e-05,2.61005]
[1777732199121,32.28,78400.78,0.0,0.03404,7e-05,2.64671]
[1777732204835,32.27,78396.95,0.0,0.03377,7e-05,2.62913]
[1777732209871,32.27,78395.27,0.0,0.03365,7e-05,2.6211]
[1777732215913,32.27,78395.03,0.0,0.03361,7e-05,2.6191]
[1777732220948,32.26,78392.72,0.0,0.03345,7e-05,2.60847]
[1777732225983,32.26,78391.72,0.0,0.03337,7e-05,2.60351]
[1777732231027,32.26,78390.46,0.0,0.03322,7e-05,2.59207]
[1777732236380,32.26,78390.25,0.0,0.03319,7e-05,2.59057]
[1777732242105,32.25,78390.39,0.0,0.03319,7e-05,2.59044]
[1777732247140,32.25,78389.95,0.0,0.03314,7e-05,2.58692]
[1777732252174,32.24,78388.0,0.0,0.03298,7e-05,2.57706]
[1777732257210,32.24,78381.63,0.0,0.03256,6e-05,2.54981]
[1777732262244,32.24,78380.45,0.0,0.03248,6e-05,2.54451]
[1777732268295,32.24,78379.9,0.0,0.03244,6e-05,2.54195]
[1777732274330,32.23,78379.42,0.0,0.0324,6e-05,2.53942]
[1777732279364,32.23,78377.61,0.0,0.03228,6e-05,2.53156]
[1777732284401,32.23,78375.96,0.0,0.03217,6e-05,2.52444]
[1777732289434,32.23,78376.33,0.0,0.03219,6e-05,2.52576]
[1777732294469,32.23,78379.23,0.0,0.03231,6e-05,2.53225]
[1777732299503,32.23,78382.21,0.0,0.0325,6e-05,2.54437]
[1777732306873,32.23,78381.72,0.0,0.03246,6e-05,2.54165]
[1777732312595,32.23,78380.76,0.0,0.03239,6e-05,2.53722]
[1777732317631,32.22,78380.63,0.0,0.03237,6e-05,2.53628]
[1777732320652,32.22,78391.92,0.0,0.0331,7e-05,2.58355]
[1777732325687,32.22,78394.48,0.0,0.03326,7e-05,2.59361]
[1777732330722,32.22,78399.18,0.0,0.03355,7e-05,2.61275]
[1777732337083,32.21,78401.28,0.0,0.03367,7e-05,2.62035]
[1777732343813,32.21,78403.04,0.0,0.03377,7e-05,2.62651]
[1777732348852,32.2,78403.33,0.0,0.03377,7e-05,2.62678]
[1777732353886,32.2,78402.97,0.0,0.03366,7e-05,2.61882]
[1777732359929,32.2,78402.16,0.0,0.03359,7e-05,2.6143]
[1777732364964,32.19,78402.21,0.0,0.03358,7e-05,2.61367]
[1777732369999,32.19,78402.56,0.0,0.03359,7e-05,2.61432]
[1777732376040,32.19,78403.41,0.0,0.03364,7e-05,2.61698]
[1777732381076,32.18,78403.88,0.0,0.03365,7e-05,2.61817]
[1777732386111,32.18,78406.1,0.0,0.03379,7e-05,2.62686]
[1777732392153,32.18,78403.76,0.0,0.03362,7e-05,2.6158]
[1777732394167,32.18,78392.6,0.0,0.03288,7e-05,2.56796]
[1777732399201,32.17,78395.45,0.0,0.03306,7e-05,2.57969]
[1777732404237,32.17,78395.13,0.0,0.03303,7e-05,2.57776]
[1777732409273,32.17,78394.79,0.0,0.033,7e-05,2.57577]
[1777732414309,32.17,78394.39,0.0,0.0329,7e-05,2.56812]
[1777732419368,32.17,78394.68,0.0,0.03291,7e-05,2.56885]
[1777732424403,32.16,78395.3,0.0,0.03294,7e-05,2.571]
[1777732430445,32.16,78394.81,0.0,0.0329,7e-05,2.56836]
[1777732435481,32.16,78395.29,0.0,0.03293,7e-05,2.56993]
[1777732440515,32.16,78395.42,0.0,0.03293,7e-05,2.57003]
[1777732445550,32.16,78394.7,0.0,0.03287,7e-05,2.56654]
[1777732446557,32.16,78404.05,0.0,0.03349,7e-05,2.60624]
[1777732451592,32.15,78409.89,0.0,0.03386,7e-05,2.63043]
[1777732456627,32.15,78411.7,0.0,0.03397,7e-05,2.63728]
[1777732461662,32.15,78412.1,0.0,0.03398,7e-05,2.63798]
[1777732466697,32.14,78410.22,0.0,0.03384,7e-05,2.62885]
[1777732471734,32.14,78408.83,0.0,0.03366,7e-05,2.61641]
[1777732476769,32.14,78415.43,0.0,0.03409,7e-05,2.64376]
[1777732481803,32.13,78416.97,0.0,0.03417,7e-05,2.64923]
[1777732486837,32.13,78412.89,0.0,0.03388,7e-05,2.63043]
[1777732491873,32.12,78413.63,0.0,0.03391,7e-05,2.63244]
[1777732496908,32.12,78413.16,0.0,0.03386,7e-05,2.62922]
[1777732501948,32.11,78414.16,0.0,0.03391,7e-05,2.6323]
[1777732505972,32.11,78425.06,0.0,0.03463,7e-05,2.67854]
[1777732511008,32.1,78430.54,0.0,0.03497,7e-05,2.70043]
[1777732516043,32.1,78433.72,0.0,0.03516,7e-05,2.71251]
[1777732521077,32.09,78428.12,0.0,0.03475,7e-05,2.68617]
[1777732526111,32.08,78426.08,0.0,0.03458,7e-05,2.6756]
[1777732531149,32.08,78425.99,0.0,0.03448,7e-05,2.66808]
[1777732536183,32.07,78419.03,0.0,0.03399,7e-05,2.63638]
[1777732541218,32.07,78418.01,0.0,0.0339,7e-05,2.63075]
[1777732545310,32.07,78418.23,0.0,0.03391,7e-05,2.63121]
[1777732545579,32.07,78418.23,0.0,0.03391,7e-05,2.63121]
[1777732558626,32.05,78418.56,0.0,0.03387,7e-05,2.62902]
[1777732564379,32.05,78419.29,0.0,0.0339,7e-05,2.63075]
[1777732569414,32.04,78413.79,0.0,0.03352,7e-05,2.60595]
[1777732574449,32.04,78415.78,0.0,0.03363,7e-05,2.61353]
[1777732579484,32.04,78416.63,0.0,0.03368,7e-05,2.61619]
[1777732584519,32.03,78417.02,0.0,0.03369,7e-05,2.6169]
[1777732589554,32.03,78417.55,0.0,0.03371,7e-05,2.61822]
[1777732594590,32.03,78418.48,0.0,0.03369,7e-05,2.6158]
[1777732599625,32.02,78412.39,0.0,0.03327,7e-05,2.58875]
[1777732604660,32.02,78410.09,0.0,0.03311,7e-05,2.57832]
[1777732609695,32.02,78410.22,0.0,0.03311,7e-05,2.57834]
[1777732614730,32.02,78408.53,0.0,0.03299,7e-05,2.57068]
[1777732619765,32.02,78406.94,0.0,0.03288,7e-05,2.56355]
[1777732624801,32.01,78406.43,0.0,0.03284,7e-05,2.56105]
[1777732629835,32.01,78404.86,0.0,0.03273,7e-05,2.55411]
[1777732634870,32.01,78404.43,0.0,0.0327,7e-05,2.55203]
[1777732640911,32.01,78403.89,0.0,0.03266,7e-05,2.54945]
[1777732645947,32.01,78402.91,0.0,0.03259,7e-05,2.54507]
[1777732650982,32.01,78401.61,0.0,0.03251,7e-05,2.53939]
[1777732656018,32.01,78401.6,0.0,0.03244,6e-05,2.53381]
[1777732661857,32.01,78400.83,0.0,0.03239,6e-05,2.53045]
[1777732668102,32.01,78400.04,0.0,0.03233,6e-05,2.52691]
[1777732676158,32.01,78399.81,0.0,0.03231,6e-05,2.52567]
[1777732681193,32.01,78397.3,0.0,0.03215,6e-05,2.51496]
[1777732686649,32.01,78397.19,0.0,0.03214,6e-05,2.5144]
[1777732689408,32.01,78396.69,0.0,0.03211,6e-05,2.51228]
[1777732690155,32.01,78396.69,0.0,0.03211,6e-05,2.51222]
[1777732690822,32.01,78396.69,0.0,0.03211,6e-05,2.51222]
[1777732695866,32.01,78396.69,0.0,0.0321,6e-05,2.51212]
[1777732698532,32.01,78397.03,0.0,0.03213,6e-05,2.51349]
[1777732704355,32.01,78388.22,0.0,0.03157,6e-05,2.47695]
[1777732709681,32.01,78377.07,0.0,0.03087,6e-05,2.43128]
[1777732714813,32.01,78374.47,0.0,0.03065,6e-05,2.41588]
[1777732720467,32.01,78371.27,0.0,0.03047,6e-05,2.40392]
[1777732726511,32.02,78367.62,0.0,0.03026,6e-05,2.39011]
[1777732728522,32.02,78360.3,0.0,0.02982,6e-05,2.36095]
[1777732733557,32.02,78357.14,0.0,0.02964,6e-05,2.34938]
[1777732739891,32.03,78356.64,0.0,0.02963,6e-05,2.34873]
[1777732742055,32.03,78356.84,0.0,0.02965,6e-05,2.34997]
[1777732742626,32.03,78357.11,0.0,0.02967,6e-05,2.35127]
[1777732747662,32.02,78359.73,0.0,0.02981,6e-05,2.36009]
[1777732752697,32.03,78359.55,0.0,0.0298,6e-05,2.35975]
[1777732758739,32.03,78358.44,0.0,0.02974,6e-05,2.35586]
[1777732763774,32.03,78358.27,0.0,0.02974,6e-05,2.35569]
[1777732768809,32.03,78358.39,0.0,0.02976,6e-05,2.35711]
[1777732774851,32.03,78359.02,0.0,0.02974,6e-05,2.3546]
[1777732779885,32.03,78359.27,0.0,0.02976,6e-05,2.35599]
[1777732784921,32.04,78358.95,0.0,0.02976,6e-05,2.35567]
[1777732790826,32.04,78358.99,0.0,0.02976,6e-05,2.35602]
[1777732790963,32.04,78359.26,0.0,0.02979,6e-05,2.35806]
[1777732792996,32.04,78360.04,0.0,0.02984,6e-05,2.36112]
[1777732793726,32.04,78359.95,0.0,0.02983,6e-05,2.3607]
[1777732794420,32.04,78357.74,0.0,0.0297,6e-05,2.35191]
[1777732794990,32.04,78357.23,0.0,0.02967,6e-05,2.34995]
[1777732800027,32.04,78356.96,0.0,0.02966,6e-05,2.34932]
[1777732808084,32.05,78356.63,0.0,0.02965,6e-05,2.34887]
[1777732814125,32.05,78356.08,0.0,0.02964,6e-05,2.34777]
[1777732819160,32.06,78361.05,0.0,0.02996,6e-05,2.36882]
[1777732826209,32.06,78362.17,0.0,0.03004,6e-05,2.37425]
[1777732836281,32.07,78362.17,0.0,0.03001,6e-05,2.37104]
[1777732841314,32.07,78362.72,0.0,0.03005,6e-05,2.37397]
[1777732846349,32.07,78365.45,0.0,0.03024,6e-05,2.38617]
[1777732851384,32.08,78365.42,0.0,0.03024,6e-05,2.38669]
[1777732856421,32.08,78365.96,0.0,0.03029,6e-05,2.38971]
[1777732865483,32.09,78366.02,0.0,0.03032,6e-05,2.39178]
[1777732870802,32.09,78363.77,0.0,0.0302,6e-05,2.38366]
[1777732876561,32.1,78364.1,0.0,0.03024,6e-05,2.38616]
[1777732879619,32.1,78363.63,0.0,0.03021,6e-05,2.38464]
[1777732879685,32.1,78363.34,0.0,0.0302,6e-05,2.38365]
[1777732885624,32.1,78363.13,0.0,0.0302,6e-05,2.38393]
[1777732890942,32.11,78363.3,0.0,0.03023,6e-05,2.38551]
[1777732898714,32.11,78363.33,0.0,0.03019,6e-05,2.38184]
[1777732904755,32.11,78366.47,0.0,0.0304,6e-05,2.39551]
[1777732909791,32.12,78367.07,0.0,0.03044,6e-05,2.39868]
[1777732914826,32.12,78366.75,0.0,0.03044,6e-05,2.39813]
[1777732921154,32.12,78364.47,0.0,0.03031,6e-05,2.38981]
[1777732925977,32.13,78362.24,0.0,0.03018,6e-05,2.38145]
[1777732926018,32.13,78363.03,0.0,0.03023,6e-05,2.3848]
[1777732931947,32.13,78362.71,0.0,0.03023,6e-05,2.3845]
[1777732937988,32.13,78362.02,0.0,0.0302,6e-05,2.38268]
[1777732943023,32.13,78362.25,0.0,0.03022,6e-05,2.38377]
[1777732948059,32.14,78361.76,0.0,0.0302,6e-05,2.38259]
[1777732953093,32.14,78361.43,0.0,0.03013,6e-05,2.37683]
[1777732958129,32.14,78361.41,0.0,0.03014,6e-05,2.37756]
[1777732963165,32.15,78361.37,0.0,0.03015,6e-05,2.37821]
[1777732968199,32.15,78367.6,0.0,0.03054,6e-05,2.40375]
[1777732973234,32.15,78367.16,0.0,0.03052,6e-05,2.40255]
[1777732979276,32.15,78369.9,0.0,0.03069,6e-05,2.41332]
[1777732984312,32.15,78369.95,0.0,0.03069,6e-05,2.41352]
[1777732987078,32.15,78370.5,0.0,0.03072,6e-05,2.41586]
[1777732987154,32.15,78369.77,0.0,0.03068,6e-05,2.41295]
[1777732993374,32.15,78369.42,0.0,0.03066,6e-05,2.41198]
[1777732998412,32.15,78371.3,0.0,0.03079,6e-05,2.42011]
[1777733003444,32.15,78372.05,0.0,0.03084,6e-05,2.42359]
[1777733006034,32.16,78372.37,0.0,0.03086,6e-05,2.42499]
[1777733006067,32.16,78373.04,0.0,0.03091,6e-05,2.42789]
[1777733012263,32.16,78373.57,0.0,0.03095,6e-05,2.43047]
[1777733012508,32.16,78375.04,0.0,0.03098,6e-05,2.43136]
[1777733018552,32.16,78375.35,0.0,0.03101,6e-05,2.43315]
[1777733024004,32.16,78375.61,0.0,0.03103,6e-05,2.43457]
[1777733024105,32.16,78375.45,0.0,0.03102,6e-05,2.43401]
[1777733028475,32.16,78375.35,0.0,0.03102,6e-05,2.43398]
[1777733028619,32.16,78375.26,0.0,0.03101,6e-05,2.4337]
[1777733033655,32.17,78375.02,0.0,0.03101,6e-05,2.4332]
[1777733038689,32.17,78374.68,0.0,0.03099,6e-05,2.4323]
[1777733043725,32.17,78372.91,0.0,0.03089,6e-05,2.42558]
[1777733045658,32.17,78371.41,0.0,0.0308,6e-05,2.41959]
[1777733045759,32.17,78370.74,0.0,0.03076,6e-05,2.41698]
[1777733047656,32.17,78370.74,0.0,0.03076,6e-05,2.41698]
[1777733047758,32.17,78371.13,0.0,0.03079,6e-05,2.41882]
[1777733050452,32.17,78371.13,0.0,0.03079,6e-05,2.41894]
[1777733050553,32.17,78371.56,0.0,0.03082,6e-05,2.42093]
[1777733054055,32.17,78371.86,0.0,0.03084,6e-05,2.42239]
[1777733054155,32.17,78372.23,0.0,0.03087,6e-05,2.42402]
[1777733059837,32.18,78372.3,0.0,0.03088,6e-05,2.42501]
[1777733065880,32.18,78369.82,0.0,0.03074,6e-05,2.41566]
[1777733067128,32.18,78369.82,0.0,0.03074,6e-05,2.41566]
[1777733067154,32.18,78369.47,0.0,0.03072,6e-05,2.41436]
[1777733072206,32.18,78369.2,0.0,0.03065,6e-05,2.40864]
[1777733072624,32.18,78369.2,0.0,0.03065,6e-05,2.40864]
[1777733072929,32.18,78369.2,0.0,0.03065,6e-05,2.40877]
[1777733077965,32.18,78371.38,0.0,0.0308,6e-05,2.41826]
[1777733082999,32.19,78373.68,0.0,0.03095,6e-05,2.42819]
[1777733088035,32.19,78375.21,0.0,0.03105,6e-05,2.43489]
[1777733093069,32.19,78373.82,0.0,0.03097,6e-05,2.42964]
[1777733098104,32.19,78373.62,0.0,0.03096,6e-05,2.42925]
[1777733098680,32.19,78373.62,0.0,0.03096,6e-05,2.42925]
[1777733098782,32.19,78373.2,0.0,0.03094,6e-05,2.42762]
[1777733104146,32.19,78372.83,0.0,0.03092,6e-05,2.42654]
[1777733109180,32.2,78371.94,0.0,0.03087,6e-05,2.42336]
[1777733110958,32.2,78371.94,0.0,0.03087,6e-05,2.42336]
[1777733110998,32.2,78371.69,0.0,0.03086,6e-05,2.42251]
[1777733117237,32.2,78372.07,0.0,0.03089,6e-05,2.42458]
[1777733122275,32.2,78372.24,0.0,0.03091,6e-05,2.4257]
[1777733127389,32.2,78372.0,0.0,0.0309,6e-05,2.42497]
[1777733128314,32.2,78371.82,0.0,0.03089,6e-05,2.42449]
[1777733133349,32.2,78371.5,0.0,0.03082,6e-05,2.41833]
[1777733139208,32.2,78371.5,0.0,0.03082,6e-05,2.41833]
[1777733146441,32.21,78371.63,0.0,0.03084,6e-05,2.42002]
[1777733151475,32.21,78374.5,0.0,0.03103,6e-05,2.4321]
[1777733156509,32.21,78374.65,0.0,0.03104,6e-05,2.43305]
[1777733161545,32.21,78373.53,0.0,0.03098,6e-05,2.42883]
[1777733166580,32.21,78371.08,0.0,0.03083,6e-05,2.41924]
[1777733170880,32.21,78368.74,0.0,0.03069,6e-05,2.41001]
[1777733170911,32.21,78368.32,0.0,0.03067,6e-05,2.4085]
[1777733176654,32.22,78368.91,0.0,0.03071,6e-05,2.4115]
[1777733181685,32.22,78369.64,0.0,0.03076,6e-05,2.41495]
[1777733184896,32.22,78369.88,0.0,0.03078,6e-05,2.41611]
[1777733184997,32.22,78370.15,0.0,0.0308,6e-05,2.4173]
[1777733190749,32.22,78374.52,0.0,0.03108,6e-05,2.4356]
[1777733191580,32.22,78374.52,0.0,0.03108,6e-05,2.4356]
[1777733191756,32.22,78377.24,0.0,0.03119,6e-05,2.44146]
[1777733193059,32.22,78377.24,0.0,0.03119,6e-05,2.44146]
[1777733193161,32.22,78377.25,0.0,0.03119,6e-05,2.44154]
[1777733198592,32.22,78377.51,0.0,0.03121,6e-05,2.44284]
[1777733198693,32.22,78377.02,0.0,0.03118,6e-05,2.44088]
[1777733203041,32.22,78376.34,0.0,0.03114,6e-05,2.43824]
[1777733203068,32.22,78376.24,0.0,0.03113,6e-05,2.43788]
[1777733208875,32.23,78375.96,0.0,0.03112,6e-05,2.43703]
[1777733217938,32.23,78375.5,0.0,0.0311,6e-05,2.43559]
[1777733223259,32.23,78373.92,0.0,0.031,6e-05,2.42938]
[1777733229019,32.23,78377.07,0.0,0.0312,6e-05,2.44255]
[1777733234029,32.23,78382.8,0.0,0.03157,6e-05,2.46612]
[1777733234130,32.23,78382.33,0.0,0.03154,6e-05,2.46418]
[1777733240098,32.23,78382.67,0.0,0.03156,6e-05,2.46557]
[1777733242911,32.23,78382.67,0.0,0.03156,6e-05,2.46557]
[1777733243401,32.23,78383.0,0.0,0.03158,6e-05,2.46693]
[1777733251175,32.23,78383.56,0.0,0.03155,6e-05,2.46391]
[1777733260237,32.23,78383.88,0.0,0.03157,6e-05,2.46536]
[1777733270307,32.23,78384.72,0.0,0.03163,6e-05,2.46902]
[1777733275343,32.23,78385.32,0.0,0.03167,6e-05,2.47161]
[1777733281385,32.23,78385.12,0.0,0.03166,6e-05,2.47091]
[1777733286420,32.23,78385.1,0.0,0.03166,6e-05,2.47093]
[1777733291455,32.23,78385.01,0.0,0.03165,6e-05,2.47067]
[1777733297497,32.23,78384.39,0.0,0.03162,6e-05,2.46825]
[1777733302532,32.23,78385.16,0.0,0.03167,6e-05,2.47154]
[1777733309589,32.23,78384.82,0.0,0.03165,6e-05,2.47027]
[1777733314625,32.23,78386.25,0.0,0.03168,6e-05,2.47094]
[1777733319660,32.23,78389.9,0.0,0.03191,6e-05,2.48617]
[1777733324695,32.23,78393.13,0.0,0.03212,6e-05,2.49957]
[1777733328723,32.23,78400.93,0.0,0.03262,7e-05,2.53214]
[1777733334030,32.23,78403.09,0.0,0.03275,7e-05,2.54074]
[1777733339800,32.23,78404.68,0.0,0.03285,7e-05,2.54694]
[1777733344834,32.23,78404.24,0.0,0.03282,7e-05,2.54465]
[1777733354171,32.23,78406.01,0.0,0.03292,7e-05,2.55123]
[1777733359939,32.22,78404.49,0.0,0.03281,7e-05,2.54423]
[1777733364975,32.22,78403.26,0.0,0.03272,7e-05,2.5386]
[1777733366558,32.22,78403.26,0.0,0.03272,7e-05,2.5386]
[1777733366627,32.22,78398.71,0.0,0.03242,6e-05,2.51939]
[1777733369722,32.22,78397.48,0.0,0.03234,6e-05,2.51409]
[1777733370011,32.22,78397.09,0.0,0.03232,6e-05,2.51241]
[1777733371942,32.22,78396.97,0.0,0.03224,6e-05,2.50645]
[1777733372024,32.22,78397.0,0.0,0.03224,6e-05,2.50654]
[1777733373161,32.22,78397.0,0.0,0.03224,6e-05,2.50654]
[1777733373172,32.22,78397.51,0.0,0.03228,6e-05,2.50863]
[1777733380079,32.22,78397.55,0.0,0.03227,6e-05,2.50851]
[1777733384764,32.22,78397.92,0.0,0.03229,6e-05,2.5099]
[1777733385115,32.22,78397.92,0.0,0.03229,6e-05,2.50986]
[1777733388403,32.22,78399.69,0.0,0.03241,6e-05,2.51718]
[1777733388416,32.22,78400.51,0.0,0.03246,6e-05,2.52057]
[1777733394434,32.22,78402.3,0.0,0.03257,7e-05,2.52777]
[1777733399357,32.22,78403.07,0.0,0.03262,7e-05,2.5307]
[1777733399374,32.21,78403.25,0.0,0.03263,7e-05,2.53139]
[1777733404584,32.21,78402.89,0.0,0.0326,7e-05,2.52962]
[1777733409410,32.21,78402.8,0.0,0.03259,7e-05,2.52898]
[1777733409450,32.21,78402.04,0.0,0.03254,7e-05,2.52566]
[1777733410123,32.21,78402.04,0.0,0.03254,7e-05,2.52566]
[1777733410166,32.21,78402.04,0.0,0.03254,7e-05,2.5256]
[1777733410949,32.21,78402.04,0.0,0.03254,7e-05,2.5256]
[1777733410995,32.21,78402.04,0.0,0.03254,7e-05,2.52554]
[1777733417337,32.21,78402.04,0.0,0.03253,7e-05,2.52519]
[1777733423392,32.21,78401.65,0.0,0.0325,7e-05,2.5232]
[1777733428425,32.21,78401.44,0.0,0.03248,7e-05,2.52204]
[1777733434735,32.21,78401.35,0.0,0.03241,6e-05,2.51593]
[1777733440509,32.21,78395.12,0.0,0.032,6e-05,2.48966]
[1777733441117,32.21,78395.12,0.0,0.032,6e-05,2.48966]
[1777733441158,32.21,78387.13,0.0,0.03149,6e-05,2.45658]
[1777733447558,32.21,78386.78,0.0,0.03147,6e-05,2.45543]
[1777733452595,32.21,78392.12,0.0,0.03182,6e-05,2.47768]
[1777733457632,32.21,78393.3,0.0,0.03189,6e-05,2.4826]
[1777733462670,32.21,78393.24,0.0,0.03189,6e-05,2.48236]
[1777733467705,32.21,78393.86,0.0,0.03193,6e-05,2.48494]
[1777733472738,32.21,78394.64,0.0,0.03198,6e-05,2.48818]
[1777733474754,32.21,78402.02,0.0,0.03245,6e-05,2.51897]
[1777733480797,32.21,78402.34,0.0,0.03247,7e-05,2.51998]
[1777733483818,32.21,78410.59,0.0,0.03301,7e-05,2.55454]
[1777733488853,32.2,78409.0,0.0,0.03289,7e-05,2.54722]
[1777733495156,32.2,78409.62,0.0,0.03286,7e-05,2.54386]
[1777733501944,32.2,78410.07,0.0,0.03288,7e-05,2.54538]
[1777733506979,32.2,78412.38,0.0,0.03303,7e-05,2.55483]
[1777733511007,32.2,78426.24,0.0,0.03395,7e-05,2.61373]
[1777733516043,32.19,78431.77,0.0,0.03431,7e-05,2.63645]
[1777733521078,32.19,78436.07,0.0,0.03458,7e-05,2.65391]
[1777733524098,32.19,78445.38,0.0,0.03521,7e-05,2.69381]
[1777733529134,32.18,78448.23,0.0,0.03538,7e-05,2.70474]
[1777733533162,32.18,78439.08,0.0,0.03473,7e-05,2.66331]
[1777733538197,32.17,78436.94,0.0,0.03456,7e-05,2.65273]
[1777733544951,32.17,78436.84,0.0,0.03454,7e-05,2.65132]
[1777733548268,32.16,78427.92,0.0,0.03391,7e-05,2.61134]
[1777733553302,32.16,78426.59,0.0,0.03374,7e-05,2.59921]
[1777733559343,32.16,78421.65,0.0,0.0334,7e-05,2.57721]
[1777733565646,32.15,78421.04,0.0,0.03334,7e-05,2.57376]
[1777733573442,32.15,78419.47,0.0,0.03322,7e-05,2.56598]
[1777733578476,32.15,78418.87,0.0,0.03317,7e-05,2.5628]
[1777733583512,32.14,78419.01,0.0,0.03317,7e-05,2.56278]
[1777733587629,32.14,78423.71,0.0,0.03348,7e-05,2.58255]
[1777733587697,32.14,78423.6,0.0,0.03347,7e-05,2.58176]
[1777733588747,32.14,78423.6,0.0,0.03347,7e-05,2.58176]
[1777733588765,32.14,78429.07,0.0,0.03383,7e-05,2.60508]
[1777733589336,32.14,78429.07,0.0,0.03383,7e-05,2.60508]
[1777733589554,32.14,78429.07,0.0,0.03383,7e-05,2.60492]
[1777733594590,32.14,78429.41,0.0,0.03384,7e-05,2.60538]
[1777733599626,32.13,78420.29,0.0,0.03321,7e-05,2.56548]
[1777733605927,32.13,78418.53,0.0,0.03308,7e-05,2.5573]
[1777733611711,32.13,78417.13,0.0,0.03292,7e-05,2.54526]
[1777733616745,32.13,78416.73,0.0,0.03288,7e-05,2.54316]
[1777733619932,32.13,78411.48,0.0,0.03254,7e-05,2.52085]
[1777733620773,32.13,78410.68,0.0,0.03248,7e-05,2.51742]
[1777733621780,32.13,78403.45,0.0,0.03201,6e-05,2.4871]
[1777733623794,32.13,78395.14,0.0,0.03148,6e-05,2.45268]
[1777733630843,32.13,78395.14,0.0,0.03149,6e-05,2.45321]
[1777733635878,32.13,78396.5,0.0,0.03158,6e-05,2.4592]
[1777733640913,32.13,78397.27,0.0,0.03164,6e-05,2.46276]
[1777733645948,32.13,78396.67,0.0,0.0316,6e-05,2.46065]
[1777733647495,32.13,78397.0,0.0,0.03163,6e-05,2.4621]
[1777733647962,32.13,78397.69,0.0,0.03167,6e-05,2.46503]
[1777733655011,32.14,78398.01,0.0,0.0317,6e-05,2.46688]
[1777733661052,32.14,78398.35,0.0,0.03173,6e-05,2.46874]
[1777733662787,32.14,78398.35,0.0,0.03173,6e-05,2.46874]
[1777733662884,32.14,78399.28,0.0,0.03179,6e-05,2.47275]
[1777733663467,32.14,78399.28,0.0,0.03179,6e-05,2.47275]
[1777733663475,32.14,78399.55,0.0,0.03181,6e-05,2.47394]
[1777733665081,32.14,78399.55,0.0,0.03181,6e-05,2.47402]
[1777733667897,32.14,78399.91,0.0,0.03184,6e-05,2.47566]
[1777733667994,32.14,78399.91,0.0,0.03184,6e-05,2.47573]
[1777733676424,32.14,78400.09,0.0,0.03179,6e-05,2.47178]
[1777733682200,32.14,78400.59,0.0,0.03183,6e-05,2.47434]
[1777733688243,32.15,78400.96,0.0,0.03187,6e-05,2.47635]
[1777733694285,32.15,78401.03,0.0,0.03188,6e-05,2.47711]
[1777733698313,32.15,78410.94,0.0,0.03252,7e-05,2.51879]
[1777733700333,32.15,78410.69,0.0,0.03251,7e-05,2.51775]
[1777733700434,32.15,78410.57,0.0,0.0325,7e-05,2.51725]
[1777733703310,32.15,78410.38,0.0,0.03249,7e-05,2.51646]
[1777733703411,32.15,78410.02,0.0,0.03246,7e-05,2.51495]
[1777733710398,32.15,78409.37,0.0,0.03242,7e-05,2.51226]
[1777733711455,32.15,78409.37,0.0,0.03242,7e-05,2.51226]
[1777733711509,32.15,78409.32,0.0,0.03242,7e-05,2.51205]
[1777733716704,32.15,78409.49,0.0,0.03243,7e-05,2.51277]
[1777733723489,32.15,78409.63,0.0,0.03244,7e-05,2.51328]
[1777733728523,32.15,78408.01,0.0,0.03233,7e-05,2.50642]
[1777733734565,32.15,78408.6,0.0,0.0323,7e-05,2.50343]
[1777733739600,32.15,78407.19,0.0,0.03221,6e-05,2.49751]
[1777733744635,32.15,78407.56,0.0,0.03223,6e-05,2.49904]
[1777733752691,32.15,78407.3,0.0,0.03222,6e-05,2.49793]
[1777733756988,32.15,78400.0,0.0,0.03175,6e-05,2.46752]
[1777733763769,32.15,78399.53,0.0,0.03172,6e-05,2.46585]
[1777733768803,32.15,78399.25,0.0,0.03171,6e-05,2.46491]
[1777733774848,32.15,78398.86,0.0,0.03169,6e-05,2.46358]
[1777733779880,32.15,78398.12,0.0,0.03164,6e-05,2.46079]
[1777733784916,32.15,78398.85,0.0,0.03169,6e-05,2.46409]
[1777733789954,32.15,78398.66,0.0,0.03169,6e-05,2.46362]
[1777733794988,32.16,78398.88,0.0,0.03164,6e-05,2.45949]
[1777733801030,32.16,78399.27,0.0,0.03167,6e-05,2.46155]
[1777733807072,32.16,78399.72,0.0,0.03171,6e-05,2.46386]
[1777733812107,32.16,78399.88,0.0,0.03172,6e-05,2.4649]
[1777733817141,32.16,78399.72,0.0,0.03172,6e-05,2.46461]
[1777733823184,32.16,78398.93,0.0,0.03168,6e-05,2.46183]
[1777733830235,32.17,78399.04,0.0,0.03169,6e-05,2.46288]
[1777733836275,32.17,78397.05,0.0,0.03158,6e-05,2.45521]
[1777733841315,32.17,78396.62,0.0,0.03156,6e-05,2.45404]
[1777733847622,32.17,78396.9,0.0,0.03158,6e-05,2.45579]
[1777733856419,32.18,78397.18,0.0,0.03155,6e-05,2.45247]
[1777733861454,32.18,78398.49,0.0,0.03164,6e-05,2.45835]
[1777733867762,32.18,78398.1,0.0,0.03163,6e-05,2.45731]
[1777733876559,32.18,78397.96,0.0,0.03163,6e-05,2.45756]
[1777733885624,32.19,78398.0,0.0,0.03165,6e-05,2.45855]
[1777733893677,32.19,78398.16,0.0,0.03167,6e-05,2.4599]
[1777733905766,32.19,78397.36,0.0,0.03163,6e-05,2.45762]
[1777733910803,32.19,78402.38,0.0,0.03196,6e-05,2.47887]
[1777733918122,32.2,78401.87,0.0,0.03187,6e-05,2.47171]
[1777733925906,32.2,78401.72,0.0,0.03186,6e-05,2.47149]
[1777733930940,32.2,78400.27,0.0,0.03178,6e-05,2.46572]
[1777733933610,32.2,78400.1,0.0,0.03177,6e-05,2.4651]
[1777733933961,32.2,78399.89,0.0,0.03175,6e-05,2.46428]
[1777733934415,32.2,78399.89,0.0,0.03175,6e-05,2.46428]
[1777733934969,32.19,78399.66,0.0,0.03172,6e-05,2.4622]
[1777733937016,32.19,78399.66,0.0,0.03172,6e-05,2.4622]
[1777733937031,32.19,78399.51,0.0,0.03168,6e-05,2.45933]
[1777733937900,32.19,78399.51,0.0,0.03168,6e-05,2.45933]
[1777733937954,32.18,78399.51,0.0,0.03166,6e-05,2.45821]
[1777733940118,32.18,78399.51,0.0,0.03166,6e-05,2.45821]
[1777733940183,32.18,78398.41,0.0,0.03159,6e-05,2.45378]
[1777733941082,32.18,78398.41,0.0,0.03159,6e-05,2.45378]
[1777733941126,32.18,78397.99,0.0,0.03156,6e-05,2.45209]
[1777733942015,32.18,78397.99,0.0,0.03156,6e-05,2.45209]
[1777733942076,32.18,78397.86,0.0,0.03156,6e-05,2.45162]
[1777733948061,32.18,78396.71,0.0,0.03149,6e-05,2.44723]
[1777733953095,32.19,78396.32,0.0,0.03147,6e-05,2.44598]
[1777733958405,32.19,78396.46,0.0,0.03148,6e-05,2.44692]
[1777733965181,32.19,78397.02,0.0,0.03153,6e-05,2.44975]
[1777733973238,32.19,78397.0,0.0,0.03147,6e-05,2.44494]
[1777733978273,32.19,78398.09,0.0,0.03155,6e-05,2.44988]
[1777733983308,32.19,78398.58,0.0,0.03159,6e-05,2.45236]
[1777733988343,32.2,78399.06,0.0,0.03162,6e-05,2.45479]
[1777733993378,32.2,78396.21,0.0,0.03145,6e-05,2.44349]
[1777733998414,32.2,78397.13,0.0,0.03152,6e-05,2.44783]
[1777734003447,32.2,78403.19,0.0,0.03191,6e-05,2.47339]
[1777734008483,32.2,78403.05,0.0,0.03191,6e-05,2.47312]
[1777734014796,32.2,78401.94,0.0,0.03184,6e-05,2.46891]
[1777734022582,32.21,78400.93,0.0,0.03179,6e-05,2.46517]
[1777734027617,32.21,78398.69,0.0,0.03165,6e-05,2.45619]
[1777734032652,32.21,78397.5,0.0,0.03151,6e-05,2.44628]
[1777734037688,32.21,78397.79,0.0,0.03154,6e-05,2.44791]
[1777734043729,32.21,78398.0,0.0,0.03156,6e-05,2.44931]
[1777734050778,32.21,78398.41,0.0,0.03159,6e-05,2.45164]
[1777734055814,32.22,78398.9,0.0,0.03163,6e-05,2.45412]
[1777734060849,32.22,78398.01,0.0,0.03158,6e-05,2.45094]
[1777734065884,32.22,78398.77,0.0,0.03164,6e-05,2.45458]
[1777734070919,32.22,78399.07,0.0,0.03167,6e-05,2.4563]
[1777734077969,32.22,78399.37,0.0,0.0317,6e-05,2.45821]
[1777734085287,32.23,78399.71,0.0,0.03173,6e-05,2.46028]
[1777734094081,32.23,78400.13,0.0,0.0317,6e-05,2.45746]
[1777734101171,32.23,78401.14,0.0,0.03178,6e-05,2.4623]
[1777734113255,32.24,78401.53,0.0,0.03182,6e-05,2.46502]
[1777734119297,32.24,78401.23,0.0,0.03181,6e-05,2.46432]
[1777734126345,32.24,78401.51,0.0,0.03184,6e-05,2.46612]
[1777734133395,32.24,78401.55,0.0,0.03185,6e-05,2.46691]
[1777734143465,32.25,78401.22,0.0,0.03184,6e-05,2.46644]
[1777734153535,32.25,78401.23,0.0,0.03179,6e-05,2.46195]
[1777734163604,32.25,78401.29,0.0,0.03181,6e-05,2.46314]
[1777734168640,32.26,78401.17,0.0,0.03181,6e-05,2.46312]
[1777734175922,32.26,78401.22,0.0,0.03182,6e-05,2.46408]
[1777734181732,32.26,78400.89,0.0,0.03181,6e-05,2.46327]
[1777734186766,32.26,78400.99,0.0,0.03183,6e-05,2.46415]
[1777734191802,32.26,78400.92,0.0,0.03183,6e-05,2.46433]
[1777734194843,32.26,78400.92,0.0,0.03183,6e-05,2.46433]
[1777734195496,32.26,78400.92,0.0,0.03183,6e-05,2.46433]
[1777734201873,32.27,78400.26,0.0,0.0318,6e-05,2.46251]
[1777734206907,32.27,78399.81,0.0,0.03178,6e-05,2.46109]
[1777734211942,32.27,78400.63,0.0,0.03177,6e-05,2.45947]
[1777734216978,32.27,78399.64,0.0,0.03171,6e-05,2.45581]
[1777734223464,32.27,78399.51,0.0,0.03171,6e-05,2.45554]
[1777734230069,32.28,78399.48,0.0,0.03172,6e-05,2.45629]
[1777734236342,32.28,78398.71,0.0,0.03168,6e-05,2.45363]
[1777734242153,32.28,78398.1,0.0,0.03165,6e-05,2.45164]
[1777734247188,32.28,78398.14,0.0,0.03166,6e-05,2.45225]
[1777734253230,32.28,78398.19,0.0,0.03167,6e-05,2.45296]
[1777734258265,32.29,78403.51,0.0,0.03202,6e-05,2.47527]
[1777734263300,32.29,78407.41,0.0,0.03227,6e-05,2.49168]
[1777734268334,32.29,78408.51,0.0,0.03235,7e-05,2.49633]
[1777734274378,32.29,78408.35,0.0,0.03227,6e-05,2.49028]
[1777734279413,32.29,78408.32,0.0,0.03227,6e-05,2.49027]
[1777734284448,32.29,78408.62,0.0,0.03229,6e-05,2.49164]
[1777734289483,32.29,78408.14,0.0,0.03226,6e-05,2.48977]
[1777734294519,32.29,78408.85,0.0,0.03231,7e-05,2.49286]
[1777734300560,32.29,78408.28,0.0,0.03228,6e-05,2.49064]
[1777734307609,32.29,78407.77,0.0,0.03225,6e-05,2.48872]
[1777734312645,32.29,78408.33,0.0,0.03228,6e-05,2.49117]
[1777734317681,32.29,78408.19,0.0,0.03228,6e-05,2.49072]
[1777734323721,32.29,78408.21,0.0,0.03228,6e-05,2.49095]
[1777734328759,32.29,78407.87,0.0,0.03226,6e-05,2.48965]
[1777734334801,32.29,78407.78,0.0,0.03219,6e-05,2.48401]
[1777734339836,32.29,78407.61,0.0,0.03218,6e-05,2.48349]
[1777734345879,32.29,78407.96,0.0,0.03221,6e-05,2.48515]
[1777734350916,32.29,78407.81,0.0,0.0322,6e-05,2.48469]
[1777734355951,32.3,78407.37,0.0,0.03218,6e-05,2.48303]
[1777734360986,32.3,78407.16,0.0,0.03216,6e-05,2.48233]
[1777734366354,32.3,78407.67,0.0,0.0322,6e-05,2.48459]
[1777734366400,32.3,78407.52,0.0,0.03219,6e-05,2.484]
[1777734366998,32.3,78407.52,0.0,0.03219,6e-05,2.484]
[1777734367099,32.3,78407.57,0.0,0.03219,6e-05,2.48424]
[1777734369740,32.3,78407.63,0.0,0.0322,6e-05,2.48452]
[1777734370276,32.3,78407.63,0.0,0.0322,6e-05,2.48452]
[1777734376091,32.3,78407.58,0.0,0.0322,6e-05,2.48456]
[1777734381126,32.3,78408.23,0.0,0.03224,6e-05,2.48741]
[1777734387168,32.3,78411.9,0.0,0.03248,7e-05,2.50274]
[1777734390189,32.3,78420.08,0.0,0.03302,7e-05,2.53709]
[1777734395453,32.3,78422.35,0.0,0.0331,7e-05,2.54087]
[1777734401265,32.3,78423.9,0.0,0.0332,7e-05,2.54705]
[1777734406301,32.29,78424.5,0.0,0.03323,7e-05,2.54922]
[1777734411337,32.29,78424.95,0.0,0.03325,7e-05,2.55073]
[1777734415593,32.29,78434.66,0.0,0.0339,7e-05,2.59172]
[1777734421406,32.29,78437.68,0.0,0.03409,7e-05,2.6038]
[1777734426441,32.29,78436.93,0.0,0.03403,7e-05,2.60023]
[1777734431476,32.29,78439.31,0.0,0.03419,7e-05,2.61048]
[1777734436510,32.29,78441.34,0.0,0.03433,7e-05,2.61925]
[1777734441545,32.29,78444.64,0.0,0.03456,7e-05,2.63354]
[1777734445803,32.29,78453.78,0.0,0.03519,7e-05,2.6734]
[1777734451618,32.29,78453.71,0.0,0.03512,7e-05,2.66742]
[1777734456657,32.29,78450.62,0.0,0.0349,7e-05,2.65392]
[1777734457949,32.29,78450.76,0.0,0.03491,7e-05,2.65453]
[1777734458752,32.29,78450.76,0.0,0.03491,7e-05,2.65453]
[1777734458848,32.29,78450.61,0.0,0.0349,7e-05,2.65387]
[1777734462821,32.29,78451.04,0.0,0.03493,7e-05,2.65575]
[1777734462868,32.29,78447.79,0.0,0.03471,7e-05,2.64159]
[1777734468745,32.29,78448.32,0.0,0.03474,7e-05,2.64389]
[1777734473777,32.28,78448.86,0.0,0.03477,7e-05,2.64538]
[1777734478813,32.28,78448.77,0.0,0.03474,7e-05,2.64392]
[1777734483848,32.28,78446.89,0.0,0.0346,7e-05,2.63473]
[1777734489890,32.27,78446.67,0.0,0.03457,7e-05,2.63265]
[1777734494925,32.27,78447.17,0.0,0.03458,7e-05,2.63388]
[1777734499961,32.26,78446.28,0.0,0.03451,7e-05,2.62907]
[1777734504995,32.26,78446.12,0.0,0.03448,7e-05,2.62743]
[1777734510031,32.26,78442.52,0.0,0.03422,7e-05,2.61075]
[1777734514060,32.26,78436.15,0.0,0.03371,7e-05,2.57722]
[1777734519095,32.25,78435.25,0.0,0.03364,7e-05,2.57281]
[1777734524130,32.25,78434.91,0.0,0.03361,7e-05,2.57078]
[1777734529165,32.25,78431.91,0.0,0.0334,7e-05,2.55748]
[1777734532187,32.25,78421.88,0.0,0.03273,7e-05,2.51478]
[1777734537222,32.25,78422.24,0.0,0.03275,7e-05,2.51608]
[1777734542259,32.25,78420.47,0.0,0.03263,7e-05,2.50841]
[1777734547292,32.25,78415.45,0.0,0.0323,7e-05,2.48721]
[1777734552327,32.25,78413.89,0.0,0.03219,7e-05,2.48074]
[1777734557362,32.25,78413.64,0.0,0.03218,7e-05,2.47978]
[1777734562398,32.25,78413.96,0.0,0.0322,7e-05,2.48121]
[1777734568439,32.25,78416.61,0.0,0.03238,7e-05,2.49242]
[1777734573475,32.25,78416.88,0.0,0.03233,7e-05,2.48815]
[1777734578509,32.25,78416.85,0.0,0.03233,7e-05,2.48815]
[1777734583184,32.25,78417.02,0.0,0.03234,7e-05,2.48896]
[1777734583545,32.25,78415.8,0.0,0.03226,7e-05,2.48389]
[1777734594621,32.25,78416.07,0.0,0.03229,7e-05,2.4854]
[1777734600665,32.25,78416.7,0.0,0.03233,7e-05,2.48822]
[1777734605700,32.25,78418.38,0.0,0.03244,7e-05,2.4954]
[1777734613754,32.25,78417.92,0.0,0.03242,7e-05,2.4937]
[1777734618790,32.25,78418.02,0.0,0.03242,7e-05,2.49426]
[1777734623825,32.25,78417.97,0.0,0.03242,7e-05,2.4942]
[1777734624596,32.25,78417.97,0.0,0.03242,7e-05,2.4942]
[1777734624832,32.25,78418.44,0.0,0.03245,7e-05,2.49619]
[1777734633895,32.25,78418.27,0.0,0.03238,7e-05,2.49025]
[1777734638930,32.25,78417.78,0.0,0.03235,7e-05,2.48838]
[1777734643968,32.26,78416.8,0.0,0.03229,7e-05,2.48448]
[1777734649000,32.26,78416.15,0.0,0.03225,7e-05,2.48199]
[1777734654035,32.26,78415.58,0.0,0.03222,7e-05,2.47985]
[1777734662097,32.26,78414.75,0.0,0.03217,7e-05,2.47678]
[1777734667384,32.26,78413.23,0.0,0.03208,6e-05,2.47077]
[1777734673168,32.26,78412.82,0.0,0.03205,6e-05,2.4694]
[1777734678203,32.26,78412.06,0.0,0.03201,6e-05,2.46654]
[1777734683238,32.26,78411.44,0.0,0.03198,6e-05,2.46428]
[1777734689279,32.26,78411.7,0.0,0.032,6e-05,2.46574]
[1777734695322,32.27,78411.82,0.0,0.03195,6e-05,2.46119]
[1777734701365,32.27,78411.77,0.0,0.03195,6e-05,2.46138]
[1777734706401,32.27,78411.41,0.0,0.03193,6e-05,2.46021]
[1777734711436,32.27,78411.51,0.0,0.03194,6e-05,2.46095]
[1777734716473,32.27,78413.46,0.0,0.03207,6e-05,2.46928]
[1777734722515,32.27,78414.25,0.0,0.03213,6e-05,2.47283]
[1777734727804,32.27,78412.72,0.0,0.03203,6e-05,2.4667]
[1777734733592,32.27,78416.66,0.0,0.03229,7e-05,2.48332]
[1777734738627,32.27,78415.96,0.0,0.03225,7e-05,2.48049]
[1777734743662,32.27,78413.44,0.0,0.03208,6e-05,2.4701]
[1777734750711,32.28,78412.57,0.0,0.03203,6e-05,2.46674]
[1777734756757,32.28,78412.6,0.0,0.03197,6e-05,2.46167]
[1777734757935,32.28,78412.6,0.0,0.03197,6e-05,2.46167]
[1777734757968,32.28,78411.76,0.0,0.03192,6e-05,2.45823]
[1777734760937,32.28,78411.7,0.0,0.03192,6e-05,2.45808]
[1777734761034,32.28,78411.88,0.0,0.03193,6e-05,2.45888]
[1777734766825,32.28,78412.18,0.0,0.03195,6e-05,2.4604]
[1777734769687,32.28,78412.24,0.0,0.03196,6e-05,2.4607]
[1777734769780,32.28,78412.24,0.0,0.03196,6e-05,2.46079]
[1777734774881,32.28,78411.71,0.0,0.03193,6e-05,2.45881]
[1777734780923,32.28,78412.39,0.0,0.03198,6e-05,2.4619]
[1777734785958,32.28,78411.45,0.0,0.03192,6e-05,2.45822]
[1777734790994,32.28,78409.01,0.0,0.03176,6e-05,2.44837]
[1777734798042,32.28,78409.65,0.0,0.03181,6e-05,2.45144]
[1777734805091,32.29,78409.63,0.0,0.03182,6e-05,2.45178]
[1777734810126,32.29,78410.12,0.0,0.03185,6e-05,2.4541]
[1777734818183,32.29,78412.26,0.0,0.03193,6e-05,2.45789]
[1777734823218,32.29,78414.45,0.0,0.03208,6e-05,2.46718]
[1777734828505,32.29,78413.31,0.0,0.03201,6e-05,2.46266]
[1777734834295,32.29,78413.19,0.0,0.032,6e-05,2.46239]
[1777734839329,32.29,78413.11,0.0,0.032,6e-05,2.46226]
[1777734844365,32.29,78410.99,0.0,0.03187,6e-05,2.45374]
[1777734857456,32.3,78411.0,0.0,0.03188,6e-05,2.45446]
[1777734864507,32.3,78410.84,0.0,0.03187,6e-05,2.45417]
[1777734869542,32.3,78410.92,0.0,0.03188,6e-05,2.45476]
[1777734874576,32.3,78411.23,0.0,0.03184,6e-05,2.45087]
[1777734879611,32.3,78411.37,0.0,0.03185,6e-05,2.45175]
[1777734884646,32.3,78411.1,0.0,0.03184,6e-05,2.45094]
[1777734895725,32.3,78411.12,0.0,0.03185,6e-05,2.45167]
[1777734901766,32.3,78413.59,0.0,0.03202,6e-05,2.46217]
[1777734906801,32.31,78412.32,0.0,0.03194,6e-05,2.45714]
[1777734911836,32.31,78412.57,0.0,0.03196,6e-05,2.45841]
[1777734919146,32.31,78412.75,0.0,0.03198,6e-05,2.45948]
[1777734924927,32.31,78412.78,0.0,0.03198,6e-05,2.45987]
[1777734929962,32.31,78412.82,0.0,0.03199,6e-05,2.46026]
[1777734938018,32.31,78412.85,0.0,0.03193,6e-05,2.45532]
[1777734945070,32.31,78412.24,0.0,0.0319,6e-05,2.45315]
[1777734950101,32.31,78411.51,0.0,0.03185,6e-05,2.45039]
[1777734957150,32.31,78411.23,0.0,0.03184,6e-05,2.44962]
[1777734962186,32.32,78411.17,0.0,0.03184,6e-05,2.44964]
[1777734967222,32.32,78410.82,0.0,0.03182,6e-05,2.44846]
[1777734972256,32.32,78410.98,0.0,0.03184,6e-05,2.44938]
[1777734977291,32.32,78405.42,0.0,0.03148,6e-05,2.42674]
[1777734982327,32.32,78404.9,0.0,0.03146,6e-05,2.42507]
[1777734988368,32.32,78403.2,0.0,0.03136,6e-05,2.41866]
[1777734989375,32.32,78392.64,0.0,0.03069,6e-05,2.37579]
[1777734993403,32.33,78387.41,0.0,0.03031,6e-05,2.35015]
[1777734998438,32.33,78377.69,0.0,0.02973,6e-05,2.31243]
[1777735003473,32.34,78376.3,0.0,0.02967,6e-05,2.3083]
[1777735008508,32.34,78374.8,0.0,0.0296,6e-05,2.30374]
[1777735013543,32.35,78373.25,0.0,0.02953,6e-05,2.2993]
[1777735018579,32.35,78370.8,0.0,0.0294,6e-05,2.29105]
[1777735021600,32.36,78362.85,0.0,0.02894,6e-05,2.26081]
[1777735026634,32.36,78362.75,0.0,0.02896,6e-05,2.26213]
[1777735031673,32.37,78363.16,0.0,0.02901,6e-05,2.26545]
[1777735036707,32.38,78363.66,0.0,0.02907,6e-05,2.26911]
[1777735043755,32.39,78364.29,0.0,0.02914,6e-05,2.27397]
[1777735048789,32.39,78364.29,0.0,0.02917,6e-05,2.27568]
[1777735053824,32.4,78364.95,0.0,0.02917,6e-05,2.27474]
[1777735060138,32.41,78365.2,0.0,0.02922,6e-05,2.27778]
[1777735065908,32.42,78364.58,0.0,0.02921,6e-05,2.27742]
[1777735071949,32.42,78364.63,0.0,0.02925,6e-05,2.27968]
[1777735076800,32.43,78365.65,0.0,0.02933,6e-05,2.28504]
[1777735079060,32.43,78365.59,0.0,0.02934,6e-05,2.28548]
[1777735081059,32.43,78365.73,0.0,0.02936,6e-05,2.2867]
[1777735082534,32.44,78365.86,0.0,0.02938,6e-05,2.28788]
[1777735086750,32.44,78365.58,0.0,0.02937,6e-05,2.28777]
[1777735092094,32.45,78365.34,0.0,0.0294,6e-05,2.28917]
[1777735097129,32.46,78362.04,0.0,0.02922,6e-05,2.27797]
[1777735102164,32.46,78362.7,0.0,0.02929,6e-05,2.28229]
[1777735109212,32.47,78363.14,0.0,0.02935,6e-05,2.28638]
[1777735112275,32.48,78363.29,0.0,0.02931,6e-05,2.28239]
[1777735113027,32.48,78363.08,0.0,0.0293,6e-05,2.28189]
[1777735115693,32.48,78362.88,0.0,0.02931,6e-05,2.28213]
[1777735116460,32.48,78362.88,0.0,0.02931,6e-05,2.28213]
[1777735123314,32.49,78362.82,0.0,0.02934,6e-05,2.28459]
[1777735129355,32.5,78363.48,0.0,0.02941,6e-05,2.28915]
[1777735132382,32.5,78362.14,0.0,0.02934,6e-05,2.28455]
[1777735138418,32.51,78359.41,0.0,0.02922,6e-05,2.27626]
[1777735143454,32.52,78355.35,0.0,0.029,6e-05,2.26223]
[1777735148488,32.53,78349.2,0.0,0.02867,6e-05,2.24032]
[1777735153523,32.53,78350.91,0.0,0.0288,6e-05,2.24888]
[1777735159565,32.54,78348.0,0.0,0.02866,6e-05,2.23992]
[1777735164600,32.55,78346.71,0.0,0.02861,6e-05,2.23682]
[1777735169636,32.56,78348.11,0.0,0.02873,6e-05,2.24412]
[1777735174670,32.57,78349.52,0.0,0.02878,6e-05,2.24653]
[1777735177347,32.57,78351.12,0.0,0.02888,6e-05,2.25307]
[1777735182726,32.58,78352.62,0.0,0.02901,6e-05,2.26125]
[1777735187760,32.58,78351.59,0.0,0.02897,6e-05,2.25893]
[1777735193808,32.59,78351.59,0.0,0.029,6e-05,2.26092]
[1777735198840,32.6,78351.21,0.0,0.029,6e-05,2.2611]
[1777735203876,32.61,78347.87,0.0,0.02883,6e-05,2.24983]
[1777735208911,32.61,78348.04,0.0,0.02887,6e-05,2.2522]
[1777735213946,32.62,78347.51,0.0,0.02886,6e-05,2.25187]
[1777735218981,32.63,78348.44,0.0,0.02894,6e-05,2.25718]
[1777735224019,32.63,78348.77,0.0,0.02899,6e-05,2.26016]
[1777735231330,32.64,78348.31,0.0,0.02894,6e-05,2.25558]
[1777735237107,32.65,78348.92,0.0,0.02901,6e-05,2.26004]
[1777735242142,32.66,78352.35,0.0,0.02924,6e-05,2.27507]
[1777735247182,32.66,78352.35,0.0,0.02926,6e-05,2.27669]
[1777735252212,32.67,78353.24,0.0,0.02934,6e-05,2.28176]
[1777735257247,32.68,78353.92,0.0,0.0294,6e-05,2.28595]
[1777735262283,32.68,78353.66,0.0,0.02941,6e-05,2.28644]
[1777735268328,32.69,78352.25,0.0,0.02936,6e-05,2.28277]
[1777735273359,32.7,78351.22,0.0,0.02932,6e-05,2.28031]
[1777735278394,32.7,78351.83,0.0,0.02938,6e-05,2.28421]
[1777735283429,32.71,78351.55,0.0,0.02939,6e-05,2.28463]
[1777735288635,32.71,78350.71,0.0,0.02935,6e-05,2.28259]
[1777735298538,32.73,78352.98,0.0,0.02948,6e-05,2.28941]
[1777735303574,32.73,78350.69,0.0,0.02936,6e-05,2.28202]
[1777735309616,32.74,78349.95,0.0,0.02935,6e-05,2.28098]
[1777735316665,32.75,78351.26,0.0,0.02946,6e-05,2.28817]
[1777735321702,32.75,78351.16,0.0,0.02947,6e-05,2.28925]
[1777735326736,32.76,78350.36,0.0,0.02945,6e-05,2.28759]
[1777735331776,32.77,78350.39,0.0,0.02947,6e-05,2.28917]
[1777735336807,32.77,78351.02,0.0,0.02953,6e-05,2.29307]
[1777735342110,32.78,78351.05,0.0,0.02956,6e-05,2.29488]
[1777735347885,32.78,78350.82,0.0,0.02957,6e-05,2.29565]
[1777735352919,32.79,78350.66,0.0,0.02952,6e-05,2.29114]
[1777735357956,32.8,78348.73,0.0,0.02943,6e-05,2.28507]
[1777735365010,32.8,78348.17,0.0,0.02943,6e-05,2.28497]
[1777735370040,32.81,78350.21,0.0,0.02957,6e-05,2.29436]
[1777735375079,32.82,78350.24,0.0,0.0296,6e-05,2.29589]
[1777735382391,32.82,78350.28,0.0,0.02963,6e-05,2.29798]
[1777735389178,32.83,78350.42,0.0,0.02967,6e-05,2.30044]
[1777735394213,32.84,78354.83,0.0,0.02995,6e-05,2.31892]
[1777735399509,32.84,78354.74,0.0,0.02996,6e-05,2.31953]
[1777735402518,32.84,78354.73,0.0,0.02997,6e-05,2.31997]
[1777735404737,32.84,78354.67,0.0,0.02998,6e-05,2.32045]
[1777735404828,32.85,78365.47,0.0,0.03064,6e-05,2.36334]
[1777735410325,32.85,78365.76,0.0,0.03067,6e-05,2.36553]
[1777735415360,32.85,78366.45,0.0,0.03067,6e-05,2.36374]
[1777735421401,32.86,78364.58,0.0,0.03057,6e-05,2.35737]
[1777735426437,32.86,78361.37,0.0,0.03038,6e-05,2.34562]
[1777735431472,32.86,78360.64,0.0,0.03035,6e-05,2.34375]
[1777735441542,32.87,78359.84,0.0,0.03034,6e-05,2.34264]
[1777735442760,32.87,78359.84,0.0,0.03034,6e-05,2.34264]
[1777735443523,32.87,78360.32,0.0,0.03037,6e-05,2.34474]
[1777735448001,32.88,78361.68,0.0,0.03047,6e-05,2.35112]
[1777735453625,32.88,78361.64,0.0,0.03049,6e-05,2.35215]
[1777735458661,32.89,78361.31,0.0,0.03048,6e-05,2.35181]
[1777735467724,32.89,78362.59,0.0,0.03059,6e-05,2.35861]
[1777735473023,32.9,78363.27,0.0,0.03058,6e-05,2.35708]
[1777735480815,32.9,78363.76,0.0,0.03063,6e-05,2.36039]
[1777735488871,32.91,78366.33,0.0,0.03081,6e-05,2.37203]
[1777735493906,32.91,78364.62,0.0,0.03072,6e-05,2.36614]
[1777735498941,32.92,78364.97,0.0,0.03076,6e-05,2.36846]
[1777735504986,32.92,78364.19,0.0,0.03073,6e-05,2.36666]
[1777735513304,32.93,78364.39,0.0,0.03077,6e-05,2.36895]
[1777735519082,32.93,78365.03,0.0,0.03082,6e-05,2.3726]
[1777735524117,32.93,78365.09,0.0,0.03084,6e-05,2.37376]
[1777735529152,32.94,78365.53,0.0,0.03088,6e-05,2.37642]
[1777735535194,32.94,78365.7,0.0,0.03084,6e-05,2.3728]
[1777735538853,32.94,78368.11,0.0,0.031,6e-05,2.38274]
[1777735542140,32.95,78367.93,0.0,0.031,6e-05,2.3827]
[1777735542915,32.95,78367.93,0.0,0.031,6e-05,2.3827]
[1777735549292,32.95,78365.78,0.0,0.03089,6e-05,2.37553]
[1777735559370,32.96,78366.55,0.0,0.03096,6e-05,2.38034]
[1777735565404,32.96,78365.76,0.0,0.03093,6e-05,2.37821]
[1777735567418,32.96,78375.22,0.0,0.03153,6e-05,2.41635]
[1777735573724,32.97,78375.31,0.0,0.03154,6e-05,2.41736]
[1777735579502,32.97,78374.43,0.0,0.0315,6e-05,2.41442]
[1777735582527,32.97,78367.02,0.0,0.03104,6e-05,2.38505]
[1777735588565,32.97,78367.67,0.0,0.03109,6e-05,2.38853]
[1777735593866,32.98,78365.42,0.0,0.0309,6e-05,2.37486]
[1777735603935,32.98,78365.84,0.0,0.03095,6e-05,2.37813]
[1777735610720,32.99,78365.58,0.0,0.03095,6e-05,2.3782]
[1777735615755,32.99,78365.73,0.0,0.03097,6e-05,2.37957]
[1777735620798,32.99,78366.2,0.0,0.03101,6e-05,2.38221]
[1777735626833,33.0,78366.13,0.0,0.03102,6e-05,2.38283]
[1777735633881,33.0,78366.17,0.0,0.03104,6e-05,2.38403]
[1777735636665,33.0,78366.27,0.0,0.03105,6e-05,2.38472]
[1777735641937,33.01,78366.12,0.0,0.03106,6e-05,2.385]
[1777735646972,33.01,78366.15,0.0,0.03107,6e-05,2.38583]
[1777735654286,33.01,78366.22,0.0,0.03102,6e-05,2.38183]
[1777735660063,33.02,78366.25,0.0,0.03104,6e-05,2.38267]
[1777735667114,33.02,78367.35,0.0,0.03112,6e-05,2.38805]
[1777735673157,33.02,78366.73,0.0,0.0311,6e-05,2.38642]
[1777735681212,33.03,78366.69,0.0,0.03111,6e-05,2.38751]
[1777735686246,33.03,78364.02,0.0,0.03096,6e-05,2.37761]
[1777735691281,33.03,78363.81,0.0,0.03096,6e-05,2.37753]
[1777735694682,33.03,78363.81,0.0,0.03096,6e-05,2.37753]
[1777735704636,33.04,78363.94,0.0,0.031,6e-05,2.37993]
[1777735706719,33.04,78363.94,0.0,0.031,6e-05,2.37993]
[1777735714707,33.05,78363.4,0.0,0.03092,6e-05,2.37376]
[1777735721496,33.05,78363.4,0.0,0.03093,6e-05,2.37476]
[1777735726534,33.05,78362.86,0.0,0.03091,6e-05,2.37333]
[1777735729129,33.05,78362.92,0.0,0.03092,6e-05,2.37371]
[1777735734859,33.06,78355.83,0.0,0.0305,6e-05,2.34687]
[1777735744929,33.07,78356.05,0.0,0.03054,6e-05,2.34957]
[1777735753721,33.07,78356.89,0.0,0.03062,6e-05,2.35449]
[1777735758756,33.08,78356.35,0.0,0.0306,6e-05,2.35323]
[1777735763791,33.08,78355.16,0.0,0.03054,6e-05,2.3494]
[1777735775139,33.09,78354.85,0.0,0.03049,6e-05,2.34486]
[1777735781960,33.09,78357.59,0.0,0.03067,6e-05,2.35697]
[1777735787998,33.1,78358.17,0.0,0.03073,6e-05,2.36032]
[1777735791059,33.1,78358.0,0.0,0.03072,6e-05,2.35982]
[1777735797061,33.1,78358.1,0.0,0.03075,6e-05,2.3616]
[1777735802110,33.11,78357.3,0.0,0.03071,6e-05,2.35929]
[1777735807144,33.11,78357.28,0.0,0.03072,6e-05,2.36008]
[1777735812179,33.11,78359.63,0.0,0.03088,6e-05,2.3702]
[1777735817214,33.12,78357.15,0.0,0.03074,6e-05,2.36121]
[1777735825270,33.12,78357.05,0.0,0.03076,6e-05,2.36218]
[1777735830310,33.13,78357.8,0.0,0.03082,6e-05,2.36598]
[1777735835561,33.13,78357.71,0.0,0.03076,6e-05,2.36124]
[1777735841382,33.13,78352.34,0.0,0.03044,6e-05,2.34089]
[1777735847424,33.14,78352.92,0.0,0.0305,6e-05,2.34457]
[1777735853470,33.14,78356.55,0.0,0.03074,6e-05,2.35998]
[1777735858503,33.15,78359.13,0.0,0.03091,6e-05,2.37103]
[1777735863536,33.15,78359.22,0.0,0.03093,6e-05,2.37214]
[1777735870584,33.15,78358.11,0.0,0.03088,6e-05,2.36883]
[1777735875842,33.16,78358.19,0.0,0.0309,6e-05,2.36994]
[1777735881661,33.16,78358.06,0.0,0.0309,6e-05,2.37036]
[1777735885046,33.16,78358.06,0.0,0.0309,6e-05,2.37036]
[1777735890724,33.17,78360.18,0.0,0.03106,6e-05,2.38008]
[1777735895982,33.17,78357.49,0.0,0.03083,6e-05,2.36472]
[1777735896810,33.17,78357.49,0.0,0.03083,6e-05,2.36472]
[1777735902808,33.17,78357.21,0.0,0.03083,6e-05,2.36473]
[1777735909858,33.18,78357.25,0.0,0.03085,6e-05,2.36601]
[1777735914893,33.18,78357.33,0.0,0.03087,6e-05,2.36711]
[1777735919928,33.18,78356.74,0.0,0.03085,6e-05,2.36557]
[1777735926193,33.19,78357.73,0.0,0.03092,6e-05,2.37041]
[1777735932012,33.19,78358.78,0.0,0.031,6e-05,2.37548]
[1777735937047,33.19,78361.39,0.0,0.03118,6e-05,2.38648]
[1777735944096,33.2,78360.72,0.0,0.03115,6e-05,2.38469]
[1777735950138,33.2,78360.89,0.0,0.03117,6e-05,2.38612]
[1777735956406,33.2,78361.42,0.0,0.03115,6e-05,2.38354]
[1777735961882,33.21,78355.35,0.0,0.03078,6e-05,2.36023]
[1777735968265,33.21,78356.95,0.0,0.0309,6e-05,2.36774]
[1777735973300,33.21,78357.81,0.0,0.03097,6e-05,2.37198]
[1777735978337,33.22,78365.61,0.0,0.03147,6e-05,2.4038]
[1777735983372,33.22,78367.08,0.0,0.03157,6e-05,2.41018]
[1777735988407,33.22,78366.75,0.0,0.03155,6e-05,2.40936]
[1777735993444,33.22,78366.93,0.0,0.03157,6e-05,2.41054]
[1777736004522,33.23,78363.41,0.0,0.03137,6e-05,2.39771]
[1777736014592,33.23,78363.11,0.0,0.0313,6e-05,2.39208]
[1777736021641,33.23,78362.75,0.0,0.03129,6e-05,2.39142]
[1777736024608,33.24,78363.67,0.0,0.03135,6e-05,2.39529]
[1777736029696,33.24,78363.71,0.0,0.03136,6e-05,2.39607]
[1777736034731,33.24,78362.85,0.0,0.03132,6e-05,2.39316]
[1777736039053,33.24,78362.73,0.0,0.03132,6e-05,2.393]
[1777736041780,33.24,78369.78,0.0,0.03177,6e-05,2.42153]
[1777736042889,33.24,78369.78,0.0,0.03177,6e-05,2.42153]
[1777736049836,33.24,78370.53,0.0,0.03182,6e-05,2.42494]
[1777736051037,33.24,78370.53,0.0,0.03182,6e-05,2.42494]
[1777736051784,33.24,78370.5,0.0,0.03182,6e-05,2.42486]
[1777736052461,33.24,78370.5,0.0,0.03182,6e-05,2.42486]
[1777736053045,33.24,78371.81,0.0,0.0319,6e-05,2.43018]
[1777736054749,33.24,78371.53,0.0,0.03189,6e-05,2.42913]
[1777736059906,33.25,78370.7,0.0,0.03184,6e-05,2.42606]
[1777736064942,33.25,78371.54,0.0,0.03189,6e-05,2.42969]
[1777736069977,33.25,78371.92,0.0,0.03192,6e-05,2.43148]
[1777736075012,33.25,78373.5,0.0,0.03196,6e-05,2.43256]
[1777736080047,33.25,78371.5,0.0,0.03184,6e-05,2.42482]
[1777736082063,33.25,78381.72,0.0,0.03249,6e-05,2.46626]
[1777736087322,33.25,78386.99,0.0,0.03283,6e-05,2.48757]
[1777736093140,33.25,78385.27,0.0,0.03271,6e-05,2.48024]
[1777736096162,33.25,78392.25,0.0,0.03316,7e-05,2.50865]
[1777736101196,33.25,78394.47,0.0,0.0333,7e-05,2.51726]
[1777736106231,33.24,78395.37,0.0,0.03335,7e-05,2.5204]
[1777736111266,33.24,78396.7,0.0,0.03343,7e-05,2.52532]
[1777736117534,33.24,78398.76,0.0,0.03355,7e-05,2.53313]
[1777736123350,33.24,78398.45,0.0,0.03352,7e-05,2.53107]
[1777736128385,33.23,78399.49,0.0,0.03358,7e-05,2.53472]
[1777736134426,33.23,78396.86,0.0,0.03332,7e-05,2.51748]
[1777736139462,33.23,78397.2,0.0,0.03334,7e-05,2.51835]
[1777736144497,33.23,78397.27,0.0,0.03333,7e-05,2.51812]
[1777736149532,33.22,78397.24,0.0,0.03332,7e-05,2.51748]
[1777736154567,33.22,78396.82,0.0,0.03329,7e-05,2.51523]
[1777736159603,33.22,78397.32,0.0,0.03331,7e-05,2.5168]
[1777736167890,33.22,78397.25,0.0,0.03329,7e-05,2.51563]
[1777736173700,33.21,78397.39,0.0,0.03329,7e-05,2.51563]
[1777736178735,33.21,78398.66,0.0,0.03337,7e-05,2.52036]
[1777736183770,33.21,78398.63,0.0,0.03336,7e-05,2.5197]
[1777736189813,33.21,78398.11,0.0,0.03331,7e-05,2.51692]
[1777736194849,33.21,78397.84,0.0,0.03322,7e-05,2.50971]
[1777736199883,33.2,78395.59,0.0,0.03307,7e-05,2.50003]
[1777736204920,33.2,78395.54,0.0,0.03306,7e-05,2.49946]
[1777736209955,33.2,78389.76,0.0,0.03268,6e-05,2.47549]
[1777736214990,33.2,78387.37,0.0,0.03252,6e-05,2.46563]
[1777736220025,33.2,78385.98,0.0,0.03243,6e-05,2.45988]
[1777736226066,33.2,78384.04,0.0,0.0323,6e-05,2.45189]
[1777736231102,33.2,78382.86,0.0,0.03222,6e-05,2.44702]
[1777736236594,33.2,78382.66,0.0,0.03221,6e-05,2.44617]
[1777736243186,33.2,78381.51,0.0,0.03213,6e-05,2.4413]
[1777736248454,33.2,78379.08,0.0,0.03198,6e-05,2.4314]
[1777736254264,33.2,78378.98,0.0,0.0319,6e-05,2.42543]
[1777736259298,33.2,78376.11,0.0,0.03172,6e-05,2.41392]
[1777736264333,33.2,78375.16,0.0,0.03166,6e-05,2.41018]
[1777736272389,33.2,78375.09,0.0,0.03166,6e-05,2.41004]
[1777736278666,33.2,78376.17,0.0,0.03173,6e-05,2.41446]
[1777736284475,33.2,78375.35,0.0,0.03168,6e-05,2.41129]
[1777736289509,33.2,78371.64,0.0,0.03145,6e-05,2.39669]
[1777736296562,33.2,78374.18,0.0,0.03161,6e-05,2.40721]
[1777736302604,33.2,78373.8,0.0,0.03159,6e-05,2.40595]
[1777736308876,33.21,78373.88,0.0,0.0316,6e-05,2.40658]
[1777736318946,33.21,78374.0,0.0,0.03155,6e-05,2.40206]
[1777736324313,33.21,78374.37,0.0,0.03158,6e-05,2.40374]
[1777736327779,33.21,78383.02,0.0,0.03213,6e-05,2.43874]
[1777736333823,33.21,78383.39,0.0,0.03215,6e-05,2.44021]
[1777736339087,33.21,78383.74,0.0,0.03218,6e-05,2.4416]
[1777736343898,33.21,78390.73,0.0,0.03263,6e-05,2.46997]
[1777736349166,33.21,78391.71,0.0,0.03268,6e-05,2.47361]
[1777736354980,33.21,78391.38,0.0,0.03266,6e-05,2.47193]
[1777736360012,33.2,78391.3,0.0,0.03265,6e-05,2.47132]
[1777736365047,33.2,78391.14,0.0,0.03263,6e-05,2.47041]
[1777736370081,33.2,78389.77,0.0,0.03254,6e-05,2.46459]
[1777736375118,33.2,78389.22,0.0,0.03243,6e-05,2.45658]
[1777736380153,33.2,78389.73,0.0,0.03246,6e-05,2.45848]
[1777736388210,33.2,78388.29,0.0,0.03237,6e-05,2.45236]
[1777736394253,33.2,78387.85,0.0,0.03233,6e-05,2.45038]
[1777736399516,33.2,78387.58,0.0,0.03231,6e-05,2.44912]
[1777736405330,33.2,78387.32,0.0,0.03229,6e-05,2.44788]
[1777736410595,33.2,78386.93,0.0,0.03227,6e-05,2.44615]
[1777736416407,33.2,78386.78,0.0,0.03225,6e-05,2.44536]
[1777736421443,33.2,78386.83,0.0,0.03226,6e-05,2.44542]
[1777736426476,33.2,78386.33,0.0,0.03222,6e-05,2.44326]
[1777736431512,33.2,78385.14,0.0,0.03207,6e-05,2.43278]
[1777736436547,33.2,78378.55,0.0,0.03166,6e-05,2.40635]
[1777736441586,33.2,78377.94,0.0,0.03164,6e-05,2.40552]
[1777736448631,33.21,78380.37,0.0,0.03182,6e-05,2.4168]
[1777736453665,33.21,78381.09,0.0,0.03187,6e-05,2.41977]
[1777736458701,33.21,78381.89,0.0,0.03192,6e-05,2.42306]
[1777736463736,33.21,78382.31,0.0,0.03195,6e-05,2.42484]
[1777736469781,33.21,78382.76,0.0,0.03198,6e-05,2.42674]
[1777736474827,33.21,78384.02,0.0,0.03206,6e-05,2.43189]
[1777736479850,33.21,78384.13,0.0,0.03207,6e-05,2.43237]
[1777736484885,33.21,78384.56,0.0,0.0321,6e-05,2.43414]
[1777736486791,33.21,78385.48,0.0,0.03216,6e-05,2.43787]
[1777736486898,33.21,78385.45,0.0,0.03215,6e-05,2.43775]
[1777736491934,33.21,78390.04,0.0,0.03238,6e-05,2.45079]
[1777736493726,33.21,78390.04,0.0,0.03238,6e-05,2.45079]
[1777736493948,33.21,78390.47,0.0,0.03241,6e-05,2.45249]
[1777736498779,33.21,78390.68,0.0,0.03242,6e-05,2.45325]
[1777736498983,33.21,78390.28,0.0,0.03239,6e-05,2.4516]
[1777736499573,33.21,78390.28,0.0,0.03239,6e-05,2.4516]
[1777736499674,33.21,78390.17,0.0,0.03239,6e-05,2.45113]
[1777736500991,33.21,78390.17,0.0,0.03239,6e-05,2.45113]
[1777736500997,33.21,78390.17,0.0,0.03239,6e-05,2.45111]
[1777736506032,33.21,78389.5,0.0,0.03234,6e-05,2.44829]
[1777736511068,33.21,78389.34,0.0,0.03233,6e-05,2.44758]
[1777736517110,33.21,78389.62,0.0,0.03235,6e-05,2.44864]
[1777736522689,33.21,78389.38,0.0,0.03233,6e-05,2.4476]
[1777736522788,33.21,78390.09,0.0,0.03239,6e-05,2.4514]
[1777736523956,33.21,78390.09,0.0,0.03239,6e-05,2.4514]
[1777736524011,33.21,78388.98,0.0,0.03233,6e-05,2.4478]
[1777736528334,33.22,78389.17,0.0,0.03236,6e-05,2.44948]
[1777736528416,33.22,78389.07,0.0,0.03235,6e-05,2.44902]
[1777736529565,33.22,78389.07,0.0,0.03235,6e-05,2.44902]
[1777736529604,33.22,78389.07,0.0,0.03235,6e-05,2.449]
[1777736535234,33.22,78389.07,0.0,0.03235,6e-05,2.44892]
[1777736538894,33.22,78389.28,0.0,0.03236,6e-05,2.44976]
[1777736538908,33.22,78389.39,0.0,0.03237,6e-05,2.45018]
[1777736542906,33.22,78389.39,0.0,0.0324,6e-05,2.45198]
[1777736542954,33.23,78389.39,0.0,0.03241,6e-05,2.45289]
[1777736544913,33.23,78389.39,0.0,0.03241,6e-05,2.45289]
[1777736547526,33.24,78389.49,0.0,0.03246,6e-05,2.456]
[1777736547567,33.24,78389.49,0.0,0.03246,6e-05,2.45596]
[1777736550891,33.24,78389.49,0.0,0.03246,6e-05,2.45596]
[1777736550992,33.24,78389.78,0.0,0.03248,6e-05,2.45706]
[1777736553757,33.24,78389.78,0.0,0.03241,6e-05,2.45145]
[1777736553832,33.24,78389.41,0.0,0.03239,6e-05,2.44993]
[1777736558764,33.24,78389.37,0.0,0.03238,6e-05,2.44974]
[1777736558865,33.24,78389.6,0.0,0.0324,6e-05,2.45063]
[1777736561832,33.24,78389.74,0.0,0.03241,6e-05,2.45117]
[1777736561933,33.24,78389.67,0.0,0.0324,6e-05,2.45087]
[1777736563381,33.24,78389.67,0.0,0.0324,6e-05,2.45087]
[1777736563482,33.24,78389.67,0.0,0.0324,6e-05,2.45084]
[1777736565276,33.24,78389.67,0.0,0.0324,6e-05,2.45084]
[1777736565378,33.24,78389.67,0.0,0.0324,6e-05,2.45081]
[1777736569843,33.24,78389.77,0.0,0.03241,6e-05,2.45118]
[1777736572617,33.24,78390.0,0.0,0.03242,6e-05,2.45206]
[1777736572718,33.24,78389.84,0.0,0.03241,6e-05,2.45139]
[1777736578537,33.24,78389.95,0.0,0.03242,6e-05,2.45175]
[1777736583573,33.24,78390.42,0.0,0.03244,6e-05,2.45359]
[1777736588608,33.24,78396.15,0.0,0.03281,7e-05,2.4768]
[1777736590622,33.24,78407.17,0.0,0.03354,7e-05,2.52203]
[1777736595657,33.23,78412.25,0.0,0.03386,7e-05,2.54241]
[1777736601932,33.23,78418.37,0.0,0.03426,7e-05,2.56693]
[1777736607741,33.22,78419.55,0.0,0.03432,7e-05,2.57081]
[1777736612776,33.22,78419.32,0.0,0.03422,7e-05,2.56324]
[1777736617813,33.22,78424.21,0.0,0.03454,7e-05,2.5829]
[1777736622848,33.21,78421.41,0.0,0.03433,7e-05,2.57015]
[1777736627883,33.21,78421.38,0.0,0.03431,7e-05,2.56912]
[1777736633929,33.21,78421.06,0.0,0.03428,7e-05,2.56671]
[1777736640913,33.2,78420.39,0.0,0.03422,7e-05,2.56337]
[1777736649031,33.2,78419.54,0.0,0.03413,7e-05,2.55776]
[1777736655080,33.19,78419.33,0.0,0.0341,7e-05,2.55588]
[1777736660108,33.19,78422.3,0.0,0.03429,7e-05,2.56741]
[1777736665143,33.18,78421.69,0.0,0.03423,7e-05,2.5639]
[1777736670178,33.18,78421.01,0.0,0.03417,7e-05,2.56013]
[1777736675213,33.18,78421.41,0.0,0.03411,7e-05,2.55522]
[1777736680249,33.17,78422.95,0.0,0.0342,7e-05,2.56079]
[1777736685282,33.17,78422.57,0.0,0.03416,7e-05,2.55828]
[1777736690318,33.17,78419.46,0.0,0.03393,7e-05,2.54419]
[1777736695352,33.16,78418.69,0.0,0.03387,7e-05,2.5402]
[1777736700387,33.16,78418.81,0.0,0.03387,7e-05,2.5401]
[1777736705813,33.16,78417.0,0.0,0.03374,7e-05,2.53211]
[1777736705853,33.16,78417.0,0.0,0.03373,7e-05,2.5317]
[1777736711312,33.16,78417.13,0.0,0.03373,7e-05,2.53158]
[1777736717507,33.15,78417.2,0.0,0.03372,7e-05,2.53099]
[1777736722792,33.15,78417.11,0.0,0.0337,7e-05,2.52999]
[1777736728584,33.15,78417.74,0.0,0.03373,7e-05,2.53187]
[1777736731108,33.15,78417.09,0.0,0.03369,7e-05,2.52904]
[1777736731111,33.15,78417.09,0.0,0.03369,7e-05,2.52904]
[1777736731209,33.15,78417.09,0.0,0.03361,7e-05,2.52325]
[1777736733208,33.15,78417.09,0.0,0.03361,7e-05,2.52325]
[1777736733234,33.15,78417.42,0.0,0.03366,7e-05,2.52625]
[1777736733893,33.15,78417.42,0.0,0.03366,7e-05,2.52625]
[1777736733971,33.15,78417.42,0.0,0.03366,7e-05,2.52625]
[1777736734062,33.16,78417.42,0.0,0.03368,7e-05,2.52705]
[1777736735783,33.16,78417.42,0.0,0.03369,7e-05,2.52787]
[1777736735839,33.15,78417.49,0.0,0.03367,7e-05,2.52688]
[1777736741860,33.14,78417.49,0.0,0.03363,7e-05,2.52412]
[1777736741944,33.14,78417.67,0.0,0.03364,7e-05,2.52465]
[1777736747718,33.12,78418.54,0.0,0.03359,7e-05,2.5218]
[1777736753002,33.09,78411.4,0.0,0.03301,7e-05,2.4858]
[1777736758793,33.06,78398.31,0.0,0.03205,6e-05,2.42512]
[1777736761916,33.06,78394.61,0.0,0.03177,6e-05,2.40798]
[1777736762698,33.05,78394.16,0.0,0.03173,6e-05,2.4051]
[1777736763072,33.05,78394.0,0.0,0.0317,6e-05,2.40339]
[1777736769871,33.02,78393.95,0.0,0.03158,6e-05,2.39579]
[1777736770878,33.01,78401.87,0.0,0.03207,6e-05,2.42677]
[1777736775913,32.99,78401.19,0.0,0.03194,6e-05,2.41851]
[1777736781957,32.97,78400.92,0.0,0.03182,6e-05,2.41091]
[1777736786992,32.94,78399.98,0.0,0.03167,6e-05,2.40176]
[1777736793282,32.92,78400.63,0.0,0.03154,6e-05,2.39253]
[1777736799077,32.89,78402.54,0.0,0.03156,6e-05,2.39395]
[1777736804111,32.88,78404.38,0.0,0.03164,6e-05,2.39842]
[1777736805397,32.88,78404.84,0.0,0.03167,6e-05,2.40036]
[1777736806125,32.88,78407.97,0.0,0.03187,6e-05,2.41313]
[1777736811161,32.86,78407.06,0.0,0.03172,6e-05,2.40399]
[1777736814607,32.86,78406.73,0.0,0.03168,6e-05,2.40157]
[1777736815188,32.86,78406.4,0.0,0.03166,6e-05,2.40023]
[1777736820223,32.86,78406.24,0.0,0.03165,6e-05,2.39958]
[1777736825258,32.86,78404.74,0.0,0.03156,6e-05,2.39351]
[1777736830293,32.86,78403.57,0.0,0.03148,6e-05,2.38879]
[1777736835331,32.86,78403.72,0.0,0.03149,6e-05,2.38939]
[1777736840367,32.86,78403.37,0.0,0.03147,6e-05,2.38798]
[1777736845401,32.86,78403.84,0.0,0.0315,6e-05,2.38988]
[1777736850265,32.86,78403.15,0.0,0.03145,6e-05,2.38709]
[1777736850366,32.86,78402.83,0.0,0.03143,6e-05,2.3858]
[1777736856941,32.86,78402.4,0.0,0.03134,6e-05,2.37857]
[1777736857020,32.86,78402.51,0.0,0.03135,6e-05,2.37901]
[1777736862519,32.86,78397.95,0.0,0.03106,6e-05,2.3607]
[1777736867556,32.86,78398.47,0.0,0.03109,6e-05,2.36278]
[1777736868563,32.86,78389.31,0.0,0.03051,6e-05,2.32627]
[1777736873842,32.86,78390.32,0.0,0.03058,6e-05,2.33027]
[1777736879639,32.86,78392.13,0.0,0.03069,6e-05,2.33747]
[1777736884673,32.86,78392.64,0.0,0.03072,6e-05,2.3395]
[1777736889709,32.86,78392.29,0.0,0.0307,6e-05,2.3381]
[1777736894744,32.86,78393.83,0.0,0.0308,6e-05,2.34423]
[1777736900807,32.86,78395.12,0.0,0.03088,6e-05,2.34938]
[1777736905842,32.86,78402.62,0.0,0.03135,6e-05,2.37945]
[1777736910880,32.86,78401.94,0.0,0.03131,6e-05,2.37672]
[1777736916920,32.86,78401.82,0.0,0.03123,6e-05,2.37074]
[1777736921955,32.86,78401.08,0.0,0.03119,6e-05,2.36777]
[1777736926992,32.86,78400.91,0.0,0.03118,6e-05,2.36709]
[1777736932025,32.86,78400.47,0.0,0.03115,6e-05,2.36532]
[1777736937059,32.86,78400.23,0.0,0.03113,6e-05,2.36436]
[1777736942095,32.86,78396.16,0.0,0.03088,6e-05,2.34807]
[1777736947129,32.86,78396.34,0.0,0.03089,6e-05,2.34879]
[1777736952165,32.86,78396.92,0.0,0.03093,6e-05,2.35157]
[1777736957200,32.86,78396.19,0.0,0.0309,6e-05,2.34943]
[1777736962235,32.87,78397.0,0.0,0.03096,6e-05,2.35345]
[1777736967272,32.87,78400.64,0.0,0.0312,6e-05,2.36875]
[1777736972306,32.87,78401.18,0.0,0.03118,6e-05,2.36603]
[1777736977342,32.87,78401.1,0.0,0.03118,6e-05,2.36633]
[1777736983385,32.88,78400.93,0.0,0.03118,6e-05,2.3664]
[1777736991442,32.88,78401.49,0.0,0.03124,6e-05,2.36962]
[1777736996476,32.88,78399.79,0.0,0.03114,6e-05,2.3634]
[1777737001511,32.89,78399.88,0.0,0.03115,6e-05,2.3644]
[1777737006548,32.89,78400.83,0.0,0.03122,6e-05,2.36883]
[1777737011582,32.89,78400.73,0.0,0.03123,6e-05,2.36903]
[1777737016618,32.89,78400.74,0.0,0.03124,6e-05,2.36966]
[1777737024892,32.9,78400.72,0.0,0.03125,6e-05,2.37065]
[1777737030716,32.9,78401.54,0.0,0.03132,6e-05,2.37463]
[1777737037765,32.9,78401.2,0.0,0.03124,6e-05,2.36859]
[1777737045032,32.91,78401.42,0.0,0.03127,6e-05,2.37032]
[1777737055102,32.91,78401.07,0.0,0.03126,6e-05,2.3701]
[1777737060925,32.91,78400.63,0.0,0.03125,6e-05,2.36905]
[1777737068982,32.92,78402.55,0.0,0.03138,6e-05,2.37766]
[1777737075244,32.92,78397.84,0.0,0.0311,6e-05,2.35951]
[1777737081069,32.92,78399.75,0.0,0.03123,6e-05,2.36793]
[1777737086104,32.93,78400.02,0.0,0.03126,6e-05,2.36956]
[1777737091587,32.93,78400.04,0.0,0.03126,6e-05,2.37007]
[1777737091688,32.93,78399.82,0.0,0.03118,6e-05,2.3638]
[1777737097181,32.93,78399.66,0.0,0.03118,6e-05,2.36384]
[1777737102216,32.93,78399.79,0.0,0.0312,6e-05,2.36493]
[1777737107250,32.94,78399.71,0.0,0.03121,6e-05,2.36519]
[1777737115524,32.94,78399.75,0.0,0.03122,6e-05,2.36627]
[1777737120344,32.94,78400.29,0.0,0.03126,6e-05,2.36888]
[1777737120367,32.94,78400.11,0.0,0.03125,6e-05,2.36827]
[1777737125594,32.94,78400.49,0.0,0.03129,6e-05,2.37035]
[1777737131478,32.93,78400.51,0.0,0.03124,6e-05,2.36755]
[1777737131490,32.93,78400.26,0.0,0.03121,6e-05,2.36552]
[1777737140482,32.91,78399.94,0.0,0.03112,6e-05,2.35965]
[1777737145738,32.91,78399.41,0.0,0.03109,6e-05,2.35817]
[1777737151560,32.91,78400.01,0.0,0.03108,6e-05,2.35585]
[1777737156593,32.92,78400.24,0.0,0.0311,6e-05,2.35744]
[1777737161628,32.92,78400.35,0.0,0.03112,6e-05,2.35854]
[1777737167673,32.92,78400.99,0.0,0.03117,6e-05,2.36188]
[1777737173714,32.93,78400.74,0.0,0.03117,6e-05,2.36164]
[1777737177865,32.93,78400.73,0.0,0.03117,6e-05,2.3621]
[1777737177980,32.93,78400.73,0.0,0.03117,6e-05,2.3621]
[1777737178750,32.93,78413.84,0.0,0.03202,6e-05,2.41516]
[1777737179625,32.93,78413.84,0.0,0.03202,6e-05,2.41516]
[1777737179757,32.93,78419.46,0.0,0.03238,7e-05,2.43815]
[1777737184794,32.93,78421.52,0.0,0.03252,7e-05,2.44659]
[1777737189828,32.93,78421.84,0.0,0.03254,7e-05,2.44787]
[1777737196090,32.93,78420.13,0.0,0.03243,7e-05,2.44083]
[1777737201915,32.93,78419.98,0.0,0.03242,7e-05,2.44025]
[1777737207434,32.93,78418.88,0.0,0.03235,7e-05,2.43578]
[1777737207477,32.93,78418.97,0.0,0.03235,7e-05,2.43616]
[1777737212992,32.93,78422.05,0.0,0.03249,7e-05,2.44323]
[1777737216709,32.93,78424.18,0.0,0.03263,7e-05,2.45197]
[1777737216810,32.93,78423.39,0.0,0.03257,7e-05,2.4487]
[1777737217524,32.93,78423.39,0.0,0.03257,7e-05,2.4487]
[1777737217536,32.93,78423.45,0.0,0.03258,7e-05,2.44893]
[1777737220403,32.93,78423.41,0.0,0.03257,7e-05,2.44874]
[1777737220435,32.93,78423.63,0.0,0.03259,7e-05,2.44963]
[1777737226300,32.93,78423.72,0.0,0.03259,7e-05,2.44988]
[1777737227510,32.93,78423.72,0.0,0.03259,7e-05,2.44988]
[1777737227565,32.93,78423.77,0.0,0.03259,7e-05,2.45006]
[1777737233133,32.93,78422.24,0.0,0.03249,7e-05,2.4437]
[1777737236049,32.93,78422.52,0.0,0.03251,7e-05,2.44484]
[1777737236370,32.93,78422.89,0.0,0.03254,7e-05,2.44635]
[1777737242196,32.93,78423.91,0.0,0.0326,7e-05,2.45053]
[1777737248238,32.93,78425.94,0.0,0.03274,7e-05,2.45886]
[1777737254280,32.93,78426.69,0.0,0.03278,7e-05,2.46188]
[1777737259314,32.93,78428.13,0.0,0.03288,7e-05,2.46773]
[1777737264350,32.93,78434.55,0.0,0.0333,7e-05,2.49417]
[1777737269385,32.93,78433.35,0.0,0.03322,7e-05,2.48884]
[1777737276656,32.92,78432.26,0.0,0.03306,7e-05,2.47815]
[1777737284490,32.92,78432.05,0.0,0.03304,7e-05,2.47676]
[1777737291543,32.92,78431.1,0.0,0.03297,7e-05,2.47242]
[1777737296796,32.92,78431.4,0.0,0.03299,7e-05,2.47339]
[1777737302621,32.92,78430.81,0.0,0.03294,7e-05,2.47057]
[1777737309670,32.92,78433.01,0.0,0.03308,7e-05,2.47919]
[1777737314708,32.91,78432.4,0.0,0.03303,7e-05,2.47626]
[1777737319743,32.91,78433.2,0.0,0.03308,7e-05,2.47917]
[1777737323774,32.91,78442.56,0.0,0.0337,7e-05,2.51784]
[1777737328806,32.91,78447.6,0.0,0.03403,7e-05,2.53819]
[1777737333846,32.9,78451.93,0.0,0.03424,7e-05,2.5499]
[1777737338876,32.9,78454.84,0.0,0.03443,7e-05,2.56125]
[1777737343911,32.9,78455.21,0.0,0.03444,7e-05,2.56184]
[1777737348947,32.89,78454.3,0.0,0.03436,7e-05,2.55704]
[1777737353981,32.89,78452.39,0.0,0.03421,7e-05,2.54815]
[1777737359016,32.89,78452.47,0.0,0.03421,7e-05,2.54772]
[1777737364054,32.88,78452.56,0.0,0.0342,7e-05,2.5472]
[1777737370095,32.88,78453.42,0.0,0.03424,7e-05,2.54993]
[1777737375131,32.88,78456.36,0.0,0.03443,7e-05,2.56159]
[1777737380167,32.87,78458.6,0.0,0.03457,7e-05,2.57025]
[1777737385201,32.87,78458.3,0.0,0.03454,7e-05,2.5681]
[1777737390235,32.87,78454.65,0.0,0.03427,7e-05,2.55184]
[1777737395271,32.86,78455.28,0.0,0.03423,7e-05,2.54808]
[1777737400310,32.86,78457.45,0.0,0.03437,7e-05,2.55661]
[1777737405341,32.86,78462.22,0.0,0.03469,7e-05,2.57613]
[1777737410376,32.86,78459.6,0.0,0.03449,7e-05,2.56408]
[1777737416420,32.85,78460.05,0.0,0.03451,7e-05,2.56507]
[1777737421452,32.85,78460.88,0.0,0.03455,7e-05,2.56789]
[1777737427709,32.85,78461.33,0.0,0.03457,7e-05,2.56886]
[1777737434544,32.84,78460.68,0.0,0.03451,7e-05,2.56499]
[1777737441593,32.84,78460.58,0.0,0.03448,7e-05,2.5635]
[1777737446628,32.83,78460.35,0.0,0.03445,7e-05,2.56178]
[1777737451664,32.83,78456.64,0.0,0.03411,7e-05,2.53955]
[1777737456697,32.83,78458.89,0.0,0.03426,7e-05,2.54849]
[1777737461750,32.83,78461.87,0.0,0.03445,7e-05,2.56049]
[1777737466768,32.82,78463.27,0.0,0.03454,7e-05,2.56563]
[1777737471805,32.82,78461.99,0.0,0.03443,7e-05,2.55932]
[1777737476837,32.82,78461.36,0.0,0.03438,7e-05,2.5558]
[1777737481873,32.81,78458.98,0.0,0.0342,7e-05,2.54486]
[1777737486907,32.81,78456.45,0.0,0.03401,7e-05,2.53338]
[1777737491943,32.81,78457.75,0.0,0.03409,7e-05,2.53814]
[1777737492157,32.81,78457.75,0.0,0.03409,7e-05,2.53814]
[1777737497985,32.8,78458.04,0.0,0.0341,7e-05,2.53847]
[1777737501425,32.8,78458.05,0.0,0.03409,7e-05,2.53822]
[1777737508269,32.8,78458.26,0.0,0.03409,7e-05,2.53784]
[1777737516110,32.79,78458.5,0.0,0.03401,7e-05,2.53215]
[1777737525174,32.79,78458.61,0.0,0.034,7e-05,2.53124]
[1777737531217,32.79,78458.73,0.0,0.03399,7e-05,2.53091]
[1777737538479,32.78,78458.94,0.0,0.03399,7e-05,2.53081]
[1777737544308,32.78,78458.3,0.0,0.03393,7e-05,2.52727]
[1777737551357,32.78,78458.43,0.0,0.03393,7e-05,2.52686]
[1777737556394,32.77,78460.6,0.0,0.03406,7e-05,2.5353]
[1777737561337,32.77,78458.05,0.0,0.03388,7e-05,2.52394]
[1777737566465,32.77,78458.45,0.0,0.03389,7e-05,2.52483]
[1777737572506,32.76,78458.43,0.0,0.03381,7e-05,2.51822]
[1777737577542,32.76,78459.35,0.0,0.03386,7e-05,2.52147]
[1777737582576,32.76,78459.26,0.0,0.03384,7e-05,2.5205]
[1777737587612,32.76,78459.32,0.0,0.03384,7e-05,2.5202]
[1777737592647,32.75,78458.99,0.0,0.03381,7e-05,2.51822]
[1777737594642,32.75,78458.75,0.0,0.03379,7e-05,2.5171]
[1777737598121,32.75,78461.44,0.0,0.03397,7e-05,2.52815]
[1777737603725,32.75,78467.93,0.0,0.0344,7e-05,2.5549]
[1777737607196,32.75,78468.85,0.0,0.03446,7e-05,2.55851]
[1777737607754,32.75,78465.38,0.0,0.03422,7e-05,2.54341]
[1777737610295,32.75,78460.4,0.0,0.03387,7e-05,2.52216]
[1777737610774,32.75,78460.34,0.0,0.03386,7e-05,2.5217]
[1777737611992,32.75,78460.34,0.0,0.03386,7e-05,2.5217]
[1777737612094,32.75,78454.64,0.0,0.03347,7e-05,2.49758]
[1777737613664,32.75,78454.64,0.0,0.03347,7e-05,2.49747]
[1777737613796,32.75,78453.46,0.0,0.03339,7e-05,2.49245]
[1777737619039,32.74,78454.59,0.0,0.03346,7e-05,2.49685]
[1777737624874,32.74,78456.2,0.0,0.03356,7e-05,2.50315]
[1777737630135,32.74,78450.46,0.0,0.03317,7e-05,2.47878]
[1777737633088,32.74,78449.5,0.0,0.0331,7e-05,2.47468]
[1777737639181,32.74,78448.73,0.0,0.03298,7e-05,2.46559]
[1777737645024,32.74,78445.46,0.0,0.03276,7e-05,2.45197]
[1777737650057,32.74,78445.36,0.0,0.03275,7e-05,2.45156]
[1777737655090,32.74,78440.69,0.0,0.03244,7e-05,2.43234]
[1777737660125,32.74,78448.97,0.0,0.033,7e-05,2.46679]
[1777737660739,32.74,78448.97,0.0,0.033,7e-05,2.46679]
[1777737661406,32.74,78449.11,0.0,0.03301,7e-05,2.46734]
[1777737667175,32.74,78453.37,0.0,0.03329,7e-05,2.48485]
[1777737672210,32.74,78453.1,0.0,0.03326,7e-05,2.4834]
[1777737679260,32.74,78450.5,0.0,0.03308,7e-05,2.47213]
[1777737684294,32.74,78449.06,0.0,0.03298,7e-05,2.46583]
[1777737686740,32.73,78449.03,0.0,0.03298,7e-05,2.46566]
[1777737687345,32.73,78448.92,0.0,0.03297,7e-05,2.4651]
[1777737689619,32.73,78448.87,0.0,0.03297,7e-05,2.46483]
[1777737695371,32.73,78448.51,0.0,0.03286,7e-05,2.45727]
[1777737699002,32.73,78448.94,0.0,0.03289,7e-05,2.45897]
[1777737704435,32.73,78449.93,0.0,0.03295,7e-05,2.46269]
[1777737709545,32.73,78449.67,0.0,0.03293,7e-05,2.46137]
[1777737714069,32.73,78449.64,0.0,0.03292,7e-05,2.46107]
[1777737714865,32.73,78449.37,0.0,0.0329,7e-05,2.45983]
[1777737715766,32.73,78449.21,0.0,0.03289,7e-05,2.45911]
[1777737716312,32.73,78449.21,0.0,0.03289,7e-05,2.45911]
[1777737717623,32.73,78449.21,0.0,0.03289,7e-05,2.45905]
[1777737723567,32.73,78448.87,0.0,0.03286,7e-05,2.45718]
[1777737728602,32.73,78448.83,0.0,0.03285,7e-05,2.45673]
[1777737735651,32.72,78449.0,0.0,0.03286,7e-05,2.45705]
[1777737740687,32.72,78449.52,0.0,0.03289,7e-05,2.45894]
[1777737745722,32.72,78454.28,0.0,0.0332,7e-05,2.47846]
[1777737750755,32.72,78457.42,0.0,0.03341,7e-05,2.4911]
[1777737755791,32.72,78463.73,0.0,0.03376,7e-05,2.51142]
[1777737761833,32.71,78460.41,0.0,0.03352,7e-05,2.49676]
[1777737767875,32.71,78461.44,0.0,0.03358,7e-05,2.50044]
[1777737773918,32.71,78462.89,0.0,0.03367,7e-05,2.50588]
[1777737775963,32.71,78462.89,0.0,0.03367,7e-05,2.50588]
[1777737781974,32.71,78468.26,0.0,0.03402,7e-05,2.5277]
[1777737787042,32.7,78470.0,0.0,0.03413,7e-05,2.53449]
[1777737793052,32.7,78470.6,0.0,0.03416,7e-05,2.536]
[1777737798091,32.7,78470.54,0.0,0.03414,7e-05,2.53499]
[1777737803123,32.69,78473.06,0.0,0.0343,7e-05,2.54496]
[1777737808158,32.69,78471.02,0.0,0.03415,7e-05,2.53553]
[1777737816214,32.69,78470.79,0.0,0.03404,7e-05,2.52772]
[1777737821250,32.68,78470.62,0.0,0.03402,7e-05,2.52636]
[1777737821771,32.68,78470.62,0.0,0.03402,7e-05,2.52636]
[1777737823122,32.68,78468.42,0.0,0.03387,7e-05,2.51691]
[1777737823832,32.68,78468.37,0.0,0.03386,7e-05,2.51659]
[1777737827255,32.68,78468.03,0.0,0.03383,7e-05,2.51484]
[1777737827356,32.68,78460.85,0.0,0.03334,7e-05,2.48448]
[1777737829407,32.68,78460.87,0.0,0.03334,7e-05,2.48451]
[1777737833857,32.68,78456.39,0.0,0.03304,7e-05,2.46563]
[1777737841394,32.68,78456.83,0.0,0.03307,7e-05,2.4674]
[1777737846645,32.68,78457.77,0.0,0.03313,7e-05,2.47133]
[1777737852469,32.68,78461.92,0.0,0.03341,7e-05,2.4886]
[1777737857502,32.68,78464.06,0.0,0.03355,7e-05,2.49741]
[1777737859467,32.68,78464.06,0.0,0.03355,7e-05,2.49741]
[1777737860013,32.68,78464.55,0.0,0.03358,7e-05,2.4994]
[1777737860835,32.68,78464.55,0.0,0.03358,7e-05,2.49935]
[1777737862792,32.68,78464.39,0.0,0.03357,7e-05,2.49859]
[1777737863389,32.68,78464.39,0.0,0.03357,7e-05,2.49859]
[1777737864105,32.68,78463.75,0.0,0.03353,7e-05,2.49585]
[1777737870799,32.68,78467.33,0.0,0.03376,7e-05,2.5106]
[1777737876641,32.68,78466.95,0.0,0.03366,7e-05,2.50294]
[1777737881676,32.68,78466.63,0.0,0.03363,7e-05,2.5013]
[1777737886711,32.67,78458.06,0.0,0.03305,7e-05,2.4651]
[1777737891746,32.67,78455.16,0.0,0.03286,7e-05,2.45311]
[1777737896781,32.68,78455.79,0.0,0.0329,7e-05,2.45588]
[1777737904840,32.68,78456.53,0.0,0.03295,7e-05,2.45916]
[1777737906474,32.68,78456.53,0.0,0.03295,7e-05,2.45916]
[1777737906497,32.68,78456.4,0.0,0.03294,7e-05,2.45865]
[1777737911889,32.68,78456.19,0.0,0.03293,7e-05,2.45791]
[1777737913506,32.68,78456.19,0.0,0.03293,7e-05,2.45791]
[1777737913904,32.68,78455.92,0.0,0.03292,7e-05,2.45683]
[1777737918940,32.68,78455.32,0.0,0.03288,7e-05,2.45443]
[1777737919614,32.68,78455.32,0.0,0.03288,7e-05,2.45443]
[1777737925988,32.68,78449.45,0.0,0.03249,7e-05,2.43039]
[1777737931219,32.68,78447.53,0.0,0.0323,7e-05,2.41713]
[1777737940086,32.68,78447.46,0.0,0.0323,7e-05,2.41739]
[1777737945121,32.68,78446.26,0.0,0.03223,7e-05,2.41275]
[1777737951359,32.68,78446.29,0.0,0.03223,7e-05,2.41323]
[1777737961430,32.69,78445.9,0.0,0.03222,7e-05,2.41217]
[1777737969289,32.69,78445.62,0.0,0.0322,7e-05,2.41142]
[1777737980367,32.69,78443.75,0.0,0.03209,7e-05,2.40438]
[1777737985402,32.69,78444.06,0.0,0.03212,7e-05,2.40593]
[1777737990438,32.69,78444.03,0.0,0.03212,7e-05,2.40608]
[1777737995472,32.69,78444.06,0.0,0.03206,7e-05,2.40087]
[1777738000508,32.7,78444.48,0.0,0.03209,7e-05,2.40289]
[1777738005543,32.7,78445.33,0.0,0.03215,7e-05,2.40667]
[1777738011784,32.7,78446.24,0.0,0.03221,7e-05,2.41074]
[1777738017629,32.7,78445.31,0.0,0.03216,7e-05,2.40714]
[1777738022667,32.7,78446.95,0.0,0.03227,7e-05,2.41408]
[1777738027699,32.7,78446.87,0.0,0.03227,7e-05,2.41393]
[1777738033740,32.7,78444.36,0.0,0.0321,7e-05,2.40389]
[1777738038776,32.7,78444.71,0.0,0.03213,7e-05,2.40554]
[1777738039782,32.7,78454.83,0.0,0.0328,7e-05,2.44731]
[1777738047839,32.7,78455.06,0.0,0.03281,7e-05,2.448]
[1777738048787,32.7,78455.06,0.0,0.03281,7e-05,2.448]
[1777738048847,32.7,78454.15,0.0,0.03275,7e-05,2.44419]
[1777738053881,32.7,78459.71,0.0,0.03305,7e-05,2.4614]
[1777738055009,32.7,78459.71,0.0,0.03305,7e-05,2.4614]
[1777738055034,32.7,78459.57,0.0,0.03304,7e-05,2.46077]
[1777738060930,32.7,78462.12,0.0,0.03321,7e-05,2.47108]
[1777738065965,32.7,78464.9,0.0,0.03339,7e-05,2.4824]
[1777738072203,32.7,78465.75,0.0,0.03344,7e-05,2.48551]
[1777738078051,32.69,78466.88,0.0,0.03351,7e-05,2.48983]
[1777738085099,32.69,78469.3,0.0,0.03367,7e-05,2.49944]
[1777738087113,32.69,78477.26,0.0,0.03421,7e-05,2.53299]
[1777738092343,32.69,78482.79,0.0,0.03459,7e-05,2.55583]
[1777738098190,32.68,78483.9,0.0,0.03465,7e-05,2.55958]
[1777738102413,32.68,78490.68,0.0,0.03511,7e-05,2.58804]
[1777738108260,32.67,78497.88,0.0,0.0356,7e-05,2.61785]
[1777738113295,32.67,78497.64,0.0,0.03549,7e-05,2.60952]
[1777738116238,32.67,78498.06,0.0,0.03551,7e-05,2.6108]
[1777738116324,32.67,78498.4,0.0,0.03553,7e-05,2.61201]
[1777738117330,32.67,78517.6,0.0,0.03692,7e-05,2.69629]
[1777738120348,32.66,78499.23,0.0,0.03556,7e-05,2.6141]
[1777738122555,32.66,78485.81,0.0,0.0346,7e-05,2.55551]
[1777738124301,32.66,78485.81,0.0,0.0346,7e-05,2.5553]
[1777738124384,32.66,78485.85,0.0,0.0346,7e-05,2.55528]
[1777738128404,32.65,78477.92,0.0,0.03403,7e-05,2.52069]
[1777738133439,32.65,78475.48,0.0,0.03385,7e-05,2.50976]
[1777738136461,32.65,78484.54,0.0,0.03448,7e-05,2.54803]
[1777738141494,32.65,78485.19,0.0,0.03451,7e-05,2.54998]
[1777738146529,32.64,78483.48,0.0,0.03438,7e-05,2.54185]
[1777738148543,32.64,78493.99,0.0,0.03511,7e-05,2.58677]
[1777738151564,32.64,78501.7,0.0,0.03565,7e-05,2.6196]
[1777738154584,32.64,78521.28,0.0,0.03707,7e-05,2.70519]
[1777738159620,32.63,78518.23,0.0,0.03681,7e-05,2.68951]
[1777738165665,32.62,78518.52,0.0,0.03679,7e-05,2.6883]
[1777738170700,32.61,78521.65,0.0,0.03699,7e-05,2.70016]
[1777738172714,32.61,78515.11,0.0,0.03641,7e-05,2.66427]
[1777738174727,32.61,78506.58,0.0,0.03578,7e-05,2.626]
[1777738179763,32.6,78504.73,0.0,0.03562,7e-05,2.61633]
[1777738184798,32.59,78500.62,0.0,0.0353,7e-05,2.59695]
[1777738189833,32.59,78499.7,0.0,0.03521,7e-05,2.59157]
[1777738194870,32.58,78494.68,0.0,0.03483,7e-05,2.56844]
[1777738199903,32.58,78494.51,0.0,0.03481,7e-05,2.56684]
[1777738204938,32.58,78495.97,0.0,0.03489,7e-05,2.57191]
[1777738209990,32.57,78499.7,0.0,0.03514,7e-05,2.58708]
[1777738211989,32.57,78508.75,0.0,0.03577,7e-05,2.62577]
[1777738217029,32.56,78512.76,0.0,0.03604,7e-05,2.64173]
[1777738222059,32.56,78511.36,0.0,0.03591,7e-05,2.63393]
[1777738229107,32.55,78511.1,0.0,0.03585,7e-05,2.63055]
[1777738235150,32.54,78510.92,0.0,0.03573,7e-05,2.62198]
[1777738240185,32.54,78510.85,0.0,0.0357,7e-05,2.62015]
[1777738246227,32.53,78510.65,0.0,0.03566,7e-05,2.61747]
[1777738251262,32.52,78511.03,0.0,0.03566,7e-05,2.61764]
[1777738256297,32.52,78511.85,0.0,0.0357,7e-05,2.61975]
[1777738261332,32.51,78512.58,0.0,0.03572,7e-05,2.62145]
[1777738266367,32.51,78512.42,0.0,0.03569,7e-05,2.61924]
[1777738271403,32.5,78511.53,0.0,0.0356,7e-05,2.61387]
[1777738276437,32.49,78511.03,0.0,0.03554,7e-05,2.61024]
[1777738281473,32.49,78509.77,0.0,0.03542,7e-05,2.60338]
[1777738286507,32.48,78511.53,0.0,0.03553,7e-05,2.60965]
[1777738291546,32.48,78510.64,0.0,0.03537,7e-05,2.5985]
[1777738296580,32.47,78510.54,0.0,0.03534,7e-05,2.59676]
[1777738301616,32.47,78510.76,0.0,0.03533,7e-05,2.59645]
[1777738307658,32.46,78511.56,0.0,0.03536,7e-05,2.59841]
[1777738311685,32.46,78503.28,0.0,0.03476,7e-05,2.56139]
[1777738312323,32.46,78503.28,0.0,0.03476,7e-05,2.56139]
[1777738317729,32.46,78502.24,0.0,0.03466,7e-05,2.55575]
[1777738322763,32.45,78502.82,0.0,0.03469,7e-05,2.55731]
[1777738327797,32.45,78502.56,0.0,0.03465,7e-05,2.55525]
[1777738332835,32.44,78505.33,0.0,0.03484,7e-05,2.56631]
[1777738338877,32.44,78500.9,0.0,0.0345,7e-05,2.54603]
[1777738343912,32.44,78500.99,0.0,0.0345,7e-05,2.54562]
[1777738349956,32.43,78501.64,0.0,0.03453,7e-05,2.54749]
[1777738354994,32.43,78502.21,0.0,0.03448,7e-05,2.54339]
[1777738360027,32.43,78508.66,0.0,0.03492,7e-05,2.57045]
[1777738365647,32.42,78509.42,0.0,0.03496,7e-05,2.57284]
[1777738367369,32.42,78509.03,0.0,0.03493,7e-05,2.57096]
[1777738367454,32.42,78509.47,0.0,0.03496,7e-05,2.57251]
[1777738374316,32.42,78507.64,0.0,0.03481,7e-05,2.56327]
[1777738379787,32.41,78506.68,0.0,0.03473,7e-05,2.55841]
[1777738379888,32.41,78507.72,0.0,0.0348,7e-05,2.56275]
[1777738384386,32.41,78515.78,0.0,0.03536,7e-05,2.59689]
[1777738389125,32.41,78515.49,0.0,0.03532,7e-05,2.59468]
[1777738389229,32.41,78515.28,0.0,0.0353,7e-05,2.59353]
[1777738394456,32.4,78512.25,0.0,0.03507,7e-05,2.57919]
[1777738396697,32.4,78512.25,0.0,0.03507,7e-05,2.57919]
[1777738396726,32.4,78512.13,0.0,0.03505,7e-05,2.57824]
[1777738402323,32.4,78507.81,0.0,0.03472,7e-05,2.55832]
[1777738407355,32.39,78507.22,0.0,0.03467,7e-05,2.55487]
[1777738412392,32.39,78507.12,0.0,0.03457,7e-05,2.54776]
[1777738417426,32.39,78507.59,0.0,0.03459,7e-05,2.549]
[1777738419569,32.39,78507.59,0.0,0.03459,7e-05,2.549]
[1777738419570,32.38,78507.99,0.0,0.03462,7e-05,2.55041]
[1777738421093,32.38,78507.99,0.0,0.03462,7e-05,2.55041]
[1777738421454,32.38,78507.82,0.0,0.0346,7e-05,2.54936]
[1777738428633,32.38,78508.76,0.0,0.03464,7e-05,2.55163]
[1777738434736,32.33,78513.99,0.0,0.03481,7e-05,2.56246]
[1777738440588,32.31,78511.1,0.0,0.03451,7e-05,2.54433]
[1777738445622,32.31,78513.13,0.0,0.03465,7e-05,2.55239]
[1777738450657,32.3,78513.19,0.0,0.03464,7e-05,2.55184]
[1777738457092,32.3,78513.51,0.0,0.03465,7e-05,2.55259]
[1777738464946,32.3,78513.97,0.0,0.03466,7e-05,2.55299]
[1777738469060,32.29,78513.97,0.0,0.03465,7e-05,2.55267]
[1777738469156,32.29,78514.39,0.0,0.03467,7e-05,2.55401]
[1777738475017,32.27,78514.7,0.0,0.03453,7e-05,2.54411]
[1777738475866,32.27,78514.7,0.0,0.03453,7e-05,2.54411]
[1777738475894,32.27,78514.7,0.0,0.03451,7e-05,2.54281]
[1777738482883,32.23,78514.82,0.0,0.03437,7e-05,2.53429]
[1777738488925,32.2,78514.93,0.0,0.03425,7e-05,2.52711]
[1777738493974,32.18,78515.03,0.0,0.03415,7e-05,2.52124]
[1777738499010,32.16,78515.19,0.0,0.03406,7e-05,2.51568]
[1777738505227,32.12,78515.8,0.0,0.03396,7e-05,2.50965]
[1777738515298,32.08,78515.63,0.0,0.03375,7e-05,2.49676]
[1777738521167,32.05,78515.3,0.0,0.03363,7e-05,2.48935]
[1777738526204,32.03,78509.87,0.0,0.03314,7e-05,2.45911]
[1777738531239,32.0,78510.01,0.0,0.03298,7e-05,2.44836]
[1777738537280,31.98,78509.55,0.0,0.03284,7e-05,2.43976]
[1777738542315,31.96,78510.21,0.0,0.03282,7e-05,2.43824]
[1777738548611,31.96,78509.84,0.0,0.03279,7e-05,2.43684]
[1777738553392,31.97,78499.39,0.0,0.03209,7e-05,2.39324]
[1777738559434,31.95,78496.86,0.0,0.03184,7e-05,2.37774]
[1777738565647,31.93,78494.22,0.0,0.0316,7e-05,2.36311]
[1777738568497,31.93,78502.85,0.0,0.03219,7e-05,2.39973]
[1777738575717,31.92,78503.22,0.0,0.03216,7e-05,2.39747]
[1777738585816,31.88,78502.8,0.0,0.03196,7e-05,2.38555]
[1777738592666,31.85,78501.41,0.0,0.03169,7e-05,2.36718]
[1777738598708,31.85,78500.8,0.0,0.03164,7e-05,2.36458]
[1777738605956,31.85,78502.22,0.0,0.03172,7e-05,2.36945]
[1777738616026,31.86,78500.06,0.0,0.03161,7e-05,2.36225]
[1777738626096,31.86,78499.75,0.0,0.03162,7e-05,2.3628]
[1777738631939,31.87,78498.56,0.0,0.03155,7e-05,2.35894]
[1777738637980,31.87,78498.76,0.0,0.03158,7e-05,2.3609]
[1777738639747,31.87,78498.82,0.0,0.03159,7e-05,2.36133]
[1777738639995,31.87,78498.86,0.0,0.0316,7e-05,2.36169]
[1777738642446,31.87,78498.78,0.0,0.0316,7e-05,2.36172]
[1777738642458,31.88,78497.97,0.0,0.03155,7e-05,2.35853]
[1777738647776,31.88,78497.91,0.0,0.03155,7e-05,2.35885]
[1777738648051,31.88,78497.91,0.0,0.03156,7e-05,2.35923]
[1777738655884,31.88,78499.3,0.0,0.03159,7e-05,2.36017]
[1777738655953,31.89,78498.98,0.0,0.03158,7e-05,2.35959]
[1777738660093,31.89,78501.55,0.0,0.03176,7e-05,2.37069]
[1777738660129,31.89,78501.4,0.0,0.03176,7e-05,2.37041]
[1777738661582,31.89,78501.4,0.0,0.03176,7e-05,2.37041]
[1777738662149,31.89,78501.4,0.0,0.03176,7e-05,2.37075]
[1777738667184,31.89,78500.84,0.0,0.03174,7e-05,2.36927]
[1777738668402,31.89,78502.91,0.0,0.03188,7e-05,2.3781]
[1777738668707,31.89,78502.91,0.0,0.03188,7e-05,2.3781]
[1777738669198,31.89,78524.28,0.0,0.03335,7e-05,2.46898]
[1777738674234,31.88,78519.22,0.0,0.03295,7e-05,2.44392]
[1777738679272,31.86,78519.09,0.0,0.03285,7e-05,2.43783]
[1777738684303,31.85,78523.48,0.0,0.03312,7e-05,2.45449]
[1777738689234,31.85,78526.95,0.0,0.03336,7e-05,2.46942]
[1777738689339,31.85,78547.61,0.0,0.03484,7e-05,2.55953]
[1777738690060,31.85,78547.61,0.0,0.03484,7e-05,2.55953]
[1777738690345,31.85,78553.83,0.0,0.03529,7e-05,2.58695]
[1777738692359,31.85,78545.26,0.0,0.03466,7e-05,2.54867]
[1777738693919,31.85,78545.26,0.0,0.03466,7e-05,2.54867]
[1777738693963,31.85,78543.45,0.0,0.03452,7e-05,2.54046]
[1777738700419,31.85,78545.31,0.0,0.03464,7e-05,2.54794]
[1777738705455,31.84,78546.69,0.0,0.03473,7e-05,2.55329]
[1777738707471,31.84,78546.36,0.0,0.03471,7e-05,2.55172]
[1777738707565,31.84,78546.79,0.0,0.03474,7e-05,2.55349]
[1777738713458,31.84,78544.11,0.0,0.03446,7e-05,2.53529]
[1777738719554,31.84,78544.71,0.0,0.03449,7e-05,2.5374]
[1777738724938,31.84,78545.41,0.0,0.03454,7e-05,2.54023]
[1777738725038,31.84,78544.23,0.0,0.03445,7e-05,2.53499]
[1777738730631,31.84,78541.56,0.0,0.03426,7e-05,2.52314]
[1777738735665,31.84,78542.25,0.0,0.03431,7e-05,2.52611]
[1777738740699,31.84,78542.8,0.0,0.03435,7e-05,2.52847]
[1777738745735,31.84,78542.73,0.0,0.03434,7e-05,2.52814]
[1777738750770,31.84,78537.71,0.0,0.03398,7e-05,2.50628]
[1777738755805,31.84,78536.97,0.0,0.03393,7e-05,2.5032]
[1777738760840,31.84,78536.03,0.0,0.03387,7e-05,2.49928]
[1777738767080,31.84,78534.11,0.0,0.03373,7e-05,2.49104]
[1777738777149,31.84,78533.49,0.0,0.03362,7e-05,2.48277]
[1777738782994,31.84,78532.0,0.0,0.03351,7e-05,2.47636]
[1777738788030,31.84,78531.11,0.0,0.03345,7e-05,2.47251]
[1777738793065,31.84,78527.95,0.0,0.03323,7e-05,2.45893]
[1777738793729,31.84,78527.95,0.0,0.03323,7e-05,2.45893]
[1777738794072,31.84,78525.9,0.0,0.03309,7e-05,2.45015]
[1777738795213,31.84,78525.9,0.0,0.03309,7e-05,2.45015]
[1777738795300,31.84,78521.85,0.0,0.03281,7e-05,2.43287]
[1777738795930,31.84,78521.85,0.0,0.03281,7e-05,2.43287]
[1777738796086,31.84,78521.85,0.0,0.03281,7e-05,2.43294]
[1777738797652,31.84,78521.71,0.0,0.0328,7e-05,2.43241]
[1777738798101,31.84,78521.71,0.0,0.0328,7e-05,2.43248]
[1777738803135,31.84,78520.81,0.0,0.03274,7e-05,2.42905]
[1777738809177,31.84,78521.11,0.0,0.03277,7e-05,2.43084]
[1777738814215,31.84,78520.68,0.0,0.03275,7e-05,2.42918]
[1777738814282,31.85,78528.85,0.0,0.03332,7e-05,2.46445]
[1777738820260,31.85,78527.52,0.0,0.03323,7e-05,2.45901]
[1777738825293,31.85,78526.62,0.0,0.03317,7e-05,2.45537]
[1777738830329,31.85,78526.34,0.0,0.03316,7e-05,2.45442]
[1777738835363,31.85,78532.68,0.0,0.03353,7e-05,2.47612]
[1777738840398,31.85,78534.8,0.0,0.03368,7e-05,2.48532]
[1777738845436,31.85,78534.88,0.0,0.03369,7e-05,2.48563]
[1777738850468,31.85,78542.21,0.0,0.03421,7e-05,2.5175]
[1777738853493,31.85,78549.86,0.0,0.03476,7e-05,2.55089]
[1777738858526,31.85,78552.42,0.0,0.03493,7e-05,2.56161]
[1777738863564,31.84,78552.77,0.0,0.03495,7e-05,2.56236]
[1777738868596,31.84,78551.99,0.0,0.03487,7e-05,2.55797]
[1777738873631,31.84,78546.32,0.0,0.03445,7e-05,2.53235]
[1777738878667,31.84,78544.91,0.0,0.03434,7e-05,2.52565]
[1777738881688,31.83,78535.77,0.0,0.03369,7e-05,2.48556]
[1777738884710,31.83,78527.03,0.0,0.03307,7e-05,2.44789]
[1777738889744,31.83,78524.06,0.0,0.03287,7e-05,2.43534]
[1777738896793,31.84,78523.38,0.0,0.03275,7e-05,2.42706]
[1777738901829,31.84,78528.42,0.0,0.03311,7e-05,2.4488]
[1777738906862,31.84,78531.18,0.0,0.0333,7e-05,2.46069]
[1777738911899,31.84,78538.93,0.0,0.03385,7e-05,2.49408]
[1777738916933,31.84,78540.09,0.0,0.03392,7e-05,2.49884]
[1777738923982,31.83,78539.97,0.0,0.03391,7e-05,2.49793]
[1777738929020,31.83,78541.11,0.0,0.03399,7e-05,2.50262]
[1777738930491,31.83,78541.11,0.0,0.03399,7e-05,2.50262]
[1777738930524,31.83,78551.74,0.0,0.03475,7e-05,2.54916]
[1777738931238,31.83,78551.74,0.0,0.03475,7e-05,2.54916]
[1777738931243,31.83,78553.91,0.0,0.03491,7e-05,2.55866]
[1777738937074,31.83,78549.37,0.0,0.03456,7e-05,2.53783]
[1777738942109,31.83,78544.03,0.0,0.03417,7e-05,2.51386]
[1777738947144,31.83,78543.51,0.0,0.03413,7e-05,2.51125]
[1777738953188,31.82,78544.16,0.0,0.03409,7e-05,2.50793]
[1777738956748,31.82,78543.6,0.0,0.03405,7e-05,2.50535]
[1777738957451,31.82,78543.6,0.0,0.03405,7e-05,2.50535]
[1777738957547,31.82,78528.55,0.0,0.03299,7e-05,2.44024]
[1777738963290,31.83,78524.66,0.0,0.03272,7e-05,2.42404]
[1777738968486,31.83,78525.33,0.0,0.03278,7e-05,2.42728]
[1777738974369,31.83,78526.12,0.0,0.03284,7e-05,2.43111]
[1777738980409,31.83,78526.31,0.0,0.03286,7e-05,2.43232]
[1777738988626,31.83,78526.56,0.0,0.03288,7e-05,2.4338]
[1777738994507,31.83,78526.98,0.0,0.03292,7e-05,2.43586]
[1777738995514,31.83,78534.32,0.0,0.03343,7e-05,2.46744]
[1777739001556,31.83,78535.45,0.0,0.03351,7e-05,2.47225]
[1777739006592,31.83,78529.88,0.0,0.03312,7e-05,2.44827]
[1777739013640,31.83,78524.97,0.0,0.03271,7e-05,2.422]
[1777739018838,31.84,78525.05,0.0,0.03273,7e-05,2.42288]
[1777739028908,31.84,78525.37,0.0,0.03276,7e-05,2.42516]
[1777739034790,31.84,78525.31,0.0,0.03277,7e-05,2.42532]
[1777739040830,31.84,78525.14,0.0,0.03276,7e-05,2.42514]
[1777739045865,31.85,78523.7,0.0,0.03267,7e-05,2.41942]
[1777739051907,31.85,78523.8,0.0,0.03268,7e-05,2.42031]
[1777739056941,31.85,78523.63,0.0,0.03268,7e-05,2.41996]
[1777739061983,31.85,78521.09,0.0,0.03251,7e-05,2.40954]
[1777739067012,31.85,78515.0,0.0,0.0321,7e-05,2.38442]
[1777739072047,31.85,78515.43,0.0,0.03207,7e-05,2.38119]
[1777739079260,31.86,78516.04,0.0,0.03213,7e-05,2.38466]
[1777739085143,31.86,78514.76,0.0,0.03205,7e-05,2.38003]
[1777739091181,31.86,78514.96,0.0,0.03208,7e-05,2.38172]
[1777739092188,31.87,78505.87,0.0,0.03147,7e-05,2.34382]
[1777739097223,31.87,78507.38,0.0,0.03158,7e-05,2.35112]
[1777739102257,31.87,78506.67,0.0,0.03155,7e-05,2.34917]
[1777739107293,31.88,78506.35,0.0,0.03155,7e-05,2.34886]
[1777739112328,31.88,78498.38,0.0,0.03103,7e-05,2.31694]
[1777739117363,31.89,78500.11,0.0,0.03117,7e-05,2.32535]
[1777739127433,31.9,78503.21,0.0,0.03141,7e-05,2.34043]
[1777739132468,31.9,78501.73,0.0,0.03126,7e-05,2.32975]
[1777739138511,31.9,78502.3,0.0,0.03132,7e-05,2.33338]
[1777739143548,31.91,78501.4,0.0,0.03128,7e-05,2.33069]
[1777739148587,31.91,78499.1,0.0,0.03114,7e-05,2.32224]
[1777739153621,31.92,78495.73,0.0,0.03094,7e-05,2.30956]
[1777739158653,31.92,78496.56,0.0,0.03101,7e-05,2.31431]
[1777739161675,31.93,78489.66,0.0,0.03057,7e-05,2.2868]
[1777739166710,31.93,78480.44,0.0,0.03,6e-05,2.25097]
[1777739171744,31.94,78479.73,0.0,0.02998,6e-05,2.24992]
[1777739177786,31.95,78479.96,0.0,0.03003,6e-05,2.25304]
[1777739182825,31.96,78481.15,0.0,0.03014,6e-05,2.25966]
[1777739186857,31.96,78488.96,0.0,0.03067,7e-05,2.29282]
[1777739191892,31.97,78489.07,0.0,0.03063,7e-05,2.2892]
[1777739200100,31.98,78482.11,0.0,0.03023,6e-05,2.26389]
[1777739205989,31.99,78481.75,0.0,0.03023,6e-05,2.26446]
[1777739211026,31.99,78483.12,0.0,0.03035,6e-05,2.27165]
[1777739216059,32.0,78481.57,0.0,0.03028,6e-05,2.26698]
[1777739222102,32.01,78481.17,0.0,0.03028,6e-05,2.26729]
[1777739225123,32.01,78488.17,0.0,0.03075,7e-05,2.29665]
[1777739230310,32.02,78498.84,0.0,0.03148,7e-05,2.34188]
[1777739231543,32.02,78498.84,0.0,0.03148,7e-05,2.34188]
[1777739231614,32.02,78499.17,0.0,0.0315,7e-05,2.34343]
[1777739233649,32.02,78499.17,0.0,0.0315,7e-05,2.34343]
[1777739233750,32.02,78498.86,0.0,0.03149,7e-05,2.34251]
[1777739239223,32.02,78494.19,0.0,0.0312,7e-05,2.32434]
[1777739244257,32.03,78493.54,0.0,0.03117,7e-05,2.32269]
[1777739249294,32.03,78493.82,0.0,0.03121,7e-05,2.32483]
[1777739254328,32.03,78495.34,0.0,0.03125,7e-05,2.32649]
[1777739259363,32.04,78500.54,0.0,0.03161,7e-05,2.3489]
[1777739264400,32.04,78502.2,0.0,0.03174,7e-05,2.35653]
[1777739269433,32.04,78503.73,0.0,0.03185,7e-05,2.36358]
[1777739274468,32.05,78503.02,0.0,0.03181,7e-05,2.36127]
[1777739280669,32.05,78502.18,0.0,0.03177,7e-05,2.35857]
[1777739286552,32.05,78501.89,0.0,0.03176,7e-05,2.35817]
[1777739292594,32.06,78501.74,0.0,0.03177,7e-05,2.35836]
[1777739300809,32.06,78501.07,0.0,0.03174,7e-05,2.35664]
[1777739306692,32.06,78501.07,0.0,0.03175,7e-05,2.35741]
[1777739308841,32.06,78500.86,0.0,0.03174,7e-05,2.35666]
[1777739308942,32.06,78500.76,0.0,0.03174,7e-05,2.35637]
[1777739311806,32.06,78500.76,0.0,0.03174,7e-05,2.35661]
[1777739311898,32.06,78500.76,0.0,0.03167,7e-05,2.35108]
[1777739318777,32.07,78500.81,0.0,0.03169,7e-05,2.35215]
[1777739323812,32.07,78500.49,0.0,0.03167,7e-05,2.3514]
[1777739328847,32.07,78499.07,0.0,0.03159,7e-05,2.34607]
[1777739333881,32.08,78493.94,0.0,0.03126,7e-05,2.32553]
[1777739341938,32.08,78492.86,0.0,0.03121,7e-05,2.32235]
[1777739346973,32.08,78492.78,0.0,0.03121,7e-05,2.32276]
[1777739354026,32.09,78492.93,0.0,0.03124,7e-05,2.32432]
[1777739359058,32.09,78490.88,0.0,0.03111,7e-05,2.31655]
[1777739365103,32.09,78488.34,0.0,0.03096,7e-05,2.30715]
[1777739370137,32.1,78485.44,0.0,0.03078,7e-05,2.29611]
[1777739375174,32.1,78484.51,0.0,0.03067,7e-05,2.28762]
[1777739381490,32.11,78481.23,0.0,0.03047,7e-05,2.27561]
[1777739388264,32.11,78480.13,0.0,0.03043,6e-05,2.27281]
[1777739393298,32.12,78478.59,0.0,0.03035,6e-05,2.2679]
[1777739398334,32.12,78476.89,0.0,0.03026,6e-05,2.26241]
[1777739403370,32.13,78476.44,0.0,0.03026,6e-05,2.26202]
[1777739410418,32.14,78473.42,0.0,0.0301,6e-05,2.25203]
[1777739415452,32.14,78472.14,0.0,0.03004,6e-05,2.24848]
[1777739421770,32.15,78471.82,0.0,0.03005,6e-05,2.2491]
[1777739425825,32.15,78469.73,0.0,0.02993,6e-05,2.24167]
[1777739425837,32.16,78469.69,0.0,0.02993,6e-05,2.24184]
[1777739429395,32.16,78469.05,0.0,0.02991,6e-05,2.24027]
[1777739429553,32.16,78465.81,0.0,0.02971,6e-05,2.22766]
[1777739434585,32.17,78465.26,0.0,0.02963,6e-05,2.22179]
[1777739440627,32.18,78464.23,0.0,0.0296,6e-05,2.21995]
[1777739445663,32.19,78464.75,0.0,0.02967,6e-05,2.22391]
[1777739450699,32.19,78465.29,0.0,0.02973,6e-05,2.22794]
[1777739455734,32.2,78464.16,0.0,0.02969,6e-05,2.22534]
[1777739460769,32.21,78459.57,0.0,0.02943,6e-05,2.20916]
[1777739465806,32.22,78461.85,0.0,0.02961,6e-05,2.22025]
[1777739470839,32.23,78461.75,0.0,0.02964,6e-05,2.22184]
[1777739477455,32.23,78461.56,0.0,0.02964,6e-05,2.22227]
[1777739477528,32.24,78461.62,0.0,0.02967,6e-05,2.22408]
[1777739483926,32.25,78461.62,0.0,0.02971,6e-05,2.22641]
[1777739489330,32.25,78461.62,0.0,0.02971,6e-05,2.22641]
[1777739489972,32.26,78461.5,0.0,0.02974,6e-05,2.22824]
[1777739491901,32.26,78461.5,0.0,0.02974,6e-05,2.22824]
[1777739491968,32.26,78461.48,0.0,0.02968,6e-05,2.22344]
[1777739493436,32.26,78461.48,0.0,0.02969,6e-05,2.22382]
[1777739493938,32.26,78461.48,0.0,0.02969,6e-05,2.22382]
[1777739495855,32.26,78461.44,0.0,0.0297,6e-05,2.22442]
[1777739495887,32.26,78461.4,0.0,0.0297,6e-05,2.22464]
[1777739501376,32.27,78460.91,0.0,0.02969,6e-05,2.22423]
[1777739502199,32.27,78460.91,0.0,0.02969,6e-05,2.22423]
[1777739502058,32.27,78460.53,0.0,0.02968,6e-05,2.2235]
[1777739503063,32.28,78460.07,0.0,0.02966,6e-05,2.22206]
[1777739508099,32.28,78456.33,0.0,0.02945,6e-05,2.20922]
[1777739512128,32.29,78448.02,0.0,0.02896,6e-05,2.17829]
[1777739513320,32.29,78448.58,0.0,0.029,6e-05,2.18094]
[1777739514142,32.29,78453.38,0.0,0.02931,6e-05,2.20023]
[1777739514819,32.29,78453.38,0.0,0.02931,6e-05,2.20023]
[1777739515161,32.3,78453.82,0.0,0.02935,6e-05,2.20239]
[1777739516205,32.3,78453.82,0.0,0.02935,6e-05,2.20239]
[1777739516218,32.3,78454.61,0.0,0.0294,6e-05,2.20592]
[1777739522200,32.31,78454.02,0.0,0.0294,6e-05,2.20603]
[1777739527233,32.32,78454.15,0.0,0.02944,6e-05,2.20856]
[1777739532269,32.33,78456.31,0.0,0.02962,6e-05,2.21943]
[1777739541333,32.34,78456.69,0.0,0.0297,6e-05,2.22431]
[1777739552681,32.36,78456.28,0.0,0.02967,6e-05,2.2212]
[1777739562751,32.37,78456.02,0.0,0.02971,6e-05,2.22383]
[1777739568522,32.38,78455.68,0.0,0.02972,6e-05,2.22465]
[1777739574565,32.39,78455.36,0.0,0.02974,6e-05,2.22555]
[1777739581613,32.4,78454.58,0.0,0.02973,6e-05,2.22497]
[1777739586648,32.41,78453.31,0.0,0.02968,6e-05,2.22173]
[1777739591683,32.41,78458.12,0.0,0.03001,6e-05,2.24254]
[1777739599739,32.42,78457.98,0.0,0.03004,6e-05,2.24454]
[1777739604774,32.43,78457.47,0.0,0.03003,6e-05,2.2441]
[1777739610816,32.44,78457.65,0.0,0.03008,6e-05,2.24672]
[1777739616858,32.44,78457.59,0.0,0.03003,6e-05,2.24287]
[1777739621894,32.45,78455.89,0.0,0.02995,6e-05,2.23771]
[1777739622949,32.45,78455.89,0.0,0.02995,6e-05,2.23771]
[1777739623050,32.45,78452.07,0.0,0.02972,6e-05,2.22291]
[1777739629949,32.46,78451.89,0.0,0.02974,6e-05,2.22461]
[1777739635991,32.47,78452.14,0.0,0.02979,6e-05,2.2276]
[1777739641026,32.48,78452.29,0.0,0.02983,6e-05,2.22983]
[1777739646062,32.48,78448.97,0.0,0.02964,6e-05,2.21834]
[1777739651098,32.49,78447.8,0.0,0.0296,6e-05,2.21548]
[1777739657141,32.5,78447.93,0.0,0.02964,6e-05,2.21807]
[1777739662177,32.51,78446.97,0.0,0.02961,6e-05,2.21601]
[1777739667211,32.51,78447.07,0.0,0.02964,6e-05,2.21813]
[1777739673254,32.52,78446.87,0.0,0.02959,6e-05,2.21393]
[1777739679296,32.53,78442.88,0.0,0.02938,6e-05,2.20043]
[1777739684332,32.54,78438.91,0.0,0.02916,6e-05,2.18684]
[1777739689365,32.55,78437.51,0.0,0.02911,6e-05,2.1834]
[1777739694402,32.56,78437.79,0.0,0.02916,6e-05,2.18688]
[1777739699442,32.57,78436.78,0.0,0.02913,6e-05,2.18495]
[1777739704473,32.57,78443.29,0.0,0.02957,6e-05,2.21225]
[1777739711520,32.58,78443.64,0.0,0.02963,6e-05,2.21609]
[1777739716557,32.59,78444.1,0.0,0.02969,6e-05,2.21963]
[1777739721592,32.6,78444.58,0.0,0.02974,6e-05,2.22321]
[1777739726626,32.6,78446.38,0.0,0.02988,6e-05,2.23191]
[1777739731661,32.61,78446.19,0.0,0.02983,6e-05,2.22722]
[1777739736696,32.62,78446.0,0.0,0.02984,6e-05,2.22807]
[1777739741730,32.62,78445.87,0.0,0.02986,6e-05,2.22914]
[1777739748780,32.63,78445.95,0.0,0.0299,6e-05,2.23163]
[1777739751459,32.63,78445.81,0.0,0.02989,6e-05,2.23139]
[1777739751501,32.64,78447.57,0.0,0.03001,6e-05,2.23894]
[1777739752842,32.64,78447.57,0.0,0.03001,6e-05,2.23894]
[1777739752931,32.64,78447.57,0.0,0.03002,6e-05,2.23924]
[1777739759857,32.65,78449.26,0.0,0.03016,6e-05,2.24794]
[1777739765899,32.65,78446.75,0.0,0.03003,6e-05,2.23974]
[1777739771940,32.66,78446.36,0.0,0.03003,6e-05,2.23992]
[1777739776976,32.67,78446.13,0.0,0.03004,6e-05,2.24043]
[1777739782010,32.67,78444.83,0.0,0.02998,6e-05,2.23672]
[1777739787045,32.68,78444.46,0.0,0.02998,6e-05,2.23667]
[1777739793088,32.68,78444.8,0.0,0.02996,6e-05,2.23417]
[1777739798123,32.69,78444.71,0.0,0.02998,6e-05,2.23523]
[1777739803159,32.7,78441.8,0.0,0.02981,6e-05,2.22519]
[1777739810207,32.7,78441.44,0.0,0.02983,6e-05,2.22587]
[1777739815243,32.71,78442.26,0.0,0.0299,6e-05,2.23057]
[1777739822293,32.72,78442.34,0.0,0.02994,6e-05,2.23292]
[1777739827329,32.72,78443.75,0.0,0.03005,6e-05,2.23989]
[1777739834376,32.73,78443.6,0.0,0.03007,6e-05,2.24126]
[1777739840418,32.74,78443.87,0.0,0.03012,6e-05,2.24397]
[1777739846461,32.75,78443.9,0.0,0.03015,6e-05,2.24572]
[1777739851497,32.75,78444.59,0.0,0.03014,6e-05,2.24423]
[1777739857539,32.76,78453.64,0.0,0.03075,6e-05,2.28169]
[1777739862577,32.76,78453.79,0.0,0.03078,6e-05,2.28353]
[1777739864148,32.76,78455.54,0.0,0.03089,6e-05,2.29053]
[1777739864588,32.76,78455.66,0.0,0.0309,6e-05,2.2914]
[1777739866483,32.76,78455.54,0.0,0.03089,6e-05,2.29092]
[1777739866602,32.77,78455.54,0.0,0.0309,6e-05,2.2913]
[1777739867103,32.77,78455.54,0.0,0.0309,6e-05,2.2913]
[1777739867167,32.77,78455.23,0.0,0.03088,6e-05,2.29006]
[1777739873497,32.77,78454.39,0.0,0.03084,6e-05,2.28767]
[1777739873573,32.77,78454.13,0.0,0.03083,6e-05,2.28683]
[1777739879695,32.78,78453.28,0.0,0.0308,6e-05,2.2848]
[1777739885026,32.78,78452.73,0.0,0.03078,6e-05,2.28357]
[1777739890771,32.78,78453.52,0.0,0.03084,6e-05,2.28767]
[1777739895807,32.79,78453.99,0.0,0.03089,6e-05,2.29061]
[1777739900842,32.79,78453.98,0.0,0.0309,6e-05,2.29145]
[1777739905877,32.79,78457.18,0.0,0.03113,7e-05,2.30514]
[1777739910911,32.8,78455.88,0.0,0.03105,6e-05,2.30072]
[1777739915948,32.8,78455.99,0.0,0.031,6e-05,2.29641]
[1777739921960,32.8,78455.99,0.0,0.031,6e-05,2.29641]
[1777739928030,32.81,78455.96,0.0,0.03104,6e-05,2.29839]
[1777739935376,32.82,78455.91,0.0,0.03105,6e-05,2.29943]
[1777739942131,32.82,78449.72,0.0,0.03068,6e-05,2.27613]
[1777739945931,32.82,78450.59,0.0,0.03074,6e-05,2.28023]
[1777739945933,32.82,78450.59,0.0,0.03075,6e-05,2.28045]
[1777739952200,32.87,78451.21,0.0,0.03095,6e-05,2.29315]
[1777739955413,32.87,78450.83,0.0,0.03093,6e-05,2.29201]
[1777739955463,32.87,78451.12,0.0,0.03096,6e-05,2.29335]
[1777739961263,32.87,78452.41,0.0,0.03106,6e-05,2.29962]
[1777739967304,32.88,78452.29,0.0,0.03107,6e-05,2.3002]
[1777739972340,32.88,78452.77,0.0,0.03104,6e-05,2.29737]
[1777739977375,32.88,78452.51,0.0,0.03104,6e-05,2.29723]
[1777739982409,32.89,78448.01,0.0,0.03076,6e-05,2.28025]
[1777739987446,32.9,78448.16,0.0,0.03082,6e-05,2.28375]
[1777739993488,32.91,78447.35,0.0,0.03079,6e-05,2.28179]
[1777739998523,32.91,78447.23,0.0,0.0308,6e-05,2.28238]
[1777740003557,32.91,78447.95,0.0,0.03086,6e-05,2.2863]
[1777740005572,32.92,78439.34,0.0,0.03032,6e-05,2.25264]
[1777740010608,32.92,78436.97,0.0,0.03019,6e-05,2.24466]
[1777740015643,32.93,78436.77,0.0,0.0302,6e-05,2.24525]
[1777740020677,32.93,78436.33,0.0,0.0302,6e-05,2.24489]
[1777740025711,32.94,78436.43,0.0,0.03022,6e-05,2.24665]
[1777740030748,32.95,78436.95,0.0,0.03028,6e-05,2.25031]
[1777740035783,32.95,78439.9,0.0,0.03042,6e-05,2.25769]
[1777740042834,32.96,78439.38,0.0,0.03042,6e-05,2.25748]
[1777740047870,32.96,78441.51,0.0,0.03057,6e-05,2.26709]
[1777740052906,32.97,78439.5,0.0,0.03046,6e-05,2.26031]
[1777740060961,32.98,78439.7,0.0,0.03051,6e-05,2.26293]
[1777740066292,32.98,78444.16,0.0,0.03081,6e-05,2.28167]
[1777740072038,32.98,78444.52,0.0,0.03085,6e-05,2.28417]
[1777740077077,32.99,78443.72,0.0,0.03081,6e-05,2.28188]
[1777740084122,32.99,78443.17,0.0,0.0308,6e-05,2.28093]
[1777740088150,33.0,78450.89,0.0,0.03131,7e-05,2.31232]
[1777740094192,33.0,78451.35,0.0,0.03128,7e-05,2.30928]
[1777740100235,33.0,78451.79,0.0,0.03132,7e-05,2.31187]
[1777740105274,33.01,78451.89,0.0,0.03134,7e-05,2.31295]
[1777740110311,33.01,78456.96,0.0,0.03168,7e-05,2.33401]
[1777740115339,33.01,78459.9,0.0,0.03188,7e-05,2.34631]
[1777740120375,33.01,78460.2,0.0,0.03191,7e-05,2.34791]
[1777740126721,33.01,78459.36,0.0,0.03186,7e-05,2.34497]
[1777740132460,33.01,78460.01,0.0,0.03191,7e-05,2.34806]
[1777740137494,33.02,78457.93,0.0,0.03178,7e-05,2.33999]
[1777740142529,33.02,78458.9,0.0,0.03185,7e-05,2.34433]
[1777740147564,33.02,78459.76,0.0,0.03191,7e-05,2.34822]
[1777740154614,33.02,78459.98,0.0,0.03186,7e-05,2.34394]
[1777740164679,33.03,78460.14,0.0,0.03189,7e-05,2.34542]
[1777740171734,33.03,78460.22,0.0,0.0319,7e-05,2.34632]
[1777740176767,33.03,78458.72,0.0,0.03181,7e-05,2.3407]
[1777740181812,33.03,78459.01,0.0,0.03184,7e-05,2.34233]
[1777740186839,33.03,78459.32,0.0,0.03187,7e-05,2.34404]
[1777740191874,33.04,78459.47,0.0,0.03188,7e-05,2.3451]
[1777740197916,33.04,78459.7,0.0,0.03191,7e-05,2.34656]
[1777740203959,33.04,78459.87,0.0,0.03193,7e-05,2.34786]
[1777740214031,33.04,78460.3,0.0,0.0319,7e-05,2.34474]
[1777740215340,33.04,78446.98,0.0,0.03103,6e-05,2.29144]
[1777740218059,33.05,78439.8,0.0,0.03058,6e-05,2.26361]
[1777740223094,33.05,78438.6,0.0,0.03052,6e-05,2.26011]
[1777740228129,33.06,78436.02,0.0,0.03038,6e-05,2.25125]
[1777740233164,33.06,78436.31,0.0,0.03042,6e-05,2.25368]
[1777740239206,33.07,78436.53,0.0,0.03046,6e-05,2.25605]
[1777740244241,33.07,78436.64,0.0,0.03048,6e-05,2.25775]
[1777740249275,33.08,78436.55,0.0,0.0305,6e-05,2.25869]
[1777740254311,33.08,78437.05,0.0,0.03055,6e-05,2.26198]
[1777740259346,33.09,78437.33,0.0,0.03059,6e-05,2.26441]
[1777740265691,33.1,78437.39,0.0,0.03062,6e-05,2.26626]
[1777740271442,33.1,78437.54,0.0,0.03059,6e-05,2.26286]
[1777740276477,33.11,78438.05,0.0,0.03064,6e-05,2.26625]
[1777740281512,33.11,78438.17,0.0,0.03067,6e-05,2.26811]
[1777740285832,33.12,78417.32,0.0,0.02938,6e-05,2.18801]
[1777740290929,33.13,78417.07,0.0,0.02939,6e-05,2.18862]
[1777740298633,33.14,78403.21,0.0,0.0286,6e-05,2.13932]
[1777740305972,33.15,78403.33,0.0,0.02866,6e-05,2.14304]
[1777740309710,33.16,78411.04,0.0,0.02916,6e-05,2.17414]
[1777740314745,33.17,78406.76,0.0,0.02893,6e-05,2.15994]
[1777740319780,33.18,78405.67,0.0,0.0289,6e-05,2.15793]
[1777740324817,33.19,78405.67,0.0,0.02893,6e-05,2.16008]
[1777740329852,33.2,78408.15,0.0,0.02912,6e-05,2.17165]
[1777740335894,33.21,78409.59,0.0,0.02918,6e-05,2.17401]
[1777740342948,33.22,78409.86,0.0,0.02924,6e-05,2.1777]
[1777740347982,33.23,78409.15,0.0,0.02922,6e-05,2.1768]
[1777740353016,33.23,78409.57,0.0,0.02928,6e-05,2.18016]
[1777740360066,33.24,78408.34,0.0,0.02924,6e-05,2.1778]
[1777740361916,33.25,78407.86,0.0,0.02921,6e-05,2.1763]
[1777740362084,33.25,78407.72,0.0,0.02922,6e-05,2.17641]
[1777740364093,33.25,78416.04,0.0,0.02973,6e-05,2.20862]
[1777740369129,33.26,78416.04,0.0,0.02976,6e-05,2.21023]
[1777740370940,33.26,78416.04,0.0,0.02976,6e-05,2.21049]
[1777740371002,33.26,78417.24,0.0,0.02984,6e-05,2.21513]
[1777740376463,33.26,78417.14,0.0,0.02986,6e-05,2.21628]
[1777740386533,33.27,78417.52,0.0,0.02992,6e-05,2.22027]
[1777740392295,33.28,78418.2,0.0,0.02992,6e-05,2.21881]
[1777740397329,33.29,78415.21,0.0,0.02975,6e-05,2.20858]
[1777740402365,33.29,78413.42,0.0,0.02966,6e-05,2.20307]
[1777740407403,33.31,78407.76,0.0,0.02938,6e-05,2.18563]
[1777740413446,33.32,78409.09,0.0,0.0295,6e-05,2.19257]
[1777740419487,33.33,78410.5,0.0,0.02961,6e-05,2.19982]
[1777740424522,33.33,78412.72,0.0,0.02978,6e-05,2.20986]
[1777740431571,33.34,78412.9,0.0,0.02982,6e-05,2.21255]
[1777740443655,33.35,78413.89,0.0,0.02993,6e-05,2.21965]
[1777740449722,33.36,78414.12,0.0,0.02997,6e-05,2.22212]
[1777740455764,33.37,78412.87,0.0,0.02985,6e-05,2.21332]
[1777740460801,33.37,78412.62,0.0,0.02986,6e-05,2.21367]
[1777740465834,33.38,78412.56,0.0,0.02987,6e-05,2.21473]
[1777740469862,33.38,78420.29,0.0,0.03037,6e-05,2.2456]
[1777740475152,33.38,78420.68,0.0,0.03041,6e-05,2.24753]
[1777740475904,33.39,78420.76,0.0,0.03042,6e-05,2.24864]
[1777740476623,33.39,78420.76,0.0,0.03042,6e-05,2.24864]
[1777740476688,33.39,78420.69,0.0,0.03042,6e-05,2.24857]
[1777740477309,33.39,78420.69,0.0,0.03042,6e-05,2.24857]
[1777740477987,33.39,78420.69,0.0,0.03042,6e-05,2.24857]
[1777740483311,33.39,78421.18,0.0,0.03047,6e-05,2.25168]
[1777740483322,33.39,78421.16,0.0,0.03047,6e-05,2.25179]
[1777740489020,33.4,78421.18,0.0,0.03049,6e-05,2.25266]
[1777740489025,33.4,78421.3,0.0,0.0305,6e-05,2.25332]
[1777740494032,33.4,78421.43,0.0,0.03052,6e-05,2.2548]
[1777740500076,33.41,78421.14,0.0,0.03052,6e-05,2.25482]
[1777740505112,33.41,78421.01,0.0,0.03053,6e-05,2.25527]
[1777740510147,33.42,78420.82,0.0,0.03053,6e-05,2.25548]
[1777740517449,33.42,78420.82,0.0,0.03049,6e-05,2.25145]
[1777740523251,33.43,78420.38,0.0,0.03048,6e-05,2.2509]
[1777740531304,33.43,78420.32,0.0,0.0305,6e-05,2.25203]
[1777740536337,33.44,78420.07,0.0,0.0305,6e-05,2.25221]
[1777740541373,33.44,78420.21,0.0,0.03053,6e-05,2.2537]
[1777740546407,33.44,78426.04,0.0,0.03091,6e-05,2.27726]
[1777740551444,33.45,78425.8,0.0,0.03091,6e-05,2.27703]
[1777740556477,33.45,78424.5,0.0,0.03083,6e-05,2.27265]
[1777740562519,33.45,78424.2,0.0,0.03083,6e-05,2.27237]
[1777740567800,33.46,78423.72,0.0,0.03081,6e-05,2.27126]
[1777740573596,33.46,78423.31,0.0,0.03073,6e-05,2.26496]
[1777740581652,33.47,78423.68,0.0,0.03077,6e-05,2.26775]
[1777740586686,33.47,78423.96,0.0,0.03081,6e-05,2.26967]
[1777740588338,33.47,78423.96,0.0,0.03081,6e-05,2.26967]
[1777740588359,33.47,78423.81,0.0,0.0308,6e-05,2.26941]
[1777740589088,33.47,78423.81,0.0,0.0308,6e-05,2.26941]
[1777740589187,33.47,78423.74,0.0,0.0308,6e-05,2.26913]
[1777740589944,33.47,78423.74,0.0,0.0308,6e-05,2.26913]
[1777740590015,33.47,78423.74,0.0,0.0308,6e-05,2.2693]
[1777740592108,33.47,78423.74,0.0,0.0308,6e-05,2.2693]
[1777740592145,33.48,78423.59,0.0,0.03082,6e-05,2.2705]
[1777740592901,33.48,78423.59,0.0,0.03082,6e-05,2.2705]
[1777740592975,33.49,78423.59,0.0,0.03085,6e-05,2.2721]
[1777740598010,33.51,78423.48,0.0,0.03092,6e-05,2.27661]
[1777740603808,33.51,78423.35,0.0,0.03093,6e-05,2.27701]
[1777740607122,33.51,78423.8,0.0,0.03096,6e-05,2.27907]
[1777740607223,33.51,78424.25,0.0,0.03099,6e-05,2.28098]
[1777740610907,33.51,78424.39,0.0,0.03101,6e-05,2.28182]
[1777740610959,33.52,78424.52,0.0,0.03102,6e-05,2.28262]
[1777740613600,33.52,78424.52,0.0,0.03102,6e-05,2.28276]
[1777740614315,33.52,78424.52,0.0,0.03102,6e-05,2.28276]
[1777740613878,33.52,78424.67,0.0,0.03104,6e-05,2.28364]
[1777740614884,33.52,78424.73,0.0,0.03104,6e-05,2.28402]
[1777740615473,33.52,78424.73,0.0,0.03104,6e-05,2.28402]
[1777740615891,33.52,78424.9,0.0,0.03105,6e-05,2.28483]
[1777740617747,33.52,78425.24,0.0,0.03108,6e-05,2.28631]
[1777740618150,33.52,78427.99,0.0,0.03126,6e-05,2.29727]
[1777740623948,33.52,78429.3,0.0,0.03135,6e-05,2.3032]
[1777740629989,33.53,78429.47,0.0,0.03138,6e-05,2.30453]
[1777740635024,33.53,78434.58,0.0,0.03164,7e-05,2.31959]
[1777740640059,33.53,78439.3,0.0,0.03196,7e-05,2.33873]
[1777740645094,33.53,78441.9,0.0,0.03213,7e-05,2.34935]
[1777740650129,33.53,78445.61,0.0,0.03238,7e-05,2.36442]
[1777740655164,33.53,78447.32,0.0,0.0325,7e-05,2.37142]
[1777740668509,33.53,78449.49,0.0,0.03264,7e-05,2.3804]
[1777740671276,33.53,78457.19,0.0,0.03316,7e-05,2.41169]
[1777740677318,33.53,78458.7,0.0,0.03326,7e-05,2.41765]
[1777740683361,33.53,78458.53,0.0,0.03324,7e-05,2.41674]
[1777740689405,33.53,78458.47,0.0,0.03324,7e-05,2.41625]
[1777740694438,33.53,78459.39,0.0,0.03322,7e-05,2.41403]
[1777740699473,33.53,78460.22,0.0,0.03327,7e-05,2.4172]
[1777740704510,33.53,78459.74,0.0,0.03324,7e-05,2.41505]
[1777740709546,33.53,78459.53,0.0,0.03322,7e-05,2.41401]
[1777740716595,33.53,78458.89,0.0,0.03317,7e-05,2.41114]
[1777740721631,33.53,78458.74,0.0,0.03316,7e-05,2.41035]
[1777740723645,33.52,78465.64,0.0,0.03363,7e-05,2.43846]
[1777740728933,33.52,78465.75,0.0,0.03363,7e-05,2.4385]
[1777740734721,33.52,78465.53,0.0,0.0336,7e-05,2.43706]
[1777740741771,33.52,78466.7,0.0,0.03367,7e-05,2.44121]
[1777740749073,33.52,78467.98,0.0,0.03375,7e-05,2.44576]
[1777740754863,33.51,78467.7,0.0,0.03364,7e-05,2.4381]
[1777740759898,33.51,78466.68,0.0,0.03356,7e-05,2.43344]
[1777740764933,33.51,78467.59,0.0,0.03362,7e-05,2.43675]
[1777740772990,33.51,78468.0,0.0,0.03363,7e-05,2.43768]
[1777740778024,33.5,78466.99,0.0,0.03356,7e-05,2.43309]
[1777740782893,33.5,78467.19,0.0,0.03357,7e-05,2.43382]
[1777740782964,33.5,78467.19,0.0,0.03356,7e-05,2.43347]
[1777740788097,33.5,78465.69,0.0,0.03346,7e-05,2.4269]
[1777740793131,33.5,78465.74,0.0,0.03345,7e-05,2.42673]
[1777740794499,33.5,78465.74,0.0,0.03345,7e-05,2.42673]
[1777740795145,33.5,78465.66,0.0,0.03344,7e-05,2.42625]
[1777740800434,33.5,78466.08,0.0,0.03347,7e-05,2.42761]
[1777740806222,33.5,78465.15,0.0,0.0334,7e-05,2.42335]
[1777740811257,33.49,78465.11,0.0,0.03331,7e-05,2.41698]
[1777740812009,33.49,78465.11,0.0,0.03331,7e-05,2.41698]
[1777740812024,33.49,78465.1,0.0,0.03331,7e-05,2.41688]
[1777740817553,33.49,78460.77,0.0,0.03301,7e-05,2.39899]
[1777740823342,33.49,78458.42,0.0,0.03285,7e-05,2.38934]
[1777740835424,33.49,78458.85,0.0,0.03288,7e-05,2.39109]
[1777740840462,33.49,78460.66,0.0,0.033,7e-05,2.39847]
[1777740845495,33.49,78461.36,0.0,0.03305,7e-05,2.40131]
[1777740854558,33.49,78461.6,0.0,0.03307,7e-05,2.40223]
[1777740861606,33.49,78462.45,0.0,0.03312,7e-05,2.4056]
[1777740867907,33.49,78464.1,0.0,0.03323,7e-05,2.41222]
[1777740875958,33.49,78463.42,0.0,0.03319,7e-05,2.40937]
[1777740876044,33.49,78463.94,0.0,0.03314,7e-05,2.40553]
[1777740878817,33.49,78463.87,0.0,0.03314,7e-05,2.40522]
[1777740878913,33.49,78463.91,0.0,0.03314,7e-05,2.40536]
[1777740880247,33.49,78463.91,0.0,0.03314,7e-05,2.40536]
[1777740880349,33.49,78463.91,0.0,0.03314,7e-05,2.40535]
[1777740881012,33.49,78463.91,0.0,0.03314,7e-05,2.40535]
[1777740881090,33.49,78463.91,0.0,0.03314,7e-05,2.40533]
[1777740886784,33.49,78464.24,0.0,0.03316,7e-05,2.40656]
[1777740891819,33.49,78463.97,0.0,0.03314,7e-05,2.40537]
[1777740895153,33.49,78463.53,0.0,0.03311,7e-05,2.40354]
[1777740895178,33.49,78463.92,0.0,0.03314,7e-05,2.40511]
[1777740895970,33.49,78463.92,0.0,0.03314,7e-05,2.40511]
[1777740896015,33.49,78463.92,0.0,0.03314,7e-05,2.4051]
[1777740899635,33.49,78463.74,0.0,0.03312,7e-05,2.40433]
[1777740899876,33.49,78463.76,0.0,0.03312,7e-05,2.40437]
[1777740904005,33.49,78463.73,0.0,0.03312,7e-05,2.4042]
[1777740904104,33.49,78468.4,0.0,0.03344,7e-05,2.42329]
[1777740913973,33.49,78467.1,0.0,0.03334,7e-05,2.41753]
[1777740920017,33.49,78467.46,0.0,0.03336,7e-05,2.41875]
[1777740925050,33.48,78466.29,0.0,0.03328,7e-05,2.41376]
[1777740937134,33.48,78467.12,0.0,0.03325,7e-05,2.41088]
[1777740942169,33.48,78467.48,0.0,0.03328,7e-05,2.41219]
[1777740947205,33.48,78468.06,0.0,0.03331,7e-05,2.41445]
[1777740947963,33.48,78468.06,0.0,0.03331,7e-05,2.41445]
[1777740948475,33.48,78470.65,0.0,0.03349,7e-05,2.42505]
[1777740952174,33.48,78470.54,0.0,0.03348,7e-05,2.42452]
[1777740952239,33.48,78470.82,0.0,0.0335,7e-05,2.42558]
[1777740956935,33.48,78470.61,0.0,0.03348,7e-05,2.42463]
[1777740957274,33.48,78470.41,0.0,0.03347,7e-05,2.42367]
[1777740962309,33.48,78469.74,0.0,0.03342,7e-05,2.42071]
[1777740967345,33.48,78469.4,0.0,0.03339,7e-05,2.4191]
[1777740972379,33.48,78464.61,0.0,0.03306,7e-05,2.39934]
[1777740977414,33.48,78465.18,0.0,0.0331,7e-05,2.40161]
[1777740982449,33.48,78460.49,0.0,0.03278,7e-05,2.3826]
[1777740988755,33.48,78458.23,0.0,0.03264,7e-05,2.37368]
[1777740994533,33.48,78457.5,0.0,0.03252,7e-05,2.36514]
[1777740999568,33.48,78452.87,0.0,0.03221,7e-05,2.34682]
[1777741004603,33.48,78453.01,0.0,0.03223,7e-05,2.34779]
[1777741009643,33.48,78453.66,0.0,0.03228,7e-05,2.35078]
[1777741014673,33.49,78449.35,0.0,0.032,7e-05,2.3339]
[1777741019711,33.49,78447.27,0.0,0.03187,7e-05,2.32618]
[1777741024743,33.49,78444.56,0.0,0.03171,7e-05,2.31604]
[1777741029778,33.49,78442.91,0.0,0.03161,7e-05,2.31034]
[1777741031434,33.5,78442.64,0.0,0.0316,7e-05,2.30941]
[1777741031496,33.5,78442.59,0.0,0.03159,7e-05,2.30921]
[1777741033983,33.5,78443.14,0.0,0.03164,7e-05,2.31182]
[1777741034813,33.5,78442.68,0.0,0.03161,7e-05,2.31014]
[1777741034945,33.5,78442.68,0.0,0.03161,7e-05,2.31014]
[1777741035035,33.5,78442.29,0.0,0.03158,7e-05,2.30859]
[1777741040856,33.5,78442.51,0.0,0.03161,7e-05,2.31031]
[1777741045891,33.5,78442.07,0.0,0.0316,7e-05,2.30926]
[1777741050926,33.51,78441.94,0.0,0.0316,7e-05,2.30943]
[1777741057975,33.51,78441.62,0.0,0.03152,7e-05,2.30342]
[1777741063011,33.51,78441.45,0.0,0.03152,7e-05,2.30345]
[1777741068045,33.52,78440.95,0.0,0.0315,7e-05,2.30216]
[1777741073079,33.52,78440.83,0.0,0.0315,7e-05,2.30237]
[1777741078115,33.52,78439.43,0.0,0.03142,6e-05,2.29755]
[1777741083149,33.53,78439.48,0.0,0.03144,6e-05,2.29847]
[1777741089458,33.53,78439.46,0.0,0.03145,6e-05,2.29926]
[1777741096241,33.53,78438.66,0.0,0.03142,6e-05,2.29711]
[1777741102283,33.54,78438.35,0.0,0.03141,6e-05,2.29677]
[1777741109598,33.54,78438.34,0.0,0.03143,6e-05,2.29775]
[1777741111479,33.54,78438.34,0.0,0.03143,6e-05,2.29775]
[1777741111574,33.54,78438.29,0.0,0.03136,6e-05,2.29213]
[1777741118395,33.55,78438.25,0.0,0.03137,6e-05,2.29303]
[1777741121804,33.55,78437.98,0.0,0.03136,6e-05,2.29228]
[1777741121847,33.55,78437.65,0.0,0.03134,6e-05,2.2913]
[1777741127458,33.55,78432.76,0.0,0.03104,6e-05,2.27293]
[1777741132492,33.56,78431.41,0.0,0.03097,6e-05,2.26864]
[1777741138535,33.56,78431.31,0.0,0.03099,6e-05,2.26948]
[1777741143570,33.57,78431.26,0.0,0.031,6e-05,2.27032]
[1777741149878,33.57,78431.24,0.0,0.03102,6e-05,2.27167]
[1777741156661,33.58,78431.55,0.0,0.03106,6e-05,2.2741]
[1777741161697,33.58,78433.95,0.0,0.03123,6e-05,2.28448]
[1777741170019,33.59,78434.13,0.0,0.03127,6e-05,2.28684]
[1777741178823,33.6,78432.7,0.0,0.03113,6e-05,2.27709]
[1777741184868,33.6,78433.2,0.0,0.03118,6e-05,2.28023]
[1777741190160,33.61,78432.91,0.0,0.03118,6e-05,2.28028]
[1777741195942,33.61,78433.9,0.0,0.03126,6e-05,2.28514]
[1777741201007,33.61,78433.5,0.0,0.03125,6e-05,2.28453]
[1777741206015,33.62,78433.86,0.0,0.0313,6e-05,2.28708]
[1777741211769,33.62,78432.75,0.0,0.03124,6e-05,2.2835]
[1777741220384,33.63,78432.72,0.0,0.03127,6e-05,2.28531]
[1777741226156,33.64,78432.32,0.0,0.03126,6e-05,2.28489]
[1777741231191,33.64,78432.53,0.0,0.03122,6e-05,2.28097]
[1777741236226,33.64,78432.24,0.0,0.03121,6e-05,2.28082]
[1777741241029,33.65,78431.16,0.0,0.03115,6e-05,2.2772]
[1777741241077,33.65,78431.01,0.0,0.03115,6e-05,2.27702]
[1777741246305,33.65,78430.61,0.0,0.03114,6e-05,2.27628]
[1777741246391,33.65,78430.54,0.0,0.03114,6e-05,2.27621]
[1777741252338,33.66,78425.17,0.0,0.03081,6e-05,2.25646]
[1777741257415,33.66,78424.05,0.0,0.03076,6e-05,2.2528]
[1777741258015,33.66,78424.05,0.0,0.03076,6e-05,2.2528]
[1777741258018,33.66,78423.56,0.0,0.03074,6e-05,2.25159]
[1777741263758,33.67,78422.28,0.0,0.03067,6e-05,2.24752]
[1777741263770,33.67,78422.63,0.0,0.03069,6e-05,2.24911]
[1777741275496,33.68,78422.49,0.0,0.03073,6e-05,2.25121]
[1777741281544,33.68,78422.99,0.0,0.03078,6e-05,2.25444]
[1777741287857,33.69,78423.04,0.0,0.03081,6e-05,2.25589]
[1777741293899,33.7,78423.64,0.0,0.03079,6e-05,2.25376]
[1777741299671,33.7,78423.6,0.0,0.03081,6e-05,2.25478]
[1777741305713,33.71,78423.3,0.0,0.03081,6e-05,2.25477]
[1777741312762,33.71,78423.21,0.0,0.03082,6e-05,2.25571]
[1777741324114,33.72,78422.92,0.0,0.03084,6e-05,2.25672]
[1777741334185,33.73,78422.84,0.0,0.03086,6e-05,2.25812]
[1777741339377,33.73,78422.84,0.0,0.03087,6e-05,2.25862]
[1777741339469,33.73,78422.69,0.0,0.03087,6e-05,2.25837]
[1777741345143,33.73,78422.69,0.0,0.03087,6e-05,2.25854]
[1777741345994,33.73,78422.6,0.0,0.03088,6e-05,2.259]
[1777741352037,33.74,78422.54,0.0,0.03082,6e-05,2.25405]
[1777741357071,33.74,78422.28,0.0,0.03081,6e-05,2.25386]
[1777741364405,33.75,78422.2,0.0,0.03083,6e-05,2.25487]
[1777741370162,33.75,78422.27,0.0,0.03085,6e-05,2.25612]
[1777741375197,33.76,78421.96,0.0,0.03085,6e-05,2.25573]
[1777741384544,33.76,78422.02,0.0,0.03087,6e-05,2.2574]
[1777741390311,33.77,78421.75,0.0,0.03087,6e-05,2.25729]
[1777741398369,33.77,78421.02,0.0,0.03085,6e-05,2.25568]
[1777741400378,33.77,78413.37,0.0,0.03037,6e-05,2.22651]
[1777741407427,33.78,78413.16,0.0,0.03038,6e-05,2.22712]
[1777741412462,33.78,78410.86,0.0,0.03018,6e-05,2.2137]
[1777741417498,33.79,78410.59,0.0,0.03018,6e-05,2.21378]
[1777741424824,33.79,78410.54,0.0,0.0302,6e-05,2.21516]
[1777741430588,33.8,78416.07,0.0,0.03057,6e-05,2.23764]
[1777741435625,33.8,78417.17,0.0,0.03065,6e-05,2.24277]
[1777741442672,33.81,78416.76,0.0,0.03065,6e-05,2.24236]
[1777741447985,33.81,78416.98,0.0,0.03068,6e-05,2.24403]
[1777741455763,33.82,78416.38,0.0,0.03066,6e-05,2.243]
[1777741461805,33.82,78416.48,0.0,0.03068,6e-05,2.24433]
[1777741468126,33.83,78416.43,0.0,0.03069,6e-05,2.24506]
[1777741473900,33.83,78416.66,0.0,0.03065,6e-05,2.24121]
[1777741478935,33.83,78416.99,0.0,0.03068,6e-05,2.2433]
[1777741484976,33.84,78417.22,0.0,0.03072,6e-05,2.24518]
[1777741490015,33.84,78411.67,0.0,0.03038,6e-05,2.22472]
[1777741496054,33.85,78411.99,0.0,0.03042,6e-05,2.22714]
[1777741501089,33.85,78412.11,0.0,0.03044,6e-05,2.2286]
[1777741506124,33.85,78411.62,0.0,0.03043,6e-05,2.22769]
[1777741511159,33.86,78411.55,0.0,0.03044,6e-05,2.2284]
[1777741516194,33.86,78411.57,0.0,0.03046,6e-05,2.22945]
[1777741522236,33.87,78410.6,0.0,0.03042,6e-05,2.22687]
[1777741527271,33.87,78410.73,0.0,0.03044,6e-05,2.22853]
[1777741532307,33.88,78406.15,0.0,0.0301,6e-05,2.20638]
[1777741538352,33.88,78406.01,0.0,0.03011,6e-05,2.2072]
[1777741543384,33.89,78402.83,0.0,0.02994,6e-05,2.1963]
[1777741552448,33.9,78401.88,0.0,0.02991,6e-05,2.19485]
[1777741557751,33.9,78397.2,0.0,0.02964,6e-05,2.17831]
[1777741563524,33.91,78396.4,0.0,0.02962,6e-05,2.17679]
[1777741573593,33.92,78396.49,0.0,0.02967,6e-05,2.17966]
[1777741578629,33.93,78396.46,0.0,0.02969,6e-05,2.18083]
[1777741585678,33.93,78395.9,0.0,0.02968,6e-05,2.18053]
[1777741590714,33.94,78390.42,0.0,0.02937,6e-05,2.16123]
[1777741596756,33.95,78392.57,0.0,0.02946,6e-05,2.16548]
[1777741601791,33.95,78393.31,0.0,0.02952,6e-05,2.16968]
[1777741606826,33.96,78392.4,0.0,0.02949,6e-05,2.16766]
[1777741611861,33.97,78391.92,0.0,0.02949,6e-05,2.16724]
[1777741618172,33.97,78392.34,0.0,0.02954,6e-05,2.17049]
[1777741623945,33.98,78391.81,0.0,0.02953,6e-05,2.17014]
[1777741628979,33.99,78391.94,0.0,0.02956,6e-05,2.17199]
[1777741638312,34.0,78391.52,0.0,0.02958,6e-05,2.17284]
[1777741644084,34.0,78391.12,0.0,0.02958,6e-05,2.17293]
[1777741649120,34.01,78391.01,0.0,0.02959,6e-05,2.17384]
[1777741655433,34.02,78390.97,0.0,0.02955,6e-05,2.16998]
[1777741665503,34.03,78390.91,0.0,0.02959,6e-05,2.17242]
[1777741672281,34.04,78390.79,0.0,0.02961,6e-05,2.17355]
[1777741679331,34.04,78391.31,0.0,0.02967,6e-05,2.17731]
[1777741685374,34.05,78390.85,0.0,0.02967,6e-05,2.17711]
[1777741695713,34.06,78390.99,0.0,0.02972,6e-05,2.18044]
[1777741702492,34.07,78391.0,0.0,0.02975,6e-05,2.18223]
[1777741707527,34.08,78390.59,0.0,0.02975,6e-05,2.18193]
[1777741712832,34.08,78391.08,0.0,0.02973,6e-05,2.17941]
[1777741718604,34.09,78390.13,0.0,0.02969,6e-05,2.17735]
[1777741725653,34.1,78391.81,0.0,0.02982,6e-05,2.1854]
[1777741730959,34.1,78391.69,0.0,0.02984,6e-05,2.18617]
[1777741736730,34.11,78391.88,0.0,0.02987,6e-05,2.18833]
[1777741741764,34.11,78391.16,0.0,0.02985,6e-05,2.18683]
[1777741751099,34.12,78391.2,0.0,0.02989,6e-05,2.18914]
[1777741756871,34.13,78391.54,0.0,0.02993,6e-05,2.19185]
[1777741761906,34.13,78391.83,0.0,0.02997,6e-05,2.19412]
[1777741767948,34.14,78392.05,0.0,0.03,6e-05,2.19635]
[1777741772983,34.14,78392.51,0.0,0.02998,6e-05,2.19361]
[1777741779140,34.15,78392.6,0.0,0.03,6e-05,2.19488]
[1777741785067,34.16,78396.23,0.0,0.03025,6e-05,2.21045]
[1777741790103,34.16,78395.39,0.0,0.03022,6e-05,2.20824]
[1777741795137,34.16,78398.8,0.0,0.03045,6e-05,2.22209]
[1777741800172,34.17,78406.88,0.0,0.03097,6e-05,2.25374]
[1777741804200,34.17,78416.28,0.0,0.03157,6e-05,2.2905]
[1777741805207,34.17,78424.64,0.0,0.03212,7e-05,2.32322]
[1777741810242,34.17,78424.72,0.0,0.03212,7e-05,2.32351]
[1777741816285,34.17,78426.26,0.0,0.03222,7e-05,2.3295]
[1777741822327,34.17,78427.23,0.0,0.03228,7e-05,2.33325]
[1777741827635,34.17,78427.03,0.0,0.03227,7e-05,2.33245]
[1777741833404,34.17,78427.38,0.0,0.03222,7e-05,2.32804]
[1777741838442,34.17,78426.31,0.0,0.03215,7e-05,2.32389]
[1777741844481,34.17,78419.62,0.0,0.03172,6e-05,2.29807]
[1777741849517,34.17,78416.67,0.0,0.03154,6e-05,2.28697]
[1777741854552,34.17,78416.91,0.0,0.03156,6e-05,2.28833]
[1777741859587,34.18,78417.76,0.0,0.03162,6e-05,2.29207]
[1777741867915,34.18,78418.68,0.0,0.03169,6e-05,2.2964]
[1777741875700,34.18,78419.14,0.0,0.03173,6e-05,2.29886]
[1777741880735,34.18,78419.34,0.0,0.03175,6e-05,2.30006]
[1777741886777,34.19,78419.15,0.0,0.03175,6e-05,2.2998]
[1777741889107,34.19,78419.12,0.0,0.03175,6e-05,2.29977]
[1777741889171,34.19,78419.13,0.0,0.03175,6e-05,2.29989]
[1777741892442,34.19,78419.09,0.0,0.03175,6e-05,2.29989]
[1777741892478,34.19,78418.25,0.0,0.03162,6e-05,2.29092]
[1777741898125,34.19,78417.76,0.0,0.0316,6e-05,2.28957]
[1777741903896,34.19,78417.29,0.0,0.03158,6e-05,2.2883]
[1777741910945,34.2,78414.27,0.0,0.0314,6e-05,2.2773]
[1777741916987,34.2,78414.09,0.0,0.0314,6e-05,2.27722]
[1777741918148,34.2,78414.09,0.0,0.0314,6e-05,2.27722]
[1777741918197,34.2,78414.03,0.0,0.03139,6e-05,2.27709]
[1777741919007,34.2,78414.03,0.0,0.03139,6e-05,2.27709]
[1777741919023,34.2,78414.03,0.0,0.0314,6e-05,2.27719]
[1777741922034,34.2,78414.03,0.0,0.0314,6e-05,2.27719]
[1777741922647,34.2,78414.03,0.0,0.0314,6e-05,2.27719]
[1777741931086,34.2,78409.19,0.0,0.03111,6e-05,2.25975]
[1777741936122,34.21,78409.18,0.0,0.03112,6e-05,2.26037]
[1777741941160,34.21,78408.63,0.0,0.03109,6e-05,2.25897]
[1777741946192,34.21,78409.09,0.0,0.03114,6e-05,2.26148]
[1777741951228,34.22,78408.08,0.0,0.03101,6e-05,2.25265]
[1777741958552,34.22,78404.18,0.0,0.03079,6e-05,2.23898]
[1777741967340,34.23,78404.25,0.0,0.03082,6e-05,2.24091]
[1777741970006,34.23,78403.55,0.0,0.03078,6e-05,2.23841]
[1777741970788,34.23,78403.55,0.0,0.03078,6e-05,2.23841]
[1777741970361,34.23,78403.55,0.0,0.03078,6e-05,2.23876]
[1777741970869,34.23,78403.3,0.0,0.03077,6e-05,2.23798]
[1777741976048,34.24,78401.11,0.0,0.03064,6e-05,2.2303]
[1777741976404,34.24,78401.11,0.0,0.03065,6e-05,2.23048]
[1777741981438,34.24,78401.01,0.0,0.03065,6e-05,2.23094]
[1777741987479,34.24,78400.4,0.0,0.03063,6e-05,2.22963]
[1777741992515,34.25,78400.75,0.0,0.03067,6e-05,2.23182]
[1777741998842,34.25,78401.09,0.0,0.03071,6e-05,2.23427]
[1777742000969,34.25,78401.09,0.0,0.03071,6e-05,2.23443]
[1777742001578,34.25,78401.28,0.0,0.03073,6e-05,2.23532]
[1777742006615,34.26,78401.67,0.0,0.03076,6e-05,2.23755]
[1777742011648,34.26,78401.12,0.0,0.03067,6e-05,2.23048]
[1777742016684,34.26,78402.08,0.0,0.03074,6e-05,2.23486]
[1777742022726,34.27,78401.6,0.0,0.03072,6e-05,2.23387]
[1777742029052,34.27,78400.29,0.0,0.03066,6e-05,2.22985]
[1777742035819,34.28,78400.71,0.0,0.0307,6e-05,2.23241]
[1777742041860,34.28,78400.63,0.0,0.03071,6e-05,2.2329]
[1777742046895,34.28,78400.71,0.0,0.03072,6e-05,2.23385]
[1777742051930,34.29,78400.68,0.0,0.03073,6e-05,2.23437]
[1777742056965,34.29,78401.12,0.0,0.03077,6e-05,2.23666]
[1777742062000,34.29,78400.74,0.0,0.03076,6e-05,2.23581]
[1777742065028,34.29,78408.09,0.0,0.03123,6e-05,2.26425]
[1777742070064,34.29,78410.09,0.0,0.03136,6e-05,2.27223]
[1777742076105,34.29,78410.44,0.0,0.03131,6e-05,2.26817]
[1777742081140,34.3,78412.21,0.0,0.03143,6e-05,2.27531]
[1777742086175,34.3,78412.73,0.0,0.03147,6e-05,2.27759]
[1777742091210,34.3,78412.5,0.0,0.03146,6e-05,2.27696]
[1777742096244,34.3,78409.88,0.0,0.03129,6e-05,2.26717]
[1777742102288,34.3,78403.12,0.0,0.03087,6e-05,2.24176]
[1777742107321,34.3,78403.25,0.0,0.03089,6e-05,2.24281]
[1777742113364,34.31,78403.91,0.0,0.03094,6e-05,2.24602]
[1777742119685,34.31,78404.75,0.0,0.03101,6e-05,2.24994]
[1777742127461,34.31,78409.79,0.0,0.03134,6e-05,2.27013]
[1777742137620,34.32,78408.02,0.0,0.03117,6e-05,2.2585]
[1777742147690,34.32,78408.03,0.0,0.03119,6e-05,2.25952]
[1777742158764,34.33,78407.53,0.0,0.03118,6e-05,2.25868]
[1777742165817,34.33,78407.38,0.0,0.03118,6e-05,2.25878]
[1777742171859,34.33,78407.35,0.0,0.03118,6e-05,2.25924]
[1777742178908,34.34,78410.67,0.0,0.03141,6e-05,2.27264]
[1777742183943,34.34,78416.63,0.0,0.0318,6e-05,2.29611]
[1777742188978,34.34,78418.37,0.0,0.03191,6e-05,2.3031]
[1777742194013,34.34,78417.23,0.0,0.03177,6e-05,2.29308]
[1777742200249,34.34,78417.86,0.0,0.03181,6e-05,2.29592]
[1777742206098,34.34,78420.34,0.0,0.03198,6e-05,2.30584]
[1777742211132,34.34,78420.37,0.0,0.03199,6e-05,2.30617]
[1777742220389,34.34,78420.55,0.0,0.032,7e-05,2.30723]
[1777742226238,34.34,78424.02,0.0,0.03223,7e-05,2.32097]
[1777742231273,34.35,78424.91,0.0,0.03229,7e-05,2.32452]
[1777742236307,34.35,78424.79,0.0,0.03228,7e-05,2.32411]
[1777742242427,34.35,78424.65,0.0,0.03228,7e-05,2.32361]
[1777742242434,34.35,78424.65,0.0,0.03228,7e-05,2.32364]
[1777742243905,34.35,78424.65,0.0,0.03228,7e-05,2.32364]
[1777742243972,34.35,78424.65,0.0,0.03228,7e-05,2.32365]
[1777742250599,34.35,78424.55,0.0,0.03227,7e-05,2.32335]
[1777742251360,34.35,78424.55,0.0,0.03227,7e-05,2.32335]
[1777742251461,34.35,78424.57,0.0,0.0322,7e-05,2.3176]
[1777742257454,34.35,78424.16,0.0,0.03217,7e-05,2.31615]
[1777742264504,34.35,78424.45,0.0,0.0322,7e-05,2.31746]
[1777742269540,34.35,78422.93,0.0,0.0321,7e-05,2.31168]
[1777742276588,34.35,78423.17,0.0,0.03212,7e-05,2.31281]
[1777742281624,34.35,78422.95,0.0,0.03211,7e-05,2.31207]
[1777742285873,34.35,78418.08,0.0,0.03179,6e-05,2.29316]
[1777742285928,34.35,78410.32,0.0,0.03129,6e-05,2.26321]
[1777742291696,34.35,78408.4,0.0,0.03118,6e-05,2.25642]
[1777742296731,34.35,78409.32,0.0,0.03125,6e-05,2.26047]
[1777742301047,34.36,78409.33,0.0,0.03125,6e-05,2.26061]
[1777742301148,34.36,78409.31,0.0,0.03125,6e-05,2.26093]
[1777742301777,34.36,78409.31,0.0,0.03125,6e-05,2.26093]
[1777742301877,34.36,78409.22,0.0,0.03125,6e-05,2.26058]
[1777742309825,34.36,78408.75,0.0,0.03123,6e-05,2.25956]
[1777742314859,34.36,78408.75,0.0,0.03117,6e-05,2.2543]
[1777742319895,34.36,78409.79,0.0,0.03124,6e-05,2.2588]
[1777742324935,34.37,78409.89,0.0,0.03125,6e-05,2.25965]
[1777742329966,34.37,78408.96,0.0,0.0312,6e-05,2.25653]
[1777742340035,34.37,78409.02,0.0,0.03122,6e-05,2.2577]
[1777742350106,34.38,78409.01,0.0,0.03124,6e-05,2.25856]
[1777742355145,34.38,78408.68,0.0,0.03122,6e-05,2.25773]
[1777742361370,34.38,78408.78,0.0,0.03124,6e-05,2.25872]
[1777742367228,34.38,78408.82,0.0,0.03125,6e-05,2.25939]
[1777742372263,34.38,78414.37,0.0,0.03153,6e-05,2.27522]
[1777742377298,34.39,78411.92,0.0,0.03138,6e-05,2.26607]
[1777742382333,34.39,78410.31,0.0,0.03129,6e-05,2.26027]
[1777742388375,34.39,78410.04,0.0,0.03128,6e-05,2.25969]
[1777742393409,34.39,78410.71,0.0,0.03133,6e-05,2.26263]
[1777742398445,34.39,78409.94,0.0,0.03128,6e-05,2.26004]
[1777742401248,34.39,78409.97,0.0,0.03129,6e-05,2.26023]
[1777742401650,34.39,78410.06,0.0,0.03129,6e-05,2.26072]
[1777742407518,34.4,78410.23,0.0,0.03131,6e-05,2.2618]
[1777742412551,34.4,78407.84,0.0,0.03117,6e-05,2.25305]
[1777742420608,34.4,78407.31,0.0,0.03114,6e-05,2.25173]
[1777742428664,34.4,78407.74,0.0,0.03118,6e-05,2.25411]
[1777742433699,34.41,78406.16,0.0,0.03102,6e-05,2.24284]
[1777742438734,34.41,78405.57,0.0,0.03099,6e-05,2.2412]
[1777742447798,34.41,78405.3,0.0,0.03099,6e-05,2.24132]
[1777742453839,34.42,78405.73,0.0,0.03103,6e-05,2.24376]
[1777742462072,34.42,78403.72,0.0,0.03092,6e-05,2.23717]
[1777742472143,34.43,78404.27,0.0,0.03098,6e-05,2.24075]
[1777742482211,34.44,78404.36,0.0,0.03101,6e-05,2.24258]
[1777742492281,34.44,78404.52,0.0,0.03098,6e-05,2.23895]
[1777742498149,34.44,78404.58,0.0,0.03099,6e-05,2.23988]
[1777742504192,34.45,78404.61,0.0,0.03101,6e-05,2.24087]
[1777742513255,34.45,78404.25,0.0,0.03101,6e-05,2.24082]
[1777742519297,34.46,78404.29,0.0,0.03103,6e-05,2.24199]
[1777742527353,34.46,78408.77,0.0,0.03133,6e-05,2.26003]
[1777742533395,34.47,78408.08,0.0,0.03129,6e-05,2.25799]
[1777742538430,34.47,78408.08,0.0,0.0313,6e-05,2.25846]
[1777742546486,34.47,78408.87,0.0,0.03136,6e-05,2.26221]
[1777742551521,34.47,78409.68,0.0,0.03135,6e-05,2.25995]
[1777742557563,34.47,78409.63,0.0,0.03135,6e-05,2.26028]
[1777742562771,34.48,78410.14,0.0,0.03139,6e-05,2.26267]
[1777742570653,34.48,78410.19,0.0,0.03141,6e-05,2.26353]
[1777742575689,34.48,78410.38,0.0,0.03142,6e-05,2.26467]
[1777742581731,34.48,78410.62,0.0,0.03145,6e-05,2.26607]
[1777742586766,34.49,78410.25,0.0,0.03143,6e-05,2.26504]
[1777742592278,34.49,78409.45,0.0,0.03138,6e-05,2.26221]
[1777742592377,34.49,78409.44,0.0,0.03139,6e-05,2.26242]
[1777742599860,34.49,78406.61,0.0,0.03122,6e-05,2.25224]
[1777742610935,34.5,78405.76,0.0,0.03118,6e-05,2.25022]
[1777742623195,34.5,78409.15,0.0,0.03135,6e-05,2.25874]
[1777742633264,34.51,78410.61,0.0,0.03146,6e-05,2.26538]
[1777742639132,34.51,78408.76,0.0,0.03135,6e-05,2.25893]
[1777742644166,34.51,78407.2,0.0,0.03126,6e-05,2.25356]
[1777742649202,34.51,78405.82,0.0,0.03118,6e-05,2.24893]
[1777742659272,34.52,78405.65,0.0,0.03119,6e-05,2.24953]
[1777742667328,34.52,78405.48,0.0,0.0312,6e-05,2.24981]
[1777742671356,34.53,78400.42,0.0,0.03081,6e-05,2.22525]
[1777742676391,34.53,78396.7,0.0,0.03059,6e-05,2.21199]
[1777742681427,34.53,78395.23,0.0,0.03051,6e-05,2.20731]
[1777742686465,34.54,78393.03,0.0,0.0304,6e-05,2.20015]
[1777742691499,34.54,78396.81,0.0,0.03064,6e-05,2.21509]
[1777742696532,34.55,78399.19,0.0,0.03081,6e-05,2.22507]
[1777742701568,34.55,78404.46,0.0,0.03115,6e-05,2.24573]
[1777742707609,34.55,78403.41,0.0,0.0311,6e-05,2.24241]
[1777742712644,34.55,78402.53,0.0,0.03105,6e-05,2.23963]
[1777742717679,34.56,78401.31,0.0,0.03098,6e-05,2.23557]
[1777742722715,34.56,78400.73,0.0,0.03096,6e-05,2.23396]
[1777742728592,34.56,78400.08,0.0,0.03092,6e-05,2.23198]
[1777742729357,34.56,78399.55,0.0,0.03089,6e-05,2.23009]
[1777742730851,34.56,78399.53,0.0,0.03089,6e-05,2.23014]
[1777742730887,34.56,78399.53,0.0,0.0309,6e-05,2.23039]
[1777742735887,34.57,78399.13,0.0,0.03081,6e-05,2.22363]
[1777742735976,34.57,78399.09,0.0,0.03081,6e-05,2.22362]
[1777742736745,34.57,78399.09,0.0,0.03081,6e-05,2.22362]
[1777742736812,34.57,78399.09,0.0,0.03081,6e-05,2.22375]
[1777742742132,34.57,78399.08,0.0,0.03081,6e-05,2.22385]
[1777742747890,34.57,78398.82,0.0,0.03082,6e-05,2.22419]
[1777742754119,34.58,78398.77,0.0,0.03083,6e-05,2.22479]
[1777742759975,34.58,78399.17,0.0,0.03086,6e-05,2.22709]
[1777742765011,34.58,78402.71,0.0,0.0311,6e-05,2.24109]
[1777742766786,34.58,78403.97,0.0,0.03118,6e-05,2.246]
[1777742767023,34.58,78405.16,0.0,0.03126,6e-05,2.25063]
[1777742774260,34.59,78404.82,0.0,0.03124,6e-05,2.2499]
[1777742781121,34.59,78404.97,0.0,0.03126,6e-05,2.25101]
[1777742781670,34.59,78404.97,0.0,0.03126,6e-05,2.25101]
[1777742782464,34.59,78404.97,0.0,0.03126,6e-05,2.25101]
[1777742783818,34.59,78405.31,0.0,0.03129,6e-05,2.25245]
[1777742784329,34.59,78405.49,0.0,0.0313,6e-05,2.25321]
[1777742790185,34.59,78405.88,0.0,0.03133,6e-05,2.25511]
[1777742795220,34.59,78405.86,0.0,0.03126,6e-05,2.2496]
[1777742800255,34.59,78406.09,0.0,0.03128,6e-05,2.25084]
[1777742810325,34.6,78406.27,0.0,0.0313,6e-05,2.25221]
[1777742817545,34.6,78404.68,0.0,0.03121,6e-05,2.24643]
[1777742824612,34.61,78405.37,0.0,0.03129,6e-05,2.25121]
[1777742830465,34.61,78406.13,0.0,0.03134,6e-05,2.25453]
[1777742835500,34.61,78406.45,0.0,0.03137,6e-05,2.25608]
[1777742840534,34.61,78406.5,0.0,0.03138,6e-05,2.25659]
[1777742845570,34.62,78406.38,0.0,0.0314,6e-05,2.25813]
[1777742852618,34.62,78408.13,0.0,0.03145,6e-05,2.2594]
[1777742864704,34.63,78407.27,0.0,0.03141,6e-05,2.25703]
[1777742870746,34.63,78407.38,0.0,0.03142,6e-05,2.25787]
[1777742871594,34.63,78407.38,0.0,0.03142,6e-05,2.25787]
[1777742871686,34.63,78407.1,0.0,0.0314,6e-05,2.2568]
[1777742872126,34.63,78407.1,0.0,0.0314,6e-05,2.2568]
[1777742872510,34.63,78407.1,0.0,0.0314,6e-05,2.25687]
[1777742885034,34.63,78407.18,0.0,0.03142,6e-05,2.25804]
[1777742891733,34.63,78406.92,0.0,0.03141,6e-05,2.25736]
[1777742896930,34.64,78407.5,0.0,0.03146,6e-05,2.25999]
[1777742901965,34.64,78408.64,0.0,0.03153,6e-05,2.26464]
[1777742911031,34.64,78408.61,0.0,0.03146,6e-05,2.25914]
[1777742916066,34.64,78408.02,0.0,0.03143,6e-05,2.2572]
[1777742925313,34.64,78407.3,0.0,0.0314,6e-05,2.25508]
[1777742931171,34.65,78407.36,0.0,0.03144,6e-05,2.25753]
[1777742936205,34.65,78407.78,0.0,0.03147,6e-05,2.25944]
[1777742941241,34.66,78408.91,0.0,0.03155,6e-05,2.26403]
[1777742947283,34.66,78408.92,0.0,0.03155,6e-05,2.26438]
[1777742952319,34.66,78409.23,0.0,0.03158,6e-05,2.26584]
[1777742961381,34.66,78409.71,0.0,0.03162,6e-05,2.26823]
[1777742966416,34.66,78409.46,0.0,0.0316,6e-05,2.26756]
[1777742969437,34.66,78415.93,0.0,0.03202,6e-05,2.29262]
[1777742973465,34.66,78423.92,0.0,0.03247,7e-05,2.31775]
[1777742978649,34.66,78426.2,0.0,0.03262,7e-05,2.32653]
[1777742978656,34.66,78426.51,0.0,0.03264,7e-05,2.3277]
[1777742981266,34.66,78426.51,0.0,0.03264,7e-05,2.32763]
[1777742981521,34.66,78427.74,0.0,0.03272,7e-05,2.3324]
[1777742987564,34.66,78427.95,0.0,0.03273,7e-05,2.33296]
[1777742991468,34.66,78425.99,0.0,0.03259,7e-05,2.32517]
[1777742991592,34.66,78426.18,0.0,0.03261,7e-05,2.32589]
[1777742993930,34.66,78425.22,0.0,0.03254,7e-05,2.32209]
[1777742994787,34.66,78425.22,0.0,0.03254,7e-05,2.32209]
[1777742994612,34.66,78424.54,0.0,0.0325,7e-05,2.31942]
[1777742995808,34.66,78423.33,0.0,0.03242,7e-05,2.31468]
[1777742997650,34.66,78411.87,0.0,0.03167,6e-05,2.27035]
[1777742999648,34.66,78397.76,0.0,0.03078,6e-05,2.21667]
[1777743004683,34.66,78403.11,0.0,0.03113,6e-05,2.23771]
[1777743009718,34.67,78408.12,0.0,0.03145,6e-05,2.25732]
[1777743014754,34.67,78409.73,0.0,0.03156,6e-05,2.26392]
[1777743023874,34.67,78411.75,0.0,0.0317,6e-05,2.27183]
[1777743023928,34.67,78411.75,0.0,0.03171,6e-05,2.27241]
[1777743035902,34.67,78412.32,0.0,0.03168,6e-05,2.26958]
[1777743043961,34.68,78412.93,0.0,0.03173,6e-05,2.27251]
[1777743048996,34.68,78414.22,0.0,0.03182,6e-05,2.2778]
[1777743052018,34.68,78422.31,0.0,0.03235,7e-05,2.30922]
[1777743053047,34.68,78422.31,0.0,0.03235,7e-05,2.30922]
[1777743053128,34.68,78428.36,0.0,0.03275,7e-05,2.33281]
[1777743056592,34.68,78428.16,0.0,0.03273,7e-05,2.33197]
[1777743056650,34.68,78428.02,0.0,0.03272,7e-05,2.3314]
[1777743059614,34.68,78427.96,0.0,0.03272,7e-05,2.33111]
[1777743059715,34.68,78427.9,0.0,0.03271,7e-05,2.33085]
[1777743060228,34.68,78427.9,0.0,0.03271,7e-05,2.33085]
[1777743060316,34.68,78427.87,0.0,0.03271,7e-05,2.3307]
[1777743061067,34.68,78427.87,0.0,0.03271,7e-05,2.3307]
[1777743061148,34.68,78427.83,0.0,0.03271,7e-05,2.33052]
[1777743066368,34.68,78431.22,0.0,0.03293,7e-05,2.3436]
[1777743076437,34.67,78431.93,0.0,0.03297,7e-05,2.3459]
[1777743082228,34.67,78432.4,0.0,0.03299,7e-05,2.34747]
[1777743087263,34.67,78432.36,0.0,0.03299,7e-05,2.34708]
[1777743092298,34.67,78431.89,0.0,0.03287,7e-05,2.33907]
[1777743101653,34.67,78431.86,0.0,0.03287,7e-05,2.33882]
[1777743101741,34.67,78431.86,0.0,0.03287,7e-05,2.33867]
[1777743109417,34.67,78431.83,0.0,0.03286,7e-05,2.33832]
[1777743115459,34.67,78431.88,0.0,0.03286,7e-05,2.33836]
[1777743118479,34.67,78438.39,0.0,0.03329,7e-05,2.36386]
[1777743126789,34.67,78438.29,0.0,0.03328,7e-05,2.36287]
[1777743134800,34.66,78438.29,0.0,0.03327,7e-05,2.36257]
[1777743141641,34.66,78437.55,0.0,0.03321,7e-05,2.35868]
[1777743146340,34.66,78437.55,0.0,0.03321,7e-05,2.35868]
[1777743146929,34.66,78437.26,0.0,0.03318,7e-05,2.35697]
[1777743148372,34.66,78437.26,0.0,0.03318,7e-05,2.35697]
[1777743148434,34.66,78437.26,0.0,0.03317,7e-05,2.35688]
[1777743151539,34.66,78437.26,0.0,0.03317,7e-05,2.35679]
[1777743151640,34.66,78436.82,0.0,0.03306,7e-05,2.3489]
[1777743156645,34.66,78436.82,0.0,0.03306,7e-05,2.34881]
[1777743156999,34.65,78436.59,0.0,0.03304,7e-05,2.34751]
[1777743162789,34.65,78436.31,0.0,0.03301,7e-05,2.34604]
[1777743163215,34.65,78436.31,0.0,0.03301,7e-05,2.34604]
[1777743163280,34.65,78436.34,0.0,0.03301,7e-05,2.34609]
[1777743168833,34.65,78434.57,0.0,0.03289,7e-05,2.33881]
[1777743170937,34.65,78431.81,0.0,0.03271,7e-05,2.32794]
[1777743171013,34.65,78431.93,0.0,0.03271,7e-05,2.32834]
[1777743172527,34.65,78431.93,0.0,0.03271,7e-05,2.32834]
[1777743172861,34.65,78431.93,0.0,0.03271,7e-05,2.32831]
[1777743177897,34.65,78431.57,0.0,0.03269,7e-05,2.32678]
[1777743182932,34.65,78430.74,0.0,0.03263,7e-05,2.32344]
[1777743187018,34.65,78430.89,0.0,0.03264,7e-05,2.32397]
[1777743187031,34.65,78431.41,0.0,0.03267,7e-05,2.32599]
[1777743193002,34.65,78431.86,0.0,0.0327,7e-05,2.32768]
[1777743198054,34.65,78430.11,0.0,0.03259,7e-05,2.32082]
[1777743203090,34.65,78429.88,0.0,0.03257,7e-05,2.31997]
[1777743208124,34.65,78426.24,0.0,0.03233,7e-05,2.30589]
[1777743208607,34.65,78426.24,0.0,0.03233,7e-05,2.30589]
[1777743209131,34.65,78426.57,0.0,0.03236,7e-05,2.30721]
[1777743214166,34.65,78426.58,0.0,0.03228,7e-05,2.30155]
[1777743219201,34.65,78426.06,0.0,0.03225,7e-05,2.29979]
[1777743224236,34.65,78424.74,0.0,0.03217,7e-05,2.29494]
[1777743229271,34.65,78424.69,0.0,0.03217,7e-05,2.29502]
[1777743234306,34.65,78429.96,0.0,0.03252,7e-05,2.3157]
[1777743239341,34.65,78429.26,0.0,0.03248,7e-05,2.31308]
[1777743247631,34.66,78429.28,0.0,0.03248,7e-05,2.31333]
[1777743256460,34.66,78429.39,0.0,0.03249,7e-05,2.31396]
[1777743262502,34.66,78429.71,0.0,0.03252,7e-05,2.31534]
[1777743267771,34.66,78430.24,0.0,0.03255,7e-05,2.31749]
[1777743275594,34.66,78430.24,0.0,0.03248,7e-05,2.31169]
[1777743280632,34.66,78430.73,0.0,0.03251,7e-05,2.31367]
[1777743285666,34.66,78431.21,0.0,0.03254,7e-05,2.31561]
[1777743287911,34.66,78438.85,0.0,0.03305,7e-05,2.34555]
[1777743294730,34.66,78439.14,0.0,0.03306,7e-05,2.34645]
[1777743299765,34.66,78437.97,0.0,0.03298,7e-05,2.34169]
[1777743304800,34.66,78437.65,0.0,0.03296,7e-05,2.34032]
[1777743309836,34.66,78437.51,0.0,0.03295,7e-05,2.33967]
[1777743314870,34.66,78439.6,0.0,0.03309,7e-05,2.34777]
[1777743319905,34.65,78441.84,0.0,0.03323,7e-05,2.35643]
[1777743324940,34.65,78441.71,0.0,0.03322,7e-05,2.35565]
[1777743328192,34.65,78452.19,0.0,0.03393,7e-05,2.39706]
[1777743334004,34.65,78453.47,0.0,0.03392,7e-05,2.39548]
[1777743339039,34.65,78453.73,0.0,0.03393,7e-05,2.39589]
[1777743344077,34.64,78456.28,0.0,0.03409,7e-05,2.40544]
[1777743349112,34.64,78458.05,0.0,0.0342,7e-05,2.41181]
[1777743354148,34.64,78458.32,0.0,0.0342,7e-05,2.41196]
[1777743361196,34.63,78457.5,0.0,0.03413,7e-05,2.4076]
[1777743367238,34.63,78456.97,0.0,0.03408,7e-05,2.40458]
[1777743369407,34.63,78456.88,0.0,0.03407,7e-05,2.40407]
[1777743370259,34.63,78456.88,0.0,0.03406,7e-05,2.40378]
[1777743378544,34.62,78456.88,0.0,0.03404,7e-05,2.40259]
[1777743384357,34.62,78457.3,0.0,0.03406,7e-05,2.40339]
[1777743392415,34.61,78457.59,0.0,0.03398,7e-05,2.39733]
[1777743398684,34.61,78458.53,0.0,0.03403,7e-05,2.40029]
[1777743404498,34.61,78458.69,0.0,0.03402,7e-05,2.40011]
[1777743410539,34.6,78458.59,0.0,0.034,7e-05,2.3989]
[1777743415575,34.6,78460.43,0.0,0.03412,7e-05,2.40558]
[1777743421619,34.6,78461.03,0.0,0.03414,7e-05,2.4071]
[1777743428895,34.59,78460.71,0.0,0.0341,7e-05,2.4048]
[1777743435715,34.59,78460.03,0.0,0.03404,7e-05,2.40107]
[1777743446553,34.58,78459.79,0.0,0.03402,7e-05,2.39968]
[1777743446572,34.58,78459.79,0.0,0.034,7e-05,2.39858]
[1777743451909,34.58,78458.75,0.0,0.03392,7e-05,2.39387]
[1777743452013,34.58,78457.13,0.0,0.03372,7e-05,2.38122]
[1777743455953,34.58,78457.61,0.0,0.03375,7e-05,2.38291]
[1777743456054,34.58,78457.05,0.0,0.03371,7e-05,2.38045]
[1777743456719,34.58,78457.05,0.0,0.03371,7e-05,2.38045]
[1777743456773,34.57,78457.05,0.0,0.03371,7e-05,2.38035]
[1777743461897,34.57,78457.36,0.0,0.03372,7e-05,2.38105]
[1777743467939,34.57,78457.23,0.0,0.0337,7e-05,2.3799]
[1777743474988,34.57,78457.48,0.0,0.0337,7e-05,2.38018]
[1777743486062,34.56,78457.78,0.0,0.03371,7e-05,2.38025]
[1777743492107,34.56,78458.05,0.0,0.03371,7e-05,2.38072]
[1777743497145,34.56,78457.89,0.0,0.03369,7e-05,2.37958]
[1777743502177,34.55,78456.19,0.0,0.03357,7e-05,2.37234]
[1777743507266,34.55,78457.47,0.0,0.03365,7e-05,2.37717]
[1777743507279,34.55,78457.6,0.0,0.03366,7e-05,2.3774]
[1777743513255,34.55,78456.96,0.0,0.03353,7e-05,2.36836]
[1777743519298,34.55,78457.24,0.0,0.03354,7e-05,2.36899]
[1777743524332,34.55,78456.94,0.0,0.03351,7e-05,2.36729]
[1777743529598,34.54,78456.88,0.0,0.0335,7e-05,2.36664]
[1777743537425,34.54,78456.59,0.0,0.03346,7e-05,2.36483]
[1777743545480,34.54,78456.1,0.0,0.03342,7e-05,2.36225]
[1777743550516,34.54,78451.28,0.0,0.03309,7e-05,2.34282]
[1777743555551,34.54,78444.9,0.0,0.03266,7e-05,2.31751]
[1777743561592,34.54,78444.79,0.0,0.03265,7e-05,2.3171]
[1777743566629,34.54,78444.55,0.0,0.03264,7e-05,2.31621]
[1777743573679,34.54,78445.16,0.0,0.0326,7e-05,2.31274]
[1777743579948,34.54,78446.28,0.0,0.03268,7e-05,2.31723]
[1777743585762,34.54,78449.17,0.0,0.03287,7e-05,2.32866]
[1777743590797,34.54,78449.83,0.0,0.03292,7e-05,2.33127]
[1777743595832,34.54,78449.65,0.0,0.0329,7e-05,2.33055]
[1777743600867,34.54,78449.18,0.0,0.03287,7e-05,2.3287]
[1777743605902,34.54,78448.13,0.0,0.0328,7e-05,2.3246]
[1777743613958,34.54,78448.43,0.0,0.03282,7e-05,2.32584]
[1777743618993,34.54,78448.55,0.0,0.03283,7e-05,2.32635]
[1777743624029,34.54,78447.81,0.0,0.03278,7e-05,2.32348]
[1777743629064,34.54,78446.65,0.0,0.03271,7e-05,2.31902]
[1777743634099,34.54,78446.85,0.0,0.03264,7e-05,2.31396]
[1777743639136,34.54,78441.44,0.0,0.03229,7e-05,2.293]
[1777743644169,34.54,78441.08,0.0,0.03227,7e-05,2.29193]
[1777743649205,34.54,78441.91,0.0,0.03233,7e-05,2.2955]
[1777743660514,34.55,78443.72,0.0,0.03246,7e-05,2.30316]
[1777743666323,34.55,78443.19,0.0,0.03243,7e-05,2.30136]
[1777743671930,34.55,78441.89,0.0,0.03235,7e-05,2.29654]
[1777743678408,34.55,78442.3,0.0,0.03238,7e-05,2.29846]
[1777743683443,34.55,78441.82,0.0,0.03235,7e-05,2.29681]
[1777743690491,34.55,78440.68,0.0,0.03228,7e-05,2.29272]
[1777743695527,34.55,78439.36,0.0,0.03212,7e-05,2.28194]
[1777743700564,34.56,78438.57,0.0,0.03208,7e-05,2.27921]
[1777743705599,34.56,78436.67,0.0,0.03196,7e-05,2.27218]
[1777743710633,34.56,78434.34,0.0,0.03181,7e-05,2.26355]
[1777743718690,34.56,78428.7,0.0,0.03146,6e-05,2.24277]
[1777743724736,34.57,78428.49,0.0,0.03146,6e-05,2.24267]
[1777743729959,34.57,78427.86,0.0,0.03143,6e-05,2.24071]
[1777743735809,34.57,78428.82,0.0,0.0315,6e-05,2.24518]
[1777743741078,34.57,78428.63,0.0,0.0315,6e-05,2.24498]
[1777743746886,34.58,78428.79,0.0,0.03152,6e-05,2.24623]
[1777743751922,34.58,78428.95,0.0,0.03146,6e-05,2.24154]
[1777743761217,34.58,78428.61,0.0,0.03146,6e-05,2.24138]
[1777743768032,34.59,78428.55,0.0,0.03147,6e-05,2.24209]
[1777743775082,34.59,78428.05,0.0,0.03146,6e-05,2.24116]
[1777743780117,34.6,78427.16,0.0,0.03141,6e-05,2.23847]
[1777743791429,34.6,78425.77,0.0,0.03135,6e-05,2.23485]
[1777743797024,34.61,78425.77,0.0,0.03136,6e-05,2.23532]
[1777743804281,34.61,78424.58,0.0,0.03131,6e-05,2.23231]
[1777743811568,34.62,78421.92,0.0,0.03108,6e-05,2.2174]
[1777743817317,34.62,78421.92,0.0,0.03109,6e-05,2.21801]
[1777743822430,34.62,78417.28,0.0,0.03081,6e-05,2.20149]
[1777743827465,34.63,78407.56,0.0,0.03022,6e-05,2.16583]
[1777743831709,34.63,78398.6,0.0,0.02968,6e-05,2.13383]
[1777743837535,34.64,78399.33,0.0,0.02975,6e-05,2.13798]
[1777743842572,34.65,78399.76,0.0,0.0298,6e-05,2.14101]
[1777743849618,34.66,78400.88,0.0,0.0299,6e-05,2.14715]
[1777743854655,34.66,78403.46,0.0,0.03009,6e-05,2.1581]
[1777743862712,34.67,78403.19,0.0,0.03011,6e-05,2.15947]
[1777743869761,34.68,78403.07,0.0,0.03013,6e-05,2.16085]
[1777743876816,34.69,78402.46,0.0,0.03005,6e-05,2.1547]
[1777743882062,34.7,78401.92,0.0,0.03004,6e-05,2.15404]
[1777743892132,34.71,78401.98,0.0,0.03009,6e-05,2.15692]
[1777743897958,34.72,78401.93,0.0,0.03011,6e-05,2.1583]
[1777743905010,34.72,78403.76,0.0,0.03026,6e-05,2.16688]
[1777743905866,34.72,78403.76,0.0,0.03026,6e-05,2.16688]
[1777743906015,34.72,78404.1,0.0,0.03028,6e-05,2.16839]
[1777743911050,34.73,78403.44,0.0,0.03026,6e-05,2.16716]
[1777743916085,34.74,78403.11,0.0,0.03026,6e-05,2.16713]
[1777743919481,34.74,78403.11,0.0,0.03026,6e-05,2.16713]
[1777743919581,34.74,78403.16,0.0,0.03028,6e-05,2.16802]
[1777743925147,34.74,78402.86,0.0,0.03028,6e-05,2.16827]
[1777743928968,34.74,78402.86,0.0,0.03028,6e-05,2.16827]
[1777743929069,34.75,78403.01,0.0,0.0303,6e-05,2.16973]
[1777743930585,34.75,78403.01,0.0,0.0303,6e-05,2.16973]
[1777743930685,34.75,78403.01,0.0,0.03031,6e-05,2.16996]
[1777743932504,34.75,78403.01,0.0,0.03031,6e-05,2.16996]
[1777743932605,34.75,78403.01,0.0,0.03024,6e-05,2.16464]
[1777743933963,34.75,78403.01,0.0,0.03024,6e-05,2.16486]
[1777743934063,34.75,78403.11,0.0,0.03025,6e-05,2.16546]
[1777743939008,34.76,78403.6,0.0,0.0303,6e-05,2.16797]
[1777743939248,34.76,78403.65,0.0,0.03031,6e-05,2.1686]
[1777743951330,34.77,78403.93,0.0,0.03037,6e-05,2.17224]
[1777743961400,34.78,78404.4,0.0,0.03043,6e-05,2.17602]
[1777743966435,34.78,78404.52,0.0,0.03046,6e-05,2.17745]
[1777743972692,34.79,78403.22,0.0,0.03039,6e-05,2.17378]
[1777743978519,34.79,78402.72,0.0,0.03038,6e-05,2.17316]
[1777743979180,34.79,78402.72,0.0,0.03038,6e-05,2.17316]
[1777743979526,34.8,78402.54,0.0,0.03038,6e-05,2.1727]
[1777743988589,34.8,78401.81,0.0,0.03036,6e-05,2.17187]
[1777743993624,34.81,78401.68,0.0,0.0303,6e-05,2.16665]
[1777743998659,34.81,78400.69,0.0,0.03025,6e-05,2.16404]
[1777744010741,34.83,78401.17,0.0,0.03033,6e-05,2.16833]
[1777744015779,34.83,78400.27,0.0,0.03029,6e-05,2.16602]
[1777744020814,34.83,78400.14,0.0,0.0303,6e-05,2.16657]
[1777744028870,34.84,78399.16,0.0,0.03027,6e-05,2.16476]
[1777744033905,34.85,78398.97,0.0,0.03027,6e-05,2.16505]
[1777744038940,34.85,78400.23,0.0,0.03036,6e-05,2.17067]
[1777744045989,34.86,78399.79,0.0,0.03036,6e-05,2.17032]
[1777744051024,34.86,78399.68,0.0,0.03029,6e-05,2.16504]
[1777744056059,34.87,78400.38,0.0,0.03035,6e-05,2.16856]
[1777744063326,34.87,78401.66,0.0,0.03045,6e-05,2.17457]
[1777744070157,34.88,78401.66,0.0,0.03047,6e-05,2.17577]
[1777744075191,34.88,78402.38,0.0,0.03053,6e-05,2.17927]
[1777744080227,34.88,78403.01,0.0,0.03058,6e-05,2.18242]
[1777744085262,34.89,78404.3,0.0,0.03068,6e-05,2.18801]
[1777744090297,34.89,78403.6,0.0,0.03065,6e-05,2.18613]
[1777744095333,34.89,78403.66,0.0,0.03066,6e-05,2.1871]
[1777744101374,34.9,78397.55,0.0,0.0303,6e-05,2.16531]
[1777744106408,34.9,78395.43,0.0,0.03018,6e-05,2.15842]
[1777744111444,34.91,78394.48,0.0,0.03006,6e-05,2.15016]
[1777744118492,34.91,78393.98,0.0,0.03006,6e-05,2.14981]
[1777744123746,34.92,78393.06,0.0,0.03002,6e-05,2.14751]
[1777744130579,34.93,78391.91,0.0,0.02998,6e-05,2.14486]
[1777744136624,34.93,78390.81,0.0,0.02993,6e-05,2.14221]
[1777744142666,34.94,78391.39,0.0,0.02999,6e-05,2.14577]
[1777744147701,34.95,78388.59,0.0,0.02984,6e-05,2.13669]
[1777744152736,34.95,78384.45,0.0,0.02961,6e-05,2.12281]
[1777744157772,34.96,78384.96,0.0,0.02966,6e-05,2.12602]
[1777744162808,34.96,78385.2,0.0,0.0297,6e-05,2.1282]
[1777744167842,34.97,78384.76,0.0,0.02969,6e-05,2.12789]
[1777744174102,34.98,78385.02,0.0,0.02966,6e-05,2.12492]
[1777744181945,34.98,78385.04,0.0,0.02967,6e-05,2.12551]
[1777744187982,34.99,78383.62,0.0,0.02964,6e-05,2.12313]
[1777744193017,35.0,78377.56,0.0,0.0293,6e-05,2.10274]
[1777744198054,35.01,78377.59,0.0,0.02932,6e-05,2.10429]
[1777744199579,35.01,78377.27,0.0,0.02931,6e-05,2.10342]
[1777744200026,35.01,78377.28,0.0,0.02931,6e-05,2.10345]
[1777744206108,35.02,78375.41,0.0,0.02923,6e-05,2.09869]
[1777744212155,35.03,78375.49,0.0,0.02926,6e-05,2.1007]
[1777744217188,35.03,78375.29,0.0,0.02927,6e-05,2.10142]
[1777744223230,35.04,78374.9,0.0,0.02928,6e-05,2.10174]
[1777744225454,35.04,78374.15,0.0,0.02924,6e-05,2.09932]
[1777744225474,35.04,78373.82,0.0,0.02922,6e-05,2.09841]
[1777744226211,35.04,78373.82,0.0,0.02922,6e-05,2.09841]
[1777744226944,35.04,78373.82,0.0,0.02922,6e-05,2.09841]
[1777744231856,35.05,78373.47,0.0,0.02923,6e-05,2.09861]
[1777744231929,35.05,78373.65,0.0,0.02917,6e-05,2.09387]
[1777744232521,35.05,78373.65,0.0,0.02917,6e-05,2.09387]
[1777744232622,35.05,78373.65,0.0,0.02917,6e-05,2.09416]
[1777744238155,35.06,78373.79,0.0,0.0292,6e-05,2.09588]
[1777744238335,35.06,78374.03,0.0,0.02923,6e-05,2.09735]
[1777744241982,35.06,78374.23,0.0,0.02924,6e-05,2.09838]
[1777744242082,35.07,78374.45,0.0,0.02927,6e-05,2.10008]
[1777744244803,35.07,78374.64,0.0,0.02929,6e-05,2.10107]
[1777744244847,35.07,78375.37,0.0,0.02934,6e-05,2.10401]
[1777744245549,35.07,78375.37,0.0,0.02934,6e-05,2.10401]
[1777744245559,35.07,78375.37,0.0,0.02934,6e-05,2.10431]
[1777744251900,35.08,78375.28,0.0,0.02935,6e-05,2.10487]
[1777744251929,35.08,78375.6,0.0,0.02939,6e-05,2.10691]
[1777744259485,35.09,78375.6,0.0,0.02943,6e-05,2.10926]
[1777744264736,35.1,78375.4,0.0,0.02944,6e-05,2.11]
[1777744272026,35.1,78375.4,0.0,0.02946,6e-05,2.11145]
[1777744272124,35.11,78375.16,0.0,0.02946,6e-05,2.11145]
[1777744273779,35.11,78375.16,0.0,0.02946,6e-05,2.11145]
[1777744273880,35.11,78375.16,0.0,0.02947,6e-05,2.11174]
[1777744279625,35.12,78375.43,0.0,0.02951,6e-05,2.11446]
[1777744284876,35.12,78375.21,0.0,0.02953,6e-05,2.1151]
[1777744291224,35.13,78375.21,0.0,0.02955,6e-05,2.11653]
[1777744291961,35.13,78375.21,0.0,0.02955,6e-05,2.11653]
[1777744292746,35.13,78374.82,0.0,0.02946,6e-05,2.10996]
[1777744292762,35.13,78374.82,0.0,0.02946,6e-05,2.11025]
[1777744299764,35.14,78374.82,0.0,0.0295,6e-05,2.11222]
[1777744305016,35.15,78374.54,0.0,0.02951,6e-05,2.11265]
[1777744312857,35.16,78373.53,0.0,0.02948,6e-05,2.11126]
[1777744315087,35.16,78360.82,0.0,0.02873,6e-05,2.06606]
[1777744316890,35.17,78353.66,0.0,0.02832,6e-05,2.04123]
[1777744319908,35.17,78360.61,0.0,0.02875,6e-05,2.06709]
[1777744325156,35.18,78360.5,0.0,0.02878,6e-05,2.06882]
[1777744331992,35.19,78361.83,0.0,0.02889,6e-05,2.07565]
[1777744337027,35.2,78365.94,0.0,0.02916,6e-05,2.09209]
[1777744342066,35.21,78367.32,0.0,0.02927,6e-05,2.09864]
[1777744347098,35.21,78373.67,0.0,0.02968,6e-05,2.12309]
[1777744353140,35.22,78373.01,0.0,0.02959,6e-05,2.11659]
[1777744360189,35.23,78373.29,0.0,0.02964,6e-05,2.11951]
[1777744365438,35.24,78372.3,0.0,0.02961,6e-05,2.1175]
[1777744372274,35.25,78372.3,0.0,0.02964,6e-05,2.11932]
[1777744381337,35.26,78371.76,0.0,0.02965,6e-05,2.11965]
[1777744389393,35.27,78371.62,0.0,0.02967,6e-05,2.12111]
[1777744395663,35.27,78371.73,0.0,0.0297,6e-05,2.12296]
[1777744405733,35.28,78371.51,0.0,0.02973,6e-05,2.12453]
[1777744415803,35.29,78371.23,0.0,0.02967,6e-05,2.12011]
[1777744422624,35.3,78371.02,0.0,0.02969,6e-05,2.12101]
[1777744432692,35.31,78370.87,0.0,0.02972,6e-05,2.12284]
[1777744441759,35.32,78371.05,0.0,0.02977,6e-05,2.12559]
[1777744446793,35.33,78371.15,0.0,0.02979,6e-05,2.12711]
[1777744451827,35.33,78371.0,0.0,0.0298,6e-05,2.12771]
[1777744456961,35.34,78371.02,0.0,0.02982,6e-05,2.12869]
[1777744457062,35.34,78371.02,0.0,0.02982,6e-05,2.12892]
[1777744462907,35.35,78371.02,0.0,0.02985,6e-05,2.13027]
[1777744471970,35.35,78371.04,0.0,0.0298,6e-05,2.12659]
[1777744475916,35.35,78371.04,0.0,0.0298,6e-05,2.12659]
[1777744475980,35.36,78371.16,0.0,0.02983,6e-05,2.12793]
[1777744482037,35.36,78371.16,0.0,0.02985,6e-05,2.12929]
[1777744492007,35.37,78371.37,0.0,0.02988,6e-05,2.13117]
[1777744492038,35.38,78371.37,0.0,0.0299,6e-05,2.13228]
[1777744501255,35.38,78371.52,0.0,0.02993,6e-05,2.13393]
[1777744501346,35.39,78372.12,0.0,0.02998,6e-05,2.1372]
[1777744503984,35.39,78372.12,0.0,0.02998,6e-05,2.1372]
[1777744504038,35.39,78372.08,0.0,0.02999,6e-05,2.13748]
[1777744511246,35.39,78372.08,0.0,0.03001,6e-05,2.13896]
[1777744513829,35.39,78372.08,0.0,0.03001,6e-05,2.13896]
[1777744513931,35.4,78372.4,0.0,0.03004,6e-05,2.14076]
[1777744521313,35.4,78372.4,0.0,0.03007,6e-05,2.14221]
[1777744526576,35.41,78372.86,0.0,0.03012,6e-05,2.14512]
[1777744532395,35.42,78373.9,0.0,0.03013,6e-05,2.14434]
[1777744538441,35.42,78374.02,0.0,0.03015,6e-05,2.14602]
[1777744542353,35.42,78374.02,0.0,0.03015,6e-05,2.14602]
[1777744542464,35.42,78374.35,0.0,0.03019,6e-05,2.14804]
[1777744549446,35.43,78374.62,0.0,0.03022,6e-05,2.14985]
[1777744549513,35.43,78374.62,0.0,0.03023,6e-05,2.15045]
[1777744552704,35.43,78374.85,0.0,0.03024,6e-05,2.15129]
[1777744552805,35.43,78374.85,0.0,0.03025,6e-05,2.1519]
[1777744554191,35.43,78374.85,0.0,0.03025,6e-05,2.1519]
[1777744554292,35.44,78374.85,0.0,0.03026,6e-05,2.1521]
[1777744559579,35.44,78374.85,0.0,0.03028,6e-05,2.1533]
[1777744564618,35.45,78375.06,0.0,0.03031,6e-05,2.15505]
[1777744570660,35.45,78375.17,0.0,0.03033,6e-05,2.15664]
[1777744576953,35.46,78375.17,0.0,0.03035,6e-05,2.1578]
[1777744579453,35.46,78375.17,0.0,0.03035,6e-05,2.1578]
[1777744579480,35.46,78375.17,0.0,0.03036,6e-05,2.15837]
[1777744582072,35.46,78375.17,0.0,0.03037,6e-05,2.15857]
[1777744582174,35.46,78375.3,0.0,0.03038,6e-05,2.15923]
[1777744587779,35.47,78375.56,0.0,0.03041,6e-05,2.16132]
[1777744593822,35.47,78375.87,0.0,0.03037,6e-05,2.15777]
[1777744604895,35.48,78375.77,0.0,0.0304,6e-05,2.15952]
[1777744614967,35.49,78375.67,0.0,0.03043,6e-05,2.16105]
[1777744625036,35.5,78375.59,0.0,0.03046,6e-05,2.16262]
[1777744627230,35.5,78375.59,0.0,0.03046,6e-05,2.16262]
[1777744627306,35.5,78375.54,0.0,0.03046,6e-05,2.1628]
[1777744628022,35.5,78375.54,0.0,0.03046,6e-05,2.1628]
[1777744628042,35.5,78375.54,0.0,0.03046,6e-05,2.16298]
[1777744634028,35.5,78375.54,0.0,0.03047,6e-05,2.16316]
[1777744634129,35.51,78375.56,0.0,0.03048,6e-05,2.16414]
[1777744646184,35.52,78375.49,0.0,0.03051,6e-05,2.16603]
[1777744649789,35.52,78375.43,0.0,0.03052,6e-05,2.16616]
[1777744649840,35.52,78375.44,0.0,0.03052,6e-05,2.16655]
[1777744657517,35.53,78375.44,0.0,0.03047,6e-05,2.16216]
[1777744664030,35.53,78375.43,0.0,0.03048,6e-05,2.16284]
[1777744664129,35.53,78375.47,0.0,0.03049,6e-05,2.16335]
[1777744670361,35.54,78375.47,0.0,0.03051,6e-05,2.16441]
[1777744672739,35.54,78375.38,0.0,0.03051,6e-05,2.16444]
[1777744672840,35.54,78375.46,0.0,0.03052,6e-05,2.16491]
[1777744679425,35.54,78375.46,0.0,0.03054,6e-05,2.16596]
[1777744686474,35.55,78374.26,0.0,0.03048,6e-05,2.16283]
[1777744696540,35.56,78374.08,0.0,0.03051,6e-05,2.16415]
[1777744701579,35.56,78373.94,0.0,0.03051,6e-05,2.16453]
[1777744706613,35.57,78373.53,0.0,0.0305,6e-05,2.16392]
[1777744717944,35.58,78373.54,0.0,0.03046,6e-05,2.16005]
[1777744721112,35.58,78373.54,0.0,0.03046,6e-05,2.16005]
[1777744721213,35.58,78373.41,0.0,0.03046,6e-05,2.16009]
[1777744728015,35.58,78373.16,0.0,0.03046,6e-05,2.16043]
[1777744729525,35.58,78373.16,0.0,0.03046,6e-05,2.16043]
[1777744729628,35.59,78373.16,0.0,0.03047,6e-05,2.16079]
[1777744730206,35.59,78373.16,0.0,0.03047,6e-05,2.16079]
[1777744730307,35.59,78372.96,0.0,0.03046,6e-05,2.16006]
[1777744733057,35.59,78372.96,0.0,0.03046,6e-05,2.16042]
[1777744733158,35.59,78372.95,0.0,0.03047,6e-05,2.16056]
[1777744733908,35.59,78372.95,0.0,0.03047,6e-05,2.16056]
[1777744734010,35.59,78372.64,0.0,0.03045,6e-05,2.1596]
[1777744734881,35.59,78372.64,0.0,0.03045,6e-05,2.1596]
[1777744734982,35.59,78372.64,0.0,0.03045,6e-05,2.15979]
[1777744736514,35.59,78372.64,0.0,0.03045,6e-05,2.15979]
[1777744736616,35.59,78372.64,0.0,0.03046,6e-05,2.16015]
[1777744741862,35.59,78372.64,0.0,0.03046,6e-05,2.16033]
[1777744741963,35.6,78372.64,0.0,0.03047,6e-05,2.16104]
[1777744745963,35.6,78372.6,0.0,0.03048,6e-05,2.16143]
[1777744746013,35.6,78372.24,0.0,0.03046,6e-05,2.16029]
[1777744751952,35.6,78372.19,0.0,0.03048,6e-05,2.1612]
[1777744756987,35.61,78372.43,0.0,0.03051,6e-05,2.16297]
[1777744757982,35.61,78372.43,0.0,0.03051,6e-05,2.16297]
[1777744758083,35.61,78375.27,0.0,0.03069,6e-05,2.17355]
[1777744764035,35.61,78375.29,0.0,0.0307,6e-05,2.1746]
[1777744769070,35.62,78375.43,0.0,0.03073,6e-05,2.17591]
[1777744777129,35.62,78375.42,0.0,0.03067,6e-05,2.17129]
[1777744782164,35.63,78375.36,0.0,0.03068,6e-05,2.1719]
[1777744787199,35.63,78375.19,0.0,0.03068,6e-05,2.17211]
[1777744792234,35.63,78375.03,0.0,0.03069,6e-05,2.17234]
[1777744798514,35.64,78374.9,0.0,0.0307,6e-05,2.17284]
[1777744802304,35.64,78364.0,0.0,0.03004,6e-05,2.13376]
[1777744807338,35.65,78363.67,0.0,0.03004,6e-05,2.13368]
[1777744812373,35.65,78363.68,0.0,0.03005,6e-05,2.1348]
[1777744818654,35.66,78363.58,0.0,0.03007,6e-05,2.13571]
[1777744820922,35.66,78363.58,0.0,0.03008,6e-05,2.13613]
[1777744826895,35.66,78363.81,0.0,0.0301,6e-05,2.13759]
[1777744832514,35.67,78363.16,0.0,0.03002,6e-05,2.13129]
[1777744837549,35.68,78356.88,0.0,0.02966,6e-05,2.10983]
[1777744842585,35.68,78351.82,0.0,0.02938,6e-05,2.09313]
[1777744845772,35.69,78354.4,0.0,0.02954,6e-05,2.10294]
[1777744845612,35.69,78361.75,0.0,0.02999,6e-05,2.12964]
[1777744846616,35.69,78370.19,0.0,0.03051,6e-05,2.16052]
[1777744851786,35.69,78370.19,0.0,0.03052,6e-05,2.16106]
[1777744860714,35.7,78370.2,0.0,0.03056,6e-05,2.16322]
[1777744866760,35.71,78370.91,0.0,0.03062,6e-05,2.16685]
[1777744872800,35.71,78370.97,0.0,0.03064,6e-05,2.1681]
[1777744877835,35.72,78372.24,0.0,0.03073,6e-05,2.17359]
[1777744882869,35.72,78371.82,0.0,0.03072,6e-05,2.17287]
[1777744887905,35.72,78372.64,0.0,0.03079,6e-05,2.17669]
[1777744892940,35.73,78372.18,0.0,0.03069,6e-05,2.16994]
[1777744899215,35.73,78371.95,0.0,0.0307,6e-05,2.17009]
[1777744909285,35.74,78372.43,0.0,0.03075,6e-05,2.17348]
[1777744917109,35.74,78371.11,0.0,0.03069,6e-05,2.16993]
[1777744926171,35.75,78370.46,0.0,0.03068,6e-05,2.16896]
[1777744931207,35.75,78370.4,0.0,0.03069,6e-05,2.16949]
[1777744939511,35.76,78369.68,0.0,0.03066,6e-05,2.16804]
[1777744948325,35.77,78370.22,0.0,0.03072,6e-05,2.17131]
[1777744953362,35.77,78370.58,0.0,0.03067,6e-05,2.16747]
[1777744955485,35.77,78370.58,0.0,0.03067,6e-05,2.16747]
[1777744957392,35.77,78361.45,0.0,0.03012,6e-05,2.1349]
[1777744962426,35.78,78355.72,0.0,0.02979,6e-05,2.11536]
[1777744969720,35.79,78354.44,0.0,0.02974,6e-05,2.11242]
[1777744977844,35.79,78355.08,0.0,0.02979,6e-05,2.11542]
[1777744977920,35.8,78355.67,0.0,0.02985,6e-05,2.11889]
[1777744978260,35.8,78355.67,0.0,0.02985,6e-05,2.11889]
[1777744978540,35.8,78355.67,0.0,0.02985,6e-05,2.11889]
[1777744983575,35.8,78356.79,0.0,0.02994,6e-05,2.12402]
[1777744985996,35.8,78354.39,0.0,0.0298,6e-05,2.11586]
[1777744986596,35.8,78354.64,0.0,0.02982,6e-05,2.117]
[1777744991350,35.81,78354.43,0.0,0.02982,6e-05,2.11721]
[1777744991631,35.81,78354.3,0.0,0.02982,6e-05,2.11698]
[1777744996287,35.81,78351.72,0.0,0.02968,6e-05,2.10872]
[1777745001384,35.82,78348.23,0.0,0.02949,6e-05,2.09753]
[1777745008308,35.83,78345.63,0.0,0.02936,6e-05,2.08959]
[1777745008369,35.83,78346.11,0.0,0.0294,6e-05,2.0921]
[1777745009324,35.83,78346.11,0.0,0.0294,6e-05,2.0921]
[1777745009757,35.83,78346.11,0.0,0.02941,6e-05,2.09237]
[1777745017814,35.84,78344.2,0.0,0.02925,6e-05,2.08202]
[1777745022848,35.85,78341.93,0.0,0.02915,6e-05,2.07569]
[1777745028892,35.86,78343.81,0.0,0.02929,6e-05,2.084]
[1777745033925,35.86,78342.86,0.0,0.02925,6e-05,2.08201]
[1777745039967,35.87,78342.51,0.0,0.02926,6e-05,2.08239]
[1777745040962,35.87,78342.51,0.0,0.02926,6e-05,2.08239]
[1777745045652,35.88,78334.93,0.0,0.02884,6e-05,2.05717]
[1777745054071,35.89,78338.35,0.0,0.02908,6e-05,2.07184]
[1777745059104,35.9,78335.42,0.0,0.02894,6e-05,2.06305]
[1777745064139,35.91,78336.07,0.0,0.029,6e-05,2.06692]
[1777745069175,35.91,78336.83,0.0,0.02907,6e-05,2.07117]
[1777745074209,35.92,78326.67,0.0,0.02843,6e-05,2.03161]
[1777745078080,35.93,78326.36,0.0,0.02843,6e-05,2.03168]
[1777745084279,35.94,78326.87,0.0,0.02851,6e-05,2.0361]
[1777745090571,35.95,78327.91,0.0,0.02861,6e-05,2.04196]
[1777745096363,35.96,78328.42,0.0,0.02867,6e-05,2.04596]
[1777745102022,35.97,78328.53,0.0,0.0287,6e-05,2.0478]
[1777745107439,35.98,78332.88,0.0,0.029,6e-05,2.06548]
[1777745112475,35.99,78333.27,0.0,0.02905,6e-05,2.06849]
[1777745118518,36.0,78333.4,0.0,0.02909,6e-05,2.07087]
[1777745123553,36.01,78333.59,0.0,0.02913,6e-05,2.07311]
[1777745125470,36.01,78333.56,0.0,0.02913,6e-05,2.07332]
[1777745125569,36.01,78331.5,0.0,0.02902,6e-05,2.06639]
[1777745130417,36.01,78330.9,0.0,0.029,6e-05,2.06525]
[1777745130518,36.02,78330.93,0.0,0.02901,6e-05,2.06601]
[1777745135637,36.02,78329.9,0.0,0.0289,6e-05,2.05834]
[1777745138013,36.03,78330.25,0.0,0.02893,6e-05,2.0599]
[1777745138114,36.03,78330.23,0.0,0.02894,6e-05,2.0605]
[1777745139577,36.03,78330.23,0.0,0.02894,6e-05,2.0605]
[1777745139650,36.03,78330.65,0.0,0.02897,6e-05,2.06231]
[1777745144700,36.04,78330.84,0.0,0.02901,6e-05,2.06464]
[1777745149735,36.05,78331.15,0.0,0.02905,6e-05,2.06739]
[1777745154770,36.06,78331.48,0.0,0.0291,6e-05,2.0702]
[1777745161063,36.07,78329.15,0.0,0.029,6e-05,2.06431]
[1777745166854,36.07,78327.83,0.0,0.02895,6e-05,2.0613]
[1777745171889,36.08,78327.9,0.0,0.02898,6e-05,2.06312]
[1777745176924,36.09,78327.21,0.0,0.02897,6e-05,2.06225]
[1777745181959,36.1,78326.81,0.0,0.02897,6e-05,2.06238]
[1777745191426,36.1,78325.55,0.0,0.02891,6e-05,2.05859]
[1777745191524,36.11,78325.74,0.0,0.02888,6e-05,2.05595]
[1777745197064,36.12,78318.23,0.0,0.02847,6e-05,2.03139]
[1777745202099,36.13,78319.13,0.0,0.02855,6e-05,2.03618]
[1777745208140,36.14,78319.34,0.0,0.0286,6e-05,2.03919]
[1777745217204,36.15,78319.52,0.0,0.02866,6e-05,2.04269]
[1777745222240,36.16,78319.52,0.0,0.02869,6e-05,2.04427]
[1777745227274,36.17,78319.81,0.0,0.02873,6e-05,2.04683]
[1777745233317,36.18,78319.55,0.0,0.02875,6e-05,2.04777]
[1777745238351,36.18,78319.97,0.0,0.0288,6e-05,2.05075]
[1777745243371,36.19,78324.03,0.0,0.02905,6e-05,2.06597]
[1777745243413,36.19,78324.16,0.0,0.02907,6e-05,2.06669]
[1777745244405,36.19,78324.16,0.0,0.02907,6e-05,2.06669]
[1777745244499,36.19,78324.05,0.0,0.02906,6e-05,2.06657]
[1777745250435,36.2,78323.57,0.0,0.02906,6e-05,2.06647]
[1777745253456,36.2,78318.82,0.0,0.02872,6e-05,2.04502]
[1777745260504,36.21,78315.28,0.0,0.02855,6e-05,2.03488]
[1777745265540,36.22,78315.97,0.0,0.02862,6e-05,2.03879]
[1777745270575,36.23,78316.79,0.0,0.02869,6e-05,2.04314]
[1777745275610,36.23,78319.1,0.0,0.02885,6e-05,2.05256]
[1777745281908,36.24,78319.04,0.0,0.02888,6e-05,2.05399]
[1777745288701,36.25,78317.05,0.0,0.02879,6e-05,2.04899]
[1777745294743,36.26,78316.7,0.0,0.0288,6e-05,2.04943]
[1777745299778,36.27,78316.43,0.0,0.02881,6e-05,2.04986]
[1777745312122,36.28,78316.46,0.0,0.02879,6e-05,2.0475]
[1777745320925,36.29,78316.39,0.0,0.02882,6e-05,2.04971]
[1777745325961,36.3,78313.68,0.0,0.02869,6e-05,2.04172]
[1777745332263,36.31,78314.32,0.0,0.02876,6e-05,2.0459]
[1777745338045,36.32,78317.02,0.0,0.02894,6e-05,2.05663]
[1777745344087,36.32,78318.22,0.0,0.02904,6e-05,2.06233]
[1777745350129,36.33,78317.99,0.0,0.02905,6e-05,2.06301]
[1777745355163,36.34,78313.74,0.0,0.02882,6e-05,2.04956]
[1777745360198,36.35,78315.13,0.0,0.02893,6e-05,2.05572]
[1777745365233,36.35,78317.14,0.0,0.02907,6e-05,2.06395]
[1777745371277,36.36,78316.96,0.0,0.029,6e-05,2.05905]
[1777745379333,36.37,78314.77,0.0,0.02892,6e-05,2.05377]
[1777745388396,36.38,78315.6,0.0,0.029,6e-05,2.05892]
[1777745396452,36.39,78315.21,0.0,0.02901,6e-05,2.05956]
[1777745401487,36.4,78312.07,0.0,0.02885,6e-05,2.04995]
[1777745406522,36.4,78311.12,0.0,0.02882,6e-05,2.048]
[1777745411558,36.41,78311.8,0.0,0.02888,6e-05,2.0517]
[1777745417607,36.42,78311.51,0.0,0.02889,6e-05,2.05231]
[1777745419622,36.42,78321.54,0.0,0.02949,6e-05,2.08769]
[1777745424657,36.42,78320.75,0.0,0.02946,6e-05,2.08599]
[1777745429692,36.43,78320.04,0.0,0.02944,6e-05,2.08456]
[1777745434727,36.44,78319.55,0.0,0.02935,6e-05,2.07814]
[1777745439763,36.44,78319.12,0.0,0.02934,6e-05,2.07774]
[1777745444797,36.45,78316.83,0.0,0.02923,6e-05,2.07087]
[1777745449832,36.45,78315.83,0.0,0.02919,6e-05,2.06854]
[1777745458895,36.46,78315.73,0.0,0.02922,6e-05,2.07029]
[1777745463930,36.47,78314.97,0.0,0.02919,6e-05,2.06881]
[1777745469972,36.47,78314.74,0.0,0.0292,6e-05,2.06943]
[1777745475010,36.48,78315.54,0.0,0.02927,6e-05,2.07339]
[1777745483320,36.49,78315.92,0.0,0.02932,6e-05,2.07656]
[1777745489107,36.5,78316.43,0.0,0.02938,6e-05,2.0797]
[1777745495155,36.5,78316.11,0.0,0.0293,6e-05,2.07419]
[1777745500194,36.51,78315.5,0.0,0.02929,6e-05,2.07324]
[1777745503468,36.51,78307.99,0.0,0.02887,6e-05,2.04819]
[1777745509258,36.51,78302.85,0.0,0.02857,6e-05,2.03078]
[1777745514294,36.51,78303.94,0.0,0.02864,6e-05,2.03452]
[1777745519328,36.52,78305.99,0.0,0.02876,6e-05,2.04215]
[1777745525370,36.53,78307.83,0.0,0.0289,6e-05,2.05018]
[1777745531417,36.54,78309.14,0.0,0.02901,6e-05,2.05663]
[1777745537456,36.54,78309.77,0.0,0.02907,6e-05,2.06041]
[1777745542491,36.55,78310.2,0.0,0.02912,6e-05,2.06321]
[1777745549540,36.56,78310.8,0.0,0.02919,6e-05,2.06709]
[1777745555582,36.57,78311.43,0.0,0.02917,6e-05,2.06505]
[1777745561624,36.57,78311.86,0.0,0.02922,6e-05,2.0681]
[1777745567666,36.58,78311.93,0.0,0.02925,6e-05,2.06988]
[1777745572700,36.59,78311.87,0.0,0.02927,6e-05,2.07094]
[1777745578743,36.59,78317.2,0.0,0.02961,6e-05,2.09094]
[1777745584028,36.6,78315.91,0.0,0.02955,6e-05,2.08752]
[1777745591835,36.61,78315.18,0.0,0.02954,6e-05,2.08674]
[1777745597875,36.61,78313.37,0.0,0.02945,6e-05,2.08176]
[1777745599127,36.61,78313.37,0.0,0.02945,6e-05,2.08176]
[1777745599229,36.62,78312.43,0.0,0.0294,6e-05,2.07871]
[1777745599849,36.62,78312.43,0.0,0.0294,6e-05,2.07871]
[1777745599951,36.62,78312.37,0.0,0.0294,6e-05,2.07873]
[1777745600636,36.62,78312.37,0.0,0.0294,6e-05,2.07873]
[1777745600738,36.62,78312.37,0.0,0.02941,6e-05,2.07896]
[1777745602743,36.62,78312.37,0.0,0.02941,6e-05,2.07896]
[1777745603419,36.62,78312.37,0.0,0.02941,6e-05,2.07896]
[1777745614238,36.63,78312.16,0.0,0.02937,6e-05,2.07537]
[1777745621037,36.64,78311.15,0.0,0.02934,6e-05,2.07342]
[1777745628086,36.65,78311.57,0.0,0.02939,6e-05,2.07647]
[1777745634385,36.65,78311.25,0.0,0.02939,6e-05,2.0767]
[1777745640170,36.66,78305.93,0.0,0.0291,6e-05,2.05967]
[1777745651247,36.67,78306.87,0.0,0.0292,6e-05,2.06556]
[1777745657289,36.68,78306.82,0.0,0.02922,6e-05,2.0668]
[1777745664595,36.69,78307.81,0.0,0.02931,6e-05,2.07206]
[1777745669945,36.69,78307.81,0.0,0.02931,6e-05,2.07206]
[1777745670046,36.7,78307.81,0.0,0.02933,6e-05,2.07319]
[1777745671529,36.7,78307.81,0.0,0.02933,6e-05,2.07319]
[1777745671630,36.7,78307.87,0.0,0.02927,6e-05,2.06807]
[1777745672868,36.7,78307.87,0.0,0.02927,6e-05,2.06807]
[1777745672970,36.7,78307.28,0.0,0.02924,6e-05,2.06626]
[1777745675956,36.7,78307.31,0.0,0.02925,6e-05,2.06683]
[1777745676423,36.7,78307.31,0.0,0.02925,6e-05,2.06706]
[1777745681457,36.71,78307.28,0.0,0.02927,6e-05,2.06812]
[1777745686010,36.71,78307.91,0.0,0.02932,6e-05,2.07122]
[1777745686110,36.71,78307.91,0.0,0.02932,6e-05,2.07144]
[1777745686808,36.71,78307.91,0.0,0.02932,6e-05,2.07144]
[1777745686909,36.71,78307.91,0.0,0.02933,6e-05,2.07167]
[1777745695555,36.72,78308.22,0.0,0.02938,6e-05,2.07454]
[1777745701598,36.73,78308.32,0.0,0.02941,6e-05,2.0762]
[1777745706632,36.74,78308.42,0.0,0.02943,6e-05,2.07764]
[1777745711667,36.74,78301.74,0.0,0.02906,6e-05,2.05602]
[1777745716703,36.75,78301.89,0.0,0.0291,6e-05,2.05783]
[1777745721736,36.76,78301.94,0.0,0.02912,6e-05,2.0593]
[1777745731807,36.77,78302.39,0.0,0.02911,6e-05,2.05765]
[1777745741875,36.78,78302.47,0.0,0.02916,6e-05,2.06054]
[1777745746913,36.79,78302.4,0.0,0.02918,6e-05,2.0616]
[1777745751947,36.79,78305.33,0.0,0.02937,6e-05,2.07298]
[1777745756983,36.8,78305.64,0.0,0.02941,6e-05,2.07525]
[1777745762018,36.81,78309.64,0.0,0.02967,6e-05,2.09028]
[1777745767052,36.81,78311.3,0.0,0.02978,6e-05,2.09711]
[1777745772088,36.82,78311.45,0.0,0.02981,6e-05,2.09866]
[1777745783166,36.83,78310.83,0.0,0.02981,6e-05,2.0987]
[1777745789207,36.83,78310.33,0.0,0.0298,6e-05,2.09813]
[1777745794244,36.84,78310.52,0.0,0.02975,6e-05,2.09393]
[1777745799280,36.84,78315.29,0.0,0.03005,6e-05,2.11157]
[1777745804311,36.85,78316.11,0.0,0.03011,6e-05,2.11523]
[1777745810354,36.85,78314.86,0.0,0.03005,6e-05,2.1118]
[1777745815647,36.85,78313.62,0.0,0.02999,6e-05,2.10824]
[1777745824452,36.86,78312.54,0.0,0.02995,6e-05,2.10589]
[1777745831500,36.87,78312.92,0.0,0.03,6e-05,2.10829]
[1777745836536,36.87,78312.25,0.0,0.02997,6e-05,2.10669]
[1777745843584,36.87,78311.85,0.0,0.02996,6e-05,2.10634]
[1777745847315,36.88,78311.19,0.0,0.02993,6e-05,2.10448]
[1777745847415,36.88,78311.19,0.0,0.02993,6e-05,2.10463]
[1777745851905,36.88,78311.19,0.0,0.02993,6e-05,2.10463]
[1777745852007,36.88,78311.19,0.0,0.02987,6e-05,2.09953]
[1777745856738,36.88,78310.68,0.0,0.02985,6e-05,2.09821]
[1777745856840,36.89,78310.64,0.0,0.02985,6e-05,2.09838]
[1777745865997,36.89,78311.0,0.0,0.02989,6e-05,2.10101]
[1777745871781,36.9,78311.0,0.0,0.02991,6e-05,2.1019]
[1777745875576,36.9,78310.06,0.0,0.02986,6e-05,2.09907]
[1777745875812,36.9,78311.85,0.0,0.02997,6e-05,2.10546]
[1777745876820,36.9,78319.26,0.0,0.03041,6e-05,2.13155]
[1777745881852,36.9,78323.23,0.0,0.03066,6e-05,2.14598]
[1777745888901,36.9,78323.24,0.0,0.03067,6e-05,2.14653]
[1777745893936,36.91,78321.28,0.0,0.03056,6e-05,2.13999]
[1777745898972,36.91,78320.97,0.0,0.03055,6e-05,2.13933]
[1777745905013,36.91,78321.41,0.0,0.03058,6e-05,2.14138]
[1777745910049,36.91,78322.33,0.0,0.03065,6e-05,2.14501]
[1777745915083,36.91,78333.36,0.0,0.03124,6e-05,2.17857]
[1777745919884,36.91,78346.84,0.0,0.03208,6e-05,2.22708]
[1777745921207,36.91,78346.84,0.0,0.03208,6e-05,2.22708]
[1777745921276,36.91,78347.46,0.0,0.03212,6e-05,2.22929]
[1777745923229,36.91,78347.46,0.0,0.03212,6e-05,2.22924]
[1777745923302,36.91,78349.71,0.0,0.03226,6e-05,2.2374]
[1777745926423,36.91,78357.64,0.0,0.03276,6e-05,2.26627]
[1777745932202,36.91,78357.55,0.0,0.03274,6e-05,2.26531]
[1777745937237,36.91,78357.36,0.0,0.03272,6e-05,2.26405]
[1777745942272,36.9,78359.1,0.0,0.03282,6e-05,2.26988]
[1777745946175,36.9,78359.1,0.0,0.03282,6e-05,2.26988]
[1777745946265,36.9,78359.61,0.0,0.03285,6e-05,2.2713]
[1777745952466,36.9,78359.61,0.0,0.03284,6e-05,2.27084]
[1777745952567,36.9,78363.63,0.0,0.03309,6e-05,2.28545]
[1777745959391,36.89,78365.49,0.0,0.0332,6e-05,2.29144]
[1777745964426,36.89,78367.1,0.0,0.03329,6e-05,2.29673]
[1777745969461,36.89,78367.38,0.0,0.0333,6e-05,2.29707]
[1777745971483,36.89,78360.57,0.0,0.03277,6e-05,2.2655]
[1777745974502,36.88,78353.81,0.0,0.03233,6e-05,2.24044]
[1777745979537,36.88,78351.92,0.0,0.03221,6e-05,2.23331]
[1777745986848,36.88,78352.99,0.0,0.03227,6e-05,2.23695]
[1777745994642,36.88,78352.64,0.0,0.03225,6e-05,2.23541]
[1777745999677,36.88,78354.17,0.0,0.03234,6e-05,2.24085]
[1777746006988,36.88,78354.54,0.0,0.03236,6e-05,2.24185]
[1777746012767,36.88,78352.03,0.0,0.0322,6e-05,2.23248]
[1777746018547,36.88,78351.43,0.0,0.03216,6e-05,2.23014]
[1777746018648,36.88,78351.43,0.0,0.03215,6e-05,2.23011]
[1777746023851,36.88,78351.43,0.0,0.03215,6e-05,2.22996]
[1777746029829,36.88,78350.74,0.0,0.03211,6e-05,2.22735]
[1777746029930,36.88,78350.54,0.0,0.03209,6e-05,2.22656]
[1777746030433,36.88,78350.54,0.0,0.03209,6e-05,2.22656]
[1777746031909,36.87,78350.54,0.0,0.03201,6e-05,2.22049]
[1777746037353,36.87,78349.98,0.0,0.03198,6e-05,2.21844]
[1777746037949,36.87,78349.8,0.0,0.03196,6e-05,2.21773]
[1777746046005,36.87,78349.56,0.0,0.03195,6e-05,2.21682]
[1777746049029,36.87,78356.42,0.0,0.03238,6e-05,2.24178]
[1777746054063,36.87,78355.79,0.0,0.03233,6e-05,2.23918]
[1777746059098,36.87,78358.07,0.0,0.03247,6e-05,2.24721]
[1777746065141,36.87,78360.35,0.0,0.03261,6e-05,2.25505]
[1777746070175,36.87,78360.93,0.0,0.03264,6e-05,2.2567]
[1777746073195,36.86,78367.59,0.0,0.03306,6e-05,2.28092]
[1777746078247,36.86,78370.35,0.0,0.03323,6e-05,2.29048]
[1777746081267,36.86,78377.05,0.0,0.03366,7e-05,2.31496]
[1777746086302,36.86,78377.74,0.0,0.03369,7e-05,2.31668]
[1777746093352,36.85,78378.7,0.0,0.03364,7e-05,2.31286]
[1777746102415,36.84,78379.37,0.0,0.03366,7e-05,2.31387]
[1777746107750,36.84,78374.42,0.0,0.03332,7e-05,2.29456]
[1777746114500,36.83,78370.42,0.0,0.03305,6e-05,2.27874]
[1777746120542,36.83,78367.76,0.0,0.03286,6e-05,2.26813]
[1777746121548,36.83,78359.73,0.0,0.03234,6e-05,2.23848]
[1777746126583,36.83,78357.38,0.0,0.03219,6e-05,2.22956]
[1777746135366,36.83,78358.97,0.0,0.03229,6e-05,2.23519]
[1777746140681,36.82,78361.76,0.0,0.03245,6e-05,2.24469]
[1777746142695,36.82,78371.1,0.0,0.03305,6e-05,2.279]
[1777746148031,36.82,78371.24,0.0,0.03305,6e-05,2.27888]
[1777746158100,36.81,78371.61,0.0,0.03296,6e-05,2.27276]
[1777746164850,36.81,78372.29,0.0,0.033,6e-05,2.27458]
[1777746165386,36.81,78372.29,0.0,0.033,6e-05,2.27458]
[1777746165487,36.81,78372.37,0.0,0.033,6e-05,2.27476]
[1777746170894,36.81,78372.82,0.0,0.03302,6e-05,2.27585]
[1777746172877,36.81,78372.92,0.0,0.03302,6e-05,2.2761]
[1777746172978,36.81,78372.91,0.0,0.03302,6e-05,2.27595]
[1777746178242,36.8,78373.26,0.0,0.03303,6e-05,2.27656]
[1777746185997,36.8,78373.42,0.0,0.03303,6e-05,2.27637]
[1777746194052,36.79,78374.86,0.0,0.0331,6e-05,2.28066]
[1777746194937,36.79,78374.86,0.0,0.0331,6e-05,2.28066]
[1777746195039,36.79,78374.79,0.0,0.0331,6e-05,2.2804]
[1777746196843,36.79,78374.79,0.0,0.0331,6e-05,2.2804]
[1777746196945,36.79,78374.79,0.0,0.03309,6e-05,2.28017]
[1777746202111,36.79,78374.86,0.0,0.03309,6e-05,2.27986]
[1777746208451,36.79,78374.68,0.0,0.03306,6e-05,2.2784]
[1777746218522,36.78,78371.83,0.0,0.03278,6e-05,2.2606]
[1777746226279,36.78,78372.29,0.0,0.03279,6e-05,2.26148]
[1777746231314,36.77,78373.86,0.0,0.03288,6e-05,2.2668]
[1777746238662,36.77,78373.68,0.0,0.03286,6e-05,2.26545]
[1777746244416,36.77,78373.12,0.0,0.03281,6e-05,2.26282]
[1777746255493,36.76,78373.69,0.0,0.03283,6e-05,2.26393]
[1777746265563,36.76,78374.82,0.0,0.03289,6e-05,2.26722]
[1777746274626,36.76,78375.37,0.0,0.03283,6e-05,2.26234]
[1777746279661,36.75,78368.94,0.0,0.03241,6e-05,2.23827]
[1777746280668,36.75,78360.78,0.0,0.03189,6e-05,2.2084]
[1777746285703,36.75,78359.69,0.0,0.03182,6e-05,2.20451]
[1777746292752,36.76,78358.49,0.0,0.03175,6e-05,2.20035]
[1777746297787,36.76,78355.75,0.0,0.03158,6e-05,2.19069]
[1777746302823,36.76,78356.16,0.0,0.03161,6e-05,2.19247]
[1777746309153,36.76,78355.67,0.0,0.03159,6e-05,2.19107]
[1777746319223,36.76,78352.24,0.0,0.03139,6e-05,2.17948]
[1777746329293,36.77,78350.72,0.0,0.03131,6e-05,2.17484]
[1777746336053,36.77,78353.98,0.0,0.03144,6e-05,2.18109]
[1777746341088,36.77,78357.76,0.0,0.03168,6e-05,2.19509]
[1777746349433,36.77,78357.69,0.0,0.03168,6e-05,2.19526]
[1777746355186,36.78,78355.52,0.0,0.03155,6e-05,2.18767]
[1777746362234,36.78,78355.46,0.0,0.03156,6e-05,2.1879]
[1777746369573,36.78,78356.06,0.0,0.0316,6e-05,2.19057]
[1777746379354,36.79,78356.54,0.0,0.03168,6e-05,2.19502]
[1777746385396,36.81,78357.5,0.0,0.03179,6e-05,2.20154]
[1777746392445,36.81,78357.57,0.0,0.03174,6e-05,2.19692]
[1777746397860,36.81,78357.57,0.0,0.03174,6e-05,2.19692]
[1777746397905,36.81,78357.39,0.0,0.03173,6e-05,2.19654]
[1777746404529,36.82,78357.25,0.0,0.03173,6e-05,2.19642]
[1777746409853,36.82,78356.76,0.0,0.0317,6e-05,2.19493]
[1777746415606,36.82,78356.58,0.0,0.0317,6e-05,2.19462]
[1777746421649,36.82,78355.17,0.0,0.03162,6e-05,2.18986]
[1777746426458,36.82,78353.1,0.0,0.03149,6e-05,2.18251]
[1777746426559,36.82,78353.43,0.0,0.03151,6e-05,2.18391]
[1777746431210,36.82,78353.57,0.0,0.03152,6e-05,2.18463]
[1777746431311,36.82,78353.73,0.0,0.03154,6e-05,2.18527]
[1777746436753,36.83,78354.8,0.0,0.03161,6e-05,2.18958]
[1777746448834,36.83,78355.29,0.0,0.03166,6e-05,2.1922]
[1777746449734,36.83,78355.29,0.0,0.03166,6e-05,2.1922]
[1777746449835,36.83,78356.17,0.0,0.03171,6e-05,2.19545]
[1777746455889,36.83,78356.17,0.0,0.03164,6e-05,2.18982]
[1777746463945,36.84,78356.56,0.0,0.03167,6e-05,2.19182]
[1777746470282,36.84,78354.58,0.0,0.03156,6e-05,2.18512]
[1777746476029,36.84,78356.73,0.0,0.0317,6e-05,2.1933]
[1777746482070,36.84,78356.78,0.0,0.03171,6e-05,2.19384]
[1777746489119,36.84,78356.74,0.0,0.03171,6e-05,2.19409]
[1777746494156,36.84,78355.24,0.0,0.03162,6e-05,2.18896]
[1777746500494,36.85,78354.23,0.0,0.03157,6e-05,2.18578]
[1777746510565,36.85,78354.09,0.0,0.03157,6e-05,2.18593]
[1777746520636,36.85,78352.54,0.0,0.0314,6e-05,2.17505]
[1777746531415,36.86,78353.08,0.0,0.03145,6e-05,2.17772]
[1777746538463,36.86,78353.38,0.0,0.03148,6e-05,2.17938]
[1777746543499,36.86,78355.61,0.0,0.03162,6e-05,2.18772]
[1777746548533,36.86,78355.34,0.0,0.03161,6e-05,2.18702]
[1777746558603,36.87,78355.06,0.0,0.0316,6e-05,2.18657]
[1777746566660,36.87,78355.67,0.0,0.03165,6e-05,2.1892]
[1777746575723,36.87,78355.85,0.0,0.03159,6e-05,2.1843]
[1777746581085,36.87,78356.33,0.0,0.03162,6e-05,2.18634]
[1777746583779,36.87,78368.01,0.0,0.03236,6e-05,2.22889]
[1777746591155,36.87,78374.22,0.0,0.03276,6e-05,2.25141]
[1777746596870,36.87,78373.34,0.0,0.0327,6e-05,2.24788]
[1777746601905,36.87,78371.81,0.0,0.03259,6e-05,2.24198]
[1777746609962,36.87,78371.59,0.0,0.03257,6e-05,2.24069]
[1777746617010,36.86,78370.69,0.0,0.0325,6e-05,2.23691]
[1777746620213,36.86,78370.69,0.0,0.0325,6e-05,2.23691]
[1777746620247,36.86,78370.0,0.0,0.03246,6e-05,2.23416]
[1777746622730,36.86,78369.56,0.0,0.03243,6e-05,2.23247]
[1777746622830,36.86,78369.56,0.0,0.03242,6e-05,2.23232]
[1777746631436,36.86,78369.36,0.0,0.03232,6e-05,2.22485]
[1777746633991,36.86,78369.13,0.0,0.0323,6e-05,2.22393]
[1777746634130,36.86,78369.63,0.0,0.03233,6e-05,2.2256]
[1777746635906,36.86,78369.59,0.0,0.03233,6e-05,2.22538]
[1777746636143,36.86,78370.92,0.0,0.03241,6e-05,2.23017]
[1777746641506,36.85,78371.52,0.0,0.03244,6e-05,2.23191]
[1777746644804,36.85,78373.05,0.0,0.03253,6e-05,2.23724]
[1777746645210,36.85,78373.27,0.0,0.03255,6e-05,2.23794]
[1777746650242,36.85,78374.0,0.0,0.03258,6e-05,2.24009]
[1777746655278,36.85,78374.14,0.0,0.03258,6e-05,2.24006]
[1777746660316,36.84,78374.85,0.0,0.03262,6e-05,2.24213]
[1777746669376,36.84,78375.52,0.0,0.03265,6e-05,2.24363]
[1777746673627,36.84,78376.05,0.0,0.03267,6e-05,2.24527]
[1777746673728,36.84,78376.01,0.0,0.03267,6e-05,2.24491]
[1777746679446,36.83,78376.12,0.0,0.03267,6e-05,2.24479]
[1777746685488,36.83,78376.1,0.0,0.03265,6e-05,2.24409]
[1777746691987,36.83,78376.1,0.0,0.03265,6e-05,2.24409]
[1777746692086,36.83,78376.13,0.0,0.03256,6e-05,2.23734]
[1777746702607,36.82,78376.09,0.0,0.03254,6e-05,2.23618]
[1777746711670,36.82,78376.45,0.0,0.03255,6e-05,2.23667]
[1777746717712,36.82,78378.01,0.0,0.03264,6e-05,2.24193]
[1777746718719,36.82,78384.8,0.0,0.03307,7e-05,2.26679]
[1777746719726,36.82,78397.47,0.0,0.0339,7e-05,2.31392]
[1777746724761,36.81,78398.57,0.0,0.03396,7e-05,2.31699]
[1777746729798,36.8,78400.1,0.0,0.03404,7e-05,2.32169]
[1777746730806,36.8,78407.18,0.0,0.03451,7e-05,2.34825]
[1777746732817,36.8,78414.01,0.0,0.03497,7e-05,2.37374]
[1777746736845,36.8,78422.08,0.0,0.0355,7e-05,2.40356]
[1777746742216,36.79,78419.8,0.0,0.03531,7e-05,2.39317]
[1777746747922,36.78,78420.07,0.0,0.0353,7e-05,2.39241]
[1777746754971,36.77,78419.83,0.0,0.03516,7e-05,2.38314]
[1777746760009,36.76,78419.67,0.0,0.03512,7e-05,2.38117]
[1777746765043,36.76,78419.82,0.0,0.03511,7e-05,2.38043]
[1777746772426,36.75,78420.2,0.0,0.0351,7e-05,2.3801]
[1777746778132,36.74,78420.99,0.0,0.03513,7e-05,2.38162]
[1777746783167,36.74,78421.27,0.0,0.03512,7e-05,2.38133]
[1777746789210,36.73,78422.9,0.0,0.03521,7e-05,2.38589]
[1777746794246,36.72,78423.72,0.0,0.03524,7e-05,2.38758]
[1777746800286,36.71,78423.8,0.0,0.03521,7e-05,2.38608]
[1777746805321,36.71,78423.63,0.0,0.03517,7e-05,2.38391]
[1777746810356,36.7,78426.15,0.0,0.03532,7e-05,2.3921]
[1777746812741,36.69,78435.52,0.0,0.03586,7e-05,2.42107]
[1777746818412,36.68,78431.38,0.0,0.03554,7e-05,2.40315]
[1777746826471,36.67,78430.68,0.0,0.03544,7e-05,2.39769]
[1777746831506,36.66,78430.08,0.0,0.03537,7e-05,2.39365]
[1777746836541,36.66,78429.69,0.0,0.03531,7e-05,2.39044]
[1777746841576,36.65,78429.72,0.0,0.03528,7e-05,2.38888]
[1777746846611,36.64,78430.03,0.0,0.03527,7e-05,2.3884]
[1777746851646,36.63,78430.06,0.0,0.03525,7e-05,2.38684]
[1777746856681,36.63,78429.52,0.0,0.03518,7e-05,2.38309]
[1777746858695,36.62,78422.47,0.0,0.03468,7e-05,2.35533]
[1777746863730,36.62,78419.89,0.0,0.03448,7e-05,2.34404]
[1777746868765,36.61,78418.27,0.0,0.03435,7e-05,2.33649]
[1777746870273,36.61,78417.93,0.0,0.03432,7e-05,2.33493]
[1777746870290,36.61,78417.81,0.0,0.03431,7e-05,2.3342]
[1777746873087,36.6,78417.64,0.0,0.0342,7e-05,2.32647]
[1777746873800,36.6,78417.46,0.0,0.03418,7e-05,2.32552]
[1777746875834,36.6,78417.46,0.0,0.03418,7e-05,2.32552]
[1777746875871,36.6,78417.2,0.0,0.03415,7e-05,2.32402]
[1777746876535,36.6,78417.2,0.0,0.03415,7e-05,2.32402]
[1777746879846,36.59,78417.2,0.0,0.03413,7e-05,2.32298]
[1777746880172,36.59,78417.2,0.0,0.03413,7e-05,2.32298]
[1777746880850,36.59,78417.67,0.0,0.03416,7e-05,2.3245]
[1777746885886,36.59,78417.54,0.0,0.03413,7e-05,2.32268]
[1777746891929,36.58,78416.61,0.0,0.03404,7e-05,2.31758]
[1777746896963,36.57,78416.3,0.0,0.03399,7e-05,2.31511]
[1777746902003,36.57,78417.04,0.0,0.03402,7e-05,2.31663]
[1777746907318,36.56,78417.45,0.0,0.03403,7e-05,2.31739]
[1777746913446,36.55,78418.57,0.0,0.03407,7e-05,2.31957]
[1777746923516,36.54,78418.9,0.0,0.03405,7e-05,2.31826]
[1777746929193,36.53,78417.86,0.0,0.03395,7e-05,2.31283]
[1777746935235,36.53,78416.87,0.0,0.03377,7e-05,2.30139]
[1777746940270,36.52,78416.69,0.0,0.03374,7e-05,2.29955]
[1777746945304,36.52,78418.43,0.0,0.03384,7e-05,2.30497]
[1777746951347,36.51,78418.74,0.0,0.03383,7e-05,2.30476]
[1777746956381,36.51,78419.15,0.0,0.03384,7e-05,2.30517]
[1777746963797,36.5,78419.54,0.0,0.03384,7e-05,2.30508]
[1777746965447,36.5,78426.25,0.0,0.03428,7e-05,2.33017]
[1777746970481,36.49,78426.48,0.0,0.03427,7e-05,2.32973]
[1777746980549,36.48,78426.51,0.0,0.03423,7e-05,2.32726]
[1777746986594,36.47,78426.37,0.0,0.03419,7e-05,2.32522]
[1777746992691,36.47,78426.37,0.0,0.03419,7e-05,2.32522]
[1777746998678,36.46,78426.65,0.0,0.03407,7e-05,2.3171]
[1777747004081,36.45,78426.58,0.0,0.03405,7e-05,2.31545]
[1777747009755,36.44,78425.66,0.0,0.03396,7e-05,2.31082]
[1777747016816,36.44,78425.58,0.0,0.03395,7e-05,2.30985]
[1777747022847,36.43,78425.17,0.0,0.03388,7e-05,2.30615]
[1777747027881,36.43,78425.06,0.0,0.03385,7e-05,2.30468]
[1777747032916,36.42,78420.91,0.0,0.03356,7e-05,2.28791]
[1777747037956,36.42,78420.39,0.0,0.0335,7e-05,2.28485]
[1777747046374,36.41,78416.82,0.0,0.03324,7e-05,2.27008]
[1777747052049,36.41,78416.75,0.0,0.03313,7e-05,2.26262]
[1777747057084,36.4,78416.38,0.0,0.0331,7e-05,2.26046]
[1777747064134,36.4,78416.16,0.0,0.03306,7e-05,2.25855]
[1777747074203,36.39,78414.41,0.0,0.03292,7e-05,2.25055]
[1777747080245,36.39,78414.54,0.0,0.03291,7e-05,2.25016]
[1777747086654,36.38,78415.55,0.0,0.03296,7e-05,2.25308]
[1777747090690,36.38,78415.55,0.0,0.03296,7e-05,2.25293]
[1777747091936,36.38,78415.47,0.0,0.03295,7e-05,2.25219]
[1777747093272,36.38,78416.32,0.0,0.033,7e-05,2.25523]
[1777747098376,36.37,78416.32,0.0,0.03298,7e-05,2.25421]
[1777747103544,36.37,78418.14,0.0,0.0331,7e-05,2.2606]
[1777747106934,36.37,78418.12,0.0,0.03309,7e-05,2.25993]
[1777747109108,36.37,78417.75,0.0,0.03306,7e-05,2.25825]
[1777747110907,36.37,78417.75,0.0,0.03305,7e-05,2.25796]
[1777747116864,36.36,78416.83,0.0,0.03289,7e-05,2.24734]
[1777747122543,36.36,78416.37,0.0,0.03284,7e-05,2.24482]
[1777747133620,36.35,78415.98,0.0,0.03279,7e-05,2.24193]
[1777747139661,36.35,78415.43,0.0,0.03274,7e-05,2.23911]
[1777747147075,36.34,78415.1,0.0,0.0327,7e-05,2.23688]
[1777747152753,36.34,78414.13,0.0,0.03263,7e-05,2.23266]
[1777747155778,36.34,78407.82,0.0,0.03221,6e-05,2.20889]
[1777747157134,36.34,78400.57,0.0,0.03174,6e-05,2.18206]
[1777747163143,36.34,78400.82,0.0,0.03176,6e-05,2.18289]
[1777747168884,36.34,78398.86,0.0,0.03163,6e-05,2.17558]
[1777747173916,36.34,78399.01,0.0,0.03155,6e-05,2.17002]
[1777747182447,36.34,78398.26,0.0,0.03151,6e-05,2.16735]
[1777747184529,36.34,78397.92,0.0,0.03149,6e-05,2.16617]
[1777747191031,36.34,78397.26,0.0,0.03145,6e-05,2.16394]
[1777747196078,36.34,78394.64,0.0,0.03128,6e-05,2.15456]
[1777747199838,36.34,78394.26,0.0,0.03126,6e-05,2.15334]
[1777747205149,36.34,78392.49,0.0,0.03116,6e-05,2.14716]
[1777747207503,36.34,78394.39,0.0,0.03128,6e-05,2.1542]
[1777747208858,36.34,78394.45,0.0,0.03128,6e-05,2.15446]
[1777747214553,36.34,78394.55,0.0,0.03129,6e-05,2.15494]
[1777747220097,36.34,78393.83,0.0,0.03125,6e-05,2.15265]
[1777747222415,36.34,78394.03,0.0,0.03126,6e-05,2.15342]
[1777747224730,36.34,78394.03,0.0,0.03127,6e-05,2.1535]
[1777747237706,36.35,78394.22,0.0,0.03121,6e-05,2.14873]
[1777747244412,36.35,78394.05,0.0,0.0312,6e-05,2.1484]
[1777747250454,36.35,78393.99,0.0,0.0312,6e-05,2.14845]
[1777747260524,36.35,78393.88,0.0,0.0312,6e-05,2.14847]
[1777747265558,36.35,78391.06,0.0,0.03103,6e-05,2.13853]
[1777747274966,36.36,78391.31,0.0,0.03105,6e-05,2.13995]
[1777747279657,36.36,78398.46,0.0,0.03151,6e-05,2.16623]
[1777747285036,36.36,78403.06,0.0,0.03181,6e-05,2.18306]
[1777747290734,36.36,78401.85,0.0,0.03173,6e-05,2.17858]
[1777747295106,36.36,78391.64,0.0,0.031,6e-05,2.13537]
[1777747305176,36.36,78392.96,0.0,0.03109,6e-05,2.14083]
[1777747310873,36.36,78392.08,0.0,0.03104,6e-05,2.13809]
[1777747318930,36.37,78392.88,0.0,0.03111,6e-05,2.14161]
[1777747323965,36.37,78392.85,0.0,0.03111,6e-05,2.14189]
[1777747328999,36.37,78393.56,0.0,0.03116,6e-05,2.14485]
[1777747335390,36.37,78393.3,0.0,0.03115,6e-05,2.14444]
[1777747343098,36.37,78393.3,0.0,0.03116,6e-05,2.14498]
[1777747348136,36.38,78393.87,0.0,0.03121,6e-05,2.14744]
[1777747354180,36.38,78393.47,0.0,0.03111,6e-05,2.14044]
[1777747361255,36.38,78393.9,0.0,0.03115,6e-05,2.14263]
[1777747366291,36.38,78394.07,0.0,0.03117,6e-05,2.14381]
[1777747371328,36.39,78393.32,0.0,0.03113,6e-05,2.14156]
[1777747376363,36.39,78390.63,0.0,0.03097,6e-05,2.13237]
[1777747383670,36.39,78390.63,0.0,0.03097,6e-05,2.13237]
[1777747389453,36.4,78387.22,0.0,0.03078,6e-05,2.12149]
[1777747395497,36.4,78386.81,0.0,0.03076,6e-05,2.12066]
[1777747402545,36.4,78386.47,0.0,0.03076,6e-05,2.1202]
[1777747409593,36.41,78386.58,0.0,0.03078,6e-05,2.12131]
[1777747415954,36.41,78386.34,0.0,0.03069,6e-05,2.11506]
[1777747423692,36.41,78386.16,0.0,0.03069,6e-05,2.11529]
[1777747429295,36.42,78386.15,0.0,0.0307,6e-05,2.11548]
[1777747436094,36.42,78386.21,0.0,0.03072,6e-05,2.11677]
[1777747442825,36.42,78386.28,0.0,0.03074,6e-05,2.11775]
[1777747449873,36.43,78387.46,0.0,0.03082,6e-05,2.12268]
[1777747456234,36.43,78387.28,0.0,0.03082,6e-05,2.12262]
[1777747461962,36.43,78387.77,0.0,0.03086,6e-05,2.12496]
[1777747469011,36.44,78388.69,0.0,0.03093,6e-05,2.12885]
[1777747476375,36.44,78387.58,0.0,0.03079,6e-05,2.11952]
[1777747483109,36.44,78388.35,0.0,0.03085,6e-05,2.12285]
[1777747491165,36.45,78387.92,0.0,0.03083,6e-05,2.12205]
[1777747496516,36.45,78387.24,0.0,0.0308,6e-05,2.12019]
[1777747502244,36.45,78387.81,0.0,0.03085,6e-05,2.12272]
[1777747508285,36.45,78386.94,0.0,0.0308,6e-05,2.12017]
[1777747516659,36.46,78387.1,0.0,0.03083,6e-05,2.12157]
[1777747522316,36.46,78387.34,0.0,0.03085,6e-05,2.12271]
[1777747524328,36.46,78387.08,0.0,0.03083,6e-05,2.12195]
[1777747526506,36.46,78387.08,0.0,0.03084,6e-05,2.12213]
[1777747528082,36.46,78386.49,0.0,0.03081,6e-05,2.12036]
[1777747529605,36.46,78386.11,0.0,0.03078,6e-05,2.119]
[1777747531118,36.46,78386.15,0.0,0.03079,6e-05,2.11933]
[1777747531218,36.46,78386.15,0.0,0.03071,6e-05,2.1134]
[1777747535967,36.47,78386.15,0.0,0.03071,6e-05,2.11368]
[1777747536483,36.47,78386.03,0.0,0.03071,6e-05,2.11356]
[1777747537430,36.47,78386.03,0.0,0.03071,6e-05,2.11356]
[1777747537531,36.47,78386.48,0.0,0.03074,6e-05,2.11528]
[1777747543537,36.47,78386.48,0.0,0.03075,6e-05,2.11591]
[1777747550585,36.47,78386.34,0.0,0.03076,6e-05,2.11614]
[1777747556628,36.48,78386.23,0.0,0.03076,6e-05,2.11638]
[1777747561663,36.48,78386.13,0.0,0.03076,6e-05,2.11655]
[1777747565818,36.48,78390.22,0.0,0.03103,6e-05,2.13165]
[1777747566520,36.48,78390.22,0.0,0.03103,6e-05,2.13165]
[1777747568560,36.48,78390.87,0.0,0.03107,6e-05,2.13416]
[1777747568712,36.48,78394.09,0.0,0.03127,6e-05,2.14586]
[1777747569451,36.48,78394.09,0.0,0.03127,6e-05,2.14586]
[1777747569719,36.48,78397.37,0.0,0.03148,6e-05,2.15781]
[1777747571601,36.48,78397.95,0.0,0.03152,6e-05,2.15996]
[1777747571732,36.48,78399.2,0.0,0.0316,6e-05,2.16454]
[1777747573012,36.48,78399.2,0.0,0.0316,6e-05,2.16454]
[1777747573079,36.48,78407.67,0.0,0.03215,6e-05,2.19557]
[1777747574709,36.48,78407.67,0.0,0.03215,6e-05,2.19557]
[1777747574717,36.48,78408.83,0.0,0.03222,6e-05,2.19982]
[1777747581803,36.48,78413.7,0.0,0.03253,7e-05,2.21756]
[1777747586838,36.48,78414.27,0.0,0.03257,7e-05,2.21953]
[1777747591872,36.48,78415.06,0.0,0.03253,7e-05,2.21617]
[1777747597221,36.48,78415.23,0.0,0.03254,7e-05,2.21675]
[1777747602950,36.48,78416.44,0.0,0.03262,7e-05,2.22114]
[1777747612016,36.48,78416.71,0.0,0.03263,7e-05,2.22189]
[1777747617361,36.48,78415.61,0.0,0.03256,7e-05,2.21763]
[1777747623093,36.48,78411.08,0.0,0.03226,7e-05,2.20077]
[1777747626113,36.48,78417.56,0.0,0.03268,7e-05,2.22466]
[1777747633163,36.47,78419.17,0.0,0.03278,7e-05,2.23025]
[1777747640212,36.47,78419.99,0.0,0.03283,7e-05,2.23287]
[1777747646254,36.47,78422.1,0.0,0.03296,7e-05,2.24036]
[1777747655317,36.47,78422.3,0.0,0.03288,7e-05,2.23428]
[1777747660352,36.47,78422.86,0.0,0.03291,7e-05,2.23609]
[1777747668718,36.46,78422.58,0.0,0.03288,7e-05,2.23465]
[1777747678788,36.46,78422.29,0.0,0.03286,7e-05,2.23328]
[1777747684831,36.46,78424.88,0.0,0.03303,7e-05,2.24286]
[1777747691573,36.46,78425.83,0.0,0.03309,7e-05,2.24626]
[1777747699627,36.46,78425.81,0.0,0.03309,7e-05,2.24601]
[1777747704970,36.46,78425.7,0.0,0.03308,7e-05,2.24551]
[1777747710705,36.46,78425.07,0.0,0.03303,7e-05,2.24309]
[1777747715742,36.46,78424.45,0.0,0.03291,7e-05,2.23456]
[1777747720776,36.46,78424.47,0.0,0.03291,7e-05,2.23469]
[1777747727824,36.46,78424.49,0.0,0.03291,7e-05,2.23485]
[1777747732465,36.46,78422.95,0.0,0.03281,7e-05,2.22917]
[1777747732859,36.46,78422.39,0.0,0.03277,7e-05,2.22713]
[1777747741922,36.46,78422.45,0.0,0.03278,7e-05,2.22755]
[1777747750986,36.46,78422.2,0.0,0.03277,7e-05,2.22685]
[1777747758033,36.46,78422.07,0.0,0.03276,7e-05,2.22655]
[1777747765392,36.47,78422.99,0.0,0.03283,7e-05,2.23016]
[1777747772132,36.47,78423.87,0.0,0.0328,7e-05,2.22739]
[1777747779996,36.47,78424.95,0.0,0.03288,7e-05,2.23151]
[1777747780038,36.47,78424.95,0.0,0.03288,7e-05,2.23168]
[1777747782853,36.47,78424.95,0.0,0.03288,7e-05,2.23171]
[1777747782890,36.47,78425.78,0.0,0.03294,7e-05,2.23487]
[1777747793278,36.47,78425.59,0.0,0.03293,7e-05,2.23449]
[1777747798656,36.47,78426.46,0.0,0.03299,7e-05,2.2378]
[1777747798672,36.47,78426.46,0.0,0.03299,7e-05,2.23785]
[1777747805673,36.47,78427.5,0.0,0.03306,7e-05,2.24183]
[1777747813419,36.47,78427.65,0.0,0.03307,7e-05,2.24246]
[1777747818454,36.47,78427.95,0.0,0.03309,7e-05,2.24364]
[1777747823489,36.47,78429.51,0.0,0.0332,7e-05,2.24955]
[1777747831546,36.47,78429.84,0.0,0.03313,7e-05,2.24453]
[1777747834566,36.47,78438.66,0.0,0.03373,7e-05,2.27777]
[1777747839601,36.47,78438.34,0.0,0.0337,7e-05,2.27629]
[1777747844636,36.47,78437.56,0.0,0.03364,7e-05,2.27301]
[1777747845643,36.47,78437.56,0.0,0.03364,7e-05,2.27301]
[1777747845954,36.47,78437.39,0.0,0.03363,7e-05,2.27222]
[1777747846271,36.47,78437.39,0.0,0.03363,7e-05,2.27222]
[1777747846940,36.47,78437.39,0.0,0.03363,7e-05,2.27222]
[1777747856720,36.46,78436.6,0.0,0.03356,7e-05,2.26841]
[1777747861759,36.46,78434.31,0.0,0.0334,7e-05,2.25934]
[1777747866794,36.46,78433.93,0.0,0.03336,7e-05,2.25746]
[1777747876858,36.46,78433.53,0.0,0.03332,7e-05,2.25495]
[1777747877609,36.46,78433.53,0.0,0.03332,7e-05,2.25495]
[1777747877631,36.46,78432.31,0.0,0.03324,7e-05,2.25037]
[1777747878541,36.46,78432.31,0.0,0.03324,7e-05,2.25037]
[1777747878584,36.45,78432.31,0.0,0.03323,7e-05,2.25027]
[1777747880235,36.45,78432.31,0.0,0.03323,7e-05,2.25027]
[1777747880253,36.45,78432.31,0.0,0.03323,7e-05,2.25008]
[1777747886931,36.45,78431.51,0.0,0.03317,7e-05,2.24638]
[1777747891966,36.45,78431.64,0.0,0.03308,7e-05,2.24009]
[1777747899015,36.44,78431.36,0.0,0.03305,7e-05,2.23837]
[1777747906374,36.44,78430.74,0.0,0.03299,7e-05,2.23539]
[1777747912106,36.44,78430.13,0.0,0.03294,7e-05,2.23253]
[1777747917141,36.44,78429.88,0.0,0.03292,7e-05,2.23112]
[1777747922176,36.43,78429.86,0.0,0.03291,7e-05,2.23057]
[1777747930232,36.43,78429.87,0.0,0.0329,7e-05,2.22984]
[1777747936274,36.43,78429.28,0.0,0.03285,7e-05,2.22707]
[1777747937885,36.43,78429.28,0.0,0.03285,7e-05,2.22707]
[1777747937944,36.43,78424.38,0.0,0.03252,7e-05,2.20865]
[1777747943323,36.43,78423.41,0.0,0.03245,7e-05,2.20475]
[1777747949365,36.42,78424.67,0.0,0.03253,7e-05,2.20903]
[1777747954710,36.42,78425.44,0.0,0.03249,7e-05,2.20537]
[1777747962456,36.42,78425.95,0.0,0.03251,7e-05,2.20679]
[1777747967491,36.42,78430.75,0.0,0.03282,7e-05,2.22427]
[1777747974851,36.42,78430.33,0.0,0.03278,7e-05,2.22211]
[1777747980582,36.41,78429.67,0.0,0.03273,7e-05,2.21916]
[1777747990651,36.41,78430.1,0.0,0.03274,7e-05,2.21996]
[1777747997702,36.41,78430.44,0.0,0.03276,7e-05,2.22068]
[1777748002736,36.4,78431.8,0.0,0.03284,7e-05,2.22537]
[1777748005064,36.4,78438.44,0.0,0.03328,7e-05,2.25001]
[1777748009787,36.4,78447.02,0.0,0.03385,7e-05,2.28191]
[1777748015134,36.4,78451.33,0.0,0.03403,7e-05,2.29088]
[1777748020863,36.39,78453.43,0.0,0.03416,7e-05,2.29798]
[1777748025898,36.39,78459.62,0.0,0.03457,7e-05,2.32069]
[1777748030934,36.38,78453.82,0.0,0.03415,7e-05,2.29742]
[1777748035970,36.38,78454.13,0.0,0.03415,7e-05,2.29767]
[1777748041009,36.37,78450.59,0.0,0.0339,7e-05,2.28331]
[1777748046042,36.37,78450.47,0.0,0.03387,7e-05,2.28195]
[1777748053092,36.36,78450.86,0.0,0.03388,7e-05,2.2824]
[1777748061149,36.36,78451.09,0.0,0.03388,7e-05,2.28214]
[1777748064637,36.36,78451.09,0.0,0.03388,7e-05,2.28214]
[1777748064729,36.36,78451.31,0.0,0.03388,7e-05,2.28255]
[1777748069565,36.36,78451.31,0.0,0.03388,7e-05,2.28241]
[1777748069616,36.35,78451.31,0.0,0.03387,7e-05,2.28185]
[1777748075561,36.35,78451.55,0.0,0.03378,7e-05,2.27564]
[1777748085632,36.34,78451.57,0.0,0.03376,7e-05,2.27447]
[1777748088813,36.34,78451.57,0.0,0.03376,7e-05,2.27447]
[1777748088850,36.34,78452.5,0.0,0.03382,7e-05,2.27764]
[1777748090034,36.34,78452.5,0.0,0.03382,7e-05,2.27764]
[1777748090048,36.34,78452.52,0.0,0.03382,7e-05,2.27759]
[1777748095701,36.34,78452.52,0.0,0.03381,7e-05,2.27684]
[1777748102436,36.33,78452.52,0.0,0.03379,7e-05,2.27597]
[1777748109485,36.33,78452.67,0.0,0.03378,7e-05,2.27555]
[1777748114520,36.33,78451.23,0.0,0.03367,7e-05,2.26931]
[1777748117545,36.32,78444.11,0.0,0.03318,7e-05,2.24195]
[1777748119513,36.32,78443.29,0.0,0.03312,7e-05,2.23875]
[1777748120110,36.32,78443.29,0.0,0.03312,7e-05,2.23875]
[1777748121744,36.32,78442.95,0.0,0.0331,7e-05,2.23727]
[1777748121833,36.32,78442.95,0.0,0.0331,7e-05,2.23718]
[1777748127612,36.32,78443.84,0.0,0.03315,7e-05,2.23997]
[1777748132647,36.32,78447.29,0.0,0.03328,7e-05,2.24619]
[1777748137682,36.31,78447.5,0.0,0.03329,7e-05,2.24651]
[1777748142716,36.31,78448.58,0.0,0.03335,7e-05,2.25013]
[1777748151781,36.31,78448.94,0.0,0.03336,7e-05,2.25069]
[1777748155980,36.31,78449.47,0.0,0.0334,7e-05,2.25261]
[1777748156124,36.31,78449.14,0.0,0.03337,7e-05,2.25102]
[1777748161850,36.3,78449.14,0.0,0.03336,7e-05,2.25061]
[1777748166535,36.3,78449.65,0.0,0.03339,7e-05,2.25214]
[1777748166886,36.3,78449.65,0.0,0.03339,7e-05,2.25214]
[1777748167876,36.3,78449.65,0.0,0.03339,7e-05,2.25214]
[1777748167877,36.3,78449.69,0.0,0.03339,7e-05,2.25221]
[1777748174734,36.3,78449.69,0.0,0.03339,7e-05,2.25214]
[1777748174752,36.3,78449.58,0.0,0.03337,7e-05,2.25127]
[1777748175487,36.3,78449.58,0.0,0.03337,7e-05,2.25127]
[1777748176264,36.3,78449.58,0.0,0.03337,7e-05,2.25112]
[1777748176913,36.3,78449.58,0.0,0.03337,7e-05,2.25112]
[1777748178967,36.3,78449.58,0.0,0.03337,7e-05,2.25098]
[1777748186334,36.29,78449.93,0.0,0.03338,7e-05,2.25173]
[1777748191653,36.29,78449.93,0.0,0.03338,7e-05,2.25159]
[1777748192061,36.29,78450.2,0.0,0.0333,7e-05,2.24611]
[1777748195082,36.29,78456.64,0.0,0.03374,7e-05,2.27027]
[1777748198797,36.29,78456.59,0.0,0.03373,7e-05,2.26989]
[1777748199110,36.29,78456.6,0.0,0.03373,7e-05,2.26973]
[1777748207169,36.29,78456.57,0.0,0.03371,7e-05,2.26877]
[1777748211703,36.28,78458.51,0.0,0.03384,7e-05,2.27577]
[1777748212202,36.28,78458.82,0.0,0.03385,7e-05,2.27684]
[1777748213143,36.28,78458.82,0.0,0.03385,7e-05,2.27684]
[1777748213155,36.28,78458.85,0.0,0.03385,7e-05,2.27685]
[1777748216827,36.28,78458.69,0.0,0.03384,7e-05,2.27593]
[1777748216928,36.28,78458.65,0.0,0.03384,7e-05,2.27578]
[1777748223279,36.28,78458.3,0.0,0.0338,7e-05,2.27374]
[1777748225872,36.28,78457.27,0.0,0.03373,7e-05,2.26964]
[1777748226299,36.28,78458.29,0.0,0.03379,7e-05,2.27343]
[1777748226796,36.28,78458.29,0.0,0.03379,7e-05,2.27343]
[1777748226898,36.28,78458.28,0.0,0.03379,7e-05,2.27339]
[1777748227426,36.28,78458.28,0.0,0.03379,7e-05,2.27339]
[1777748228315,36.28,78458.28,0.0,0.03379,7e-05,2.2732]
[1777748234356,36.27,78457.85,0.0,0.03375,7e-05,2.271]
[1777748240397,36.27,78457.89,0.0,0.03374,7e-05,2.27058]
[1777748244604,36.27,78457.61,0.0,0.03372,7e-05,2.26923]
[1777748244670,36.27,78457.08,0.0,0.03368,7e-05,2.26712]
[1777748246017,36.27,78457.08,0.0,0.03368,7e-05,2.26712]
[1777748246100,36.27,78457.08,0.0,0.03368,7e-05,2.26703]
[1777748246882,36.27,78457.08,0.0,0.03368,7e-05,2.26703]
[1777748246927,36.27,78457.08,0.0,0.03368,7e-05,2.26694]
[1777748254497,36.26,78456.61,0.0,0.03354,7e-05,2.2581]
[1777748260539,36.26,78456.32,0.0,0.03352,7e-05,2.25653]
[1777748265495,36.26,78456.13,0.0,0.0335,7e-05,2.25573]
[1777748265590,36.26,78456.03,0.0,0.03349,7e-05,2.25504]
[1777748270913,36.26,78456.03,0.0,0.03349,7e-05,2.25497]
[1777748270932,36.26,78456.03,0.0,0.03348,7e-05,2.25466]
[1777748272279,36.26,78456.03,0.0,0.03348,7e-05,2.25466]
[1777748272359,36.26,78455.55,0.0,0.03345,7e-05,2.25277]
[1777748275994,36.26,78455.48,0.0,0.03344,7e-05,2.2525]
[1777748276072,36.26,78455.48,0.0,0.03344,7e-05,2.2525]
[1777748276135,36.26,78455.15,0.0,0.03342,7e-05,2.25125]
[1777748281687,36.26,78454.98,0.0,0.0334,7e-05,2.25026]
[1777748287044,36.26,78454.54,0.0,0.03337,7e-05,2.24824]
[1777748291027,36.25,78454.43,0.0,0.03336,7e-05,2.24763]
[1777748291067,36.25,78454.58,0.0,0.03336,7e-05,2.24813]
[1777748293200,36.25,78454.58,0.0,0.03336,7e-05,2.24813]
[1777748293230,36.25,78454.2,0.0,0.03334,7e-05,2.24656]
[1777748298422,36.25,78454.2,0.0,0.03333,7e-05,2.2463]
[1777748298454,36.25,78454.32,0.0,0.03334,7e-05,2.24663]
[1777748303840,36.25,78454.21,0.0,0.03332,7e-05,2.24589]
[1777748313907,36.25,78454.16,0.0,0.03322,7e-05,2.23875]
[1777748323979,36.24,78454.11,0.0,0.03321,7e-05,2.23802]
[1777748324987,36.24,78446.81,0.0,0.03272,7e-05,2.21052]
[1777748325526,36.24,78446.81,0.0,0.03272,7e-05,2.21052]
[1777748325994,36.24,78443.2,0.0,0.03248,7e-05,2.19702]
[1777748335058,36.24,78442.87,0.0,0.03246,7e-05,2.19593]
[1777748341100,36.24,78444.53,0.0,0.03257,7e-05,2.20219]
[1777748346135,36.25,78445.04,0.0,0.0326,7e-05,2.20413]
[1777748352178,36.25,78445.68,0.0,0.03265,7e-05,2.20655]
[1777748358219,36.25,78445.74,0.0,0.03265,7e-05,2.2068]
[1777748366640,36.25,78446.03,0.0,0.03267,7e-05,2.20789]
[1777748366741,36.25,78446.12,0.0,0.03268,7e-05,2.20824]
[1777748372317,36.25,78446.67,0.0,0.03263,7e-05,2.20406]
[1777748378360,36.25,78446.48,0.0,0.03262,7e-05,2.20342]
[1777748378904,36.25,78446.48,0.0,0.03262,7e-05,2.20342]
[1777748379365,36.25,78446.8,0.0,0.03264,7e-05,2.20462]
[1777748387257,36.25,78446.8,0.0,0.03264,7e-05,2.20462]
[1777748387346,36.25,78446.87,0.0,0.03264,7e-05,2.20496]
[1777748395477,36.25,78447.06,0.0,0.03266,7e-05,2.20575]
[1777748401520,36.25,78446.93,0.0,0.03265,7e-05,2.20533]
[1777748405644,36.25,78449.0,0.0,0.03279,7e-05,2.21306]
[1777748406555,36.25,78449.11,0.0,0.0328,7e-05,2.21347]
[1777748407983,36.25,78448.96,0.0,0.03279,7e-05,2.21291]
[1777748408571,36.25,78448.9,0.0,0.03278,7e-05,2.21268]
[1777748410998,36.25,78448.81,0.0,0.03277,7e-05,2.21234]
[1777748411049,36.25,78448.8,0.0,0.03277,7e-05,2.2123]
[1777748416409,36.25,78448.8,0.0,0.03277,7e-05,2.2123]
[1777748416510,36.25,78448.76,0.0,0.03277,7e-05,2.21215]
[1777748426514,36.25,78449.55,0.0,0.03282,7e-05,2.2151]
[1777748426607,36.25,78449.54,0.0,0.03282,7e-05,2.21501]
[1777748431730,36.25,78449.18,0.0,0.03271,7e-05,2.20736]
[1777748435986,36.25,78448.68,0.0,0.03268,7e-05,2.20549]
[1777748436075,36.25,78448.73,0.0,0.03268,7e-05,2.20568]
[1777748436746,36.25,78448.73,0.0,0.03268,7e-05,2.20568]
[1777748436790,36.25,78448.73,0.0,0.03268,7e-05,2.20569]
[1777748441803,36.25,78448.41,0.0,0.03266,7e-05,2.20451]
[1777748441905,36.25,78440.21,0.0,0.03212,7e-05,2.174]
[1777748446610,36.25,78440.21,0.0,0.03212,7e-05,2.17403]
[1777748446612,36.25,78440.02,0.0,0.03211,7e-05,2.17354]
[1777748453883,36.25,78438.21,0.0,0.032,7e-05,2.16719]
[1777748461940,36.25,78436.6,0.0,0.0319,7e-05,2.16164]
[1777748466975,36.25,78434.71,0.0,0.03178,7e-05,2.15493]
[1777748471003,36.25,78424.9,0.0,0.03115,6e-05,2.11929]
[1777748472634,36.25,78424.9,0.0,0.03115,6e-05,2.11929]
[1777748472694,36.25,78425.52,0.0,0.03119,6e-05,2.12177]
[1777748478379,36.26,78425.24,0.0,0.03118,6e-05,2.1213]
[1777748485557,36.26,78425.76,0.0,0.03123,6e-05,2.12373]
[1777748485653,36.26,78425.77,0.0,0.03123,6e-05,2.12407]
[1777748491336,36.26,78425.91,0.0,0.03125,6e-05,2.12499]
[1777748491348,36.26,78425.55,0.0,0.03114,6e-05,2.11765]
[1777748495960,36.27,78425.71,0.0,0.03116,6e-05,2.11865]
[1777748496186,36.27,78425.73,0.0,0.03116,6e-05,2.11883]
[1777748499552,36.27,78425.9,0.0,0.03118,6e-05,2.11977]
[1777748499599,36.27,78425.8,0.0,0.03118,6e-05,2.11951]
[1777748500182,36.27,78425.8,0.0,0.03118,6e-05,2.11951]
[1777748500943,36.27,78425.8,0.0,0.03118,6e-05,2.11951]
[1777748506256,36.27,78425.06,0.0,0.03114,6e-05,2.11748]
[1777748507846,36.27,78425.17,0.0,0.03115,6e-05,2.11799]
[1777748508589,36.27,78425.23,0.0,0.03116,6e-05,2.11842]
[1777748510085,36.27,78425.23,0.0,0.03116,6e-05,2.11842]
[1777748510283,36.27,78425.21,0.0,0.03116,6e-05,2.11846]
[1777748516286,36.28,78425.47,0.0,0.03118,6e-05,2.11973]
[1777748516484,36.28,78425.47,0.0,0.03118,6e-05,2.11973]
[1777748516500,36.28,78425.5,0.0,0.03119,6e-05,2.12027]
[1777748518421,36.28,78425.5,0.0,0.03119,6e-05,2.12027]
[1777748518659,36.28,78425.5,0.0,0.03119,6e-05,2.12027]
[1777748521638,36.28,78425.5,0.0,0.03119,6e-05,2.12027]
[1777748521748,36.28,78426.13,0.0,0.03123,6e-05,2.12256]
[1777748522368,36.28,78426.23,0.0,0.03124,6e-05,2.12292]
[1777748528410,36.28,78426.23,0.0,0.03125,6e-05,2.12353]
[1777748533445,36.28,78426.68,0.0,0.03129,6e-05,2.12566]
[1777748539487,36.29,78426.86,0.0,0.03131,6e-05,2.1269]
[1777748546538,36.29,78427.9,0.0,0.03139,6e-05,2.13144]
[1777748548518,36.29,78428.28,0.0,0.03141,6e-05,2.13292]
[1777748548620,36.29,78428.42,0.0,0.03142,6e-05,2.13352]
[1777748552996,36.29,78428.66,0.0,0.03136,6e-05,2.12852]
[1777748553586,36.29,78428.85,0.0,0.03138,6e-05,2.12941]
[1777748555922,36.29,78429.56,0.0,0.03142,6e-05,2.1321]
[1777748556605,36.29,78429.82,0.0,0.03144,6e-05,2.13324]
[1777748561027,36.3,78429.94,0.0,0.03146,6e-05,2.13405]
[1777748561709,36.3,78429.94,0.0,0.03146,6e-05,2.13405]
[1777748561640,36.3,78431.15,0.0,0.03154,6e-05,2.13856]
[1777748562647,36.3,78431.01,0.0,0.03153,6e-05,2.13814]
[1777748564948,36.3,78430.22,0.0,0.03148,6e-05,2.13543]
[1777748564995,36.3,78430.91,0.0,0.03153,6e-05,2.13795]
[1777748565773,36.3,78430.91,0.0,0.03153,6e-05,2.13795]
[1777748566657,36.3,78430.91,0.0,0.03153,6e-05,2.13795]
[1777748565828,36.3,78430.91,0.0,0.03153,6e-05,2.13804]
[1777748567683,36.3,78430.91,0.0,0.03153,6e-05,2.13822]
[1777748573145,36.3,78430.94,0.0,0.03154,6e-05,2.13868]
[1777748573201,36.3,78430.94,0.0,0.03154,6e-05,2.13876]
[1777748579081,36.3,78430.73,0.0,0.03154,6e-05,2.13852]
[1777748585644,36.31,78433.63,0.0,0.03173,7e-05,2.14956]
[1777748585652,36.31,78433.65,0.0,0.03173,7e-05,2.14963]
[1777748592858,36.31,78434.01,0.0,0.03176,7e-05,2.15095]
[1777748599114,36.31,78434.41,0.0,0.03178,7e-05,2.15242]
[1777748599178,36.31,78434.54,0.0,0.03179,7e-05,2.1529]
[1777748600590,36.31,78434.54,0.0,0.03179,7e-05,2.1529]
[1777748600626,36.31,78437.04,0.0,0.03196,7e-05,2.1621]
[1777748601021,36.31,78437.04,0.0,0.03196,7e-05,2.1621]
[1777748601073,36.31,78438.07,0.0,0.03202,7e-05,2.1659]
[1777748602211,36.31,78438.07,0.0,0.03202,7e-05,2.1659]
[1777748602258,36.31,78438.21,0.0,0.03203,7e-05,2.16642]
[1777748607962,36.31,78439.93,0.0,0.03215,7e-05,2.17277]
[1777748613563,36.31,78439.62,0.0,0.03212,7e-05,2.17163]
[1777748613663,36.31,78442.23,0.0,0.03221,7e-05,2.17506]
[1777748619361,36.31,78441.52,0.0,0.03216,7e-05,2.17243]
[1777748627096,36.31,78440.47,0.0,0.03209,7e-05,2.16855]
[1777748632575,36.31,78439.56,0.0,0.03203,7e-05,2.16519]
[1777748632607,36.31,78441.58,0.0,0.03217,7e-05,2.17265]
[1777748639501,36.31,78441.48,0.0,0.03216,7e-05,2.17228]
[1777748645222,36.31,78439.1,0.0,0.032,7e-05,2.16349]
[1777748650257,36.31,78438.17,0.0,0.03194,7e-05,2.16006]
[1777748659643,36.31,78438.0,0.0,0.03193,7e-05,2.15944]
[1777748667377,36.31,78437.46,0.0,0.0319,7e-05,2.15745]
[1777748673421,36.31,78436.98,0.0,0.03178,7e-05,2.14948]
[1777748677449,36.31,78430.54,0.0,0.03136,6e-05,2.12591]
[1777748686743,36.31,78428.57,0.0,0.03123,6e-05,2.11874]
[1777748686830,36.31,78429.1,0.0,0.03127,6e-05,2.12067]
[1777748688655,36.31,78429.1,0.0,0.03127,6e-05,2.12067]
[1777748694597,36.29,78429.1,0.0,0.03122,6e-05,2.11782]
[1777748694662,36.28,78429.1,0.0,0.03117,6e-05,2.1151]
[1777748699922,36.28,78429.98,0.0,0.03124,6e-05,2.11896]
[1777748707959,36.28,78429.98,0.0,0.03124,6e-05,2.11896]
[1777748708054,36.29,78429.98,0.0,0.03125,6e-05,2.11981]
[1777748714709,36.29,78431.1,0.0,0.03134,6e-05,2.1245]
[1777748719743,36.29,78431.25,0.0,0.03136,6e-05,2.12564]
[1777748724778,36.29,78431.28,0.0,0.03137,6e-05,2.12624]
[1777748730132,36.3,78431.21,0.0,0.03137,6e-05,2.12647]
[1777748735856,36.3,78431.29,0.0,0.0313,6e-05,2.12122]
[1777748740891,36.3,78431.33,0.0,0.03131,6e-05,2.1219]
[1777748745927,36.3,78430.82,0.0,0.03129,6e-05,2.12057]
[1777748752975,36.31,78430.91,0.0,0.03131,6e-05,2.12165]
[1777748758010,36.31,78431.18,0.0,0.03134,6e-05,2.12317]
[1777748770418,36.31,78431.88,0.0,0.03139,6e-05,2.12643]
[1777748776137,36.32,78431.43,0.0,0.03138,6e-05,2.1254]
[1777748787213,36.32,78431.28,0.0,0.03139,6e-05,2.12595]
[1777748795979,36.32,78431.22,0.0,0.0313,6e-05,2.11997]
[1777748795993,36.33,78431.14,0.0,0.03131,6e-05,2.12022]
[1777748801309,36.33,78431.14,0.0,0.03132,6e-05,2.12076]
[1777748804820,36.33,78431.9,0.0,0.03137,6e-05,2.12374]
[1777748804899,36.33,78428.26,0.0,0.03114,6e-05,2.11071]
[1777748810700,36.34,78427.61,0.0,0.03111,6e-05,2.10899]
[1777748816417,36.34,78428.26,0.0,0.03117,6e-05,2.11211]
[1777748821453,36.34,78428.02,0.0,0.03116,6e-05,2.11187]
[1777748827494,36.35,78429.09,0.0,0.03124,6e-05,2.11649]
[1777748832529,36.35,78428.6,0.0,0.03122,6e-05,2.1153]
[1777748840910,36.35,78429.27,0.0,0.03128,6e-05,2.11879]
[1777748846628,36.36,78428.78,0.0,0.03126,6e-05,2.11757]
[1777748855689,36.36,78428.0,0.0,0.03115,6e-05,2.10962]
[1777748861050,36.37,78425.4,0.0,0.03099,6e-05,2.10092]
[1777748869785,36.37,78425.4,0.0,0.03101,6e-05,2.10187]
[1777748871307,36.37,78422.77,0.0,0.03084,6e-05,2.09249]
[1777748871424,36.37,78422.77,0.0,0.03084,6e-05,2.09249]
[1777748880862,36.38,78422.48,0.0,0.03084,6e-05,2.09259]
[1777748885900,36.38,78420.59,0.0,0.03073,6e-05,2.08635]
[1777748890935,36.38,78420.31,0.0,0.03073,6e-05,2.08602]
[1777748895971,36.39,78419.09,0.0,0.03066,6e-05,2.0822]
[1777748901004,36.39,78419.08,0.0,0.03067,6e-05,2.08273]
[1777748902814,36.39,78419.42,0.0,0.03069,6e-05,2.08406]
[1777748903019,36.39,78420.37,0.0,0.03076,6e-05,2.08758]
[1777748911401,36.39,78420.63,0.0,0.0307,6e-05,2.0832]
[1777748917117,36.4,78420.53,0.0,0.03071,6e-05,2.08348]
[1777748919543,36.4,78420.57,0.0,0.03071,6e-05,2.08373]
[1777748919606,36.4,78420.38,0.0,0.0307,6e-05,2.08315]
[1777748921119,36.4,78420.38,0.0,0.0307,6e-05,2.08315]
[1777748921148,36.4,78420.28,0.0,0.0307,6e-05,2.08301]
[1777748926191,36.4,78415.75,0.0,0.03042,6e-05,2.06737]
[1777748931541,36.4,78413.79,0.0,0.03031,6e-05,2.06104]
[1777748940277,36.41,78413.19,0.0,0.0303,6e-05,2.06016]
[1777748945313,36.41,78413.37,0.0,0.03032,6e-05,2.06148]
[1777748951681,36.42,78413.53,0.0,0.03034,6e-05,2.06284]
[1777748958404,36.42,78413.76,0.0,0.03037,6e-05,2.06456]
[1777748963439,36.43,78415.12,0.0,0.03047,6e-05,2.07004]
[1777748971821,36.43,78417.39,0.0,0.03055,6e-05,2.07301]
[1777748981892,36.44,78418.02,0.0,0.03061,6e-05,2.07651]
[1777748986601,36.44,78424.54,0.0,0.03103,6e-05,2.10054]
[1777748991962,36.44,78429.04,0.0,0.03133,6e-05,2.11728]
[1777748994657,36.44,78437.47,0.0,0.03188,7e-05,2.14822]
[1777749002036,36.44,78437.64,0.0,0.03189,7e-05,2.14892]
[1777749012106,36.44,78435.1,0.0,0.03173,7e-05,2.13977]
[1777749017819,36.44,78433.32,0.0,0.03162,6e-05,2.13342]
[1777749023861,36.45,78433.28,0.0,0.03162,6e-05,2.1335]
[1777749030909,36.45,78433.14,0.0,0.03161,6e-05,2.13326]
[1777749036951,36.45,78431.89,0.0,0.03145,6e-05,2.1228]
[1777749042994,36.45,78431.47,0.0,0.03143,6e-05,2.12163]
[1777749051052,36.45,78431.66,0.0,0.03145,6e-05,2.12281]
[1777749056092,36.45,78431.28,0.0,0.03143,6e-05,2.12179]
[1777749061904,36.45,78431.41,0.0,0.03145,6e-05,2.12239]
[1777749061952,36.46,78431.25,0.0,0.03144,6e-05,2.122]
[1777749068171,36.46,78431.25,0.0,0.03145,6e-05,2.12243]
[1777749068310,36.46,78431.25,0.0,0.03145,6e-05,2.12243]
[1777749069178,36.46,78431.01,0.0,0.03143,6e-05,2.12162]
[1777749074213,36.46,78430.97,0.0,0.03143,6e-05,2.12178]
[1777749079248,36.46,78431.04,0.0,0.03144,6e-05,2.12233]
[1777749086297,36.46,78431.11,0.0,0.03146,6e-05,2.12297]
[1777749091500,36.46,78431.11,0.0,0.03146,6e-05,2.12297]
[1777749091601,36.46,78431.12,0.0,0.03138,6e-05,2.1171]
[1777749099388,36.47,78431.24,0.0,0.03139,6e-05,2.11802]
[1777749107444,36.47,78432.22,0.0,0.03146,6e-05,2.12203]
[1777749112810,36.47,78432.68,0.0,0.0315,6e-05,2.12395]
[1777749119527,36.47,78432.42,0.0,0.03149,6e-05,2.12335]
[1777749124563,36.47,78432.85,0.0,0.03152,6e-05,2.12515]
[1777749130030,36.47,78432.85,0.0,0.03152,6e-05,2.12515]
[1777749130094,36.47,78432.84,0.0,0.03152,6e-05,2.12533]
[1777749133474,36.47,78433.06,0.0,0.03154,6e-05,2.12627]
[1777749133626,36.48,78433.06,0.0,0.03154,6e-05,2.12631]
[1777749138661,36.48,78433.23,0.0,0.03155,6e-05,2.12713]
[1777749141997,36.48,78432.79,0.0,0.03153,6e-05,2.1256]
[1777749142097,36.48,78432.67,0.0,0.03152,6e-05,2.12521]
[1777749148731,36.48,78432.64,0.0,0.03152,6e-05,2.12538]
[1777749153766,36.48,78436.09,0.0,0.03166,7e-05,2.13193]
[1777749162058,36.48,78439.08,0.0,0.03186,7e-05,2.14295]
[1777749162117,36.48,78439.52,0.0,0.03189,7e-05,2.14464]
[1777749167866,36.48,78439.57,0.0,0.0319,7e-05,2.14496]
[1777749173231,36.48,78440.07,0.0,0.03193,7e-05,2.14693]
[1777749176301,36.48,78440.07,0.0,0.03193,7e-05,2.14693]
[1777749176371,36.48,78440.07,0.0,0.03193,7e-05,2.14701]
[1777749180628,36.48,78440.07,0.0,0.03193,7e-05,2.14703]
[1777749180957,36.48,78440.38,0.0,0.03196,7e-05,2.14824]
[1777749185992,36.48,78445.99,0.0,0.03233,7e-05,2.16898]
[1777749186608,36.48,78445.99,0.0,0.03233,7e-05,2.16898]
[1777749186999,36.48,78446.54,0.0,0.03236,7e-05,2.17101]
[1777749190886,36.48,78446.0,0.0,0.03233,7e-05,2.16898]
[1777749191029,36.48,78445.77,0.0,0.03231,7e-05,2.16812]
[1777749193003,36.48,78445.91,0.0,0.03232,7e-05,2.16863]
[1777749193372,36.48,78446.6,0.0,0.03237,7e-05,2.17116]
[1777749193823,36.48,78446.6,0.0,0.03237,7e-05,2.17116]
[1777749194571,36.48,78446.6,0.0,0.03237,7e-05,2.17116]
[1777749195048,36.48,78446.6,0.0,0.03237,7e-05,2.17116]
[1777749195148,36.48,78447.26,0.0,0.03241,7e-05,2.17359]
[1777749195895,36.48,78447.26,0.0,0.03241,7e-05,2.17359]
[1777749196064,36.48,78447.26,0.0,0.03241,7e-05,2.17358]
[1777749201103,36.48,78448.48,0.0,0.03249,7e-05,2.17799]
[1777749207145,36.48,78448.1,0.0,0.03246,7e-05,2.17646]
[1777749212358,36.48,78448.04,0.0,0.03246,7e-05,2.17622]
[1777749212455,36.48,78447.82,0.0,0.03235,7e-05,2.16903]
[1777749219229,36.48,78447.67,0.0,0.03234,7e-05,2.16844]
[1777749223842,36.48,78448.59,0.0,0.0324,7e-05,2.17182]
[1777749223932,36.48,78449.25,0.0,0.03245,7e-05,2.17423]
[1777749226146,36.48,78449.25,0.0,0.03245,7e-05,2.1742]
[1777749226183,36.48,78449.0,0.0,0.03243,7e-05,2.17328]
[1777749226963,36.48,78449.0,0.0,0.03243,7e-05,2.17328]
[1777749227011,36.48,78449.0,0.0,0.03243,7e-05,2.17327]
[1777749232013,36.48,78449.0,0.0,0.03243,7e-05,2.17322]
[1777749232103,36.48,78449.0,0.0,0.03243,7e-05,2.17321]
[1777749242391,36.48,78448.81,0.0,0.03241,7e-05,2.17241]
[1777749247426,36.48,78459.79,0.0,0.03315,7e-05,2.21317]
[1777749247821,36.48,78459.79,0.0,0.03315,7e-05,2.21317]
[1777749248433,36.48,78459.71,0.0,0.03314,7e-05,2.2128]
[1777749253792,36.48,78460.67,0.0,0.0332,7e-05,2.21602]
[1777749259679,36.47,78461.22,0.0,0.03323,7e-05,2.21769]
[1777749259709,36.47,78475.24,0.0,0.03419,7e-05,2.27061]
[1777749266561,36.47,78476.79,0.0,0.03427,7e-05,2.27536]
[1777749271791,36.46,78473.5,0.0,0.03403,7e-05,2.26214]
[1777749271794,36.46,78473.22,0.0,0.03392,7e-05,2.25449]
[1777749278141,36.46,78468.22,0.0,0.03356,7e-05,2.23484]
[1777749278242,36.46,78467.72,0.0,0.03353,7e-05,2.23285]
[1777749284003,36.46,78468.09,0.0,0.03354,7e-05,2.23362]
[1777749290734,36.45,78467.34,0.0,0.03348,7e-05,2.23012]
[1777749295768,36.45,78467.12,0.0,0.03345,7e-05,2.22885]
[1777749300803,36.45,78448.27,0.0,0.03218,7e-05,2.15823]
[1777749301810,36.45,78440.87,0.0,0.0317,7e-05,2.1311]
[1777749306845,36.45,78444.72,0.0,0.03196,7e-05,2.14556]
[1777749311880,36.45,78450.39,0.0,0.03233,7e-05,2.16666]
[1777749316916,36.45,78450.99,0.0,0.03238,7e-05,2.16907]
[1777749324282,36.46,78452.23,0.0,0.03246,7e-05,2.17392]
[1777749330009,36.46,78453.13,0.0,0.03253,7e-05,2.17746]
[1777749337054,36.46,78452.91,0.0,0.03243,7e-05,2.17068]
[1777749342090,36.46,78452.92,0.0,0.03244,7e-05,2.17098]
[1777749348135,36.46,78456.62,0.0,0.03269,7e-05,2.18494]
[1777749353171,36.46,78456.56,0.0,0.03269,7e-05,2.18489]
[1777749358206,36.46,78456.44,0.0,0.03268,7e-05,2.18461]
[1777749364562,36.46,78456.27,0.0,0.03268,7e-05,2.18424]
[1777749372301,36.46,78456.27,0.0,0.03268,7e-05,2.1845]
[1777749382372,36.47,78456.22,0.0,0.03268,7e-05,2.18468]
[1777749387410,36.47,78453.44,0.0,0.0325,7e-05,2.1746]
[1777749392447,36.47,78451.92,0.0,0.03232,7e-05,2.163]
[1777749397485,36.47,78452.02,0.0,0.03233,7e-05,2.16371]
[1777749404534,36.47,78451.59,0.0,0.03231,7e-05,2.16262]
[1777749414634,36.48,78451.72,0.0,0.03233,7e-05,2.16379]
[1777749422693,36.48,78450.81,0.0,0.03228,7e-05,2.16097]
[1777749427728,36.48,78451.26,0.0,0.03232,7e-05,2.16297]
[1777749432763,36.48,78451.81,0.0,0.03236,7e-05,2.16533]
[1777749437800,36.48,78451.75,0.0,0.03236,7e-05,2.16542]
[1777749442833,36.49,78451.92,0.0,0.03238,7e-05,2.16636]
[1777749446886,36.49,78451.83,0.0,0.03238,7e-05,2.16615]
[1777749446973,36.49,78451.83,0.0,0.03238,7e-05,2.16628]
[1777749448992,36.49,78451.83,0.0,0.03238,7e-05,2.16628]
[1777749449077,36.49,78451.93,0.0,0.03238,7e-05,2.16664]
[1777749453734,36.49,78451.93,0.0,0.03238,7e-05,2.16664]
[1777749456747,36.49,78453.57,0.0,0.0324,7e-05,2.16641]
[1777749456850,36.49,78453.57,0.0,0.0324,7e-05,2.16641]
[1777749456888,36.49,78453.67,0.0,0.03241,7e-05,2.16678]
[1777749462978,36.49,78453.84,0.0,0.03243,7e-05,2.16771]
[1777749466307,36.49,78454.12,0.0,0.03245,7e-05,2.16886]
[1777749466387,36.49,78454.12,0.0,0.03245,7e-05,2.16892]
[1777749471702,36.49,78454.12,0.0,0.03245,7e-05,2.16892]
[1777749471782,36.49,78454.12,0.0,0.03245,7e-05,2.16898]
[1777749481100,36.49,78454.14,0.0,0.03246,7e-05,2.16952]
[1777749481786,36.49,78454.14,0.0,0.03246,7e-05,2.16952]
[1777749482107,36.49,78451.95,0.0,0.03232,7e-05,2.16149]
[1777749486634,36.49,78448.28,0.0,0.03207,7e-05,2.14797]
[1777749486733,36.49,78447.82,0.0,0.03204,7e-05,2.14628]
[1777749491631,36.49,78447.82,0.0,0.03205,7e-05,2.14656]
[1777749492177,36.49,78447.21,0.0,0.03201,7e-05,2.14451]
[1777749494254,36.49,78447.21,0.0,0.03201,7e-05,2.14461]
[1777749494275,36.5,78445.8,0.0,0.03192,7e-05,2.13954]
[1777749496794,36.5,78445.75,0.0,0.03192,7e-05,2.13945]
[1777749497212,36.5,78445.75,0.0,0.03192,7e-05,2.13965]
[1777749502248,36.5,78445.39,0.0,0.03191,7e-05,2.13884]
[1777749506218,36.5,78445.46,0.0,0.03192,7e-05,2.13949]
[1777749507931,36.5,78445.46,0.0,0.03192,7e-05,2.13949]
[1777749508672,36.5,78445.46,0.0,0.03192,7e-05,2.13949]
[1777749508679,36.5,78445.31,0.0,0.03192,7e-05,2.13924]
[1777749512006,36.5,78445.2,0.0,0.03183,7e-05,2.13277]
[1777749512106,36.5,78445.09,0.0,0.03182,7e-05,2.13246]
[1777749519366,36.51,78445.09,0.0,0.03183,7e-05,2.13319]
[1777749520912,36.51,78443.71,0.0,0.03174,7e-05,2.12825]
[1777749520930,36.51,78443.59,0.0,0.03174,7e-05,2.12792]
[1777749532458,36.51,78442.92,0.0,0.03172,7e-05,2.12657]
[1777749541521,36.52,78442.16,0.0,0.03168,7e-05,2.12467]
[1777749546556,36.52,78439.67,0.0,0.03153,7e-05,2.11621]
[1777749551591,36.52,78439.22,0.0,0.03151,7e-05,2.11508]
[1777749556807,36.53,78438.85,0.0,0.03149,6e-05,2.11414]
[1777749556891,36.53,78438.85,0.0,0.03149,6e-05,2.11423]
[1777749560105,36.53,78438.69,0.0,0.03149,6e-05,2.11395]
[1777749560206,36.53,78437.51,0.0,0.03141,6e-05,2.10967]
[1777749563099,36.53,78437.39,0.0,0.03141,6e-05,2.10955]
[1777749563675,36.53,78432.02,0.0,0.03107,6e-05,2.09027]
[1777749568710,36.53,78430.03,0.0,0.03095,6e-05,2.08381]
[1777749575759,36.54,78429.33,0.0,0.03084,6e-05,2.07617]
[1777749575975,36.54,78429.33,0.0,0.03084,6e-05,2.07617]
[1777749576706,36.54,78429.33,0.0,0.03084,6e-05,2.07617]
[1777749576731,36.54,78429.66,0.0,0.03086,6e-05,2.0775]
[1777749578941,36.54,78429.66,0.0,0.03086,6e-05,2.0775]
[1777749578989,36.54,78429.66,0.0,0.03086,6e-05,2.0775]
[1777749584822,36.54,78430.02,0.0,0.03089,6e-05,2.0788]
[1777749590458,36.54,78429.2,0.0,0.03083,6e-05,2.07585]
[1777749590488,36.54,78429.28,0.0,0.03085,6e-05,2.0766]
[1777749591353,36.54,78429.28,0.0,0.03085,6e-05,2.0766]
[1777749591441,36.54,78429.28,0.0,0.03085,6e-05,2.07675]
[1777749592005,36.54,78429.28,0.0,0.03085,6e-05,2.07675]
[1777749595887,36.54,78429.28,0.0,0.03085,6e-05,2.0769]
[1777749596836,36.54,78433.07,0.0,0.0311,6e-05,2.09053]
[1777749596931,36.54,78433.04,0.0,0.03109,6e-05,2.09042]
[1777749604962,36.55,78433.51,0.0,0.03114,6e-05,2.09313]
[1777749616321,36.56,78433.93,0.0,0.03119,6e-05,2.096]
[1777749626391,36.56,78434.48,0.0,0.03125,6e-05,2.09918]
[1777749636462,36.57,78434.72,0.0,0.0312,6e-05,2.09501]
[1777749645243,36.57,78434.88,0.0,0.03123,6e-05,2.09668]
[1777749653299,36.58,78434.24,0.0,0.03121,6e-05,2.09537]
[1777749665384,36.58,78434.52,0.0,0.03125,6e-05,2.09785]
[1777749670419,36.59,78435.0,0.0,0.03129,6e-05,2.10018]
[1777749676414,36.59,78435.0,0.0,0.03129,6e-05,2.10018]
[1777749676745,36.59,78434.94,0.0,0.0313,6e-05,2.10078]
[1777749677096,36.59,78434.94,0.0,0.0313,6e-05,2.10078]
[1777749680486,36.59,78434.94,0.0,0.03131,6e-05,2.10113]
[1777749686814,36.6,78434.49,0.0,0.0313,6e-05,2.1003]
[1777749692573,36.6,78434.78,0.0,0.03124,6e-05,2.09569]
[1777749699621,36.6,78434.8,0.0,0.03125,6e-05,2.09659]
[1777749707678,36.61,78435.0,0.0,0.03128,6e-05,2.09824]
[1777749713721,36.61,78434.82,0.0,0.03129,6e-05,2.09839]
[1777749718756,36.62,78435.2,0.0,0.03132,6e-05,2.10032]
[1777749724798,36.62,78434.75,0.0,0.0313,6e-05,2.09936]
[1777749730840,36.62,78434.65,0.0,0.03131,6e-05,2.09966]
[1777749735878,36.63,78433.94,0.0,0.03127,6e-05,2.09764]
[1777749740913,36.63,78433.86,0.0,0.03128,6e-05,2.0979]
[1777749747234,36.63,78433.69,0.0,0.03128,6e-05,2.09794]
[1777749754005,36.63,78433.93,0.0,0.03122,6e-05,2.09334]
[1777749759038,36.64,78433.82,0.0,0.03122,6e-05,2.09351]
[1777749763952,36.64,78433.97,0.0,0.03123,6e-05,2.09416]
[1777749764036,36.64,78433.88,0.0,0.03124,6e-05,2.09429]
[1777749766129,36.64,78433.88,0.0,0.03124,6e-05,2.09429]
[1777749766171,36.64,78433.88,0.0,0.03124,6e-05,2.09451]
[1777749774148,36.65,78433.83,0.0,0.03125,6e-05,2.09521]
[1777749780186,36.65,78433.04,0.0,0.03122,6e-05,2.09303]
[1777749787517,36.65,78432.04,0.0,0.03117,6e-05,2.09024]
[1777749796302,36.66,78432.22,0.0,0.0312,6e-05,2.09193]
[1777749801337,36.66,78432.41,0.0,0.03122,6e-05,2.09318]
[1777749807657,36.66,78432.01,0.0,0.0312,6e-05,2.09242]
[1777749813423,36.67,78431.77,0.0,0.03111,6e-05,2.08604]
[1777749818459,36.67,78429.78,0.0,0.031,6e-05,2.07957]
[1777749827798,36.68,78428.39,0.0,0.03093,6e-05,2.07584]
[1777749833563,36.68,78427.24,0.0,0.03087,6e-05,2.07259]
[1777749840614,36.69,78427.78,0.0,0.03093,6e-05,2.07558]
[1777749847941,36.69,78428.51,0.0,0.031,6e-05,2.07937]
[1777749854711,36.7,78428.84,0.0,0.03103,6e-05,2.08142]
[1777749860753,36.7,78429.15,0.0,0.03107,6e-05,2.08338]
[1777749862339,36.7,78429.15,0.0,0.03107,6e-05,2.08338]
[1777749862766,36.7,78429.25,0.0,0.03108,6e-05,2.08402]
[1777749868809,36.71,78429.03,0.0,0.03108,6e-05,2.08407]
[1777749869954,36.71,78429.03,0.0,0.03108,6e-05,2.08407]
[1777749870001,36.71,78424.57,0.0,0.0308,6e-05,2.06841]
[1777749875866,36.71,78423.8,0.0,0.03068,6e-05,2.06048]
[1777749878154,36.71,78423.8,0.0,0.03068,6e-05,2.06048]
[1777749878970,36.71,78423.8,0.0,0.03068,6e-05,2.06048]
[1777749879787,36.72,78423.61,0.0,0.03068,6e-05,2.06032]
[1777749880892,36.72,78423.61,0.0,0.03069,6e-05,2.06066]
[1777749885928,36.72,78422.66,0.0,0.03064,6e-05,2.05794]
[1777749889956,36.73,78430.54,0.0,0.03115,6e-05,2.0868]
[1777749890718,36.73,78430.54,0.0,0.03115,6e-05,2.0868]
[1777749890963,36.73,78430.18,0.0,0.03113,6e-05,2.08563]
[1777749895998,36.73,78429.41,0.0,0.03109,6e-05,2.08345]
[1777749901035,36.73,78440.25,0.0,0.0318,7e-05,2.12306]
[1777749906070,36.73,78444.46,0.0,0.03208,7e-05,2.13858]
[1777749912111,36.73,78445.01,0.0,0.03212,7e-05,2.14073]
[1777749917147,36.73,78444.34,0.0,0.03208,7e-05,2.1384]
[1777749922183,36.73,78443.46,0.0,0.03203,7e-05,2.13532]
[1777749928508,36.74,78443.32,0.0,0.03202,7e-05,2.13497]
[1777749934267,36.74,78444.05,0.0,0.03198,7e-05,2.1315]
[1777749946348,36.74,78443.89,0.0,0.03198,7e-05,2.1313]
[1777749952016,36.74,78442.45,0.0,0.03188,7e-05,2.12612]
[1777749952093,36.74,78442.45,0.0,0.03189,7e-05,2.12627]
[1777749958718,36.74,78441.49,0.0,0.03183,7e-05,2.123]
[1777749965484,36.74,78440.49,0.0,0.03177,7e-05,2.11965]
[1777749971526,36.74,78440.07,0.0,0.03175,7e-05,2.11839]
[1777749974188,36.74,78439.53,0.0,0.03171,7e-05,2.11652]
[1777749974988,36.74,78439.53,0.0,0.03171,7e-05,2.11652]
[1777749975861,36.74,78439.44,0.0,0.03171,7e-05,2.11629]
[1777749976562,36.74,78439.44,0.0,0.03171,7e-05,2.11633]
[1777749982604,36.75,78439.29,0.0,0.0317,7e-05,2.11607]
[1777749987638,36.75,78438.69,0.0,0.03167,7e-05,2.11414]
[1777749993681,36.75,78438.25,0.0,0.03156,7e-05,2.10657]
[1777749999016,36.75,78438.16,0.0,0.03156,7e-05,2.10659]
[1777750004758,36.75,78438.19,0.0,0.03157,7e-05,2.10697]
[1777750009793,36.75,78432.54,0.0,0.0312,6e-05,2.08692]
[1777750016842,36.76,78432.5,0.0,0.03121,6e-05,2.08739]
[1777750021877,36.76,78432.67,0.0,0.03123,6e-05,2.08844]
[1777750026912,36.76,78432.1,0.0,0.0312,6e-05,2.08684]
[1777750033962,36.76,78432.68,0.0,0.03125,6e-05,2.08955]
[1777750038996,36.77,78432.95,0.0,0.03128,6e-05,2.09095]
[1777750050077,36.77,78432.92,0.0,0.03129,6e-05,2.09185]
[1777750060149,36.77,78433.62,0.0,0.03127,6e-05,2.08889]
[1777750066190,36.78,78433.91,0.0,0.03129,6e-05,2.09055]
[1777750071229,36.78,78433.24,0.0,0.03126,6e-05,2.0886]
[1777750076260,36.78,78433.42,0.0,0.03128,6e-05,2.0897]
[1777750081299,36.78,78432.02,0.0,0.0312,6e-05,2.08517]
[1777750089646,36.79,78431.9,0.0,0.03121,6e-05,2.08554]
[1777750096401,36.79,78431.95,0.0,0.03122,6e-05,2.0864]
[1777750103449,36.8,78431.94,0.0,0.03123,6e-05,2.08704]
[1777750105385,36.8,78432.09,0.0,0.03124,6e-05,2.08767]
[1777750105437,36.8,78432.24,0.0,0.03126,6e-05,2.0883]
[1777750112330,36.8,78432.24,0.0,0.03126,6e-05,2.08868]
[1777750112991,36.8,78432.24,0.0,0.03126,6e-05,2.08868]
[1777750113822,36.8,78432.35,0.0,0.03119,6e-05,2.08311]
[1777750113905,36.8,78432.35,0.0,0.03119,6e-05,2.0832]
[1777750119861,36.8,78432.45,0.0,0.03121,6e-05,2.08417]
[1777750127675,36.81,78432.45,0.0,0.03121,6e-05,2.08456]
[1777750128298,36.81,78432.45,0.0,0.03121,6e-05,2.08456]
[1777750129061,36.81,78432.58,0.0,0.03123,6e-05,2.08552]
[1777750129162,36.81,78431.51,0.0,0.03116,6e-05,2.08178]
[1777750137583,36.81,78431.51,0.0,0.03117,6e-05,2.0822]
[1777750137652,36.81,78431.68,0.0,0.03119,6e-05,2.08321]
[1777750139574,36.81,78431.68,0.0,0.03119,6e-05,2.08321]
[1777750140290,36.81,78431.68,0.0,0.03119,6e-05,2.08321]
[1777750139674,36.81,78431.68,0.0,0.03119,6e-05,2.08342]
[1777750141220,36.81,78431.68,0.0,0.03119,6e-05,2.08342]
[1777750142876,36.81,78431.92,0.0,0.03121,6e-05,2.08448]
[1777750142894,36.82,78431.92,0.0,0.03121,6e-05,2.08458]
[1777750146633,36.82,78431.92,0.0,0.03121,6e-05,2.08458]
[1777750146723,36.82,78431.92,0.0,0.03122,6e-05,2.08498]
[1777750148791,36.82,78431.92,0.0,0.03122,6e-05,2.08498]
[1777750149312,36.82,78431.92,0.0,0.03122,6e-05,2.08498]
[1777750150075,36.82,78431.92,0.0,0.03123,6e-05,2.08528]
[1777750150776,36.82,78431.92,0.0,0.03123,6e-05,2.08538]
[1777750151733,36.82,78431.92,0.0,0.03123,6e-05,2.08538]
[1777750151823,36.82,78432.22,0.0,0.03125,6e-05,2.08655]
[1777750157666,36.82,78432.22,0.0,0.03125,6e-05,2.08655]
[1777750157747,36.82,78432.22,0.0,0.03126,6e-05,2.08714]
[1777750160944,36.82,78432.29,0.0,0.03127,6e-05,2.08758]
[1777750160986,36.82,78432.25,0.0,0.03127,6e-05,2.08753]
[1777750161835,36.82,78432.25,0.0,0.03127,6e-05,2.08753]
[1777750161935,36.82,78432.25,0.0,0.03127,6e-05,2.08763]
[1777750170212,36.83,78432.53,0.0,0.0313,6e-05,2.08949]
[1777750175954,36.83,78433.03,0.0,0.03125,6e-05,2.08553]
[1777750176846,36.83,78433.03,0.0,0.03125,6e-05,2.08553]
[1777750176912,36.83,78432.89,0.0,0.03125,6e-05,2.08513]
[1777750178326,36.83,78432.89,0.0,0.03125,6e-05,2.08513]
[1777750178341,36.83,78433.0,0.0,0.03126,6e-05,2.08572]
[1777750178923,36.83,78433.0,0.0,0.03126,6e-05,2.08572]
[1777750178975,36.83,78433.0,0.0,0.03126,6e-05,2.08572]
[1777750180240,36.83,78433.0,0.0,0.03126,6e-05,2.08572]
[1777750180253,36.83,78433.11,0.0,0.03127,6e-05,2.08622]
[1777750186024,36.84,78433.03,0.0,0.03127,6e-05,2.08653]
[1777750191059,36.84,78433.45,0.0,0.03131,6e-05,2.08854]
[1777750197102,36.84,78432.36,0.0,0.03125,6e-05,2.08522]
[1777750202137,36.84,78428.27,0.0,0.031,6e-05,2.07113]
[1777750207182,36.85,78425.4,0.0,0.03083,6e-05,2.06174]
[1777750211446,36.85,78425.61,0.0,0.03085,6e-05,2.06277]
[1777750212008,36.85,78426.0,0.0,0.03087,6e-05,2.06429]
[1777750217250,36.86,78424.36,0.0,0.03079,6e-05,2.05946]
[1777750223290,36.86,78424.37,0.0,0.0308,6e-05,2.06033]
[1777750228325,36.86,78424.32,0.0,0.03081,6e-05,2.06084]
[1777750233360,36.87,78423.21,0.0,0.03067,6e-05,2.05139]
[1777750239402,36.87,78423.08,0.0,0.03067,6e-05,2.0518]
[1777750241219,36.87,78423.08,0.0,0.03067,6e-05,2.0518]
[1777750241318,36.87,78422.79,0.0,0.03066,6e-05,2.05106]
[1777750246120,36.87,78422.79,0.0,0.03066,6e-05,2.05106]
[1777750246124,36.88,78422.79,0.0,0.03067,6e-05,2.05163]
[1777750252496,36.88,78423.0,0.0,0.0307,6e-05,2.05336]
[1777750260843,36.89,78423.17,0.0,0.03073,6e-05,2.05507]
[1777750270913,36.89,78424.41,0.0,0.03084,6e-05,2.06075]
[1777750276661,36.9,78424.34,0.0,0.03084,6e-05,2.06125]
[1777750278934,36.9,78424.34,0.0,0.03084,6e-05,2.06125]
[1777750278951,36.9,78424.29,0.0,0.03085,6e-05,2.06132]
[1777750280435,36.9,78424.29,0.0,0.03085,6e-05,2.06132]
[1777750280513,36.9,78424.29,0.0,0.03085,6e-05,2.06157]
[1777750281142,36.9,78424.29,0.0,0.03085,6e-05,2.06157]
[1777750284717,36.9,78424.29,0.0,0.03086,6e-05,2.06206]
[1777750291054,36.91,78424.01,0.0,0.03077,6e-05,2.05558]
[1777750296798,36.91,78424.01,0.0,0.03078,6e-05,2.05632]
[1777750306872,36.92,78424.05,0.0,0.0308,6e-05,2.05762]
[1777750313751,36.92,78424.39,0.0,0.03083,6e-05,2.05908]
[1777750321264,36.92,78424.21,0.0,0.03082,6e-05,2.05844]
[1777750327014,36.92,78423.43,0.0,0.03077,6e-05,2.05568]
[1777750333055,36.92,78423.31,0.0,0.03076,6e-05,2.05525]
[1777750337897,36.92,78423.64,0.0,0.03078,6e-05,2.05642]
[1777750345139,36.92,78424.25,0.0,0.03083,6e-05,2.05884]
[1777750349168,36.92,78433.0,0.0,0.0314,6e-05,2.09056]
[1777750351477,36.92,78440.99,0.0,0.03183,7e-05,2.1132]
[1777750358231,36.92,78441.1,0.0,0.03184,7e-05,2.11359]
[1777750363266,36.92,78441.48,0.0,0.03187,7e-05,2.11517]
[1777750368301,36.92,78437.54,0.0,0.03161,7e-05,2.10115]
[1777750371283,36.92,78435.87,0.0,0.03151,6e-05,2.09521]
[1777750371617,36.92,78436.03,0.0,0.03152,6e-05,2.096]
[1777750377364,36.93,78435.04,0.0,0.03146,6e-05,2.0928]
[1777750382399,36.93,78434.91,0.0,0.03146,6e-05,2.09271]
[1777750387436,36.93,78434.49,0.0,0.03144,6e-05,2.09166]
[1777750392470,36.93,78434.58,0.0,0.03145,6e-05,2.09236]
[1777750399519,36.94,78434.56,0.0,0.03146,6e-05,2.09281]
[1777750410597,36.94,78434.48,0.0,0.03147,6e-05,2.09333]
[1777750416638,36.94,78435.08,0.0,0.03143,6e-05,2.08966]
[1777750421974,36.94,78436.35,0.0,0.03152,6e-05,2.09457]
[1777750432044,36.95,78435.8,0.0,0.0315,6e-05,2.09328]
[1777750433717,36.95,78435.8,0.0,0.0315,6e-05,2.09328]
[1777750433730,36.95,78435.8,0.0,0.0315,6e-05,2.09342]
[1777750438793,36.95,78435.33,0.0,0.03147,6e-05,2.09207]
[1777750440663,36.95,78435.33,0.0,0.03147,6e-05,2.09207]
[1777750440808,36.95,78435.56,0.0,0.03149,6e-05,2.09303]
[1777750446040,36.95,78434.9,0.0,0.03145,6e-05,2.09094]
[1777750446088,36.95,78434.81,0.0,0.03145,6e-05,2.09069]
[1777750452184,36.95,78434.82,0.0,0.03146,6e-05,2.09114]
[1777750457925,36.96,78435.18,0.0,0.03149,6e-05,2.09283]
[1777750458894,36.96,78435.18,0.0,0.03149,6e-05,2.09283]
[1777750458932,36.96,78438.25,0.0,0.03169,7e-05,2.10394]
[1777750466988,36.96,78439.96,0.0,0.03181,7e-05,2.11042]
[1777750472324,36.96,78440.01,0.0,0.03172,7e-05,2.10446]
[1777750473913,36.96,78440.01,0.0,0.03172,7e-05,2.10446]
[1777750474013,36.96,78440.01,0.0,0.03172,7e-05,2.10455]
[1777750480079,36.96,78439.53,0.0,0.0317,7e-05,2.10309]
[1777750485114,36.96,78439.07,0.0,0.03167,7e-05,2.10167]
[1777750490148,36.96,78438.25,0.0,0.03162,7e-05,2.09896]
[1777750495183,36.96,78438.6,0.0,0.03165,7e-05,2.10046]
[1777750499654,36.96,78437.82,0.0,0.0316,7e-05,2.09775]
[1777750500219,36.97,78437.25,0.0,0.03157,7e-05,2.09586]
[1777750509281,36.97,78435.95,0.0,0.03149,6e-05,2.09175]
[1777750516330,36.97,78436.25,0.0,0.03152,6e-05,2.09326]
[1777750522675,36.97,78434.7,0.0,0.03143,6e-05,2.08814]
[1777750528415,36.97,78434.88,0.0,0.03145,6e-05,2.08913]
[1777750536474,36.98,78435.27,0.0,0.03139,6e-05,2.08481]
[1777750541506,36.98,78435.09,0.0,0.03139,6e-05,2.08455]
[1777750547550,36.98,78435.27,0.0,0.03141,6e-05,2.08566]
[1777750552585,36.98,78435.41,0.0,0.03143,6e-05,2.08661]
[1777750557622,36.99,78436.14,0.0,0.03148,6e-05,2.08959]
[1777750562657,36.99,78437.58,0.0,0.03158,7e-05,2.09509]
[1777750567694,36.99,78437.78,0.0,0.0316,7e-05,2.09611]
[1777750573735,36.99,78438.1,0.0,0.03163,7e-05,2.09763]
[1777750578771,36.99,78438.15,0.0,0.03163,7e-05,2.09812]
[1777750584812,36.99,78438.14,0.0,0.03164,7e-05,2.09845]
[1777750589848,37.0,78438.26,0.0,0.03165,7e-05,2.0992]
[1777750598912,37.0,78438.6,0.0,0.0316,7e-05,2.09472]
[1777750606968,37.0,78438.76,0.0,0.03162,7e-05,2.09587]
[1777750612010,37.0,78439.41,0.0,0.03167,7e-05,2.09854]
[1777750618045,37.01,78439.54,0.0,0.03168,7e-05,2.09941]
[1777750628116,37.01,78439.51,0.0,0.03169,7e-05,2.09995]
[1777750635165,37.01,78439.52,0.0,0.0317,7e-05,2.10044]
[1777750642510,37.01,78439.36,0.0,0.0317,7e-05,2.10033]
[1777750650272,37.02,78439.39,0.0,0.03171,7e-05,2.10095]
[1777750661348,37.02,78439.44,0.0,0.03164,7e-05,2.09558]
[1777750666383,37.02,78439.49,0.0,0.03165,7e-05,2.09612]
[1777750672720,37.02,78439.63,0.0,0.03167,7e-05,2.09712]
[1777750681489,37.03,78439.69,0.0,0.03168,7e-05,2.09788]
[1777750688456,37.03,78439.65,0.0,0.03168,7e-05,2.09787]
[1777750688529,37.03,78439.65,0.0,0.03169,7e-05,2.09821]
[1777750701629,37.03,78439.64,0.0,0.0317,7e-05,2.09904]
[1777750707755,37.04,78439.71,0.0,0.03171,7e-05,2.09949]
[1777750707856,37.04,78439.69,0.0,0.03171,7e-05,2.09968]
[1777750713000,37.04,78439.69,0.0,0.03163,7e-05,2.09368]
[1777750716654,37.04,78439.69,0.0,0.03163,7e-05,2.09374]
[1777750716756,37.04,78439.66,0.0,0.03163,7e-05,2.09384]
[1777750721770,37.04,78439.96,0.0,0.03166,7e-05,2.09528]
[1777750732843,37.05,78440.47,0.0,0.03171,7e-05,2.09785]
[1777750741151,37.05,78440.22,0.0,0.03169,7e-05,2.09722]
[1777750741155,37.05,78440.16,0.0,0.03169,7e-05,2.09726]
[1777750746942,37.05,78440.16,0.0,0.0317,7e-05,2.09766]
[1777750751980,37.05,78440.01,0.0,0.0317,7e-05,2.09744]
[1777750757016,37.05,78439.78,0.0,0.03169,7e-05,2.09694]
[1777750759132,37.05,78439.81,0.0,0.03169,7e-05,2.09717]
[1777750759899,37.05,78439.81,0.0,0.03169,7e-05,2.09717]
[1777750763637,37.05,78439.81,0.0,0.03169,7e-05,2.09724]
[1777750763687,37.06,78439.82,0.0,0.0317,7e-05,2.09747]
[1777750769099,37.06,78439.79,0.0,0.0317,7e-05,2.09774]
[1777750778456,37.06,78439.81,0.0,0.03163,7e-05,2.09208]
[1777750780642,37.06,78439.81,0.0,0.03163,7e-05,2.09215]
[1777750780680,37.06,78439.91,0.0,0.03164,7e-05,2.09258]
[1777750783492,37.06,78439.91,0.0,0.03164,7e-05,2.09258]
[1777750783592,37.06,78439.91,0.0,0.03164,7e-05,2.09279]
[1777750784901,37.06,78439.91,0.0,0.03164,7e-05,2.09279]
[1777750784912,37.06,78439.91,0.0,0.03164,7e-05,2.09293]
[1777750790246,37.06,78439.91,0.0,0.03165,7e-05,2.09328]
[1777750795281,37.07,78439.74,0.0,0.03164,7e-05,2.09301]
[1777750800316,37.07,78439.74,0.0,0.03165,7e-05,2.09335]
[1777750805351,37.07,78439.71,0.0,0.03165,7e-05,2.09358]
[1777750808667,37.07,78446.31,0.0,0.03209,7e-05,2.11754]
[1777750814509,37.07,78446.03,0.0,0.03207,7e-05,2.11667]
[1777750814569,37.07,78446.46,0.0,0.0321,7e-05,2.11825]
[1777750815162,37.07,78446.46,0.0,0.0321,7e-05,2.11825]
[1777750815264,37.07,78446.46,0.0,0.0321,7e-05,2.11828]
[1777750820456,37.07,78447.24,0.0,0.03216,7e-05,2.12123]
[1777750827556,37.07,78447.56,0.0,0.03218,7e-05,2.12245]
[1777750836573,37.07,78447.32,0.0,0.03208,7e-05,2.11545]
[1777750841611,37.07,78447.63,0.0,0.0321,7e-05,2.11671]
[1777750848948,37.08,78447.81,0.0,0.03212,7e-05,2.1176]
[1777750854699,37.08,78447.81,0.0,0.03212,7e-05,2.11775]
[1777750860746,37.08,78447.6,0.0,0.03211,7e-05,2.11717]
[1777750869089,37.08,78448.01,0.0,0.03214,7e-05,2.11891]
[1777750875851,37.08,78447.87,0.0,0.03213,7e-05,2.11857]
[1777750877867,37.08,78460.74,0.0,0.03299,7e-05,2.16557]
[1777750881892,37.08,78467.42,0.0,0.03344,7e-05,2.18988]
[1777750886926,37.08,78471.4,0.0,0.0337,7e-05,2.20418]
[1777750891961,37.07,78472.06,0.0,0.03365,7e-05,2.19958]
[1777750896996,37.07,78472.25,0.0,0.03365,7e-05,2.1998]
[1777750903046,37.07,78472.25,0.0,0.03364,7e-05,2.19921]
[1777750908082,37.06,78472.84,0.0,0.03367,7e-05,2.2009]
[1777750919158,37.06,78473.4,0.0,0.03369,7e-05,2.20188]
[1777750924193,37.06,78487.05,0.0,0.03462,7e-05,2.25251]
[1777750927801,37.05,78488.51,0.0,0.03472,7e-05,2.25745]
[1777750927901,37.05,78488.63,0.0,0.03473,7e-05,2.25791]
[1777750933256,37.05,78489.98,0.0,0.0348,7e-05,2.26178]
[1777750939580,37.04,78490.43,0.0,0.0348,7e-05,2.26213]
[1777750940313,37.04,78490.43,0.0,0.0348,7e-05,2.26213]
[1777750941082,37.04,78490.43,0.0,0.0348,7e-05,2.26213]
[1777750946347,37.03,78489.97,0.0,0.03474,7e-05,2.25875]
[1777750948493,37.03,78489.97,0.0,0.03474,7e-05,2.25875]
[1777750948594,37.03,78490.05,0.0,0.03474,7e-05,2.25859]
[1777750954403,37.02,78488.97,0.0,0.03454,7e-05,2.24648]
[1777750955947,37.02,78488.97,0.0,0.03454,7e-05,2.24648]
[1777750956046,37.02,78488.96,0.0,0.03453,7e-05,2.24598]
[1777750956648,37.02,78488.96,0.0,0.03453,7e-05,2.24598]
[1777750957424,37.02,78488.96,0.0,0.03453,7e-05,2.24574]
[1777750964473,37.01,78488.67,0.0,0.03447,7e-05,2.24302]
[1777750966936,37.01,78488.36,0.0,0.03445,7e-05,2.24162]
[1777750967035,37.01,78488.11,0.0,0.03442,7e-05,2.24021]
[1777750972738,37.0,78488.08,0.0,0.03441,7e-05,2.2394]
[1777750972839,37.0,78488.42,0.0,0.03442,7e-05,2.24021]
[1777750976168,37.0,78488.42,0.0,0.03441,7e-05,2.23974]
[1777750976269,37.0,78488.17,0.0,0.03439,7e-05,2.23832]
[1777750979912,37.0,78487.84,0.0,0.03436,7e-05,2.23661]
[1777750980014,36.99,78482.04,0.0,0.03395,7e-05,2.21456]
[1777750980939,36.99,78482.04,0.0,0.03395,7e-05,2.21456]
[1777750981038,36.99,78480.89,0.0,0.03386,7e-05,2.21005]
[1777750985933,36.99,78480.99,0.0,0.03386,7e-05,2.20984]
[1777750985993,36.99,78481.18,0.0,0.03387,7e-05,2.21017]
[1777750991662,36.98,78481.5,0.0,0.03387,7e-05,2.21021]
[1777750996697,36.98,78481.15,0.0,0.03382,7e-05,2.20795]
[1777751003746,36.97,78480.72,0.0,0.03377,7e-05,2.20505]
[1777751006919,36.97,78480.72,0.0,0.03377,7e-05,2.20505]
[1777751007000,36.97,78473.51,0.0,0.03327,7e-05,2.17767]
[1777751012815,36.96,78470.82,0.0,0.03297,7e-05,2.16041]
[1777751018859,36.96,78469.18,0.0,0.03285,7e-05,2.15385]
[1777751022438,36.96,78468.86,0.0,0.03283,7e-05,2.15253]
[1777751022983,36.96,78468.86,0.0,0.03283,7e-05,2.15253]
[1777751023920,36.96,78468.86,0.0,0.03283,7e-05,2.15239]
[1777751024023,36.96,78469.54,0.0,0.03287,7e-05,2.15483]
[1777751024805,36.96,78469.54,0.0,0.03287,7e-05,2.15483]
[1777751024899,36.96,78469.54,0.0,0.03287,7e-05,2.15476]
[1777751026882,36.96,78469.72,0.0,0.03288,7e-05,2.15537]
[1777751026952,36.96,78469.55,0.0,0.03287,7e-05,2.15469]
[1777751027638,36.96,78469.55,0.0,0.03287,7e-05,2.15469]
[1777751027664,36.96,78469.55,0.0,0.03287,7e-05,2.15464]
[1777751033962,36.96,78469.55,0.0,0.03286,7e-05,2.15433]
[1777751038997,36.96,78470.77,0.0,0.03294,7e-05,2.15863]
[1777751044032,36.96,78471.56,0.0,0.03299,7e-05,2.16138]
[1777751049067,36.96,78472.04,0.0,0.03302,7e-05,2.16298]
[1777751049838,36.96,78472.04,0.0,0.03302,7e-05,2.16298]
[1777751050354,36.95,78472.25,0.0,0.03304,7e-05,2.16373]
[1777751058130,36.95,78472.42,0.0,0.03304,7e-05,2.16418]
[1777751068201,36.95,78472.55,0.0,0.03305,7e-05,2.16447]
[1777751073238,36.95,78472.44,0.0,0.03295,7e-05,2.15754]
[1777751079278,36.95,78472.27,0.0,0.03294,7e-05,2.15694]
[1777751085320,36.95,78472.76,0.0,0.03297,7e-05,2.15879]
[1777751090635,36.95,78473.15,0.0,0.033,7e-05,2.16028]
[1777751096397,36.95,78473.77,0.0,0.03304,7e-05,2.16263]
[1777751101284,36.95,78473.77,0.0,0.03304,7e-05,2.16263]
[1777751101321,36.95,78473.92,0.0,0.03305,7e-05,2.16324]
[1777751107473,36.95,78473.91,0.0,0.03305,7e-05,2.16328]
[1777751117541,36.96,78474.51,0.0,0.0331,7e-05,2.16563]
[1777751121436,36.96,78475.02,0.0,0.03313,7e-05,2.16754]
[1777751121442,36.96,78474.43,0.0,0.03309,7e-05,2.16539]
[1777751126783,36.96,78474.14,0.0,0.03307,7e-05,2.1644]
[1777751126884,36.96,78474.37,0.0,0.03309,7e-05,2.16527]
[1777751132649,36.96,78474.35,0.0,0.033,7e-05,2.15885]
[1777751136056,36.96,78474.04,0.0,0.03298,7e-05,2.15776]
[1777751136139,36.96,78472.72,0.0,0.03289,7e-05,2.15294]
[1777751141714,36.96,78472.14,0.0,0.03286,7e-05,2.15107]
[1777751146750,36.96,78470.79,0.0,0.03277,7e-05,2.14634]
[1777751151787,36.96,78467.6,0.0,0.03256,7e-05,2.1349]
[1777751161126,36.96,78468.81,0.0,0.03265,7e-05,2.13991]
[1777751167900,36.97,78470.13,0.0,0.03275,7e-05,2.14517]
[1777751172935,36.97,78474.22,0.0,0.03303,7e-05,2.16041]
[1777751177970,36.97,78473.31,0.0,0.03297,7e-05,2.15719]
[1777751188037,36.97,78473.22,0.0,0.03297,7e-05,2.15717]
[1777751198107,36.97,78472.81,0.0,0.03285,7e-05,2.14954]
[1777751203146,36.97,78473.83,0.0,0.03293,7e-05,2.1535]
[1777751211476,36.97,78474.06,0.0,0.03295,7e-05,2.15463]
[1777751218251,36.97,78473.74,0.0,0.03293,7e-05,2.15366]
[1777751225300,36.98,78473.78,0.0,0.03294,7e-05,2.154]
[1777751231343,36.98,78469.44,0.0,0.03265,7e-05,2.13835]
[1777751237385,36.98,78470.07,0.0,0.0327,7e-05,2.14094]
[1777751246448,36.98,78472.31,0.0,0.03285,7e-05,2.1495]
[1777751252490,36.98,78471.45,0.0,0.03271,7e-05,2.14009]
[1777751258532,36.98,78471.52,0.0,0.03272,7e-05,2.14062]
[1777751270613,36.99,78471.51,0.0,0.03273,7e-05,2.14115]
[1777751275654,36.99,78471.47,0.0,0.03273,7e-05,2.14123]
[1777751281970,36.99,78471.29,0.0,0.03272,7e-05,2.14086]
[1777751287735,36.99,78471.96,0.0,0.03277,7e-05,2.1436]
[1777751294784,36.99,78471.78,0.0,0.03276,7e-05,2.14324]
[1777751302110,36.99,78471.9,0.0,0.03278,7e-05,2.14399]
[1777751308883,36.99,78473.15,0.0,0.03287,7e-05,2.14886]
[1777751315932,36.99,78472.97,0.0,0.03277,7e-05,2.14198]
[1777751322250,37.0,78472.46,0.0,0.03274,7e-05,2.14038]
[1777751324908,37.0,78472.46,0.0,0.03274,7e-05,2.14038]
[1777751324936,37.0,78472.46,0.0,0.03274,7e-05,2.14052]
[1777751329285,37.0,78472.46,0.0,0.03274,7e-05,2.14065]
[1777751329333,37.0,78472.3,0.0,0.03273,7e-05,2.14011]
[1777751335068,37.0,78472.0,0.0,0.03272,7e-05,2.13927]
[1777751340103,37.0,78471.99,0.0,0.03272,7e-05,2.13945]
[1777751345137,37.0,78471.97,0.0,0.03272,7e-05,2.1396]
[1777751351180,37.0,78472.17,0.0,0.03274,7e-05,2.14056]
[1777751356215,37.0,78471.98,0.0,0.03273,7e-05,2.14001]
[1777751362535,37.0,78472.74,0.0,0.03279,7e-05,2.143]
[1777751369308,37.01,78472.58,0.0,0.03278,7e-05,2.14257]
[1777751374343,37.01,78471.29,0.0,0.0326,7e-05,2.13156]
[1777751375929,37.01,78471.29,0.0,0.0326,7e-05,2.13156]
[1777751375934,37.01,78471.22,0.0,0.0326,7e-05,2.13139]
[1777751379517,37.01,78471.22,0.0,0.0326,7e-05,2.13144]
[1777751379618,37.01,78471.34,0.0,0.03261,7e-05,2.13201]
[1777751386427,37.01,78471.34,0.0,0.03262,7e-05,2.13228]
[1777751387007,37.01,78471.34,0.0,0.03262,7e-05,2.13228]
[1777751387435,37.01,78470.97,0.0,0.03259,7e-05,2.13097]
[1777751392745,37.01,78470.76,0.0,0.03258,7e-05,2.13048]
[1777751398511,37.01,78468.84,0.0,0.03246,7e-05,2.12376]
[1777751398969,37.01,78468.84,0.0,0.03246,7e-05,2.12376]
[1777751399738,37.01,78468.84,0.0,0.03246,7e-05,2.12376]
[1777751401328,37.01,78464.2,0.0,0.03215,7e-05,2.10702]
[1777751401532,37.01,78463.42,0.0,0.0321,7e-05,2.10428]
[1777751406567,37.02,78463.75,0.0,0.03213,7e-05,2.10592]
[1777751411601,37.02,78463.45,0.0,0.03212,7e-05,2.10527]
[1777751413994,37.02,78463.71,0.0,0.03214,7e-05,2.1063]
[1777751414035,37.02,78463.71,0.0,0.03214,7e-05,2.10639]
[1777751417215,37.02,78463.71,0.0,0.03214,7e-05,2.10639]
[1777751417245,37.02,78463.71,0.0,0.03214,7e-05,2.10665]
[1777751417911,37.02,78463.71,0.0,0.03214,7e-05,2.10665]
[1777751417963,37.02,78463.71,0.0,0.03215,7e-05,2.10673]
[1777751423686,37.02,78464.22,0.0,0.03219,7e-05,2.10909]
[1777751428782,37.02,78464.74,0.0,0.03223,7e-05,2.11131]
[1777751428791,37.02,78465.45,0.0,0.03228,7e-05,2.11397]
[1777751429791,37.02,78465.45,0.0,0.03228,7e-05,2.11397]
[1777751430490,37.02,78465.45,0.0,0.03228,7e-05,2.11397]
[1777751435770,37.03,78465.94,0.0,0.03223,7e-05,2.10988]
[1777751440805,37.03,78466.42,0.0,0.03227,7e-05,2.11205]
[1777751445840,37.03,78466.16,0.0,0.03226,7e-05,2.11154]
[1777751450881,37.03,78466.07,0.0,0.03226,7e-05,2.11164]
[1777751455910,37.04,78466.62,0.0,0.03231,7e-05,2.11406]
[1777751463248,37.04,78466.91,0.0,0.03234,7e-05,2.1157]
[1777751470011,37.04,78467.59,0.0,0.03239,7e-05,2.11874]
[1777751482094,37.05,78467.88,0.0,0.03243,7e-05,2.12075]
[1777751489143,37.05,78468.29,0.0,0.03247,7e-05,2.12279]
[1777751499210,37.05,78468.22,0.0,0.03239,7e-05,2.1169]
[1777751504248,37.06,78467.34,0.0,0.03234,7e-05,2.11415]
[1777751509356,37.06,78467.31,0.0,0.03234,7e-05,2.11431]
[1777751509380,37.06,78467.3,0.0,0.03234,7e-05,2.11445]
[1777751510052,37.06,78467.3,0.0,0.03234,7e-05,2.11445]
[1777751510291,37.06,78467.3,0.0,0.03234,7e-05,2.11454]
[1777751511580,37.06,78467.3,0.0,0.03234,7e-05,2.11454]
[1777751511634,37.06,78467.66,0.0,0.03237,7e-05,2.11603]
[1777751517339,37.06,78467.95,0.0,0.0324,7e-05,2.11751]
[1777751523670,37.07,78468.4,0.0,0.03244,7e-05,2.11973]
[1777751526837,37.07,78468.4,0.0,0.03244,7e-05,2.11973]
[1777751526926,37.07,78467.89,0.0,0.03241,7e-05,2.11812]
[1777751533740,37.07,78467.61,0.0,0.0324,7e-05,2.1177]
[1777751539493,37.07,78467.23,0.0,0.03238,7e-05,2.11675]
[1777751548557,37.08,78467.84,0.0,0.03244,7e-05,2.11972]
[1777751553881,37.08,78464.27,0.0,0.03212,7e-05,2.10084]
[1777751559633,37.08,78464.27,0.0,0.03213,7e-05,2.10135]
[1777751564668,37.08,78462.37,0.0,0.03201,7e-05,2.09494]
[1777751566682,37.08,78450.21,0.0,0.03122,6e-05,2.05161]
[1777751571718,37.09,78449.3,0.0,0.03117,6e-05,2.04916]
[1777751578931,37.09,78448.46,0.0,0.03113,6e-05,2.04665]
[1777751579774,37.1,78448.68,0.0,0.03115,6e-05,2.04821]
[1777751585896,37.1,78448.76,0.0,0.03117,6e-05,2.0491]
[1777751585933,37.1,78448.76,0.0,0.03118,6e-05,2.0494]
[1777751586880,37.1,78448.76,0.0,0.03118,6e-05,2.0494]
[1777751586974,37.1,78448.76,0.0,0.03118,6e-05,2.04955]
[1777751594162,37.11,78448.53,0.0,0.03118,6e-05,2.04978]
[1777751604950,37.11,78446.65,0.0,0.03109,6e-05,2.04482]
[1777751609986,37.12,78446.32,0.0,0.03109,6e-05,2.04444]
[1777751615960,37.12,78446.49,0.0,0.03102,6e-05,2.03933]
[1777751615988,37.12,78446.12,0.0,0.031,6e-05,2.03833]
[1777751617332,37.12,78446.12,0.0,0.031,6e-05,2.03833]
[1777751617409,37.12,78446.2,0.0,0.03101,6e-05,2.03878]
[1777751624372,37.13,78445.85,0.0,0.03101,6e-05,2.03869]
[1777751631138,37.14,78445.41,0.0,0.031,6e-05,2.03825]
[1777751639194,37.14,78444.44,0.0,0.03096,6e-05,2.03607]
[1777751644515,37.15,78443.79,0.0,0.03093,6e-05,2.03453]
[1777751650275,37.15,78443.06,0.0,0.0309,6e-05,2.03286]
[1777751664657,37.16,78442.15,0.0,0.03088,6e-05,2.03171]
[1777751674726,37.17,78441.69,0.0,0.03079,6e-05,2.02534]
[1777751680487,37.17,78441.08,0.0,0.03076,6e-05,2.02394]
[1777751685521,37.18,78440.87,0.0,0.03076,6e-05,2.02396]
[1777751691562,37.18,78440.97,0.0,0.03079,6e-05,2.02522]
[1777751695076,37.18,78440.97,0.0,0.03079,6e-05,2.02522]
[1777751695090,37.19,78440.94,0.0,0.0308,6e-05,2.0257]
[1777751695984,37.19,78440.94,0.0,0.0308,6e-05,2.0257]
[1777751696042,37.19,78440.94,0.0,0.0308,6e-05,2.02585]
[1777751696752,37.19,78440.94,0.0,0.0308,6e-05,2.02585]
[1777751696755,37.19,78440.94,0.0,0.0308,6e-05,2.026]
[1777751697281,37.19,78440.94,0.0,0.0308,6e-05,2.026]
[1777751698113,37.19,78440.94,0.0,0.0308,6e-05,2.026]
[1777751700160,37.19,78440.94,0.0,0.03081,6e-05,2.02629]
[1777751700192,37.19,78440.37,0.0,0.03077,6e-05,2.02443]
[1777751703957,37.19,78440.37,0.0,0.03077,6e-05,2.02443]
[1777751703989,37.19,78440.47,0.0,0.03079,6e-05,2.02537]
[1777751709692,37.21,78440.46,0.0,0.03085,6e-05,2.02865]
[1777751715007,37.25,78441.07,0.0,0.03101,6e-05,2.03751]
[1777751719622,37.25,78440.94,0.0,0.03101,6e-05,2.03731]
[1777751719763,37.25,78441.02,0.0,0.03102,6e-05,2.03784]
[1777751725078,37.25,78440.71,0.0,0.03101,6e-05,2.03751]
[1777751735148,37.26,78441.51,0.0,0.031,6e-05,2.03523]
[1777751740910,37.26,78441.16,0.0,0.03099,6e-05,2.03472]
[1777751745945,37.27,78439.09,0.0,0.03087,6e-05,2.02818]
[1777751750980,37.27,78439.64,0.0,0.03092,6e-05,2.0308]
[1777751759041,37.28,78439.8,0.0,0.03095,6e-05,2.03244]
[1777751765079,37.28,78440.13,0.0,0.03098,6e-05,2.03439]
[1777751770114,37.28,78438.59,0.0,0.03089,6e-05,2.02964]
[1777751776157,37.29,78434.72,0.0,0.03066,6e-05,2.01698]
[1777751784213,37.29,78434.32,0.0,0.03066,6e-05,2.01681]
[1777751792269,37.3,78433.86,0.0,0.03056,6e-05,2.01011]
[1777751797305,37.3,78433.79,0.0,0.03057,6e-05,2.01065]
[1777751802339,37.31,78433.63,0.0,0.03058,6e-05,2.01087]
[1777751805716,37.31,78435.01,0.0,0.03067,6e-05,2.016]
[1777751805768,37.31,78443.13,0.0,0.0312,6e-05,2.04471]
[1777751806470,37.31,78443.13,0.0,0.0312,6e-05,2.04471]
[1777751806566,37.31,78443.54,0.0,0.03122,6e-05,2.04628]
[1777751812409,37.31,78440.57,0.0,0.03104,6e-05,2.03639]
[1777751817444,37.32,78441.0,0.0,0.03108,6e-05,2.03849]
[1777751822479,37.32,78439.65,0.0,0.03101,6e-05,2.03432]
[1777751833554,37.33,78439.53,0.0,0.03102,6e-05,2.03519]
[1777751838592,37.33,78438.78,0.0,0.03098,6e-05,2.03314]
[1777751842287,37.33,78438.3,0.0,0.03096,6e-05,2.03168]
[1777751842621,37.33,78438.11,0.0,0.03095,6e-05,2.03125]
[1777751847655,37.34,78438.45,0.0,0.03098,6e-05,2.03304]
[1777751852690,37.34,78437.91,0.0,0.03087,6e-05,2.02539]
[1777751857725,37.34,78437.72,0.0,0.03087,6e-05,2.02535]
[1777751863550,37.34,78437.72,0.0,0.03087,6e-05,2.02535]
[1777751863611,37.35,78437.65,0.0,0.03088,6e-05,2.02586]
[1777751868947,37.35,78437.65,0.0,0.03089,6e-05,2.02635]
[1777751868981,37.35,78438.15,0.0,0.03092,6e-05,2.02835]
[1777751871333,37.35,78437.52,0.0,0.03088,6e-05,2.02626]
[1777751872044,37.35,78437.52,0.0,0.03088,6e-05,2.02626]
[1777751881893,37.36,78436.14,0.0,0.03082,6e-05,2.02273]
[1777751888946,37.36,78436.16,0.0,0.03084,6e-05,2.0238]
[1777751890470,37.36,78436.16,0.0,0.03084,6e-05,2.0238]
[1777751890955,37.36,78436.19,0.0,0.03084,6e-05,2.02403]
[1777751896274,37.37,78436.03,0.0,0.03085,6e-05,2.0242]
[1777751906344,37.37,78436.05,0.0,0.03087,6e-05,2.0255]
[1777751910634,37.38,78433.89,0.0,0.03074,6e-05,2.01843]
[1777751911096,37.38,78433.07,0.0,0.0306,6e-05,2.00938]
[1777751916414,37.38,78432.31,0.0,0.03057,6e-05,2.00746]
[1777751920809,37.38,78431.69,0.0,0.03054,6e-05,2.0059]
[1777751920906,37.38,78431.84,0.0,0.03055,6e-05,2.00642]
[1777751926484,37.39,78431.84,0.0,0.03056,6e-05,2.00731]
[1777751930864,37.39,78431.84,0.0,0.03057,6e-05,2.00775]
[1777751930880,37.39,78432.37,0.0,0.03061,6e-05,2.00974]
[1777751932922,37.39,78432.37,0.0,0.03061,6e-05,2.00974]
[1777751933015,37.39,78432.37,0.0,0.03062,6e-05,2.01018]
[1777751941306,37.4,78432.65,0.0,0.03066,6e-05,2.01229]
[1777751946342,37.4,78432.89,0.0,0.03068,6e-05,2.01383]
[1777751948220,37.41,78433.05,0.0,0.0307,6e-05,2.01452]
[1777751948280,37.41,78432.9,0.0,0.03069,6e-05,2.01414]
[1777751954397,37.41,78433.15,0.0,0.03072,6e-05,2.01583]
[1777751964467,37.42,78433.16,0.0,0.03075,6e-05,2.0172]
[1777751972523,37.42,78433.25,0.0,0.03068,6e-05,2.01224]
[1777751977563,37.43,78433.36,0.0,0.0307,6e-05,2.01331]
[1777751985617,37.43,78433.31,0.0,0.03072,6e-05,2.01423]
[1777751990652,37.44,78433.26,0.0,0.03073,6e-05,2.01472]
[1777751994679,37.44,78440.64,0.0,0.03121,6e-05,2.04114]
[1777751995632,37.44,78440.64,0.0,0.03121,6e-05,2.04114]
[1777751995687,37.44,78441.54,0.0,0.03127,6e-05,2.04441]
[1777751998710,37.44,78453.25,0.0,0.03204,7e-05,2.08626]
[1777752001731,37.44,78463.55,0.0,0.03273,7e-05,2.12341]
[1777752007047,37.44,78450.45,0.0,0.03185,7e-05,2.07616]
[1777752013816,37.44,78450.59,0.0,0.03187,7e-05,2.07696]
[1777752018856,37.44,78450.93,0.0,0.03189,7e-05,2.07839]
[1777752023888,37.44,78450.71,0.0,0.03188,7e-05,2.07784]
[1777752028921,37.44,78448.99,0.0,0.03178,7e-05,2.07196]
[1777752032950,37.45,78443.15,0.0,0.03131,6e-05,2.04511]
[1777752037985,37.45,78442.58,0.0,0.03128,6e-05,2.04364]
[1777752043020,37.45,78441.86,0.0,0.03124,6e-05,2.04164]
[1777752048055,37.46,78438.26,0.0,0.03102,6e-05,2.02961]
[1777752053090,37.46,78437.35,0.0,0.03098,6e-05,2.02706]
[1777752058126,37.46,78436.26,0.0,0.03092,6e-05,2.02406]
[1777752063160,37.47,78435.65,0.0,0.0309,6e-05,2.0226]
[1777752069203,37.47,78435.23,0.0,0.03088,6e-05,2.02194]
[1777752074238,37.47,78434.13,0.0,0.03083,6e-05,2.01875]
[1777752080284,37.48,78432.26,0.0,0.03072,6e-05,2.01304]
[1777752085315,37.48,78432.46,0.0,0.03075,6e-05,2.01441]
[1777752090349,37.49,78433.02,0.0,0.03079,6e-05,2.01702]
[1777752095386,37.49,78433.19,0.0,0.03073,6e-05,2.01194]
[1777752102435,37.49,78433.05,0.0,0.03073,6e-05,2.01241]
[1777752107752,37.5,78433.17,0.0,0.03075,6e-05,2.01351]
[1777752116533,37.5,78433.55,0.0,0.0308,6e-05,2.01604]
[1777752125596,37.51,78433.93,0.0,0.03085,6e-05,2.01855]
[1777752131638,37.51,78434.34,0.0,0.03089,6e-05,2.02076]
[1777752136673,37.52,78434.6,0.0,0.03092,6e-05,2.0223]
[1777752142716,37.52,78434.36,0.0,0.03092,6e-05,2.02222]
[1777752148036,37.53,78434.78,0.0,0.03095,6e-05,2.02432]
[1777752153792,37.53,78433.29,0.0,0.03078,6e-05,2.01351]
[1777752158048,37.53,78433.37,0.0,0.03079,6e-05,2.01407]
[1777752158107,37.53,78432.9,0.0,0.03077,6e-05,2.01271]
[1777752168177,37.54,78431.88,0.0,0.03073,6e-05,2.01056]
[1777752174939,37.54,78431.88,0.0,0.03075,6e-05,2.01155]
[1777752180981,37.55,78431.82,0.0,0.03076,6e-05,2.01218]
[1777752187025,37.55,78431.7,0.0,0.03076,6e-05,2.0126]
[1777752192060,37.56,78432.01,0.0,0.0308,6e-05,2.01437]
[1777752197095,37.56,78432.07,0.0,0.03081,6e-05,2.01526]
[1777752202130,37.56,78431.97,0.0,0.03082,6e-05,2.01559]
[1777752207166,37.57,78431.93,0.0,0.03083,6e-05,2.01612]
[1777752213207,37.57,78432.36,0.0,0.03078,6e-05,2.01206]
[1777752218528,37.58,78432.61,0.0,0.03081,6e-05,2.01376]
[1777752226298,37.58,78432.56,0.0,0.03083,6e-05,2.01468]
[1777752231338,37.59,78431.58,0.0,0.03078,6e-05,2.01195]
[1777752237376,37.59,78428.77,0.0,0.03062,6e-05,2.0031]
[1777752243417,37.6,78429.44,0.0,0.03068,6e-05,2.00633]
[1777752248452,37.6,78431.58,0.0,0.03083,6e-05,2.01447]
[1777752250048,37.6,78431.44,0.0,0.03082,6e-05,2.01412]
[1777752250466,37.6,78431.47,0.0,0.03082,6e-05,2.01436]
[1777752251269,37.6,78431.47,0.0,0.03082,6e-05,2.01436]
[1777752251278,37.6,78431.46,0.0,0.03082,6e-05,2.01432]
[1777752258807,37.61,78431.46,0.0,0.03084,6e-05,2.01541]
[1777752268877,37.61,78431.38,0.0,0.03086,6e-05,2.01646]
[1777752274635,37.62,78431.38,0.0,0.03079,6e-05,2.01091]
[1777752278807,37.62,78430.28,0.0,0.03072,6e-05,2.00723]
[1777752278849,37.62,78430.33,0.0,0.03072,6e-05,2.0074]
[1777752280928,37.62,78430.33,0.0,0.03072,6e-05,2.0074]
[1777752281683,37.62,78430.37,0.0,0.03072,6e-05,2.00754]
[1777752289018,37.62,78430.89,0.0,0.03076,6e-05,2.00935]
[1777752299088,37.62,78430.98,0.0,0.03076,6e-05,2.00966]
[1777752305852,37.62,78430.87,0.0,0.03076,6e-05,2.00928]
[1777752310887,37.62,78431.15,0.0,0.03077,6e-05,2.01025]
[1777752319228,37.62,78431.09,0.0,0.03077,6e-05,2.01004]
[1777752327894,37.62,78430.56,0.0,0.03074,6e-05,2.0082]
[1777752327993,37.62,78431.13,0.0,0.03078,6e-05,2.01076]
[1777752331229,37.62,78431.13,0.0,0.03078,6e-05,2.01076]
[1777752331305,37.62,78431.13,0.0,0.0307,6e-05,2.0047]
[1777752337068,37.63,78430.68,0.0,0.03068,6e-05,2.00404]
[1777752344117,37.63,78430.9,0.0,0.03072,6e-05,2.00587]
[1777752349438,37.64,78430.5,0.0,0.03071,6e-05,2.0054]
[1777752357209,37.64,78430.64,0.0,0.03074,6e-05,2.00693]
[1777752365265,37.65,78431.7,0.0,0.03083,6e-05,2.01175]
[1777752370300,37.65,78431.85,0.0,0.03085,6e-05,2.01298]
[1777752375335,37.66,78429.73,0.0,0.03073,6e-05,2.00633]
[1777752389718,37.67,78430.93,0.0,0.03085,6e-05,2.01272]
[1777752398507,37.68,78430.93,0.0,0.03078,6e-05,2.00771]
[1777752403535,37.68,78430.76,0.0,0.03078,6e-05,2.0079]
[1777752409858,37.69,78430.91,0.0,0.03081,6e-05,2.00936]
[1777752415619,37.69,78431.09,0.0,0.03084,6e-05,2.01091]
[1777752420654,37.7,78431.05,0.0,0.03085,6e-05,2.01154]
[1777752427703,37.7,78431.18,0.0,0.03088,6e-05,2.01306]
[1777752435759,37.71,78431.18,0.0,0.0309,6e-05,2.01426]
[1777752440795,37.71,78431.09,0.0,0.03091,6e-05,2.0147]
[1777752445831,37.71,78430.74,0.0,0.03089,6e-05,2.01363]
[1777752450863,37.71,78430.25,0.0,0.03086,6e-05,2.01193]
[1777752460209,37.71,78430.86,0.0,0.0308,6e-05,2.00767]
[1777752465969,37.71,78431.07,0.0,0.03082,6e-05,2.0084]
[1777752471006,37.71,78431.12,0.0,0.03082,6e-05,2.00858]
[1777752476041,37.71,78431.1,0.0,0.03082,6e-05,2.00851]
[1777752481076,37.71,78430.78,0.0,0.0308,6e-05,2.0074]
[1777752486111,37.71,78430.9,0.0,0.03081,6e-05,2.00781]
[1777752491146,37.71,78430.54,0.0,0.03078,6e-05,2.00656]
[1777752496183,37.71,78431.38,0.0,0.03084,6e-05,2.00948]
[1777752501216,37.7,78429.78,0.0,0.03071,6e-05,2.00256]
[1777752506250,37.69,78429.38,0.0,0.03065,6e-05,1.99911]
[1777752514307,37.69,78429.22,0.0,0.03054,6e-05,1.992]
[1777752520634,37.7,78429.28,0.0,0.03057,6e-05,1.99353]
[1777752530701,37.71,78428.88,0.0,0.03058,6e-05,1.99403]
[1777752540771,37.72,78429.04,0.0,0.03062,6e-05,1.99644]
[1777752546531,37.72,78429.26,0.0,0.03065,6e-05,1.99816]
[1777752551565,37.73,78429.56,0.0,0.03069,6e-05,2.00017]
[1777752560911,37.74,78429.67,0.0,0.03073,6e-05,2.00249]
[1777752566672,37.75,78429.51,0.0,0.03075,6e-05,2.0031]
[1777752571708,37.75,78431.49,0.0,0.0308,6e-05,2.00457]
[1777752576741,37.76,78433.0,0.0,0.03091,6e-05,2.01073]
[1777752583790,37.76,78432.53,0.0,0.03091,6e-05,2.01038]
[1777752588824,37.77,78432.54,0.0,0.03092,6e-05,2.01133]
[1777752593953,37.77,78433.16,0.0,0.03097,6e-05,2.01403]
[1777752594049,37.77,78433.12,0.0,0.03098,6e-05,2.01425]
[1777752599903,37.78,78432.73,0.0,0.03097,6e-05,2.01398]
[1777752606066,37.78,78432.97,0.0,0.031,6e-05,2.01554]
[1777752606952,37.79,78433.0,0.0,0.03101,6e-05,2.01619]
[1777752611987,37.79,78430.26,0.0,0.03086,6e-05,2.00764]
[1777752617023,37.8,78430.49,0.0,0.03089,6e-05,2.0094]
[1777752618093,37.8,78430.49,0.0,0.03089,6e-05,2.0094]
[1777752618917,37.8,78430.49,0.0,0.03089,6e-05,2.0094]
[1777752619571,37.8,78429.84,0.0,0.03085,6e-05,2.00753]
[1777752621332,37.8,78429.84,0.0,0.03086,6e-05,2.00791]
[1777752623385,37.8,78429.84,0.0,0.03086,6e-05,2.00791]
[1777752624044,37.8,78429.84,0.0,0.03086,6e-05,2.00791]
[1777752623437,37.8,78429.58,0.0,0.03085,6e-05,2.00739]
[1777752624702,37.8,78429.58,0.0,0.03085,6e-05,2.00739]
[1777752631403,37.81,78429.38,0.0,0.03077,6e-05,2.00184]
[1777752637163,37.82,78429.23,0.0,0.03079,6e-05,2.00245]
[1777752642199,37.82,78429.24,0.0,0.03081,6e-05,2.00346]
[1777752651543,37.83,78429.14,0.0,0.03083,6e-05,2.00487]
[1777752656606,37.84,78429.14,0.0,0.03085,6e-05,2.00563]
[1777752656629,37.84,78429.06,0.0,0.03084,6e-05,2.00555]
[1777752660264,37.84,78429.06,0.0,0.03085,6e-05,2.00611]
[1777752660325,37.84,78428.73,0.0,0.03084,6e-05,2.00516]
[1777752661198,37.84,78428.73,0.0,0.03084,6e-05,2.00516]
[1777752661613,37.84,78427.84,0.0,0.03078,6e-05,2.00227]
[1777752665056,37.84,78426.91,0.0,0.03073,6e-05,1.99944]
[1777752665359,37.85,78425.76,0.0,0.03067,6e-05,1.99586]
[1777752671687,37.85,78422.64,0.0,0.03049,6e-05,1.9864]
[1777752681267,37.85,78422.64,0.0,0.03049,6e-05,1.9864]
[1777752687515,37.87,78424.63,0.0,0.03068,6e-05,1.99664]
[1777752692550,37.88,78424.56,0.0,0.0306,6e-05,1.99104]
[1777752698592,37.88,78424.42,0.0,0.03062,6e-05,1.99182]
[1777752703626,37.89,78424.28,0.0,0.03063,6e-05,1.99239]
[1777752707997,37.89,78424.38,0.0,0.03064,6e-05,1.99316]
[1777752708032,37.89,78424.45,0.0,0.03066,6e-05,1.99403]
[1777752712628,37.9,78423.89,0.0,0.03064,6e-05,1.99294]
[1777752713944,37.9,78423.89,0.0,0.03064,6e-05,1.99294]
[1777752722038,37.91,78421.18,0.0,0.03051,6e-05,1.98572]
[1777752728235,37.92,78420.23,0.0,0.03047,6e-05,1.98351]
[1777752728261,37.92,78419.72,0.0,0.03044,6e-05,1.98197]
[1777752736865,37.92,78421.04,0.0,0.03054,6e-05,1.9875]
[1777752742177,37.93,78420.53,0.0,0.03052,6e-05,1.98673]
[1777752743027,37.93,78420.53,0.0,0.03052,6e-05,1.98673]
[1777752743063,37.93,78420.53,0.0,0.03053,6e-05,1.98693]
[1777752748947,37.94,78420.05,0.0,0.03052,6e-05,1.98644]
[1777752753982,37.94,78419.45,0.0,0.03041,6e-05,1.979]
[1777752759017,37.95,78418.34,0.0,0.03036,6e-05,1.97622]
[1777752765177,37.95,78418.68,0.0,0.03039,6e-05,1.9782]
[1777752765230,37.95,78417.92,0.0,0.03035,6e-05,1.976]
[1777752771104,37.96,78416.4,0.0,0.03028,6e-05,1.97202]
[1777752776357,37.96,78415.76,0.0,0.03025,6e-05,1.97047]
[1777752776388,37.96,78415.45,0.0,0.03024,6e-05,1.96984]
[1777752783189,37.97,78414.9,0.0,0.03023,6e-05,1.96945]
[1777752783454,37.97,78414.9,0.0,0.03023,6e-05,1.96945]
[1777752783457,37.97,78415.27,0.0,0.03026,6e-05,1.97071]
[1777752791373,37.98,78415.27,0.0,0.03027,6e-05,1.97156]
[1777752791435,37.98,78415.84,0.0,0.03032,6e-05,1.97435]
[1777752801314,37.99,78415.98,0.0,0.03037,6e-05,1.97688]
[1777752809370,38.0,78415.26,0.0,0.03036,6e-05,1.97604]
[1777752814408,38.01,78414.91,0.0,0.03026,6e-05,1.96952]
[1777752819309,38.01,78414.95,0.0,0.03028,6e-05,1.97048]
[1777752820113,38.01,78414.95,0.0,0.03028,6e-05,1.97048]
[1777752820843,38.01,78417.32,0.0,0.03043,6e-05,1.97898]
[1777752820893,38.01,78417.26,0.0,0.03043,6e-05,1.97878]
[1777752821636,38.01,78417.26,0.0,0.03043,6e-05,1.97878]
[1777752821729,38.02,78417.49,0.0,0.03045,6e-05,1.97975]
[1777752832812,38.03,78417.5,0.0,0.03049,6e-05,1.98185]
[1777752840588,38.03,78417.47,0.0,0.03051,6e-05,1.98323]
[1777752846631,38.04,78417.55,0.0,0.03054,6e-05,1.9846]
[1777752852953,38.05,78417.54,0.0,0.03056,6e-05,1.98583]
[1777752859726,38.05,78417.62,0.0,0.03059,6e-05,1.98717]
[1777752865768,38.06,78417.26,0.0,0.03058,6e-05,1.98701]
[1777752870802,38.06,78415.73,0.0,0.0305,6e-05,1.98268]
[1777752875836,38.07,78413.76,0.0,0.03031,6e-05,1.97056]
[1777752880880,38.07,78413.17,0.0,0.03029,6e-05,1.96956]
[1777752885914,38.08,78412.59,0.0,0.03027,6e-05,1.96858]
[1777752889277,38.08,78412.59,0.0,0.03027,6e-05,1.96858]
[1777752890015,38.08,78412.6,0.0,0.03029,6e-05,1.96941]
[1777752896995,38.09,78412.61,0.0,0.03031,6e-05,1.971]
[1777752903307,38.1,78411.82,0.0,0.03029,6e-05,1.96946]
[1777752913377,38.11,78411.58,0.0,0.03031,6e-05,1.97052]
[1777752922978,38.11,78411.58,0.0,0.03031,6e-05,1.97089]
[1777752923077,38.12,78411.03,0.0,0.03031,6e-05,1.97049]
[1777752926801,38.12,78411.03,0.0,0.03031,6e-05,1.97085]
[1777752926880,38.12,78410.55,0.0,0.03029,6e-05,1.9694]
[1777752933519,38.13,78410.55,0.0,0.03022,6e-05,1.9643]
[1777752935871,38.13,78410.55,0.0,0.03022,6e-05,1.96467]
[1777752935948,38.13,78410.24,0.0,0.0302,6e-05,1.96362]
[1777752944326,38.14,78409.72,0.0,0.0302,6e-05,1.96353]
[1777752952382,38.15,78409.1,0.0,0.03019,6e-05,1.96291]
[1777752957417,38.15,78408.98,0.0,0.0302,6e-05,1.96343]
[1777752962453,38.16,78409.24,0.0,0.03023,6e-05,1.96521]
[1777752969502,38.17,78409.29,0.0,0.03026,6e-05,1.96663]
[1777752970947,38.17,78409.29,0.0,0.03026,6e-05,1.96663]
[1777752971171,38.17,78409.29,0.0,0.03026,6e-05,1.96663]
[1777752977562,38.17,78408.99,0.0,0.03027,6e-05,1.96702]
[1777752983868,38.18,78408.95,0.0,0.03029,6e-05,1.96793]
[1777752990984,38.18,78409.0,0.0,0.0303,6e-05,1.96896]
[1777752991066,38.19,78408.98,0.0,0.03022,6e-05,1.96304]
[1777752991929,38.19,78408.98,0.0,0.03022,6e-05,1.96304]
[1777752992748,38.19,78408.98,0.0,0.03022,6e-05,1.96304]
[1777752999712,38.19,78409.34,0.0,0.03027,6e-05,1.96566]
[1777753000561,38.19,78409.34,0.0,0.03027,6e-05,1.96566]
[1777753000719,38.19,78409.76,0.0,0.0303,6e-05,1.96726]
[1777753002020,38.19,78409.76,0.0,0.0303,6e-05,1.96726]
[1777753002076,38.2,78409.78,0.0,0.03031,6e-05,1.96767]
[1777753007135,38.2,78409.78,0.0,0.03031,6e-05,1.96801]
[1777753007188,38.2,78410.25,0.0,0.03035,6e-05,1.97011]
[1777753007890,38.2,78410.25,0.0,0.03035,6e-05,1.97011]
[1777753007906,38.2,78410.25,0.0,0.03035,6e-05,1.97011]
[1777753014080,38.21,78409.92,0.0,0.03035,6e-05,1.96999]
[1777753019857,38.21,78410.57,0.0,0.03041,6e-05,1.97317]
[1777753029927,38.22,78410.86,0.0,0.03046,6e-05,1.97572]
[1777753038995,38.23,78410.19,0.0,0.03044,6e-05,1.97482]
[1777753044100,38.23,78410.06,0.0,0.03044,6e-05,1.97499]
[1777753052086,38.24,78409.78,0.0,0.03036,6e-05,1.96902]
[1777753058309,38.24,78409.64,0.0,0.03036,6e-05,1.96902]
[1777753064433,38.25,78409.13,0.0,0.03035,6e-05,1.96888]
[1777753066135,38.25,78409.13,0.0,0.03035,6e-05,1.96888]
[1777753066213,38.25,78409.13,0.0,0.03036,6e-05,1.9692]
[1777753071223,38.26,78409.13,0.0,0.03038,6e-05,1.96999]
[1777753082299,38.27,78408.67,0.0,0.03038,6e-05,1.97018]
[1777753087335,38.27,78408.88,0.0,0.03041,6e-05,1.97168]
[1777753092370,38.27,78408.94,0.0,0.03043,6e-05,1.97267]
[1777753097405,38.28,78408.6,0.0,0.03042,6e-05,1.97228]
[1777753102441,38.28,78407.88,0.0,0.03039,6e-05,1.9706]
[1777753107475,38.29,78402.78,0.0,0.03008,6e-05,1.95417]
[1777753113517,38.29,78402.75,0.0,0.03001,6e-05,1.94877]
[1777753118553,38.3,78402.37,0.0,0.03,6e-05,1.94839]
[1777753123587,38.3,78402.36,0.0,0.03002,6e-05,1.94924]
[1777753128621,38.31,78401.54,0.0,0.02998,6e-05,1.94737]
[1777753133657,38.31,78401.61,0.0,0.03001,6e-05,1.9485]
[1777753138695,38.32,78401.46,0.0,0.03001,6e-05,1.94887]
[1777753143728,38.32,78400.83,0.0,0.02999,6e-05,1.94763]
[1777753148763,38.33,78400.77,0.0,0.03,6e-05,1.94831]
[1777753153798,38.33,78400.33,0.0,0.02999,6e-05,1.94772]
[1777753163865,38.34,78400.57,0.0,0.03004,6e-05,1.95029]
[1777753175257,38.35,78398.75,0.0,0.02987,6e-05,1.93955]
[1777753176055,38.35,78398.75,0.0,0.02987,6e-05,1.93955]
[1777753176056,38.35,78399.08,0.0,0.02989,6e-05,1.94066]
[1777753181994,38.36,78402.23,0.0,0.0301,6e-05,1.95208]
[1777753188284,38.36,78401.21,0.0,0.03005,6e-05,1.94929]
[1777753188386,38.36,78401.04,0.0,0.03004,6e-05,1.9492]
[1777753194078,38.37,78400.5,0.0,0.03003,6e-05,1.94817]
[1777753201128,38.37,78400.47,0.0,0.03004,6e-05,1.94915]
[1777753202030,38.37,78400.47,0.0,0.03004,6e-05,1.94915]
[1777753202131,38.37,78399.53,0.0,0.02999,6e-05,1.94615]
[1777753207171,38.38,78399.51,0.0,0.03,6e-05,1.94685]
[1777753208178,38.38,78407.45,0.0,0.0305,6e-05,1.97381]
[1777753214220,38.38,78407.88,0.0,0.03054,6e-05,1.97592]
[1777753218929,38.38,78407.76,0.0,0.03054,6e-05,1.97594]
[1777753218995,38.39,78407.37,0.0,0.03052,6e-05,1.97472]
[1777753221104,38.39,78407.37,0.0,0.03052,6e-05,1.97472]
[1777753221138,38.39,78407.37,0.0,0.03052,6e-05,1.97493]
[1777753223303,38.39,78407.37,0.0,0.03052,6e-05,1.97493]
[1777753223399,38.39,78407.37,0.0,0.03053,6e-05,1.97524]
[1777753227312,38.39,78407.37,0.0,0.03053,6e-05,1.97545]
[1777753227400,38.39,78406.19,0.0,0.03046,6e-05,1.97166]
[1777753230265,38.39,78406.19,0.0,0.03046,6e-05,1.97187]
[1777753230367,38.39,78405.73,0.0,0.03044,6e-05,1.97041]
[1777753231342,38.39,78405.73,0.0,0.03044,6e-05,1.97041]
[1777753231438,38.39,78405.73,0.0,0.03035,6e-05,1.96413]
[1777753233540,38.39,78405.73,0.0,0.03035,6e-05,1.96413]
[1777753233581,38.39,78405.73,0.0,0.03035,6e-05,1.96435]
[1777753239244,38.4,78404.79,0.0,0.0303,6e-05,1.96176]
[1777753239835,38.4,78404.7,0.0,0.0303,6e-05,1.96157]
[1777753240402,38.4,78403.88,0.0,0.03025,6e-05,1.95892]
[1777753243577,38.4,78403.71,0.0,0.03024,6e-05,1.95847]
[1777753243606,38.4,78403.72,0.0,0.03025,6e-05,1.95874]
[1777753249464,38.4,78403.72,0.0,0.03026,6e-05,1.95946]
[1777753255811,38.41,78403.7,0.0,0.03027,6e-05,1.96009]
[1777753261575,38.41,78403.35,0.0,0.03026,6e-05,1.95948]
[1777753269810,38.41,78404.06,0.0,0.03032,6e-05,1.96243]
[1777753275951,38.42,78403.51,0.0,0.0303,6e-05,1.96167]
[1777753281689,38.42,78402.64,0.0,0.03026,6e-05,1.95939]
[1777753286724,38.43,78403.12,0.0,0.0303,6e-05,1.96157]
[1777753291759,38.43,78403.45,0.0,0.03024,6e-05,1.95685]
[1777753296794,38.43,78403.58,0.0,0.03026,6e-05,1.95787]
[1777753300516,38.43,78403.86,0.0,0.03028,6e-05,1.95905]
[1777753300573,38.44,78403.72,0.0,0.03027,6e-05,1.95881]
[1777753306164,38.44,78404.02,0.0,0.0303,6e-05,1.96041]
[1777753316234,38.45,78403.48,0.0,0.03029,6e-05,1.95975]
[1777753321995,38.45,78403.89,0.0,0.03033,6e-05,1.9616]
[1777753322015,38.45,78403.9,0.0,0.03033,6e-05,1.96186]
[1777753325793,38.45,78403.9,0.0,0.03033,6e-05,1.96186]
[1777753326740,38.45,78403.9,0.0,0.03033,6e-05,1.96186]
[1777753325839,38.45,78403.9,0.0,0.03034,6e-05,1.96232]
[1777753326785,38.45,78403.9,0.0,0.03034,6e-05,1.96243]
[1777753330926,38.45,78403.9,0.0,0.03035,6e-05,1.96278]
[1777753330966,38.46,78404.26,0.0,0.03037,6e-05,1.9641]
[1777753336376,38.46,78402.14,0.0,0.03025,6e-05,1.95755]
[1777753346446,38.47,78402.2,0.0,0.03028,6e-05,1.95912]
[1777753352394,38.47,78402.2,0.0,0.03028,6e-05,1.95912]
[1777753352410,38.47,78403.04,0.0,0.03025,6e-05,1.95617]
[1777753365270,38.48,78404.35,0.0,0.03036,6e-05,1.96222]
[1777753375337,38.49,78404.93,0.0,0.03042,6e-05,1.96543]
[1777753383396,38.49,78405.8,0.0,0.0305,6e-05,1.96935]
[1777753392670,38.49,78406.21,0.0,0.03053,6e-05,1.97122]
[1777753402530,38.5,78406.81,0.0,0.0306,6e-05,1.97515]
[1777753406307,38.51,78406.73,0.0,0.0306,6e-05,1.97511]
[1777753406398,38.51,78406.73,0.0,0.03061,6e-05,1.97522]
[1777753407463,38.51,78406.73,0.0,0.03061,6e-05,1.97522]
[1777753407563,38.51,78406.73,0.0,0.03061,6e-05,1.97546]
[1777753413605,38.51,78407.12,0.0,0.03055,6e-05,1.97104]
[1777753426696,38.52,78407.09,0.0,0.03058,6e-05,1.97253]
[1777753428757,38.52,78406.59,0.0,0.03055,6e-05,1.97096]
[1777753428814,38.52,78406.54,0.0,0.03055,6e-05,1.97092]
[1777753433538,38.52,78406.54,0.0,0.03055,6e-05,1.97105]
[1777753433746,38.52,78406.55,0.0,0.03056,6e-05,1.97157]
[1777753439788,38.53,78405.91,0.0,0.03054,6e-05,1.97016]
[1777753439998,38.53,78405.91,0.0,0.03054,6e-05,1.97016]
[1777753440795,38.53,78406.6,0.0,0.03058,6e-05,1.97262]
[1777753447163,38.53,78405.79,0.0,0.03055,6e-05,1.97062]
[1777753457233,38.54,78405.78,0.0,0.03057,6e-05,1.97179]
[1777753462950,38.54,78405.5,0.0,0.03056,6e-05,1.97156]
[1777753473020,38.55,78405.45,0.0,0.03049,6e-05,1.96611]
[1777753481076,38.56,78404.56,0.0,0.03045,6e-05,1.96407]
[1777753486110,38.56,78404.28,0.0,0.03044,6e-05,1.96371]
[1777753497518,38.57,78404.47,0.0,0.03048,6e-05,1.96561]
[1777753502566,38.57,78404.47,0.0,0.03048,6e-05,1.96561]
[1777753502659,38.57,78404.47,0.0,0.03049,6e-05,1.96629]
[1777753503358,38.57,78404.47,0.0,0.03049,6e-05,1.96629]
[1777753503813,38.57,78404.47,0.0,0.03049,6e-05,1.96629]
[1777753508583,38.57,78400.75,0.0,0.03027,6e-05,1.95425]
[1777753508587,38.57,78401.26,0.0,0.0303,6e-05,1.9561]
[1777753512037,38.57,78400.94,0.0,0.03029,6e-05,1.95527]
[1777753512295,38.58,78400.84,0.0,0.03029,6e-05,1.95519]
[1777753513635,38.58,78400.84,0.0,0.03029,6e-05,1.95519]
[1777753513673,38.58,78400.98,0.0,0.0303,6e-05,1.95591]
[1777753516046,38.58,78400.98,0.0,0.0303,6e-05,1.95604]
[1777753516323,38.58,78401.01,0.0,0.03031,6e-05,1.95626]
[1777753521357,38.58,78400.99,0.0,0.03032,6e-05,1.95683]
[1777753526392,38.59,78401.23,0.0,0.03034,6e-05,1.95825]
[1777753532434,38.59,78400.86,0.0,0.03024,6e-05,1.95133]
[1777753537800,38.63,78400.5,0.0,0.03036,6e-05,1.95756]
[1777753543512,38.66,78400.5,0.0,0.03044,6e-05,1.9622]
[1777753549556,38.66,78399.97,0.0,0.03042,6e-05,1.96106]
[1777753554589,38.66,78399.5,0.0,0.0304,6e-05,1.96003]
[1777753559626,38.67,78398.62,0.0,0.03036,6e-05,1.95775]
[1777753564664,38.67,78398.32,0.0,0.03035,6e-05,1.9573]
[1777753568299,38.67,78398.3,0.0,0.03036,6e-05,1.95757]
[1777753569694,38.67,78398.3,0.0,0.03036,6e-05,1.9578]
[1777753577966,38.68,78398.23,0.0,0.03037,6e-05,1.9579]
[1777753578339,38.68,78398.21,0.0,0.03037,6e-05,1.95838]
[1777753578757,38.68,78398.22,0.0,0.03038,6e-05,1.95853]
[1777753580552,38.68,78398.24,0.0,0.03038,6e-05,1.9587]
[1777753580652,38.68,78398.21,0.0,0.03038,6e-05,1.9586]
[1777753588827,38.69,78398.31,0.0,0.0304,6e-05,1.95991]
[1777753594869,38.69,78398.32,0.0,0.03032,6e-05,1.95419]
[1777753602260,38.69,78398.15,0.0,0.03032,6e-05,1.95397]
[1777753607961,38.7,78398.21,0.0,0.03034,6e-05,1.95532]
[1777753612998,38.7,78397.78,0.0,0.03033,6e-05,1.95444]
[1777753618031,38.7,78396.9,0.0,0.03028,6e-05,1.95209]
[1777753624073,38.71,78397.22,0.0,0.03032,6e-05,1.95386]
[1777753630115,38.71,78397.3,0.0,0.03033,6e-05,1.95482]
[1777753638500,38.72,78397.41,0.0,0.03036,6e-05,1.9561]
[1777753643501,38.72,78397.41,0.0,0.03036,6e-05,1.95632]
[1777753643602,38.72,78397.71,0.0,0.03039,6e-05,1.95766]
[1777753646614,38.72,78397.79,0.0,0.0304,6e-05,1.95826]
[1777753648570,38.72,78397.79,0.0,0.0304,6e-05,1.95848]
[1777753656297,38.73,78397.78,0.0,0.03033,6e-05,1.95293]
[1777753661331,38.73,78397.54,0.0,0.03032,6e-05,1.95272]
[1777753662869,38.73,78397.54,0.0,0.03032,6e-05,1.95272]
[1777753662944,38.73,78397.6,0.0,0.03033,6e-05,1.95316]
[1777753668710,38.74,78397.72,0.0,0.03035,6e-05,1.95414]
[1777753669885,38.74,78397.72,0.0,0.03035,6e-05,1.95414]
[1777753669986,38.74,78397.78,0.0,0.03036,6e-05,1.95458]
[1777753670602,38.74,78397.78,0.0,0.03036,6e-05,1.95458]
[1777753670703,38.74,78397.86,0.0,0.03036,6e-05,1.95485]
[1777753676439,38.74,78400.56,0.0,0.03054,6e-05,1.96458]
[1777753681472,38.74,78401.01,0.0,0.03058,6e-05,1.96656]
[1777753686506,38.75,78402.05,0.0,0.03065,6e-05,1.97049]
[1777753692549,38.75,78401.96,0.0,0.03066,6e-05,1.97069]
[1777753697584,38.75,78400.67,0.0,0.03058,6e-05,1.96677]
[1777753702619,38.75,78400.19,0.0,0.03056,6e-05,1.96558]
[1777753708863,38.76,78400.16,0.0,0.03057,6e-05,1.96581]
[1777753708964,38.76,78399.78,0.0,0.03055,6e-05,1.96479]
[1777753711979,38.76,78399.78,0.0,0.03055,6e-05,1.96479]
[1777753712080,38.76,78399.78,0.0,0.03046,6e-05,1.95861]
[1777753717117,38.76,78400.21,0.0,0.03049,6e-05,1.96033]
[1777753722759,38.76,78400.48,0.0,0.03052,6e-05,1.96188]
[1777753727793,38.77,78400.39,0.0,0.03052,6e-05,1.96205]
[1777753735850,38.77,78401.07,0.0,0.03058,6e-05,1.96515]
[1777753744914,38.77,78401.09,0.0,0.0306,6e-05,1.96601]
[1777753754706,38.78,78401.73,0.0,0.03064,6e-05,1.96851]
[1777753765054,38.78,78401.45,0.0,0.03065,6e-05,1.9689]
[1777753770184,38.79,78401.31,0.0,0.03065,6e-05,1.96876]
[1777753770286,38.79,78400.3,0.0,0.03059,6e-05,1.96545]
[1777753778147,38.79,78400.3,0.0,0.0305,6e-05,1.95971]
[1777753789574,38.8,78400.7,0.0,0.03055,6e-05,1.9621]
[1777753795264,38.8,78401.69,0.0,0.03062,6e-05,1.96598]
[1777753801308,38.8,78401.2,0.0,0.0306,6e-05,1.96488]
[1777753806341,38.81,78400.7,0.0,0.03058,6e-05,1.96365]
[1777753813391,38.81,78400.84,0.0,0.0306,6e-05,1.96476]
[1777753818426,38.81,78400.97,0.0,0.03062,6e-05,1.96564]
[1777753825478,38.81,78401.03,0.0,0.03063,6e-05,1.96646]
[1777753833532,38.82,78401.07,0.0,0.03055,6e-05,1.96084]
[1777753839924,38.82,78401.37,0.0,0.03058,6e-05,1.9625]
[1777753847635,38.83,78401.37,0.0,0.0306,6e-05,1.96315]
[1777753853677,38.83,78401.28,0.0,0.0306,6e-05,1.9634]
[1777753858713,38.83,78401.32,0.0,0.03061,6e-05,1.96398]
[1777753868782,38.84,78402.39,0.0,0.03069,6e-05,1.96842]
[1777753875831,38.84,78401.6,0.0,0.03066,6e-05,1.96634]
[1777753881875,38.84,78401.81,0.0,0.03068,6e-05,1.96754]
[1777753887919,38.84,78405.26,0.0,0.0309,6e-05,1.9796]
[1777753896980,38.85,78407.04,0.0,0.03093,6e-05,1.97973]
[1777753904029,38.85,78409.44,0.0,0.03109,6e-05,1.98838]
[1777753909064,38.85,78410.08,0.0,0.03114,6e-05,1.99088]
[1777753914099,38.85,78413.45,0.0,0.03136,6e-05,2.0026]
[1777753920141,38.86,78413.69,0.0,0.03138,6e-05,2.00372]
[1777753927145,38.86,78413.91,0.0,0.0314,6e-05,2.00461]
[1777753936253,38.86,78413.49,0.0,0.03138,6e-05,2.00382]
[1777753939275,38.86,78421.21,0.0,0.03188,6e-05,2.03034]
[1777753945316,38.86,78421.95,0.0,0.03193,6e-05,2.0329]
[1777753950351,38.86,78422.01,0.0,0.03194,6e-05,2.03308]
[1777753956392,38.86,78422.14,0.0,0.03185,6e-05,2.02693]
[1777753963968,38.86,78422.9,0.0,0.0319,6e-05,2.02953]
[1777753964011,38.86,78422.9,0.0,0.0319,6e-05,2.02951]
[1777753969483,38.86,78423.23,0.0,0.03192,7e-05,2.03061]
[1777753974555,38.86,78419.45,0.0,0.03167,6e-05,2.01766]
[1777753974581,38.86,78419.36,0.0,0.03167,6e-05,2.01737]
[1777753980916,38.86,78419.36,0.0,0.03167,6e-05,2.01744]
[1777753990987,38.86,78419.15,0.0,0.03166,6e-05,2.01685]
[1777753996673,38.86,78418.25,0.0,0.0316,6e-05,2.01384]
[1777754001708,38.86,78417.96,0.0,0.03158,6e-05,2.01292]
[1777754005908,38.86,78417.96,0.0,0.03158,6e-05,2.01294]
[1777754006009,38.86,78417.94,0.0,0.03158,6e-05,2.01291]
[1777754006725,38.86,78417.94,0.0,0.03158,6e-05,2.01291]
[1777754006824,38.86,78417.94,0.0,0.03158,6e-05,2.01292]
[1777754013227,38.86,78417.56,0.0,0.03146,6e-05,2.00513]
[1777754013324,38.86,78417.56,0.0,0.03146,6e-05,2.00516]
[1777754021197,38.86,78417.43,0.0,0.03146,6e-05,2.00489]
[1777754031267,38.87,78417.14,0.0,0.03144,6e-05,2.00415]
[1777754037960,38.87,78416.96,0.0,0.03144,6e-05,2.00367]
[1777754044007,38.87,78418.0,0.0,0.0315,6e-05,2.00734]
[1777754048823,38.87,78417.73,0.0,0.03149,6e-05,2.00647]
[1777754049037,38.87,78418.44,0.0,0.03153,6e-05,2.00892]
[1777754054080,38.87,78418.46,0.0,0.03154,6e-05,2.00906]
[1777754059116,38.87,78418.4,0.0,0.03153,6e-05,2.00894]
[1777754065156,38.87,78418.5,0.0,0.03154,6e-05,2.00936]
[1777754071548,38.87,78419.09,0.0,0.03149,6e-05,2.00489]
[1777754077241,38.87,78419.09,0.0,0.03149,6e-05,2.00494]
[1777754082275,38.87,78419.47,0.0,0.03151,6e-05,2.00632]
[1777754092347,38.87,78420.1,0.0,0.03156,6e-05,2.00861]
[1777754097381,38.87,78420.22,0.0,0.03156,6e-05,2.00908]
[1777754102417,38.87,78420.08,0.0,0.03156,6e-05,2.00865]
[1777754107452,38.87,78419.9,0.0,0.03155,6e-05,2.00811]
[1777754112657,38.87,78420.09,0.0,0.03156,6e-05,2.00881]
[1777754112689,38.87,78420.09,0.0,0.03156,6e-05,2.00882]
[1777754116987,38.87,78420.09,0.0,0.03156,6e-05,2.00886]
[1777754117522,38.87,78420.0,0.0,0.03155,6e-05,2.00857]
[1777754118412,38.87,78420.0,0.0,0.03155,6e-05,2.00857]
[1777754118504,38.87,78420.09,0.0,0.03156,6e-05,2.00889]
[1777754120483,38.87,78420.09,0.0,0.03156,6e-05,2.0089]
[1777754120533,38.87,78420.07,0.0,0.03156,6e-05,2.00884]
[1777754121108,38.87,78420.07,0.0,0.03156,6e-05,2.00884]
[1777754121549,38.87,78420.07,0.0,0.03156,6e-05,2.00886]
[1777754121956,38.87,78420.07,0.0,0.03156,6e-05,2.00886]
[1777754121965,38.87,78420.13,0.0,0.03156,6e-05,2.00906]
[1777754127592,38.87,78420.16,0.0,0.03157,6e-05,2.00923]
[1777754138669,38.87,78420.39,0.0,0.03149,6e-05,2.00355]
[1777754142746,38.87,78419.61,0.0,0.03144,6e-05,2.00094]
[1777754142848,38.87,78419.61,0.0,0.03144,6e-05,2.00097]
[1777754152115,38.88,78419.89,0.0,0.03146,6e-05,2.00218]
[1777754157804,38.88,78423.58,0.0,0.0317,6e-05,2.01491]
[1777754161162,38.88,78423.35,0.0,0.03169,6e-05,2.01414]
[1777754161603,38.88,78423.35,0.0,0.03169,6e-05,2.01414]
[1777754161606,38.88,78423.2,0.0,0.03168,6e-05,2.01364]
[1777754163846,38.88,78429.44,0.0,0.03208,7e-05,2.0351]
[1777754169835,38.88,78429.53,0.0,0.03209,7e-05,2.03533]
[1777754169936,38.88,78429.9,0.0,0.03211,7e-05,2.03653]
[1777754176936,38.87,78431.55,0.0,0.03221,7e-05,2.04203]
[1777754181858,38.87,78431.67,0.0,0.03222,7e-05,2.04239]
[1777754182517,38.87,78431.67,0.0,0.03222,7e-05,2.04239]
[1777754188916,38.87,78431.76,0.0,0.03223,7e-05,2.04259]
[1777754188959,38.87,78432.01,0.0,0.03224,7e-05,2.04328]
[1777754194056,38.87,78435.12,0.0,0.03234,7e-05,2.04728]
[1777754197635,38.87,78435.9,0.0,0.03239,7e-05,2.04993]
[1777754197716,38.87,78435.99,0.0,0.0324,7e-05,2.05018]
[1777754200443,38.87,78435.99,0.0,0.0324,7e-05,2.05015]
[1777754200447,38.87,78435.55,0.0,0.03237,7e-05,2.04856]
[1777754201980,38.87,78435.55,0.0,0.03237,7e-05,2.04856]
[1777754202465,38.87,78436.02,0.0,0.0324,7e-05,2.05013]
[1777754210167,38.87,78436.23,0.0,0.03241,7e-05,2.05067]
[1777754218275,38.87,78437.41,0.0,0.03248,7e-05,2.05468]
[1777754218325,38.87,78437.41,0.0,0.03248,7e-05,2.05453]
[1777754223452,38.87,78437.6,0.0,0.03249,7e-05,2.05504]
[1777754223553,38.87,78437.57,0.0,0.03249,7e-05,2.05491]
[1777754230771,38.87,78437.74,0.0,0.0325,7e-05,2.05547]
[1777754231318,38.87,78437.79,0.0,0.0325,7e-05,2.05545]
[1777754235644,38.87,78437.59,0.0,0.03248,7e-05,2.05467]
[1777754235741,38.87,78437.65,0.0,0.03249,7e-05,2.05486]
[1777754240926,38.86,78437.95,0.0,0.0325,7e-05,2.05577]
[1777754241389,38.86,78438.26,0.0,0.03252,7e-05,2.05685]
[1777754242925,38.86,78438.26,0.0,0.03252,7e-05,2.05685]
[1777754243403,38.86,78438.23,0.0,0.03252,7e-05,2.05666]
[1777754245905,38.86,78439.16,0.0,0.03258,7e-05,2.05982]
[1777754246006,38.86,78439.76,0.0,0.03262,7e-05,2.06191]
[1777754251459,38.86,78439.83,0.0,0.03252,7e-05,2.05525]
[1777754256495,38.86,78439.76,0.0,0.03251,7e-05,2.05486]
[1777754258996,38.86,78439.65,0.0,0.03251,7e-05,2.05445]
[1777754259518,38.86,78439.31,0.0,0.03248,7e-05,2.05321]
[1777754266564,38.86,78439.05,0.0,0.03246,7e-05,2.05211]
[1777754272956,38.86,78438.48,0.0,0.03242,7e-05,2.04998]
[1777754278649,38.86,78437.29,0.0,0.03234,7e-05,2.0457]
[1777754283684,38.86,78437.41,0.0,0.03235,7e-05,2.04602]
[1777754289726,38.86,78435.33,0.0,0.03221,7e-05,2.03876]
[1777754294763,38.86,78435.21,0.0,0.0322,7e-05,2.0383]
[1777754301811,38.86,78435.14,0.0,0.03219,7e-05,2.03799]
[1777754306846,38.86,78435.18,0.0,0.03219,7e-05,2.03808]
[1777754313243,38.86,78435.61,0.0,0.03212,7e-05,2.03285]
[1777754318930,38.86,78435.2,0.0,0.0321,7e-05,2.03142]
[1777754328999,38.86,78435.09,0.0,0.03209,7e-05,2.03102]
[1777754337056,38.86,78435.0,0.0,0.03208,7e-05,2.03068]
[1777754343453,38.86,78435.02,0.0,0.03208,7e-05,2.03073]
[1777754350147,38.86,78434.86,0.0,0.03207,7e-05,2.03016]
[1777754357196,38.86,78435.13,0.0,0.03209,7e-05,2.03105]
[1777754363596,38.86,78434.95,0.0,0.03208,7e-05,2.0304]
[1777754373666,38.85,78434.77,0.0,0.03197,7e-05,2.0231]
[1777754379188,38.85,78440.54,0.0,0.03234,7e-05,2.04304]
[1777754379204,38.85,78440.59,0.0,0.03235,7e-05,2.04318]
[1777754383600,38.85,78440.47,0.0,0.03234,7e-05,2.04269]
[1777754383624,38.85,78441.96,0.0,0.03244,7e-05,2.0478]
[1777754385841,38.85,78441.96,0.0,0.03244,7e-05,2.0478]
[1777754386399,38.85,78444.73,0.0,0.03262,7e-05,2.05737]
[1777754391437,38.85,78448.19,0.0,0.03285,7e-05,2.06936]
[1777754396476,38.85,78447.97,0.0,0.03283,7e-05,2.06859]
[1777754401508,38.85,78451.36,0.0,0.03306,7e-05,2.08047]
[1777754402522,38.85,78442.95,0.0,0.0325,7e-05,2.05107]
[1777754403456,38.85,78442.95,0.0,0.0325,7e-05,2.05107]
[1777754403672,38.85,78442.4,0.0,0.03246,7e-05,2.04916]
[1777754405863,38.85,78442.4,0.0,0.03246,7e-05,2.04916]
[1777754406553,38.85,78442.4,0.0,0.03246,7e-05,2.04916]
[1777754411578,38.85,78442.3,0.0,0.03245,7e-05,2.04881]
[1777754416615,38.85,78442.02,0.0,0.03243,7e-05,2.04764]
[1777754423666,38.85,78441.88,0.0,0.03242,7e-05,2.04689]
[1777754431720,38.85,78441.33,0.0,0.03228,7e-05,2.03806]
[1777754436755,38.85,78441.14,0.0,0.03226,7e-05,2.03735]
[1777754441792,38.85,78441.19,0.0,0.03227,7e-05,2.03742]
[1777754449854,38.85,78442.12,0.0,0.03232,7e-05,2.04047]
[1777754454174,38.85,78442.2,0.0,0.03233,7e-05,2.04066]
[1777754454890,38.85,78442.2,0.0,0.03233,7e-05,2.04063]
[1777754460931,38.85,78442.16,0.0,0.03232,7e-05,2.04036]
[1777754467984,38.85,78442.78,0.0,0.03236,7e-05,2.04239]
[1777754474367,38.84,78442.23,0.0,0.03232,7e-05,2.04035]
[1777754480068,38.84,78443.65,0.0,0.03241,7e-05,2.04513]
[1777754487118,38.84,78443.53,0.0,0.0324,7e-05,2.04459]
[1777754492545,38.84,78443.57,0.0,0.0323,7e-05,2.03805]
[1777754499202,38.84,78442.99,0.0,0.03226,7e-05,2.03588]
[1777754503234,38.84,78442.82,0.0,0.03225,7e-05,2.03527]
[1777754503291,38.84,78443.44,0.0,0.03229,7e-05,2.03737]
[1777754510908,38.84,78443.44,0.0,0.03229,7e-05,2.03735]
[1777754510910,38.84,78444.14,0.0,0.03234,7e-05,2.03966]
[1777754513702,38.84,78444.14,0.0,0.03234,7e-05,2.03966]
[1777754513734,38.84,78443.75,0.0,0.03231,7e-05,2.03828]
[1777754516507,38.84,78444.19,0.0,0.03234,7e-05,2.0398]
[1777754516592,38.84,78444.19,0.0,0.03234,7e-05,2.0398]
[1777754518511,38.84,78444.19,0.0,0.03234,7e-05,2.0398]
[1777754518612,38.84,78442.29,0.0,0.03221,7e-05,2.03322]
[1777754521420,38.84,78442.19,0.0,0.03221,7e-05,2.03287]
[1777754521481,38.84,78442.23,0.0,0.03221,7e-05,2.033]
[1777754529149,38.84,78442.23,0.0,0.03221,7e-05,2.03299]
[1777754534790,38.84,78442.05,0.0,0.0322,7e-05,2.03236]
[1777754540489,38.84,78441.7,0.0,0.03217,7e-05,2.03115]
[1777754547537,38.84,78441.74,0.0,0.03218,7e-05,2.03129]
[1777754554930,38.84,78441.87,0.0,0.03209,7e-05,2.02508]
[1777754564999,38.84,78441.94,0.0,0.03209,7e-05,2.02539]
[1777754568430,38.84,78442.38,0.0,0.03212,7e-05,2.02693]
[1777754568686,38.84,78442.32,0.0,0.03212,7e-05,2.02672]
[1777754570773,38.84,78442.35,0.0,0.03212,7e-05,2.02684]
[1777754570784,38.84,78442.26,0.0,0.03211,7e-05,2.02653]
[1777754576742,38.84,78442.19,0.0,0.03211,7e-05,2.02631]
[1777754581984,38.84,78442.23,0.0,0.03211,7e-05,2.02647]
[1777754590841,38.84,78442.15,0.0,0.03211,7e-05,2.02623]
[1777754591098,38.84,78442.15,0.0,0.03211,7e-05,2.02623]
[1777754591848,38.84,78442.09,0.0,0.0321,7e-05,2.02603]
[1777754592609,38.84,78442.09,0.0,0.0321,7e-05,2.02603]
[1777754592963,38.84,78442.09,0.0,0.0321,7e-05,2.02603]
[1777754594852,38.84,78437.23,0.0,0.03179,7e-05,2.00934]
[1777754594947,38.84,78415.54,0.0,0.0304,6e-05,1.93593]
[1777754595725,38.84,78415.54,0.0,0.0304,6e-05,1.93593]
[1777754595876,38.84,78415.87,0.0,0.03042,6e-05,1.93719]
[1777754596650,38.84,78415.87,0.0,0.03042,6e-05,1.93719]
[1777754596749,38.84,78411.8,0.0,0.03017,6e-05,1.9236]
[1777754597320,38.84,78411.8,0.0,0.03017,6e-05,1.9236]
[1777754597890,38.85,78411.8,0.0,0.03017,6e-05,1.92396]
[1777754598083,38.85,78411.8,0.0,0.03017,6e-05,1.92396]
[1777754598948,38.85,78411.8,0.0,0.03017,6e-05,1.92396]
[1777754599651,38.85,78411.63,0.0,0.03017,6e-05,1.92357]
[1777754599904,38.85,78411.65,0.0,0.03017,6e-05,1.92381]
[1777754601985,38.85,78412.23,0.0,0.03021,6e-05,1.92592]
[1777754602925,38.85,78412.98,0.0,0.03026,6e-05,1.92877]
[1777754603587,38.85,78412.98,0.0,0.03026,6e-05,1.92877]
[1777754603933,38.85,78412.42,0.0,0.03023,6e-05,1.92708]
[1777754606795,38.85,78412.34,0.0,0.03023,6e-05,1.92698]
[1777754606856,38.85,78412.34,0.0,0.03024,6e-05,1.92733]
[1777754607455,38.85,78412.34,0.0,0.03024,6e-05,1.92733]
[1777754607961,38.86,78412.34,0.0,0.03024,6e-05,1.9275]
[1777754608866,38.86,78412.34,0.0,0.03024,6e-05,1.9275]
[1777754608970,38.86,78412.37,0.0,0.03025,6e-05,1.92778]
[1777754615013,38.86,78411.53,0.0,0.03012,6e-05,1.91958]
[1777754620047,38.87,78412.63,0.0,0.0302,6e-05,1.92413]
[1777754625082,38.87,78412.45,0.0,0.03021,6e-05,1.92442]
[1777754635498,38.88,78411.71,0.0,0.0302,6e-05,1.92376]
[1777754641193,38.89,78411.91,0.0,0.03022,6e-05,1.92513]
[1777754648242,38.89,78411.48,0.0,0.0302,6e-05,1.92406]
[1777754653277,38.89,78410.47,0.0,0.03015,6e-05,1.92142]
[1777754658314,38.9,78408.91,0.0,0.03007,6e-05,1.91716]
[1777754663346,38.9,78408.68,0.0,0.03008,6e-05,1.91735]
[1777754669388,38.91,78408.11,0.0,0.03006,6e-05,1.91657]
[1777754674423,38.92,78409.29,0.0,0.03006,6e-05,1.91495]
[1777754680467,38.92,78408.9,0.0,0.03005,6e-05,1.91475]
[1777754685851,38.93,78408.9,0.0,0.03007,6e-05,1.91583]
[1777754692551,38.93,78409.96,0.0,0.03016,6e-05,1.92038]
[1777754697584,38.94,78411.37,0.0,0.03026,6e-05,1.92573]
[1777754697638,38.94,78410.52,0.0,0.03021,6e-05,1.92306]
[1777754703627,38.94,78410.27,0.0,0.03021,6e-05,1.9232]
[1777754707656,38.95,78417.2,0.0,0.03066,6e-05,1.94696]
[1777754712691,38.95,78417.25,0.0,0.03068,6e-05,1.94773]
[1777754714096,38.95,78417.25,0.0,0.03068,6e-05,1.94773]
[1777754714108,38.95,78417.23,0.0,0.03068,6e-05,1.9479]
[1777754720025,38.95,78417.23,0.0,0.03069,6e-05,1.94839]
[1777754720076,38.96,78415.88,0.0,0.03061,6e-05,1.94411]
[1777754723768,38.96,78409.35,0.0,0.0302,6e-05,1.92273]
[1777754728804,38.96,78409.03,0.0,0.0302,6e-05,1.92248]
[1777754736219,38.97,78406.79,0.0,0.02999,6e-05,1.90995]
[1777754742624,38.97,78406.87,0.0,0.03001,6e-05,1.91076]
[1777754742712,38.98,78407.46,0.0,0.03005,6e-05,1.91324]
[1777754747941,38.98,78407.16,0.0,0.03005,6e-05,1.9133]
[1777754751014,38.99,78406.59,0.0,0.03003,6e-05,1.91177]
[1777754751103,38.99,78406.6,0.0,0.03003,6e-05,1.91198]
[1777754751843,38.99,78406.6,0.0,0.03003,6e-05,1.91198]
[1777754751964,38.99,78406.6,0.0,0.03003,6e-05,1.91216]
[1777754754055,38.99,78406.55,0.0,0.03003,6e-05,1.91217]
[1777754754064,38.99,78406.44,0.0,0.03003,6e-05,1.91198]
[1777754762036,39.0,78406.01,0.0,0.03003,6e-05,1.91195]
[1777754768078,39.0,78405.97,0.0,0.03005,6e-05,1.91286]
[1777754771100,39.01,78405.49,0.0,0.03002,6e-05,1.91162]
[1777754771161,39.01,78405.5,0.0,0.03003,6e-05,1.91182]
[1777754776499,39.01,78405.7,0.0,0.03006,6e-05,1.91333]
[1777754780989,39.01,78405.7,0.0,0.03006,6e-05,1.91333]
[1777754781050,39.02,78405.7,0.0,0.03007,6e-05,1.91418]
[1777754786570,39.02,78405.72,0.0,0.03009,6e-05,1.91507]
[1777754791469,39.02,78405.72,0.0,0.03009,6e-05,1.9154]
[1777754792246,39.03,78406.24,0.0,0.03004,6e-05,1.91129]
[1777754796107,39.03,78406.03,0.0,0.03004,6e-05,1.91109]
[1777754796169,39.03,78405.79,0.0,0.03003,6e-05,1.91047]
[1777754796898,39.03,78405.79,0.0,0.03003,6e-05,1.91047]
[1777754797281,39.03,78405.79,0.0,0.03003,6e-05,1.91064]
[1777754798148,39.03,78405.79,0.0,0.03003,6e-05,1.91064]
[1777754798289,39.03,78405.67,0.0,0.03003,6e-05,1.91041]
[1777754805337,39.04,78405.21,0.0,0.03002,6e-05,1.91009]
[1777754810546,39.04,78405.39,0.0,0.03004,6e-05,1.91086]
[1777754810597,39.04,78405.39,0.0,0.03005,6e-05,1.91153]
[1777754811883,39.04,78405.39,0.0,0.03005,6e-05,1.91153]
[1777754811902,39.04,78405.39,0.0,0.03005,6e-05,1.9117]
[1777754813999,39.04,78405.39,0.0,0.03005,6e-05,1.9117]
[1777754814037,39.05,78404.97,0.0,0.03003,6e-05,1.91082]
[1777754816381,39.05,78404.83,0.0,0.03003,6e-05,1.91052]
[1777754817186,39.05,78404.83,0.0,0.03003,6e-05,1.91052]
[1777754817985,39.05,78403.71,0.0,0.02997,6e-05,1.90716]
[1777754818086,39.05,78403.43,0.0,0.02995,6e-05,1.90623]
[1777754821948,39.05,78402.1,0.0,0.02988,6e-05,1.90237]
[1777754822013,39.05,78402.24,0.0,0.02989,6e-05,1.90301]
[1777754826913,39.06,78402.07,0.0,0.02988,6e-05,1.90279]
[1777754826958,39.06,78401.9,0.0,0.02988,6e-05,1.90275]
[1777754836937,39.07,78401.36,0.0,0.02988,6e-05,1.90268]
[1777754845619,39.08,78400.22,0.0,0.02984,6e-05,1.90043]
[1777754848067,39.08,78399.86,0.0,0.02982,6e-05,1.89941]
[1777754848147,39.08,78399.86,0.0,0.02983,6e-05,1.89974]
[1777754854681,39.09,78399.86,0.0,0.02975,6e-05,1.89426]
[1777754859716,39.09,78399.45,0.0,0.02974,6e-05,1.89378]
[1777754865888,39.09,78399.14,0.0,0.02973,6e-05,1.89327]
[1777754865954,39.1,78399.14,0.0,0.02974,6e-05,1.89378]
[1777754866770,39.1,78399.14,0.0,0.02974,6e-05,1.89378]
[1777754867147,39.1,78399.14,0.0,0.02975,6e-05,1.89411]
[1777754872807,39.1,78398.82,0.0,0.02974,6e-05,1.8939]
[1777754879856,39.11,78398.72,0.0,0.02976,6e-05,1.89473]
[1777754887287,39.12,78398.46,0.0,0.02977,6e-05,1.89518]
[1777754890271,39.12,78398.46,0.0,0.02977,6e-05,1.89518]
[1777754890372,39.12,78398.46,0.0,0.02978,6e-05,1.89567]
[1777754896419,39.12,78398.37,0.0,0.02978,6e-05,1.89601]
[1777754905655,39.13,78398.32,0.0,0.0298,6e-05,1.8968]
[1777754905744,39.13,78398.28,0.0,0.02981,6e-05,1.89746]
[1777754909666,39.14,78398.29,0.0,0.02982,6e-05,1.8978]
[1777754909767,39.14,78398.29,0.0,0.02982,6e-05,1.89811]
[1777754916109,39.14,78398.29,0.0,0.02975,6e-05,1.8926]
[1777754920136,39.15,78392.2,0.0,0.02939,6e-05,1.87337]
[1777754924805,39.15,78392.28,0.0,0.02941,6e-05,1.87442]
[1777754924889,39.15,78392.51,0.0,0.02942,6e-05,1.87536]
[1777754926159,39.15,78392.51,0.0,0.02942,6e-05,1.87536]
[1777754926192,39.16,78392.91,0.0,0.02945,6e-05,1.87705]
[1777754926794,39.16,78392.91,0.0,0.02945,6e-05,1.87705]
[1777754928192,39.16,78392.91,0.0,0.02946,6e-05,1.87743]
[1777754933227,39.16,78393.33,0.0,0.02951,6e-05,1.87977]
[1777754938262,39.17,78393.69,0.0,0.02955,6e-05,1.88189]
[1777754943296,39.17,78393.61,0.0,0.02956,6e-05,1.88258]
[1777754948332,39.18,78395.57,0.0,0.0297,6e-05,1.88992]
[1777754953367,39.19,78396.55,0.0,0.02978,6e-05,1.89408]
[1777754953761,39.19,78396.55,0.0,0.02978,6e-05,1.89408]
[1777754954374,39.19,78396.89,0.0,0.0298,6e-05,1.89538]
[1777754963437,39.2,78397.12,0.0,0.02985,6e-05,1.8978]
[1777754968106,39.2,78397.03,0.0,0.02985,6e-05,1.89825]
[1777754968207,39.2,78397.14,0.0,0.02986,6e-05,1.8988]
[1777754973190,39.2,78397.75,0.0,0.02982,6e-05,1.8949]
[1777754973291,39.21,78397.83,0.0,0.02983,6e-05,1.89557]
[1777754976931,39.21,78398.09,0.0,0.02985,6e-05,1.89682]
[1777754977032,39.21,78398.44,0.0,0.02988,6e-05,1.89816]
[1777754982076,39.22,78398.12,0.0,0.02987,6e-05,1.8979]
[1777754982178,39.22,78398.22,0.0,0.02988,6e-05,1.89842]
[1777754985095,39.22,78398.89,0.0,0.02993,6e-05,1.90102]
[1777754985196,39.22,78398.98,0.0,0.02994,6e-05,1.90151]
[1777754986163,39.22,78398.98,0.0,0.02994,6e-05,1.90151]
[1777754986264,39.22,78398.98,0.0,0.02995,6e-05,1.9019]
[1777754993652,39.23,78399.61,0.0,0.03001,6e-05,1.90533]
[1777754994770,39.23,78399.61,0.0,0.03001,6e-05,1.90533]
[1777754994871,39.23,78399.28,0.0,0.03,6e-05,1.90444]
[1777754995566,39.23,78399.28,0.0,0.03,6e-05,1.90444]
[1777754995667,39.23,78399.2,0.0,0.03,6e-05,1.90436]
[1777754998522,39.23,78397.48,0.0,0.0299,6e-05,1.89911]
[1777754998684,39.24,78397.48,0.0,0.0299,6e-05,1.8993]
[1777755000640,39.24,78396.78,0.0,0.02986,6e-05,1.89721]
[1777755000741,39.24,78396.65,0.0,0.02986,6e-05,1.89699]
[1777755006743,39.24,78397.38,0.0,0.02992,6e-05,1.90058]
[1777755011775,39.25,78397.83,0.0,0.02997,6e-05,1.90302]
[1777755016810,39.26,78397.81,0.0,0.02999,6e-05,1.9039]
[1777755021845,39.26,78398.62,0.0,0.03006,6e-05,1.90749]
[1777755028269,39.27,78397.93,0.0,0.03003,6e-05,1.90632]
[1777755033929,39.27,78402.03,0.0,0.03021,6e-05,1.91437]
[1777755038966,39.28,78401.83,0.0,0.03022,6e-05,1.91455]
[1777755043255,39.28,78402.05,0.0,0.03024,6e-05,1.91577]
[1777755043356,39.28,78402.0,0.0,0.03024,6e-05,1.91593]
[1777755044757,39.28,78402.0,0.0,0.03024,6e-05,1.91593]
[1777755045447,39.28,78402.0,0.0,0.03024,6e-05,1.91593]
[1777755045546,39.28,78401.94,0.0,0.03024,6e-05,1.91606]
[1777755048409,39.29,78408.4,0.0,0.03066,6e-05,1.93791]
[1777755054069,39.29,78408.31,0.0,0.03066,6e-05,1.93822]
[1777755056566,39.29,78408.86,0.0,0.0307,6e-05,1.9403]
[1777755057095,39.29,78409.29,0.0,0.03073,6e-05,1.94184]
[1777755062125,39.3,78407.9,0.0,0.03066,6e-05,1.93778]
[1777755067160,39.3,78408.51,0.0,0.0307,6e-05,1.94037]
[1777755072202,39.3,78407.85,0.0,0.03067,6e-05,1.9387]
[1777755077238,39.31,78407.25,0.0,0.03065,6e-05,1.93723]
[1777755082273,39.31,78406.17,0.0,0.03059,6e-05,1.93418]
[1777755089326,39.31,78405.69,0.0,0.03057,6e-05,1.93344]
[1777755094357,39.32,78404.79,0.0,0.03043,6e-05,1.92446]
[1777755096798,39.32,78404.66,0.0,0.03042,6e-05,1.92403]
[1777755096856,39.32,78404.66,0.0,0.03043,6e-05,1.92427]
[1777755103420,39.32,78404.16,0.0,0.03041,6e-05,1.92343]
[1777755107466,39.32,78403.79,0.0,0.03039,6e-05,1.92256]
[1777755107539,39.33,78403.42,0.0,0.03037,6e-05,1.92145]
[1777755114497,39.33,78403.48,0.0,0.03039,6e-05,1.92246]
[1777755119532,39.33,78403.16,0.0,0.03038,6e-05,1.92198]
[1777755124567,39.34,78403.12,0.0,0.03039,6e-05,1.92242]
[1777755129602,39.34,78402.8,0.0,0.03038,6e-05,1.92192]
[1777755134637,39.34,78402.6,0.0,0.03038,6e-05,1.92183]
[1777755137758,39.35,78411.18,0.0,0.03093,6e-05,1.95061]
[1777755144708,39.35,78412.11,0.0,0.031,6e-05,1.9542]
[1777755147728,39.35,78424.42,0.0,0.03179,6e-05,1.99581]
[1777755152763,39.35,78423.78,0.0,0.03165,6e-05,1.98704]
[1777755158233,39.35,78423.38,0.0,0.03162,6e-05,1.9857]
[1777755158320,39.35,78423.45,0.0,0.03163,6e-05,1.98605]
[1777755163840,39.35,78422.78,0.0,0.03159,6e-05,1.98395]
[1777755168876,39.35,78422.38,0.0,0.03157,6e-05,1.98275]
[1777755173911,39.35,78423.27,0.0,0.03163,6e-05,1.98589]
[1777755178946,39.35,78423.0,0.0,0.03161,6e-05,1.98511]
[1777755183862,39.35,78422.42,0.0,0.03158,6e-05,1.98327]
[1777755183944,39.35,78422.57,0.0,0.03159,6e-05,1.9838]
[1777755185984,39.35,78422.57,0.0,0.03159,6e-05,1.9838]
[1777755186073,39.35,78422.57,0.0,0.03159,6e-05,1.98385]
[1777755187589,39.35,78422.57,0.0,0.03159,6e-05,1.98385]
[1777755187618,39.35,78420.83,0.0,0.03148,6e-05,1.97803]
[1777755194052,39.36,78422.32,0.0,0.03158,6e-05,1.98322]
[1777755199087,39.36,78420.69,0.0,0.03147,6e-05,1.97785]
[1777755204121,39.36,78421.91,0.0,0.03156,6e-05,1.9821]
[1777755206618,39.36,78422.1,0.0,0.03157,6e-05,1.98277]
[1777755206700,39.36,78421.96,0.0,0.03156,6e-05,1.98235]
[1777755207242,39.36,78421.96,0.0,0.03156,6e-05,1.98235]
[1777755207289,39.36,78421.99,0.0,0.03156,6e-05,1.98246]
[1777755212557,39.36,78422.91,0.0,0.03152,6e-05,1.97905]
[1777755218219,39.36,78423.37,0.0,0.03156,6e-05,1.98072]
[1777755220326,39.36,78422.56,0.0,0.03151,6e-05,1.97802]
[1777755220400,39.36,78422.92,0.0,0.03153,6e-05,1.97928]
[1777755227285,39.36,78422.97,0.0,0.03154,6e-05,1.97971]
[1777755232697,39.36,78422.95,0.0,0.03154,6e-05,1.97987]
[1777755242388,39.36,78423.29,0.0,0.03157,6e-05,1.98134]
[1777755248429,39.37,78423.49,0.0,0.03159,6e-05,1.98224]
[1777755256486,39.37,78424.74,0.0,0.03167,6e-05,1.98677]
[1777755261520,39.37,78423.82,0.0,0.03162,6e-05,1.98381]
[1777755265751,39.37,78424.0,0.0,0.03163,6e-05,1.98446]
[1777755265851,39.37,78424.0,0.0,0.03163,6e-05,1.98457]
[1777755271590,39.37,78425.37,0.0,0.03162,6e-05,1.98272]
[1777755281661,39.37,78425.38,0.0,0.03163,6e-05,1.98314]
[1777755286695,39.37,78423.18,0.0,0.03149,6e-05,1.97593]
[1777755291732,39.37,78423.09,0.0,0.03149,6e-05,1.97587]
[1777755296767,39.38,78423.24,0.0,0.03151,6e-05,1.97659]
[1777755301801,39.38,78423.4,0.0,0.03152,6e-05,1.97732]
[1777755307843,39.38,78423.68,0.0,0.03154,6e-05,1.97845]
[1777755313257,39.38,78423.53,0.0,0.03153,6e-05,1.9781]
[1777755318921,39.38,78423.56,0.0,0.03154,6e-05,1.97836]
[1777755323956,39.38,78423.43,0.0,0.03153,6e-05,1.97804]
[1777755332012,39.38,78423.57,0.0,0.03145,6e-05,1.97203]
[1777755342079,39.38,78423.58,0.0,0.03145,6e-05,1.97235]
[1777755348124,39.38,78423.68,0.0,0.03146,6e-05,1.97285]
[1777755353543,39.38,78424.61,0.0,0.03152,6e-05,1.97608]
[1777755359200,39.39,78423.9,0.0,0.03148,6e-05,1.97379]
[1777755366251,39.39,78423.94,0.0,0.03149,6e-05,1.97408]
[1777755373684,39.39,78424.09,0.0,0.0315,6e-05,1.97474]
[1777755379341,39.39,78423.68,0.0,0.03147,6e-05,1.97346]
[1777755384378,39.39,78420.04,0.0,0.03124,6e-05,1.96137]
[1777755389413,39.39,78419.45,0.0,0.03121,6e-05,1.95963]
[1777755394448,39.39,78419.92,0.0,0.03114,6e-05,1.95481]
[1777755399482,39.39,78420.64,0.0,0.0312,6e-05,1.9575]
[1777755404518,39.39,78421.04,0.0,0.03123,6e-05,1.95913]
[1777755409552,39.4,78421.6,0.0,0.03127,6e-05,1.9613]
[1777755414588,39.4,78421.8,0.0,0.03129,6e-05,1.96226]
[1777755419625,39.4,78421.96,0.0,0.0313,6e-05,1.96298]
[1777755424661,39.4,78422.45,0.0,0.03133,6e-05,1.96462]
[1777755429696,39.4,78422.63,0.0,0.03134,6e-05,1.96523]
[1777755436746,39.4,78422.74,0.0,0.03136,6e-05,1.966]
[1777755441780,39.4,78423.61,0.0,0.03142,6e-05,1.9692]
[1777755446816,39.4,78428.92,0.0,0.03177,6e-05,1.9873]
[1777755451850,39.4,78428.83,0.0,0.03166,6e-05,1.98041]
[1777755456885,39.41,78428.37,0.0,0.03164,6e-05,1.979]
[1777755462926,39.41,78428.25,0.0,0.03163,6e-05,1.97877]
[1777755467962,39.41,78426.54,0.0,0.03152,6e-05,1.97318]
[1777755474388,39.41,78426.22,0.0,0.03151,6e-05,1.97232]
[1777755483067,39.41,78426.0,0.0,0.0315,6e-05,1.97191]
[1777755492131,39.41,78425.53,0.0,0.03148,6e-05,1.97066]
[1777755497170,39.41,78425.01,0.0,0.03145,6e-05,1.9691]
[1777755503418,39.41,78424.96,0.0,0.03145,6e-05,1.96905]
[1777755511267,39.41,78424.64,0.0,0.03132,6e-05,1.96131]
[1777755512367,39.41,78424.64,0.0,0.03132,6e-05,1.96131]
[1777755518316,39.41,78425.01,0.0,0.03135,6e-05,1.96265]
[1777755524738,39.42,78424.55,0.0,0.03132,6e-05,1.9612]
[1777755531407,39.42,78424.66,0.0,0.03133,6e-05,1.96157]
[1777755537449,39.42,78424.7,0.0,0.03133,6e-05,1.96171]
[1777755543490,39.42,78425.03,0.0,0.03136,6e-05,1.96291]
[1777755548526,39.42,78426.15,0.0,0.03143,6e-05,1.96668]
[1777755553561,39.42,78427.74,0.0,0.03153,6e-05,1.97203]
[1777755558595,39.42,78428.08,0.0,0.03155,6e-05,1.97321]
[1777755565018,39.42,78427.0,0.0,0.03149,6e-05,1.96986]
[1777755571239,39.42,78427.0,0.0,0.03149,6e-05,1.96999]
[1777755577731,39.42,78428.52,0.0,0.0315,6e-05,1.96877]
[1777755584780,39.42,78427.51,0.0,0.03144,6e-05,1.96566]
[1777755587976,39.42,78427.62,0.0,0.03144,6e-05,1.96608]
[1777755591151,39.42,78428.36,0.0,0.03149,6e-05,1.96857]
[1777755596864,39.42,78428.3,0.0,0.03149,6e-05,1.96859]
[1777755601899,39.43,78431.85,0.0,0.03173,7e-05,1.98076]
[1777755602906,39.42,78441.6,0.0,0.03237,7e-05,2.01389]
[1777755607940,39.42,78443.38,0.0,0.03248,7e-05,2.01995]
[1777755613986,39.42,78444.48,0.0,0.03256,7e-05,2.02372]
[1777755614989,39.42,78452.09,0.0,0.03306,7e-05,2.04996]
[1777755615951,39.42,78452.09,0.0,0.03306,7e-05,2.04996]
[1777755616033,39.42,78453.66,0.0,0.03317,7e-05,2.0554]
[1777755622209,39.42,78454.71,0.0,0.03324,7e-05,2.05905]
[1777755628082,39.42,78454.49,0.0,0.03323,7e-05,2.05828]
[1777755633118,39.42,78455.69,0.0,0.0332,7e-05,2.05559]
[1777755638153,39.42,78458.86,0.0,0.03342,7e-05,2.06662]
[1777755643189,39.42,78459.09,0.0,0.03343,7e-05,2.06742]
[1777755649230,39.42,78459.8,0.0,0.03348,7e-05,2.0699]
[1777755654265,39.42,78459.39,0.0,0.03345,7e-05,2.06847]
[1777755655575,39.42,78459.39,0.0,0.03345,7e-05,2.06847]
[1777755655649,39.42,78458.79,0.0,0.03341,7e-05,2.06638]
[1777755657898,39.42,78458.79,0.0,0.03341,7e-05,2.06638]
[1777755657906,39.42,78459.77,0.0,0.03348,7e-05,2.06979]
[1777755658683,39.42,78459.77,0.0,0.03348,7e-05,2.06979]
[1777755658739,39.42,78459.63,0.0,0.03347,7e-05,2.0693]
[1777755659932,39.42,78459.63,0.0,0.03347,7e-05,2.0693]
[1777755660033,39.42,78459.74,0.0,0.03348,7e-05,2.06969]
[1777755665718,39.42,78459.86,0.0,0.03349,7e-05,2.07011]
[1777755672062,39.42,78459.86,0.0,0.03349,7e-05,2.07011]
[1777755672125,39.42,78460.18,0.0,0.03351,7e-05,2.07122]
[1777755677422,39.42,78460.18,0.0,0.03351,7e-05,2.07122]
[1777755679596,39.42,78460.18,0.0,0.03351,7e-05,2.07122]
[1777755679696,39.42,78460.23,0.0,0.03351,7e-05,2.0714]
[1777755685859,39.42,78460.12,0.0,0.0335,7e-05,2.07101]
[1777755685961,39.42,78460.17,0.0,0.03351,7e-05,2.07119]
[1777755690780,39.42,78460.17,0.0,0.03351,7e-05,2.07119]
[1777755690876,39.42,78460.17,0.0,0.03351,7e-05,2.07119]
[1777755695930,39.42,78460.28,0.0,0.03341,7e-05,2.06469]
[1777755701594,39.42,78460.27,0.0,0.03341,7e-05,2.06465]
[1777755704412,39.42,78460.41,0.0,0.03342,7e-05,2.06514]
[1777755704513,39.42,78461.48,0.0,0.03349,7e-05,2.06887]
[1777755709649,39.42,78461.55,0.0,0.0335,7e-05,2.06912]
[1777755714685,39.42,78461.55,0.0,0.0335,7e-05,2.06912]
[1777755720004,39.42,78462.09,0.0,0.03353,7e-05,2.071]
[1777755720020,39.42,78462.04,0.0,0.03353,7e-05,2.07083]
[1777755726141,39.42,78461.34,0.0,0.03348,7e-05,2.06839]
[1777755728916,39.42,78461.34,0.0,0.03348,7e-05,2.06839]
[1777755728962,39.42,78461.34,0.0,0.03348,7e-05,2.06839]
[1777755730628,39.42,78461.34,0.0,0.03348,7e-05,2.06839]
[1777755730802,39.42,78461.28,0.0,0.03348,7e-05,2.06818]
[1777755731384,39.42,78461.28,0.0,0.03348,7e-05,2.06818]
[1777755731804,39.42,78461.22,0.0,0.03347,7e-05,2.06797]
[1777755736901,39.42,78459.28,0.0,0.03334,7e-05,2.06121]
[1777755736935,39.42,78459.32,0.0,0.03335,7e-05,2.06135]
[1777755738309,39.42,78459.32,0.0,0.03335,7e-05,2.06135]
[1777755738365,39.42,78459.32,0.0,0.03335,7e-05,2.06135]
[1777755739912,39.42,78459.32,0.0,0.03335,7e-05,2.06135]
[1777755739920,39.42,78459.32,0.0,0.03335,7e-05,2.06135]
[1777755740923,39.42,78459.32,0.0,0.03335,7e-05,2.06135]
[1777755740989,39.42,78459.32,0.0,0.03335,7e-05,2.06135]
[1777755742956,39.42,78459.32,0.0,0.03335,7e-05,2.06135]
[1777755743018,39.42,78459.32,0.0,0.03335,7e-05,2.06135]
[1777755743857,39.42,78459.32,0.0,0.03335,7e-05,2.06135]
[1777755744582,39.42,78459.32,0.0,0.03335,7e-05,2.06135]
[1777755745131,39.42,78459.32,0.0,0.03335,7e-05,2.06135]
[1777755745163,39.42,78459.32,0.0,0.03335,7e-05,2.06135]
[1777755746794,39.42,78459.32,0.0,0.03335,7e-05,2.06135]
[1777755746827,39.42,78458.43,0.0,0.03329,7e-05,2.05825]
[1777755747465,39.42,78458.43,0.0,0.03329,7e-05,2.05825]
[1777755747542,39.42,78458.43,0.0,0.03329,7e-05,2.05825]
[1777755751039,39.42,78458.43,0.0,0.03329,7e-05,2.05825]
[1777755751090,39.42,78458.15,0.0,0.03316,7e-05,2.05041]
[1777755756352,39.42,78458.15,0.0,0.03316,7e-05,2.05041]
[1777755757495,39.42,78458.15,0.0,0.03316,7e-05,2.05041]
[1777755758003,39.42,78458.15,0.0,0.03316,7e-05,2.05041]
[1777755763045,39.42,78457.47,0.0,0.03312,7e-05,2.04806]
[1777755766185,39.42,78457.5,0.0,0.03312,7e-05,2.04816]
[1777755766225,39.42,78457.36,0.0,0.03311,7e-05,2.04768]
[1777755772104,39.42,78457.59,0.0,0.03312,7e-05,2.04847]
[1777755782170,39.42,78457.52,0.0,0.03312,7e-05,2.04823]
[1777755788216,39.42,78456.77,0.0,0.03307,7e-05,2.04563]
[1777755793251,39.42,78457.47,0.0,0.03312,7e-05,2.04806]
[1777755794463,39.42,78456.88,0.0,0.03308,7e-05,2.04601]
[1777755795265,39.42,78456.76,0.0,0.03307,7e-05,2.0456]
[1777755795947,39.42,78456.76,0.0,0.03307,7e-05,2.0456]
[1777755796271,39.42,78457.37,0.0,0.03311,7e-05,2.04771]
[1777755796866,39.42,78457.37,0.0,0.03311,7e-05,2.04771]
[1777755796966,39.42,78457.24,0.0,0.0331,7e-05,2.04726]
[1777755805335,39.42,78457.69,0.0,0.03313,7e-05,2.04882]
[1777755805554,39.42,78457.69,0.0,0.03313,7e-05,2.04882]
[1777755805575,39.42,78457.43,0.0,0.03311,7e-05,2.04792]
[1777755813391,39.42,78457.16,0.0,0.03299,7e-05,2.04013]
[1777755815933,39.42,78456.95,0.0,0.03298,7e-05,2.0394]
[1777755815971,39.42,78457.0,0.0,0.03298,7e-05,2.03958]
[1777755821450,39.42,78456.82,0.0,0.03297,7e-05,2.03895]
[1777755826843,39.42,78456.43,0.0,0.03294,7e-05,2.03761]
[1777755836913,39.42,78456.46,0.0,0.03294,7e-05,2.03771]
[1777755842597,39.42,78456.48,0.0,0.03295,7e-05,2.03778]
[1777755847632,39.42,78456.56,0.0,0.03295,7e-05,2.03805]
[1777755852667,39.42,78456.38,0.0,0.03294,7e-05,2.03743]
[1777755853764,39.42,78456.38,0.0,0.03294,7e-05,2.03743]
[1777755853773,39.42,78456.41,0.0,0.03294,7e-05,2.03754]
[1777755859717,39.42,78456.31,0.0,0.03293,7e-05,2.03719]
[1777755864751,39.42,78456.28,0.0,0.03293,7e-05,2.03709]
[1777755871800,39.42,78456.49,0.0,0.03284,7e-05,2.03097]
[1777755877194,39.42,78456.7,0.0,0.03286,7e-05,2.03169]
[1777755887264,39.42,78456.3,0.0,0.03283,7e-05,2.03031]
[1777755889785,39.42,78456.3,0.0,0.03283,7e-05,2.03031]
[1777755889815,39.42,78456.24,0.0,0.03283,7e-05,2.03011]
[1777755894961,39.42,78456.27,0.0,0.03283,7e-05,2.03021]
[1777755900011,39.42,78456.22,0.0,0.03282,7e-05,2.03004]
[1777755903025,39.42,78512.27,0.0,0.03677,7e-05,2.2298]
[1777755904032,39.42,78453.2,0.0,0.03262,7e-05,2.01964]
[1777755905970,39.42,78453.2,0.0,0.03262,7e-05,2.01964]
[1777755908797,39.42,78452.36,0.0,0.03257,7e-05,2.01676]
[1777755916119,39.42,78453.42,0.0,0.03264,7e-05,2.0204]
[1777755922161,39.42,78453.74,0.0,0.03266,7e-05,2.0215]
[1777755925182,39.42,78461.52,0.0,0.03318,7e-05,2.04837]
[1777755930701,39.42,78462.89,0.0,0.03327,7e-05,2.05313]
[1777755931228,39.42,78463.03,0.0,0.03318,7e-05,2.04673]
[1777755936262,39.42,78466.45,0.0,0.03341,7e-05,2.05862]
[1777755941301,39.42,78466.42,0.0,0.03341,7e-05,2.05852]
[1777755946336,39.42,78469.78,0.0,0.03364,7e-05,2.07025]
[1777755951371,39.42,78468.91,0.0,0.03358,7e-05,2.06721]
[1777755956406,39.42,78468.38,0.0,0.03354,7e-05,2.06536]
[1777755961445,39.42,78468.41,0.0,0.03355,7e-05,2.06546]
[1777755964462,39.42,78475.34,0.0,0.03402,7e-05,2.08976]
[1777755969500,39.42,78478.32,0.0,0.03423,7e-05,2.10027]
[1777755974534,39.42,78476.48,0.0,0.0341,7e-05,2.09378]
[1777755979571,39.42,78474.02,0.0,0.03393,7e-05,2.08512]
[1777755984604,39.42,78474.74,0.0,0.03398,7e-05,2.08765]
[1777755989641,39.42,78477.51,0.0,0.03417,7e-05,2.09741]
[1777755994677,39.42,78478.33,0.0,0.03412,7e-05,2.09333]
[1777755997503,39.42,78479.33,0.0,0.03419,7e-05,2.09686]
[1777755997508,39.42,78479.96,0.0,0.03424,7e-05,2.09908]
[1777756002731,39.42,78479.96,0.0,0.03424,7e-05,2.09908]
[1777756005909,39.42,78480.41,0.0,0.03427,7e-05,2.10067]
[1777756005976,39.42,78480.07,0.0,0.03424,7e-05,2.09947]
[1777756012134,39.42,78480.5,0.0,0.03427,7e-05,2.10099]
[1777756017835,39.42,78477.81,0.0,0.03409,7e-05,2.0915]
[1777756022871,39.42,78477.76,0.0,0.03408,7e-05,2.09132]
[1777756028913,39.42,78474.17,0.0,0.03384,7e-05,2.0787]
[1777756033948,39.42,78474.85,0.0,0.03388,7e-05,2.08108]
[1777756039990,39.42,78475.01,0.0,0.03389,7e-05,2.08164]
[1777756045026,39.42,78472.72,0.0,0.03374,7e-05,2.07361]
[1777756052414,39.42,78473.6,0.0,0.03369,7e-05,2.06976]
[1777756058117,39.42,78472.98,0.0,0.03365,7e-05,2.06759]
[1777756065167,39.42,78473.77,0.0,0.0337,7e-05,2.07035]
[1777756072554,39.42,78474.19,0.0,0.03373,7e-05,2.07182]
[1777756079260,39.42,78474.19,0.0,0.03373,7e-05,2.07182]
[1777756084299,39.42,78474.46,0.0,0.03375,7e-05,2.07277]
[1777756092695,39.42,78474.45,0.0,0.03375,7e-05,2.07273]
[1777756098397,39.42,78474.39,0.0,0.03374,7e-05,2.07252]
[1777756108466,39.42,78474.47,0.0,0.03375,7e-05,2.0728]
[1777756113501,39.42,78474.79,0.0,0.03367,7e-05,2.06698]
[1777756119542,39.42,78475.35,0.0,0.0337,7e-05,2.06894]
[1777756129614,39.42,78475.78,0.0,0.03373,7e-05,2.07045]
[1777756135659,39.42,78476.35,0.0,0.03377,7e-05,2.07244]
[1777756142706,39.42,78476.82,0.0,0.03381,7e-05,2.07409]
[1777756147741,39.42,78482.95,0.0,0.03423,7e-05,2.09567]
[1777756153117,39.42,78483.03,0.0,0.03424,7e-05,2.09596]
[1777756158819,39.42,78483.32,0.0,0.03426,7e-05,2.09698]
[1777756166875,39.42,78484.33,0.0,0.03433,7e-05,2.10055]
[1777756173263,39.42,78482.99,0.0,0.03413,7e-05,2.08882]
[1777756180978,39.42,78482.29,0.0,0.03408,7e-05,2.08635]
[1777756186007,39.42,78481.02,0.0,0.03399,7e-05,2.08188]
[1777756192050,39.42,78480.28,0.0,0.03394,7e-05,2.07928]
[1777756201113,39.42,78477.63,0.0,0.03376,7e-05,2.06998]
[1777756209172,39.42,78478.89,0.0,0.03384,7e-05,2.0744]
[1777756214206,39.42,78476.79,0.0,0.0337,7e-05,2.06704]
[1777756215213,39.42,78469.59,0.0,0.03321,7e-05,2.04193]
[1777756221255,39.42,78469.39,0.0,0.03318,7e-05,2.04073]
[1777756226290,39.42,78469.19,0.0,0.03316,7e-05,2.03987]
[1777756231325,39.42,78469.69,0.0,0.03309,7e-05,2.0347]
[1777756236360,39.42,78469.15,0.0,0.03306,7e-05,2.03283]
[1777756242401,39.42,78469.5,0.0,0.03307,7e-05,2.03358]
[1777756249452,39.42,78469.63,0.0,0.03307,7e-05,2.03356]
[1777756254489,39.41,78468.63,0.0,0.03299,7e-05,2.02965]
[1777756260528,39.41,78468.81,0.0,0.03299,7e-05,2.02938]
[1777756267579,39.4,78468.86,0.0,0.03297,7e-05,2.02837]
[1777756273965,39.4,78468.88,0.0,0.03295,7e-05,2.02755]
[1777756282683,39.39,78469.09,0.0,0.03294,7e-05,2.02696]
[1777756294105,39.38,78469.28,0.0,0.03282,7e-05,2.01916]
[1777756299803,39.38,78468.76,0.0,0.03277,7e-05,2.01657]
[1777756305845,39.37,78468.86,0.0,0.03276,7e-05,2.01636]
[1777756311889,39.37,78468.88,0.0,0.03276,7e-05,2.01611]
[1777756316921,39.37,78468.74,0.0,0.03274,7e-05,2.01536]
[1777756321965,39.37,78468.4,0.0,0.03271,7e-05,2.01393]
[1777756327000,39.37,78469.1,0.0,0.03276,7e-05,2.01609]
[1777756334385,39.36,78469.47,0.0,0.03278,7e-05,2.01701]
[1777756341098,39.36,78469.48,0.0,0.03277,7e-05,2.01669]
[1777756348146,39.36,78469.8,0.0,0.03278,7e-05,2.01743]
[1777756354526,39.36,78469.54,0.0,0.03266,7e-05,2.00937]
[1777756360233,39.36,78469.12,0.0,0.03262,7e-05,2.00768]
[1777756366273,39.35,78469.06,0.0,0.03261,7e-05,2.00723]
[1777756372315,39.35,78469.02,0.0,0.03261,7e-05,2.00686]
[1777756380374,39.35,78468.94,0.0,0.03259,7e-05,2.00627]
[1777756382485,39.35,78466.51,0.0,0.03243,7e-05,1.99788]
[1777756382489,39.35,78454.08,0.0,0.03161,7e-05,1.95554]
[1777756383072,39.35,78454.08,0.0,0.03161,7e-05,1.95554]
[1777756383393,39.35,78454.08,0.0,0.03161,7e-05,1.95557]
[1777756385989,39.35,78459.71,0.0,0.03198,7e-05,1.97473]
[1777756386414,39.35,78460.51,0.0,0.03203,7e-05,1.97747]
[1777756391450,39.35,78460.44,0.0,0.03203,7e-05,1.97731]
[1777756392559,39.35,78460.44,0.0,0.03203,7e-05,1.97731]
[1777756392659,39.35,78460.48,0.0,0.03203,7e-05,1.97747]
[1777756395571,39.35,78460.83,0.0,0.03206,7e-05,1.97868]
[1777756395670,39.35,78460.83,0.0,0.03206,7e-05,1.97869]
[1777756401525,39.35,78455.98,0.0,0.03174,7e-05,1.96237]
[1777756403534,39.35,78448.58,0.0,0.03126,6e-05,1.93754]
[1777756405383,39.36,78449.07,0.0,0.03129,7e-05,1.93938]
[1777756405548,39.36,78449.07,0.0,0.03129,7e-05,1.93938]
[1777756406805,39.36,78449.07,0.0,0.03129,7e-05,1.93938]
[1777756406809,39.36,78441.0,0.0,0.03078,6e-05,1.91262]
[1777756413604,39.36,78441.02,0.0,0.03069,6e-05,1.90688]
[1777756418639,39.37,78440.12,0.0,0.03065,6e-05,1.90469]
[1777756423674,39.37,78439.09,0.0,0.0306,6e-05,1.9021]
[1777756426948,39.38,78430.88,0.0,0.03009,6e-05,1.87573]
[1777756432741,39.38,78430.66,0.0,0.03008,6e-05,1.87522]
[1777756437776,39.38,78427.51,0.0,0.02989,6e-05,1.86491]
[1777756444825,39.38,78427.28,0.0,0.02987,6e-05,1.86416]
[1777756450867,39.38,78428.09,0.0,0.02992,6e-05,1.86681]
[1777756455903,39.38,78428.35,0.0,0.02994,6e-05,1.86766]
[1777756460936,39.38,78427.93,0.0,0.02991,6e-05,1.86629]
[1777756465973,39.38,78427.78,0.0,0.0299,6e-05,1.86579]
[1777756471007,39.38,78428.7,0.0,0.02986,6e-05,1.8622]
[1777756473191,39.38,78427.06,0.0,0.02976,6e-05,1.85685]
[1777756474032,39.38,78426.5,0.0,0.02972,6e-05,1.85503]
[1777756477502,39.38,78426.32,0.0,0.02972,6e-05,1.85496]
[1777756477543,39.38,78426.64,0.0,0.02975,6e-05,1.85626]
[1777756479764,39.38,78426.64,0.0,0.02976,6e-05,1.85677]
[1777756479797,39.39,78426.75,0.0,0.02977,6e-05,1.85738]
[1777756481427,39.39,78426.75,0.0,0.02977,6e-05,1.85738]
[1777756481459,39.39,78426.75,0.0,0.02977,6e-05,1.85764]
[1777756484857,39.39,78426.75,0.0,0.02977,6e-05,1.85764]
[1777756484887,39.39,78426.75,0.0,0.02979,6e-05,1.85866]
[1777756488324,39.4,78426.75,0.0,0.0298,6e-05,1.85916]
[1777756488327,39.4,78426.94,0.0,0.02982,6e-05,1.86004]
[1777756489942,39.4,78426.94,0.0,0.02982,6e-05,1.86004]
[1777756489992,39.4,78426.94,0.0,0.02983,6e-05,1.86054]
[1777756490890,39.4,78426.94,0.0,0.02983,6e-05,1.86054]
[1777756490940,39.4,78426.94,0.0,0.02983,6e-05,1.8608]
[1777756497190,39.41,78426.99,0.0,0.02987,6e-05,1.86249]
[1777756504170,39.41,78427.49,0.0,0.0299,6e-05,1.86412]
[1777756510307,39.41,78426.26,0.0,0.02982,6e-05,1.86011]
[1777756515651,39.41,78424.92,0.0,0.02974,6e-05,1.85575]
[1777756521384,39.41,78423.21,0.0,0.02963,6e-05,1.85019]
[1777756526419,39.41,78420.97,0.0,0.02949,6e-05,1.84293]
[1777756531453,39.41,78423.69,0.0,0.02956,6e-05,1.84517]
[1777756532462,39.41,78434.41,0.0,0.03023,6e-05,1.88016]
[1777756539513,39.42,78435.13,0.0,0.0303,6e-05,1.88334]
[1777756544547,39.42,78433.94,0.0,0.03023,6e-05,1.88006]
[1777756549590,39.43,78433.04,0.0,0.0302,6e-05,1.87815]
[1777756555932,39.43,78432.24,0.0,0.03017,6e-05,1.8766]
[1777756561106,39.43,78432.24,0.0,0.03017,6e-05,1.8766]
[1777756568716,39.43,78431.08,0.0,0.03009,6e-05,1.8728]
[1777756576071,39.43,78430.48,0.0,0.03005,6e-05,1.87084]
[1777756582814,39.43,78430.06,0.0,0.03003,6e-05,1.86946]
[1777756587849,39.43,78429.43,0.0,0.02999,6e-05,1.8674]
[1777756592884,39.43,78429.45,0.0,0.02989,6e-05,1.86085]
[1777756597919,39.43,78429.42,0.0,0.02989,6e-05,1.86075]
[1777756604968,39.43,78429.16,0.0,0.02987,6e-05,1.85991]
[1777756610715,39.43,78429.03,0.0,0.02986,6e-05,1.85948]
[1777756613008,39.43,78429.12,0.0,0.02987,6e-05,1.85978]
[1777756621080,39.43,78429.14,0.0,0.02987,6e-05,1.85984]
[1777756626426,39.43,78429.49,0.0,0.02989,6e-05,1.86098]
[1777756636185,39.43,78430.03,0.0,0.02993,6e-05,1.86274]
[1777756641491,39.44,78433.11,0.0,0.03013,6e-05,1.87329]
[1777756649276,39.44,78433.52,0.0,0.03017,6e-05,1.87534]
[1777756654311,39.44,78435.88,0.0,0.03022,6e-05,1.87644]
[1777756659346,39.44,78435.88,0.0,0.03022,6e-05,1.87644]
[1777756665387,39.44,78436.3,0.0,0.03024,6e-05,1.87782]
[1777756676776,39.45,78436.43,0.0,0.03029,6e-05,1.88016]
[1777756682506,39.45,78437.25,0.0,0.03034,6e-05,1.88286]
[1777756688549,39.45,78437.4,0.0,0.03035,6e-05,1.88335]
[1777756695598,39.45,78437.39,0.0,0.03035,6e-05,1.88332]
[1777756700634,39.45,78446.18,0.0,0.03091,6e-05,1.9124]
[1777756705668,39.45,78444.98,0.0,0.03084,6e-05,1.90841]
[1777756710704,39.45,78445.19,0.0,0.03085,6e-05,1.90911]
[1777756712435,39.45,78445.73,0.0,0.03078,6e-05,1.90419]
[1777756713663,39.45,78445.45,0.0,0.03076,6e-05,1.90326]
[1777756719881,39.45,78445.16,0.0,0.03075,6e-05,1.90264]
[1777756727132,39.45,78444.75,0.0,0.03073,6e-05,1.90128]
[1777756732858,39.45,78444.86,0.0,0.03074,6e-05,1.90197]
[1777756737894,39.46,78445.79,0.0,0.03081,6e-05,1.90583]
[1777756744942,39.46,78446.08,0.0,0.03085,6e-05,1.90754]
[1777756757342,39.46,78450.62,0.0,0.03114,6e-05,1.92266]
[1777756763068,39.46,78451.35,0.0,0.03119,6e-05,1.9251]
[1777756768104,39.46,78451.73,0.0,0.03121,7e-05,1.92637]
[1777756773138,39.47,78452.13,0.0,0.03114,6e-05,1.92126]
[1777756778173,39.47,78452.03,0.0,0.03115,6e-05,1.92147]
[1777756783208,39.47,78451.99,0.0,0.03115,6e-05,1.92187]
[1777756789250,39.48,78451.64,0.0,0.03114,6e-05,1.92132]
[1777756796299,39.48,78452.24,0.0,0.0312,7e-05,1.92402]
[1777756801334,39.48,78452.27,0.0,0.03121,7e-05,1.92461]
[1777756806370,39.49,78452.89,0.0,0.03126,7e-05,1.92717]
[1777756811405,39.49,78451.65,0.0,0.03119,6e-05,1.92353]
[1777756816439,39.49,78452.3,0.0,0.03124,7e-05,1.92619]
[1777756821475,39.49,78452.59,0.0,0.03127,7e-05,1.92764]
[1777756827833,39.5,78453.19,0.0,0.03132,7e-05,1.93021]
[1777756834910,39.5,78453.19,0.0,0.03132,7e-05,1.93021]
[1777756840608,39.5,78453.89,0.0,0.03127,7e-05,1.92615]
[1777756847973,39.5,78453.92,0.0,0.03127,7e-05,1.92625]
[1777756854706,39.5,78453.29,0.0,0.03123,7e-05,1.92424]
[1777756860748,39.5,78454.07,0.0,0.03129,7e-05,1.92745]
[1777756862239,39.5,78446.02,0.0,0.03077,6e-05,1.90064]
[1777756863142,39.5,78446.02,0.0,0.03077,6e-05,1.90064]
[1777756868804,39.5,78445.38,0.0,0.03073,6e-05,1.89852]
[1777756870385,39.5,78445.38,0.0,0.03073,6e-05,1.89852]
[1777756873355,39.5,78445.56,0.0,0.03074,6e-05,1.89927]
[1777756883910,39.51,78445.93,0.0,0.03078,6e-05,1.90123]
[1777756889952,39.51,78445.87,0.0,0.0308,6e-05,1.90196]
[1777756895994,39.52,78445.18,0.0,0.03067,6e-05,1.89392]
[1777756904050,39.53,78445.4,0.0,0.03071,6e-05,1.89605]
[1777756909084,39.53,78445.65,0.0,0.03074,6e-05,1.89777]
[1777756918381,39.54,78445.48,0.0,0.03075,6e-05,1.89792]
[1777756924190,39.55,78445.55,0.0,0.03079,6e-05,1.90013]
[1777756932248,39.56,78445.63,0.0,0.03083,6e-05,1.90204]
[1777756938607,39.57,78445.73,0.0,0.03086,6e-05,1.90346]
[1777756944330,39.57,78445.79,0.0,0.03088,6e-05,1.90475]
[1777756955404,39.58,78446.13,0.0,0.03084,6e-05,1.90111]
[1777756965475,39.59,78446.7,0.0,0.03091,6e-05,1.90487]
[1777756975548,39.61,78446.48,0.0,0.03093,6e-05,1.906]
[1777756977096,39.61,78446.48,0.0,0.03093,6e-05,1.906]
[1777756977561,39.61,78446.36,0.0,0.03093,6e-05,1.90598]
[1777756978054,39.61,78446.36,0.0,0.03093,6e-05,1.90598]
[1777756978569,39.61,78445.75,0.0,0.0309,6e-05,1.90414]
[1777756978764,39.61,78445.75,0.0,0.0309,6e-05,1.90414]
[1777756979487,39.61,78445.75,0.0,0.0309,6e-05,1.90414]
[1777756980082,39.61,78446.16,0.0,0.03093,6e-05,1.90568]
[1777756980164,39.61,78446.13,0.0,0.03093,6e-05,1.90559]
[1777756980914,39.61,78446.13,0.0,0.03093,6e-05,1.90559]
[1777756981002,39.61,78445.98,0.0,0.03092,6e-05,1.90527]
[1777756987632,39.62,78445.87,0.0,0.03094,6e-05,1.9062]
[1777756992667,39.62,78445.86,0.0,0.03096,6e-05,1.90708]
[1777756996960,39.63,78445.82,0.0,0.03096,6e-05,1.90749]
[1777756996965,39.63,78445.89,0.0,0.03097,6e-05,1.90791]
[1777757003744,39.64,78445.87,0.0,0.031,6e-05,1.9091]
[1777757009103,39.64,78446.04,0.0,0.03102,6e-05,1.91054]
[1777757015828,39.65,78447.51,0.0,0.03104,6e-05,1.9099]
[1777757021473,39.65,78446.76,0.0,0.03101,6e-05,1.90813]
[1777757022877,39.66,78457.53,0.0,0.03172,7e-05,1.94458]
[1777757024086,39.66,78457.53,0.0,0.03172,7e-05,1.94458]
[1777757024187,39.66,78456.75,0.0,0.03167,7e-05,1.94208]
[1777757029246,39.66,78458.75,0.0,0.03181,7e-05,1.94937]
[1777757034972,39.66,78455.52,0.0,0.03161,7e-05,1.9391]
[1777757041519,39.67,78454.67,0.0,0.03157,7e-05,1.93682]
[1777757043921,39.67,78455.65,0.0,0.03163,7e-05,1.94033]
[1777757043963,39.67,78455.57,0.0,0.03163,7e-05,1.94028]
[1777757045928,39.67,78455.57,0.0,0.03163,7e-05,1.94028]
[1777757045994,39.67,78455.57,0.0,0.03164,7e-05,1.94049]
[1777757048567,39.67,78455.57,0.0,0.03164,7e-05,1.94049]
[1777757048607,39.67,78456.08,0.0,0.03168,7e-05,1.94252]
[1777757053904,39.67,78456.08,0.0,0.03168,7e-05,1.94262]
[1777757054095,39.68,78456.08,0.0,0.03169,7e-05,1.94302]
[1777757056974,39.68,78456.08,0.0,0.03169,7e-05,1.94302]
[1777757057075,39.68,78456.76,0.0,0.03174,7e-05,1.9456]
[1777757057801,39.68,78456.76,0.0,0.03174,7e-05,1.9456]
[1777757058124,39.68,78456.76,0.0,0.03174,7e-05,1.94569]
[1777757064166,39.68,78457.46,0.0,0.0318,7e-05,1.94859]
[1777757068301,39.68,78457.02,0.0,0.03177,7e-05,1.94738]
[1777757068390,39.68,78457.23,0.0,0.03179,7e-05,1.94827]
[1777757068944,39.68,78457.23,0.0,0.03179,7e-05,1.94827]
[1777757069528,39.68,78456.14,0.0,0.03172,7e-05,1.9447]
[1777757069876,39.68,78456.14,0.0,0.03172,7e-05,1.9447]
[1777757070550,39.68,78456.14,0.0,0.03172,7e-05,1.9447]
[1777757071500,39.68,78455.47,0.0,0.03168,7e-05,1.94254]
[1777757071601,39.69,78455.11,0.0,0.03155,7e-05,1.93461]
[1777757073640,39.69,78455.11,0.0,0.03155,7e-05,1.93461]
[1777757074236,39.69,78455.45,0.0,0.03158,7e-05,1.93596]
[1777757075951,39.69,78455.45,0.0,0.03158,7e-05,1.93596]
[1777757076252,39.69,78455.12,0.0,0.03156,7e-05,1.93507]
[1777757087327,39.69,78454.74,0.0,0.03156,7e-05,1.93495]
[1777757093370,39.7,78454.16,0.0,0.03153,7e-05,1.93364]
[1777757099418,39.7,78452.13,0.0,0.03142,7e-05,1.92765]
[1777757104454,39.71,78447.84,0.0,0.03115,6e-05,1.91402]
[1777757109491,39.71,78447.56,0.0,0.03115,6e-05,1.91378]
[1777757114525,39.71,78452.82,0.0,0.0315,7e-05,1.93197]
[1777757119881,39.72,78452.82,0.0,0.03151,7e-05,1.9325]
[1777757125601,39.72,78452.95,0.0,0.03153,7e-05,1.93355]
[1777757137684,39.73,78452.19,0.0,0.0314,7e-05,1.9254]
[1777757142720,39.73,78451.4,0.0,0.03136,7e-05,1.92331]
[1777757148761,39.74,78448.77,0.0,0.0312,6e-05,1.91525]
[1777757155812,39.74,78448.52,0.0,0.0312,6e-05,1.91524]
[1777757161854,39.74,78447.92,0.0,0.03118,6e-05,1.91393]
[1777757168903,39.75,78447.51,0.0,0.03117,6e-05,1.91333]
[1777757180302,39.76,78446.83,0.0,0.03114,6e-05,1.91218]
[1777757186023,39.76,78447.67,0.0,0.03121,6e-05,1.91552]
[1777757191058,39.76,78449.41,0.0,0.03123,6e-05,1.91494]
[1777757196093,39.76,78450.15,0.0,0.03128,7e-05,1.9178]
[1777757201128,39.77,78453.55,0.0,0.03151,7e-05,1.92951]
[1777757205156,39.77,78459.32,0.0,0.0319,7e-05,1.94902]
[1777757210512,39.77,78460.5,0.0,0.03198,7e-05,1.95314]
[1777757218247,39.77,78460.88,0.0,0.032,7e-05,1.95456]
[1777757224289,39.77,78462.2,0.0,0.03209,7e-05,1.95909]
[1777757230652,39.77,78462.66,0.0,0.03213,7e-05,1.96073]
[1777757240722,39.77,78464.29,0.0,0.03224,7e-05,1.96632]
[1777757247452,39.77,78465.69,0.0,0.03233,7e-05,1.97109]
[1777757258528,39.77,78467.17,0.0,0.03232,7e-05,1.96921]
[1777757268598,39.77,78468.0,0.0,0.03238,7e-05,1.97213]
[1777757273636,39.77,78469.28,0.0,0.03247,7e-05,1.97652]
[1777757278671,39.77,78469.09,0.0,0.03246,7e-05,1.97593]
[1777757284713,39.77,78469.06,0.0,0.03246,7e-05,1.97589]
[1777757291762,39.77,78469.55,0.0,0.03249,7e-05,1.97763]
[1777757298812,39.77,78469.61,0.0,0.0325,7e-05,1.97792]
[1777757303846,39.77,78469.31,0.0,0.03248,7e-05,1.97697]
[1777757308881,39.77,78468.59,0.0,0.03243,7e-05,1.97461]
[1777757314922,39.78,78468.58,0.0,0.03232,7e-05,1.96776]
[1777757321283,39.78,78468.71,0.0,0.03234,7e-05,1.96834]
[1777757329018,39.78,78468.71,0.0,0.03234,7e-05,1.96852]
[1777757335063,39.78,78468.72,0.0,0.03234,7e-05,1.96866]
[1777757341422,39.78,78468.88,0.0,0.03236,7e-05,1.96932]
[1777757347147,39.78,78469.27,0.0,0.03238,7e-05,1.97073]
[1777757353188,39.78,78469.17,0.0,0.03238,7e-05,1.97047]
[1777757358225,39.78,78469.16,0.0,0.03238,7e-05,1.9705]
[1777757363258,39.78,78469.14,0.0,0.03238,7e-05,1.97049]
[1777757371636,39.78,78469.19,0.0,0.03228,7e-05,1.96382]
[1777757377357,39.78,78469.26,0.0,0.03228,7e-05,1.96417]
[1777757389442,39.78,78474.07,0.0,0.03261,7e-05,1.98047]
[1777757399512,39.78,78472.38,0.0,0.03249,7e-05,1.97467]
[1777757411916,39.78,78471.12,0.0,0.03241,7e-05,1.97035]
[1777757418645,39.78,78470.67,0.0,0.03238,7e-05,1.9688]
[1777757427709,39.78,78470.36,0.0,0.03235,7e-05,1.96772]
[1777757432759,39.78,78469.96,0.0,0.03222,7e-05,1.95942]
[1777757433757,39.78,78475.77,0.0,0.03261,7e-05,1.97912]
[1777757438788,39.78,78480.7,0.0,0.03294,7e-05,1.99567]
[1777757449865,39.78,78480.31,0.0,0.0329,7e-05,1.9938]
[1777757454900,39.77,78479.16,0.0,0.03282,7e-05,1.98965]
[1777757461995,39.77,78478.82,0.0,0.03279,7e-05,1.98845]
[1777757462961,39.77,78485.75,0.0,0.03326,7e-05,2.01198]
[1777757463972,39.77,78507.42,0.0,0.03477,7e-05,2.08731]
[1777757468983,39.77,78507.75,0.0,0.03478,7e-05,2.08766]
[1777757474803,39.76,78505.85,0.0,0.03462,7e-05,2.07981]
[1777757480081,39.75,78505.72,0.0,0.03459,7e-05,2.07821]
[1777757485117,39.75,78504.27,0.0,0.03447,7e-05,2.07219]
[1777757487457,39.75,78504.31,0.0,0.03447,7e-05,2.07215]
[1777757487526,39.75,78504.57,0.0,0.03448,7e-05,2.07289]
[1777757488267,39.75,78504.57,0.0,0.03448,7e-05,2.07289]
[1777757488360,39.74,78504.53,0.0,0.03447,7e-05,2.07257]
[1777757491786,39.74,78504.6,0.0,0.03447,7e-05,2.07247]
[1777757491808,39.74,78504.67,0.0,0.03436,7e-05,2.06523]
[1777757501229,39.73,78504.91,0.0,0.03435,7e-05,2.06462]
[1777757507271,39.73,78504.89,0.0,0.03433,7e-05,2.06361]
[1777757512742,39.72,78504.8,0.0,0.03431,7e-05,2.06269]
[1777757518348,39.72,78505.39,0.0,0.03433,7e-05,2.06371]
[1777757523384,39.71,78504.54,0.0,0.03425,7e-05,2.05998]
[1777757532767,39.71,78504.58,0.0,0.03423,7e-05,2.05883]
[1777757542836,39.7,78504.61,0.0,0.0342,7e-05,2.05754]
[1777757552906,39.69,78505.38,0.0,0.03412,7e-05,2.05163]
[1777757558629,39.69,78505.37,0.0,0.0341,7e-05,2.05096]
[1777757566687,39.68,78505.28,0.0,0.03408,7e-05,2.04965]
[1777757571722,39.68,78504.85,0.0,0.03403,7e-05,2.04753]
[1777757576757,39.67,78504.51,0.0,0.034,7e-05,2.04575]
[1777757583117,39.67,78503.01,0.0,0.03388,7e-05,2.03977]
[1777757588843,39.66,78505.28,0.0,0.03403,7e-05,2.04713]
[1777757593878,39.66,78504.97,0.0,0.03399,7e-05,2.04547]
[1777757600929,39.66,78504.97,0.0,0.03397,7e-05,2.04455]
[1777757612010,39.65,78504.55,0.0,0.03381,7e-05,2.03478]
[1777757619061,39.65,78505.04,0.0,0.03383,7e-05,2.03578]
[1777757626114,39.64,78504.96,0.0,0.03381,7e-05,2.03482]
[1777757633468,39.64,78504.86,0.0,0.03379,7e-05,2.03379]
[1777757639205,39.63,78504.91,0.0,0.03378,7e-05,2.0334]
[1777757644244,39.63,78504.98,0.0,0.03378,7e-05,2.03317]
[1777757650282,39.63,78506.8,0.0,0.03389,7e-05,2.03893]
[1777757655317,39.62,78505.94,0.0,0.03382,7e-05,2.03542]
[1777757660355,39.62,78506.62,0.0,0.03386,7e-05,2.03729]
[1777757666396,39.62,78506.42,0.0,0.03383,7e-05,2.03598]
[1777757673746,39.61,78506.25,0.0,0.0337,7e-05,2.0276]
[1777757680158,39.61,78505.85,0.0,0.03366,7e-05,2.02576]
[1777757685530,39.61,78505.64,0.0,0.03363,7e-05,2.02441]
[1777757690570,39.61,78505.51,0.0,0.03361,7e-05,2.02352]
[1777757695599,39.6,78507.91,0.0,0.03377,7e-05,2.03138]
[1777757700638,39.6,78507.33,0.0,0.03372,7e-05,2.02882]
[1777757705670,39.6,78511.74,0.0,0.03402,7e-05,2.04366]
[1777757710705,39.59,78513.03,0.0,0.0341,7e-05,2.04749]
[1777757715739,39.59,78512.12,0.0,0.03402,7e-05,2.0436]
[1777757721790,39.58,78512.18,0.0,0.034,7e-05,2.04299]
[1777757727826,39.58,78510.98,0.0,0.0339,7e-05,2.038]
[1777757732861,39.58,78510.84,0.0,0.03377,7e-05,2.02977]
[1777757737896,39.57,78510.47,0.0,0.03373,7e-05,2.02791]
[1777757742931,39.57,78510.69,0.0,0.03374,7e-05,2.02812]
[1777757747965,39.57,78510.83,0.0,0.03374,7e-05,2.02806]
[1777757751933,39.56,78510.93,0.0,0.03374,7e-05,2.02818]
[1777757752032,39.56,78510.86,0.0,0.03373,7e-05,2.02772]
[1777757757033,39.56,78511.07,0.0,0.03374,7e-05,2.02812]
[1777757762069,39.56,78511.0,0.0,0.03372,7e-05,2.02732]
[1777757767103,39.55,78511.03,0.0,0.03371,7e-05,2.02688]
[1777757771906,39.55,78510.9,0.0,0.0337,7e-05,2.02621]
[1777757772139,39.55,78509.88,0.0,0.03363,7e-05,2.02255]
[1777757777174,39.55,78506.07,0.0,0.03335,7e-05,2.00887]
[1777757782210,39.55,78506.41,0.0,0.03337,7e-05,2.00966]
[1777757784223,39.55,78500.26,0.0,0.03294,7e-05,1.98829]
[1777757787244,39.55,78520.43,0.0,0.03435,7e-05,2.05838]
[1777757787845,39.55,78520.43,0.0,0.03435,7e-05,2.05838]
[1777757788251,39.55,78522.89,0.0,0.03452,7e-05,2.0669]
[1777757790106,39.54,78522.5,0.0,0.03449,7e-05,2.06535]
[1777757790265,39.54,78521.88,0.0,0.03444,7e-05,2.06299]
[1777757795725,39.54,78521.12,0.0,0.03426,7e-05,2.0525]
[1777757801342,39.53,78521.12,0.0,0.03424,7e-05,2.05141]
[1777757806395,39.53,78520.71,0.0,0.03419,7e-05,2.04916]
[1777757809422,39.53,78535.31,0.0,0.03523,7e-05,2.10044]
[1777757810429,39.52,78541.31,0.0,0.03566,7e-05,2.12173]
[1777757810670,39.52,78541.31,0.0,0.03566,7e-05,2.12173]
[1777757811436,39.52,78538.46,0.0,0.03545,7e-05,2.11146]
[1777757813060,39.52,78538.76,0.0,0.03547,7e-05,2.11254]
[1777757818485,39.52,78538.66,0.0,0.03547,7e-05,2.11218]
[1777757823520,39.52,78537.8,0.0,0.0354,7e-05,2.10909]
[1777757827684,39.52,78538.81,0.0,0.03548,7e-05,2.11272]
[1777757827783,39.52,78539.29,0.0,0.03551,7e-05,2.11445]
[1777757828826,39.52,78539.29,0.0,0.03551,7e-05,2.11445]
[1777757828902,39.52,78539.29,0.0,0.03551,7e-05,2.11445]
[1777757829137,39.52,78539.29,0.0,0.03551,7e-05,2.11445]
[1777757829194,39.52,78539.29,0.0,0.03551,7e-05,2.11445]
[1777757829215,39.52,78539.63,0.0,0.03554,7e-05,2.11567]
[1777757830980,39.52,78541.96,0.0,0.03571,7e-05,2.12407]
[1777757831032,39.52,78726.75,0.0,0.05154,0.0001,2.86371]
[1777757832543,39.52,78766.89,0.0,0.05562,0.0001,3.04345]
[1777757833076,39.52,78766.89,0.0,0.05562,0.0001,3.04345]
[1777757833177,39.52,78782.77,0.0,0.05727,0.00011,3.11527]
[1777757834195,39.52,78782.77,0.0,0.05727,0.00011,3.11527]
[1777757834471,39.5,78792.71,0.0,0.05825,0.00011,3.15749]
[1777757834891,39.47,78887.4,0.0,0.06914,0.00012,3.61216]
[1777757835672,39.47,78887.4,0.0,0.06914,0.00012,3.61216]
[1777757835756,39.47,78887.4,0.0,0.06914,0.00012,3.61216]
[1777757835838,39.45,78974.26,0.0,0.08042,0.00014,4.05828]
[1777757836661,39.45,78974.26,0.0,0.08042,0.00014,4.05828]
[1777757836810,39.45,78974.26,0.0,0.08042,0.00014,4.05828]
[1777757836899,39.39,78945.28,0.0,0.07615,0.00013,3.89237]
[1777757837844,39.39,78945.28,0.0,0.07615,0.00013,3.89237]
[1777757837938,39.39,78973.22,0.0,0.07996,0.00014,4.04057]
[1777757838783,39.39,78973.22,0.0,0.07996,0.00014,4.04057]
[1777757839122,39.39,78973.22,0.0,0.07996,0.00014,4.04057]
[1777757839224,39.39,78937.49,0.0,0.07512,0.00013,3.85155]
[1777757840128,39.39,78937.49,0.0,0.07512,0.00013,3.85155]
[1777757840228,39.38,78952.16,0.0,0.07706,0.00013,3.92793]
[1777757840985,39.38,78952.16,0.0,0.07706,0.00013,3.92793]
[1777757841511,39.35,78958.78,0.0,0.0778,0.00014,3.9569]
[1777757841656,39.29,78958.78,0.0,0.07749,0.00014,3.94473]
[1777757842660,39.23,78947.22,0.0,0.07561,0.00013,3.8715]
[1777757843667,39.17,78933.83,0.0,0.07353,0.00013,3.78922]
[1777757846929,39.06,78932.38,0.0,0.07272,0.00013,3.75726]
[1777757847028,39.0,78923.02,0.0,0.07121,0.00013,3.69652]
[1777757847707,39.0,78923.02,0.0,0.07121,0.00013,3.69652]
[1777757847802,38.94,78922.04,0.0,0.07077,0.00013,3.67923]
[1777757849013,38.94,78922.04,0.0,0.07077,0.00013,3.67923]
[1777757849122,38.94,78922.04,0.0,0.07077,0.00013,3.67923]
[1777757849224,38.88,78920.42,0.0,0.07026,0.00013,3.65863]
[1777757850715,38.82,78920.42,0.0,0.06995,0.00013,3.64637]
[1777757850962,38.82,78920.42,0.0,0.06995,0.00013,3.64637]
[1777757851063,38.76,78988.03,0.0,0.07848,0.00014,3.98128]
[1777757851766,38.76,78988.03,0.0,0.07848,0.00014,3.98128]
[1777757851837,38.76,78988.03,0.0,0.07848,0.00014,3.98128]
[1777757852508,38.76,78988.03,0.0,0.07848,0.00014,3.98128]
[1777757852431,38.69,78986.99,0.0,0.07795,0.00014,3.96107]
[1777757853201,38.69,78986.99,0.0,0.07795,0.00014,3.96107]
[1777757856011,38.57,78986.97,0.0,0.07731,0.00014,3.9362]
[1777757856217,38.57,78986.97,0.0,0.07731,0.00014,3.9362]
[1777757856313,38.57,78986.97,0.0,0.07731,0.00014,3.9362]
[1777757856416,38.51,78989.87,0.0,0.07739,0.00014,3.93946]
[1777757857316,38.45,79000.27,0.0,0.07852,0.00014,3.98346]
[1777757858343,38.45,79000.27,0.0,0.07852,0.00014,3.98346]
[1777757858440,38.39,79004.97,0.0,0.07885,0.00014,3.99629]
[1777757859001,38.39,79004.97,0.0,0.07885,0.00014,3.99629]
[1777757859095,38.39,78999.23,0.0,0.07804,0.00014,3.965]
[1777757859983,38.39,78999.23,0.0,0.07804,0.00014,3.965]
[1777757860245,38.33,79002.39,0.0,0.07816,0.00014,3.96974]
[1777757860865,38.33,79002.39,0.0,0.07816,0.00014,3.96974]
[1777757860880,38.33,79002.39,0.0,0.07816,0.00014,3.96974]
[1777757860888,38.33,79002.39,0.0,0.07816,0.00014,3.96974]
[1777757860892,38.27,78996.97,0.0,0.07708,0.00014,3.92776]
[1777757861863,38.27,78996.97,0.0,0.07708,0.00014,3.92776]
[1777757862067,38.27,78996.97,0.0,0.07708,0.00014,3.92776]
[1777757862315,38.27,78996.97,0.0,0.07708,0.00014,3.92776]
[1777757862399,38.21,79013.93,0.0,0.07914,0.00014,4.00791]
[1777757863210,38.21,79013.93,0.0,0.07914,0.00014,4.00791]
[1777757863257,38.15,79021.8,0.0,0.07993,0.00014,4.03874]
[1777757863768,38.15,79021.8,0.0,0.07993,0.00014,4.03874]
[1777757864511,38.15,79021.8,0.0,0.07993,0.00014,4.03874]
[1777757864319,38.15,79052.34,0.0,0.08438,0.00015,4.20848]
[1777757865434,38.15,79052.34,0.0,0.08438,0.00015,4.20848]
[1777757865534,38.08,79056.96,0.0,0.0847,0.00015,4.22075]
[1777757866331,38.08,79056.96,0.0,0.0847,0.00015,4.22075]
[1777757866388,38.02,79049.02,0.0,0.08318,0.00015,4.16341]
[1777757866804,38.02,79049.02,0.0,0.08318,0.00015,4.16341]
[1777757866821,38.02,79049.02,0.0,0.08318,0.00015,4.16341]
[1777757866838,38.02,79046.63,0.0,0.08283,0.00015,4.14998]
[1777757868685,37.97,79045.7,0.0,0.08236,0.00015,4.13217]
[1777757868850,37.91,79030.74,0.0,0.07985,0.00014,4.03599]
[1777757871775,37.79,79025.92,0.0,0.0785,0.00014,3.98396]
[1777757871871,37.73,79020.92,0.0,0.07746,0.00014,3.94365]
[1777757874876,37.61,79021.43,0.0,0.07687,0.00014,3.92107]
[1777757874980,37.55,79051.6,0.0,0.08089,0.00015,4.07666]
[1777757875841,37.55,79051.6,0.0,0.08089,0.00015,4.07666]
[1777757875943,37.49,79114.82,0.0,0.09022,0.00016,4.42774]
[1777757876638,37.49,79114.82,0.0,0.09022,0.00016,4.42774]
[1777757877602,37.49,79103.8,0.0,0.08846,0.00016,4.3625]
[1777757877918,37.43,79103.8,0.0,0.08811,0.00016,4.34977]
[1777757878926,37.37,79098.22,0.0,0.08689,0.00016,4.30452]
[1777757880323,37.37,79098.22,0.0,0.08689,0.00016,4.30452]
[1777757880425,37.31,79080.24,0.0,0.08379,0.00015,4.18779]
[1777757881295,37.31,79080.24,0.0,0.08379,0.00015,4.18779]
[1777757881427,37.31,79080.24,0.0,0.08379,0.00015,4.18779]
[1777757881528,37.19,79066.1,0.0,0.08099,0.00015,4.08121]
[1777757881746,37.19,79066.1,0.0,0.08099,0.00015,4.08121]
[1777757881947,37.19,79065.74,0.0,0.08093,0.00015,4.07916]
[1777757882954,37.13,79058.99,0.0,0.0796,0.00015,4.02795]
[1777757885263,37.01,79071.84,0.0,0.08082,0.00015,4.07527]
[1777757886771,36.95,79071.84,0.0,0.08048,0.00015,4.06233]
[1777757886982,36.89,79072.62,0.0,0.08026,0.00015,4.05382]
[1777757887862,36.89,79072.62,0.0,0.08026,0.00015,4.05382]
[1777757888405,36.77,79053.95,0.0,0.07685,0.00014,3.92175]
[1777757892020,36.6,79048.65,0.0,0.07509,0.00014,3.8528]
[1777757894046,36.48,79062.09,0.0,0.07635,0.00014,3.90252]
[1777757897061,36.3,79053.8,0.0,0.07415,0.00014,3.81622]
[1777757898068,36.24,79096.37,0.0,0.08004,0.00015,4.04684]
[1777757898868,36.24,79096.37,0.0,0.08004,0.00015,4.04684]
[1777757899505,36.24,79096.37,0.0,0.08004,0.00015,4.04684]
[1777757899079,36.18,79102.49,0.0,0.08062,0.00015,4.06929]
[1777757899732,36.18,79102.49,0.0,0.08062,0.00015,4.06929]
[1777757900082,36.12,79091.43,0.0,0.07861,0.00015,3.9917]
[1777757900799,36.12,79091.43,0.0,0.07861,0.00015,3.9917]
[1777757900834,36.12,79091.43,0.0,0.07861,0.00015,3.9917]
[1777757901089,36.06,79090.94,0.0,0.0782,0.00015,3.9756]
[1777757902103,36.0,79076.38,0.0,0.07571,0.00015,3.87843]
[1777757903141,36.0,79076.38,0.0,0.07571,0.00015,3.87843]
[1777757903187,35.94,79099.3,0.0,0.07876,0.00015,3.99759]
[1777757905482,35.88,79099.3,0.0,0.07841,0.00015,3.98426]
[1777757905575,35.82,79104.93,0.0,0.07891,0.00015,4.00379]
[1777757906501,35.82,79104.93,0.0,0.07891,0.00015,4.00379]
[1777757906553,35.7,79097.93,0.0,0.07717,0.00015,3.93617]
[1777757907479,35.7,79097.93,0.0,0.07717,0.00015,3.93617]
[1777757907483,35.7,79088.42,0.0,0.07576,0.00015,3.88101]
[1777757908149,35.7,79088.42,0.0,0.07576,0.00015,3.88101]
[1777757908184,35.64,79084.91,0.0,0.0749,0.00015,3.84735]
[1777757908868,35.64,79084.91,0.0,0.0749,0.00015,3.84735]
[1777757909111,35.64,79084.91,0.0,0.0749,0.00015,3.84735]
[1777757909213,35.64,79073.98,0.0,0.07329,0.00014,3.78328]
[1777757909638,35.64,79073.98,0.0,0.07329,0.00014,3.78328]
[1777757910249,35.64,79073.98,0.0,0.07329,0.00014,3.78328]
[1777757912719,35.46,79071.26,0.0,0.07172,0.00014,3.71802]
[1777757912844,35.46,79071.26,0.0,0.07172,0.00014,3.71802]
[1777757913549,35.46,79071.26,0.0,0.07172,0.00014,3.71802]
[1777757913578,35.46,79071.26,0.0,0.07172,0.00014,3.71802]
[1777757913473,35.4,79019.66,0.0,0.06435,0.00013,3.4173]
[1777757914047,35.4,79019.66,0.0,0.06435,0.00013,3.4173]
[1777757917218,35.32,79012.34,0.0,0.06298,0.00013,3.36024]
[1777757918613,35.32,79012.34,0.0,0.06298,0.00013,3.36024]
[1777757920060,35.31,79010.16,0.0,0.06264,0.00013,3.34578]
[1777757920510,35.31,78964.06,0.0,0.0569,0.00012,3.10129]
[1777757921987,35.3,78964.06,0.0,0.05684,0.00012,3.09893]
[1777757922090,35.3,78964.06,0.0,0.05684,0.00012,3.09893]
[1777757922428,35.3,78964.06,0.0,0.05684,0.00012,3.09893]
[1777757922486,35.3,78959.81,0.0,0.05634,0.00012,3.07706]
[1777757923235,35.3,78959.81,0.0,0.05634,0.00012,3.07706]
[1777757923507,35.3,78959.81,0.0,0.05634,0.00012,3.07706]
[1777757923607,35.29,78982.7,0.0,0.05905,0.00012,3.19388]
[1777757925552,35.28,79019.32,0.0,0.06365,0.00013,3.3882]
[1777757925704,35.28,79019.32,0.0,0.06365,0.00013,3.3882]
[1777757926294,35.27,79019.3,0.0,0.06362,0.00013,3.38674]
[1777757926948,35.27,79019.3,0.0,0.06362,0.00013,3.38674]
[1777757927300,35.27,79006.0,0.0,0.06187,0.00013,3.31357]
[1777757927724,35.27,79006.0,0.0,0.06187,0.00013,3.31357]
[1777757927737,35.27,79006.0,0.0,0.06187,0.00013,3.31357]
[1777757928308,35.26,78998.88,0.0,0.06094,0.00013,3.27414]
[1777757929315,35.26,78991.02,0.0,0.05992,0.00012,3.2311]
[1777757930321,35.25,78977.99,0.0,0.05829,0.00012,3.16136]
[1777757932696,35.24,78976.05,0.0,0.058,0.00012,3.14902]
[1777757935624,35.22,78969.85,0.0,0.05715,0.00012,3.11244]
[1777757936705,35.22,78969.85,0.0,0.05715,0.00012,3.11244]
[1777757938377,35.21,78976.67,0.0,0.05793,0.00012,3.14585]
[1777757941399,35.2,78967.19,0.0,0.05671,0.00012,3.09339]
[1777757945426,35.18,78974.03,0.0,0.05742,0.00012,3.12419]
[1777757947889,35.16,78973.35,0.0,0.05725,0.00012,3.11692]
[1777757950385,35.1,78974.5,0.0,0.05706,0.00012,3.10858]
[1777757952478,34.97,78955.89,0.0,0.05422,0.00012,2.98517]
[1777757957513,34.95,78950.85,0.0,0.05352,0.00011,2.9543]
[1777757958521,34.94,78933.57,0.0,0.05153,0.00011,2.86638]
[1777757960534,34.94,78919.29,0.0,0.04996,0.00011,2.79602]
[1777757961067,34.94,78919.29,0.0,0.04996,0.00011,2.79602]
[1777757961541,34.94,78917.9,0.0,0.04981,0.00011,2.78923]
[1777757964562,34.94,78909.13,0.0,0.04887,0.00011,2.74663]
[1777757966582,34.94,78899.09,0.0,0.0478,0.00011,2.69836]
[1777757967156,34.94,78899.09,0.0,0.0478,0.00011,2.69836]
[1777757967591,34.94,78896.42,0.0,0.04752,0.0001,2.68562]
[1777757970919,34.94,78894.99,0.0,0.04737,0.0001,2.67881]
[1777757971617,34.94,78894.53,0.0,0.04719,0.0001,2.66841]
[1777757972669,34.94,78894.53,0.0,0.04719,0.0001,2.66841]
[1777757972671,34.94,78889.64,0.0,0.04669,0.0001,2.64525]
[1777757973838,34.94,78889.64,0.0,0.04669,0.0001,2.64525]
[1777757974643,34.94,78885.47,0.0,0.04626,0.0001,2.62561]
[1777757975649,34.94,78874.02,0.0,0.0451,0.0001,2.57216]
[1777757976752,34.94,78872.49,0.0,0.04494,0.0001,2.56507]
[1777757976937,34.94,78872.49,0.0,0.04494,0.0001,2.56507]
[1777757977625,34.94,78872.49,0.0,0.04494,0.0001,2.56507]
[1777757977663,34.94,78870.7,0.0,0.04476,0.0001,2.55679]
[1777757977944,34.94,78870.7,0.0,0.04476,0.0001,2.55679]
[1777757978669,34.94,78871.87,0.0,0.04488,0.0001,2.5622]
[1777757978794,34.94,78871.87,0.0,0.04488,0.0001,2.5622]
[1777757979678,34.94,78868.91,0.0,0.04459,0.0001,2.54854]
[1777757980701,34.94,78868.4,0.0,0.04454,0.0001,2.54619]
[1777757980802,34.94,78868.62,0.0,0.04456,0.0001,2.5472]
[1777757983026,34.94,78868.62,0.0,0.04456,0.0001,2.5472]
[1777757983119,34.94,78867.32,0.0,0.04443,0.0001,2.54121]
[1777757984295,34.94,78867.32,0.0,0.04443,0.0001,2.54121]
[1777757984334,34.94,78878.58,0.0,0.04556,0.0001,2.59336]
[1777757985980,34.94,78870.55,0.0,0.04475,0.0001,2.5561]
[1777757986944,34.94,78870.55,0.0,0.04475,0.0001,2.5561]
[1777757986966,34.94,78859.18,0.0,0.04363,0.0001,2.50394]
[1777757988743,34.94,78877.05,0.0,0.04539,0.0001,2.58576]
[1777757991214,34.94,78876.76,0.0,0.04535,0.0001,2.58393]
[1777757991287,34.93,78871.12,0.0,0.04478,0.0001,2.55731]
[1777757996400,34.93,78869.52,0.0,0.04458,0.0001,2.54816]
[1777757999822,34.92,78857.45,0.0,0.04335,0.0001,2.49087]
[1777758001054,34.92,78857.45,0.0,0.04335,0.0001,2.49087]
[1777758001103,34.91,78846.38,0.0,0.04227,0.0001,2.44055]
[1777758002850,34.91,78830.98,0.0,0.04081,9e-05,2.37157]
[1777758004170,34.91,78830.98,0.0,0.04081,9e-05,2.37157]
[1777758004263,34.91,78839.08,0.0,0.04157,9e-05,2.40722]
[1777758006002,34.91,78838.99,0.0,0.04156,9e-05,2.40673]
[1777758006081,34.91,78839.89,0.0,0.04164,9e-05,2.41053]
[1777758006918,34.91,78839.89,0.0,0.04164,9e-05,2.41053]
[1777758006981,34.91,78839.76,0.0,0.04162,9e-05,2.40974]
[1777758012921,34.9,78839.44,0.0,0.04156,9e-05,2.40708]
[1777758016194,34.9,78833.97,0.0,0.04104,9e-05,2.38227]
[1777758018963,34.9,78828.23,0.0,0.0405,9e-05,2.35656]
[1777758021986,34.9,78822.37,0.0,0.03995,9e-05,2.33069]
[1777758027019,34.89,78818.9,0.0,0.03963,9e-05,2.31534]
[1777758031115,34.89,78812.76,0.0,0.03896,9e-05,2.28107]
[1777758036334,34.89,78801.64,0.0,0.03797,9e-05,2.23339]
[1777758038097,34.89,78792.94,0.0,0.0372,9e-05,2.19638]
[1777758040985,34.89,78788.06,0.0,0.03678,9e-05,2.17578]
[1777758041117,34.89,78784.17,0.0,0.03644,8e-05,2.15956]
[1777758043131,34.89,78771.92,0.0,0.03542,8e-05,2.10925]
[1777758044514,34.89,78756.02,0.0,0.03412,8e-05,2.04527]
[1777758050700,34.89,78752.76,0.0,0.03387,8e-05,2.03261]
[1777758050180,34.89,78762.79,0.0,0.03468,8e-05,2.07274]
[1777758055215,34.89,78759.3,0.0,0.0344,8e-05,2.05896]
[1777758058281,34.89,78733.57,0.0,0.03237,8e-05,1.958]
[1777758060258,34.89,78718.5,0.0,0.03123,7e-05,1.90052]
[1777758061258,34.89,78728.14,0.0,0.03197,8e-05,1.93752]
[1777758064279,34.89,78733.81,0.0,0.0324,8e-05,1.95955]
[1777758069314,34.9,78737.89,0.0,0.03274,8e-05,1.97642]
[1777758072335,34.9,78745.62,0.0,0.03336,8e-05,2.00726]
[1777758077370,34.91,78750.84,0.0,0.03379,8e-05,2.02854]
[1777758078707,34.91,78750.84,0.0,0.03379,8e-05,2.02854]
[1777758079383,34.91,78751.45,0.0,0.03384,8e-05,2.03121]
[1777758080839,34.91,78751.08,0.0,0.03381,8e-05,2.02987]
[1777758081398,34.91,78751.14,0.0,0.03382,8e-05,2.03022]
[1777758086697,34.91,78748.2,0.0,0.0336,8e-05,2.01928]
[1777758092476,34.92,78738.51,0.0,0.03274,8e-05,1.9748]
[1777758097513,34.92,78736.63,0.0,0.03261,8e-05,1.96846]
[1777758098514,34.92,78736.63,0.0,0.03261,8e-05,1.96846]
[1777758098614,34.92,78737.47,0.0,0.03268,8e-05,1.97191]
[1777758104560,34.93,78755.5,0.0,0.03413,8e-05,2.04386]
[1777758107756,34.93,78758.0,0.0,0.03436,8e-05,2.05525]
[1777758108364,34.94,78756.9,0.0,0.03428,8e-05,2.05137]
[1777758109695,34.94,78778.74,0.0,0.03608,8e-05,2.13987]
[1777758111975,34.94,78780.86,0.0,0.03625,8e-05,2.14848]
[1777758112399,34.94,78780.86,0.0,0.03625,8e-05,2.14848]
[1777758113630,34.94,78773.06,0.0,0.0356,8e-05,2.1163]
[1777758113887,34.94,78773.06,0.0,0.0356,8e-05,2.1163]
[1777758114697,34.94,78773.06,0.0,0.0356,8e-05,2.1163]
[1777758118665,34.94,78767.02,0.0,0.03509,8e-05,2.09162]
[1777758122705,34.94,78777.26,0.0,0.03594,8e-05,2.13328]
[1777758126721,34.91,78783.82,0.0,0.0364,8e-05,2.15588]
[1777758130749,34.9,78790.78,0.0,0.03692,9e-05,2.18105]
[1777758132763,34.88,78799.32,0.0,0.03759,9e-05,2.21333]
[1777758134547,34.88,78801.72,0.0,0.03779,9e-05,2.22323]
[1777758134777,34.88,78802.57,0.0,0.03786,9e-05,2.22661]
[1777758139812,34.87,78803.48,0.0,0.03792,9e-05,2.22936]
[1777758140819,34.87,78810.87,0.0,0.03856,9e-05,2.2605]
[1777758145853,34.86,78814.09,0.0,0.03883,9e-05,2.27316]
[1777758150889,34.86,78814.92,0.0,0.0389,9e-05,2.27672]
[1777758152178,34.86,78814.92,0.0,0.0389,9e-05,2.27672]
[1777758152276,34.86,78812.75,0.0,0.03859,9e-05,2.25983]
[1777758155924,34.86,78804.95,0.0,0.0379,9e-05,2.22668]
[1777758157050,34.86,78804.95,0.0,0.0379,9e-05,2.22668]
[1777758157098,34.86,78804.34,0.0,0.03785,9e-05,2.2241]
[1777758162396,34.86,78799.79,0.0,0.03744,9e-05,2.20472]
[1777758162487,34.86,78787.66,0.0,0.0364,8e-05,2.154]
[1777758163129,34.86,78787.66,0.0,0.0364,8e-05,2.154]
[1777758163231,34.86,78784.35,0.0,0.03612,8e-05,2.14035]
[1777758165837,34.86,78774.11,0.0,0.03526,8e-05,2.09838]
[1777758168731,34.86,78768.63,0.0,0.03481,8e-05,2.07626]
[1777758171034,34.86,78757.23,0.0,0.03389,8e-05,2.03076]
[1777758173043,34.86,78750.84,0.0,0.03339,8e-05,2.00575]
[1777758176066,34.87,78741.51,0.0,0.03267,8e-05,1.96972]
[1777758181102,34.87,78743.92,0.0,0.03286,8e-05,1.97951]
[1777758186135,34.87,78743.9,0.0,0.03289,8e-05,1.98055]
[1777758191170,34.88,78743.54,0.0,0.03288,8e-05,1.98009]
[1777758193252,34.88,78742.87,0.0,0.03282,8e-05,1.97748]
[1777758193266,34.88,78742.87,0.0,0.03282,8e-05,1.97748]
[1777758201240,34.89,78742.56,0.0,0.03283,8e-05,1.97769]
[1777758206275,34.89,78741.6,0.0,0.03277,8e-05,1.97496]
[1777758209296,34.89,78733.44,0.0,0.03216,8e-05,1.94406]
[1777758211310,34.9,78729.27,0.0,0.03174,8e-05,1.92164]
[1777758216345,34.91,78724.75,0.0,0.03143,8e-05,1.90595]
[1777758220373,34.91,78731.25,0.0,0.03195,8e-05,1.93185]
[1777758224401,34.92,78725.69,0.0,0.03155,8e-05,1.91169]
[1777758227630,34.92,78723.67,0.0,0.0314,8e-05,1.9046]
[1777758227694,34.92,78722.0,0.0,0.03129,7e-05,1.89857]
[1777758228337,34.92,78722.0,0.0,0.03129,7e-05,1.89857]
[1777758228444,34.92,78722.89,0.0,0.03136,7e-05,1.90223]
[1777758229083,34.92,78722.89,0.0,0.03136,7e-05,1.90223]
[1777758229437,34.92,78723.46,0.0,0.03141,8e-05,1.90469]
[1777758231547,34.93,78722.81,0.0,0.03136,7e-05,1.90253]
[1777758231555,34.93,78722.98,0.0,0.03138,8e-05,1.90348]
[1777758232170,34.93,78722.98,0.0,0.03138,8e-05,1.90348]
[1777758232457,34.93,78722.98,0.0,0.03139,8e-05,1.9038]
[1777758236056,34.93,78719.79,0.0,0.03117,7e-05,1.89264]
[1777758236484,34.94,78720.15,0.0,0.0312,7e-05,1.89431]
[1777758241813,34.94,78720.88,0.0,0.03128,7e-05,1.89831]
[1777758241849,34.94,78719.43,0.0,0.03118,7e-05,1.89314]
[1777758243007,34.95,78719.43,0.0,0.03118,7e-05,1.89344]
[1777758243535,34.95,78723.23,0.0,0.03148,8e-05,1.90812]
[1777758249578,34.96,78725.71,0.0,0.03169,8e-05,1.91912]
[1777758254611,34.96,78722.54,0.0,0.03148,8e-05,1.90838]
[1777758259647,34.97,78717.92,0.0,0.03116,7e-05,1.89227]
[1777758264682,34.98,78714.25,0.0,0.03092,7e-05,1.8799]
[1777758269717,34.98,78714.78,0.0,0.03099,7e-05,1.88335]
[1777758274754,34.99,78717.34,0.0,0.0311,7e-05,1.88755]
[1777758279789,35.0,78715.18,0.0,0.03097,7e-05,1.88102]
[1777758284824,35.01,78718.67,0.0,0.03126,7e-05,1.8958]
[1777758286838,35.01,78726.48,0.0,0.03186,8e-05,1.92598]
[1777758291873,35.02,78726.62,0.0,0.0319,8e-05,1.92772]
[1777758296909,35.02,78741.6,0.0,0.03307,8e-05,1.9865]
[1777758298923,35.03,78747.47,0.0,0.03354,8e-05,2.00982]
[1777758299245,35.03,78747.47,0.0,0.03354,8e-05,2.00982]
[1777758300023,35.03,78747.47,0.0,0.03354,8e-05,2.00982]
[1777758299929,35.03,78748.18,0.0,0.0336,8e-05,2.01261]
[1777758300940,35.03,78748.75,0.0,0.03365,8e-05,2.01506]
[1777758301942,35.03,78754.99,0.0,0.03415,8e-05,2.03978]
[1777758306981,35.03,78761.92,0.0,0.03471,8e-05,2.06768]
[1777758307988,35.03,78773.59,0.0,0.03567,8e-05,2.11472]
[1777758311009,35.03,78779.68,0.0,0.03617,8e-05,2.13937]
[1777758312016,35.03,78785.24,0.0,0.03664,8e-05,2.16225]
[1777758313023,35.03,78793.19,0.0,0.03732,9e-05,2.19498]
[1777758314030,35.03,78801.71,0.0,0.03806,9e-05,2.23051]
[1777758316043,35.02,78811.41,0.0,0.0389,9e-05,2.27117]
[1777758318057,35.02,78818.85,0.0,0.03956,9e-05,2.30244]
[1777758323095,35.01,78820.31,0.0,0.03965,9e-05,2.30702]
[1777758328395,35.0,78822.11,0.0,0.03978,9e-05,2.31308]
[1777758334170,34.99,78824.26,0.0,0.03981,9e-05,2.31261]
[1777758338466,34.99,78830.92,0.0,0.04039,9e-05,2.3402]
[1777758343233,34.98,78837.03,0.0,0.04092,9e-05,2.36511]
[1777758345247,34.97,78843.83,0.0,0.04154,9e-05,2.39431]
[1777758348535,34.97,78851.76,0.0,0.04226,0.0001,2.42825]
[1777758354194,34.95,78852.13,0.0,0.04224,0.0001,2.42738]
[1777758356324,34.95,78862.41,0.0,0.0432,0.0001,2.47216]
[1777758358605,34.94,78856.57,0.0,0.04261,0.0001,2.44463]
[1777758361359,34.93,78848.86,0.0,0.04184,9e-05,2.4085]
[1777758366404,34.92,78840.81,0.0,0.04103,9e-05,2.37059]
[1777758371439,34.91,78836.54,0.0,0.04059,9e-05,2.34978]
[1777758373453,34.91,78823.81,0.0,0.03941,9e-05,2.29363]
[1777758374852,34.91,78808.49,0.0,0.03803,9e-05,2.22786]
[1777758375553,34.91,78800.7,0.0,0.03735,9e-05,2.19482]
[1777758377571,34.9,78790.15,0.0,0.03644,8e-05,2.1506]
[1777758380355,34.9,78790.12,0.0,0.03643,8e-05,2.15026]
[1777758380503,34.9,78787.47,0.0,0.0362,8e-05,2.13926]
[1777758383524,34.9,78777.71,0.0,0.03538,8e-05,2.09927]
[1777758386545,34.9,78767.57,0.0,0.03455,8e-05,2.05844]
[1777758389653,34.9,78764.8,0.0,0.03433,8e-05,2.04754]
[1777758389673,34.9,78765.76,0.0,0.03441,8e-05,2.05137]
[1777758395612,34.91,78770.69,0.0,0.03471,8e-05,2.06436]
[1777758396172,34.91,78770.69,0.0,0.03471,8e-05,2.06436]
[1777758396859,34.91,78770.69,0.0,0.03471,8e-05,2.06436]
[1777758397542,34.91,78771.69,0.0,0.03479,8e-05,2.06845]
[1777758397825,34.91,78771.46,0.0,0.03477,8e-05,2.06761]
[1777758400621,34.91,78768.06,0.0,0.0345,8e-05,2.0541]
[1777758400718,34.91,78764.76,0.0,0.03423,8e-05,2.04091]
[1777758401439,34.91,78764.76,0.0,0.03423,8e-05,2.04091]
[1777758401655,34.91,78764.76,0.0,0.03423,8e-05,2.04091]
[1777758406897,34.91,78761.08,0.0,0.03394,8e-05,2.02628]
[1777758406971,34.91,78754.17,0.0,0.03339,8e-05,1.99913]
[1777758410718,34.91,78746.17,0.0,0.03276,8e-05,1.96804]
[1777758414745,34.91,78736.45,0.0,0.03201,8e-05,1.93052]
[1777758415753,34.91,78728.5,0.0,0.03141,8e-05,1.90022]
[1777758416759,34.91,78734.87,0.0,0.0319,8e-05,1.92479]
[1777758421794,34.92,78735.99,0.0,0.03201,8e-05,1.93041]
[1777758426834,34.93,78736.62,0.0,0.03208,8e-05,1.93412]
[1777758431868,34.93,78734.55,0.0,0.03195,8e-05,1.92742]
[1777758433894,34.93,78762.45,0.0,0.03415,8e-05,2.03678]
[1777758434877,34.93,78762.45,0.0,0.03415,8e-05,2.03678]
[1777758434978,34.93,78780.47,0.0,0.03563,8e-05,2.10941]
[1777758440941,34.93,78782.08,0.0,0.03576,8e-05,2.1157]
[1777758445978,34.93,78783.34,0.0,0.03586,8e-05,2.12066]
[1777758451011,34.93,78789.4,0.0,0.03625,8e-05,2.13798]
[1777758454034,34.93,78796.09,0.0,0.03681,9e-05,2.16546]
[1777758459071,34.93,78801.28,0.0,0.03725,9e-05,2.18669]
[1777758463101,34.93,78812.63,0.0,0.03824,9e-05,2.23407]
[1777758464106,34.93,78821.15,0.0,0.03899,9e-05,2.27024]
[1777758466120,34.92,78811.16,0.0,0.0381,9e-05,2.22727]
[1777758467128,34.92,78797.18,0.0,0.03688,9e-05,2.16844]
[1777758469141,34.92,78791.68,0.0,0.03641,8e-05,2.14561]
[1777758471094,34.92,78787.86,0.0,0.03608,8e-05,2.12989]
[1777758471155,34.92,78782.84,0.0,0.03566,8e-05,2.10939]
[1777758471930,34.92,78782.84,0.0,0.03566,8e-05,2.10939]
[1777758472162,34.92,78782.04,0.0,0.0356,8e-05,2.10616]
[1777758477198,34.92,78779.96,0.0,0.03543,8e-05,2.09793]
[1777758479242,34.92,78779.85,0.0,0.03542,8e-05,2.09758]
[1777758480220,34.93,78779.47,0.0,0.03539,8e-05,2.09609]
[1777758482850,34.93,78779.37,0.0,0.03538,8e-05,2.09577]
[1777758483240,34.93,78785.48,0.0,0.03589,8e-05,2.12068]
[1777758487268,34.92,78803.37,0.0,0.03742,9e-05,2.1946]
[1777758492560,34.92,78808.05,0.0,0.03781,9e-05,2.21373]
[1777758492661,34.92,78808.84,0.0,0.03788,9e-05,2.21691]
[1777758495409,34.92,78807.96,0.0,0.0378,9e-05,2.2129]
[1777758495510,34.92,78807.96,0.0,0.03779,9e-05,2.21275]
[1777758501369,34.91,78806.85,0.0,0.03768,9e-05,2.20718]
[1777758507732,34.91,78803.08,0.0,0.03734,9e-05,2.19081]
[1777758512214,34.91,78799.17,0.0,0.03699,9e-05,2.1738]
[1777758512447,34.91,78798.06,0.0,0.03677,9e-05,2.16145]
[1777758513801,34.91,78798.06,0.0,0.03677,9e-05,2.16145]
[1777758513843,34.91,78794.82,0.0,0.03649,9e-05,2.14792]
[1777758516828,34.91,78794.02,0.0,0.03642,9e-05,2.14441]
[1777758516929,34.9,78789.78,0.0,0.03605,8e-05,2.12684]
[1777758517524,34.9,78789.78,0.0,0.03605,8e-05,2.12684]
[1777758517586,34.9,78789.85,0.0,0.03606,8e-05,2.12707]
[1777758523524,34.9,78791.41,0.0,0.03618,8e-05,2.13315]
[1777758529109,34.9,78789.52,0.0,0.03602,8e-05,2.12519]
[1777758529523,34.9,78788.59,0.0,0.03594,8e-05,2.1213]
[1777758530404,34.9,78788.59,0.0,0.03594,8e-05,2.1213]
[1777758535608,34.9,78786.13,0.0,0.03573,8e-05,2.11105]
[1777758537105,34.9,78786.13,0.0,0.03573,8e-05,2.11105]
[1777758537206,34.9,78785.17,0.0,0.03565,8e-05,2.10709]
[1777758538666,34.9,78784.49,0.0,0.03559,8e-05,2.1043]
[1777758538733,34.9,78780.63,0.0,0.03527,8e-05,2.0886]
[1777758539988,34.9,78780.63,0.0,0.03527,8e-05,2.0886]
[1777758540072,34.9,78778.35,0.0,0.03508,8e-05,2.07936]
[1777758543031,34.9,78778.58,0.0,0.0351,8e-05,2.08033]
[1777758543129,34.9,78776.54,0.0,0.03493,8e-05,2.07211]
[1777758546830,34.9,78772.21,0.0,0.03458,8e-05,2.05481]
[1777758546881,34.9,78770.51,0.0,0.03444,8e-05,2.04807]
[1777758548824,34.9,78770.51,0.0,0.03444,8e-05,2.04814]
[1777758548895,34.9,78768.34,0.0,0.03427,8e-05,2.03954]
[1777758551150,34.9,78770.93,0.0,0.03448,8e-05,2.04997]
[1777758551217,34.9,78772.72,0.0,0.03463,8e-05,2.05729]
[1777758556756,34.9,78774.63,0.0,0.03479,8e-05,2.06524]
[1777758562797,34.91,78778.39,0.0,0.03511,8e-05,2.08066]
[1777758564459,34.91,78778.4,0.0,0.03511,8e-05,2.08073]
[1777758564838,34.91,78773.01,0.0,0.03467,8e-05,2.05906]
[1777758567852,34.91,78773.14,0.0,0.03468,8e-05,2.05972]
[1777758567905,34.91,78766.12,0.0,0.03411,8e-05,2.03175]
[1777758573879,34.91,78763.74,0.0,0.03382,8e-05,2.01585]
[1777758579067,34.91,78758.52,0.0,0.03342,8e-05,1.99588]
[1777758579867,34.92,78755.16,0.0,0.03316,8e-05,1.98288]
[1777758580193,34.92,78753.99,0.0,0.03307,8e-05,1.97847]
[1777758585961,34.92,78746.81,0.0,0.03253,8e-05,1.95168]
[1777758588653,34.92,78741.54,0.0,0.03213,8e-05,1.93179]
[1777758588982,34.93,78743.02,0.0,0.03225,8e-05,1.93771]
[1777758594018,34.93,78743.51,0.0,0.03231,8e-05,1.94067]
[1777758596809,34.93,78743.78,0.0,0.03234,8e-05,1.94209]
[1777758597364,34.93,78743.78,0.0,0.03234,8e-05,1.94209]
[1777758599641,34.94,78741.04,0.0,0.03214,8e-05,1.93213]
[1777758600347,34.94,78741.04,0.0,0.03214,8e-05,1.93213]
[1777758601871,34.94,78740.88,0.0,0.03213,8e-05,1.93191]
[1777758602073,34.94,78731.15,0.0,0.0314,8e-05,1.89501]
[1777758602624,34.94,78731.15,0.0,0.0314,8e-05,1.89501]
[1777758603081,34.94,78728.6,0.0,0.03121,8e-05,1.88563]
[1777758608116,34.95,78723.16,0.0,0.03083,7e-05,1.86656]
[1777758613151,34.96,78722.79,0.0,0.03083,7e-05,1.86662]
[1777758618186,34.96,78719.66,0.0,0.03063,7e-05,1.85642]
[1777758623221,34.97,78717.93,0.0,0.03053,7e-05,1.85151]
[1777758624228,34.97,78710.91,0.0,0.03003,7e-05,1.82584]
[1777758629263,34.99,78710.97,0.0,0.03008,7e-05,1.82834]
[1777758634301,35.0,78707.49,0.0,0.02976,7e-05,1.81078]
[1777758636529,35.0,78707.12,0.0,0.02974,7e-05,1.80987]
[1777758637321,35.01,78685.51,0.0,0.02824,7e-05,1.73299]
[1777758642355,35.02,78685.05,0.0,0.02826,7e-05,1.73416]
[1777758643877,35.02,78684.58,0.0,0.02824,7e-05,1.73306]
[1777758646383,35.03,78668.97,0.0,0.02721,7e-05,1.68011]
[1777758651420,35.18,78672.21,0.0,0.02793,7e-05,1.71695]
[1777758653434,35.24,78680.82,0.0,0.02873,7e-05,1.75822]
[1777758655448,35.27,78691.84,0.0,0.02962,7e-05,1.80325]
[1777758658406,35.27,78693.15,0.0,0.02973,7e-05,1.80888]
[1777758658493,35.28,78694.54,0.0,0.02984,7e-05,1.8147]
[1777758662923,35.29,78698.62,0.0,0.03018,7e-05,1.83189]
[1777758664877,35.29,78703.08,0.0,0.03051,7e-05,1.8487]
[1777758664879,35.29,78736.65,0.0,0.03306,8e-05,1.97627]
[1777758668540,35.3,78742.32,0.0,0.03353,8e-05,1.99909]
[1777758673574,35.3,78746.93,0.0,0.03391,8e-05,2.01787]
[1777758674685,35.3,78738.63,0.0,0.03325,8e-05,1.98566]
[1777758678934,35.31,78737.39,0.0,0.03317,8e-05,1.98141]
[1777758680758,35.31,78734.89,0.0,0.03298,8e-05,1.97214]
[1777758684654,35.31,78731.08,0.0,0.0327,8e-05,1.9583]
[1777758684847,35.31,78731.08,0.0,0.0327,8e-05,1.9583]
[1777758684940,35.31,78729.76,0.0,0.03261,8e-05,1.95346]
[1777758688679,35.32,78737.1,0.0,0.03319,8e-05,1.98259]
[1777758694721,35.32,78741.89,0.0,0.03347,8e-05,1.99491]
[1777758696735,35.32,78747.74,0.0,0.03394,8e-05,2.01805]
[1777758697742,35.33,78754.37,0.0,0.03448,8e-05,2.04428]
[1777758698750,35.33,78760.71,0.0,0.03499,8e-05,2.06953]
[1777758701049,35.33,78747.85,0.0,0.03396,8e-05,2.01875]
[1777758704792,35.33,78740.5,0.0,0.03339,8e-05,1.99058]
[1777758705799,35.33,78731.69,0.0,0.0327,8e-05,1.95675]
[1777758711120,35.34,78730.11,0.0,0.0326,8e-05,1.95176]
[1777758716978,35.34,78727.68,0.0,0.03244,8e-05,1.94356]
[1777758716997,35.34,78720.42,0.0,0.03189,8e-05,1.91621]
[1777758722920,35.35,78716.97,0.0,0.03166,8e-05,1.90485]
[1777758727954,35.36,78715.52,0.0,0.03158,8e-05,1.90082]
[1777758732988,35.37,78716.82,0.0,0.03171,8e-05,1.90709]
[1777758738024,35.37,78713.7,0.0,0.0315,7e-05,1.89674]
[1777758741073,35.38,78712.74,0.0,0.03144,7e-05,1.89369]
[1777758741235,35.38,78724.34,0.0,0.03232,8e-05,1.93774]
[1777758743366,35.38,78725.48,0.0,0.03241,8e-05,1.94208]
[1777758743463,35.38,78739.09,0.0,0.03348,8e-05,1.99504]
[1777758744007,35.38,78739.09,0.0,0.03348,8e-05,1.99504]
[1777758744052,35.38,78739.09,0.0,0.03348,8e-05,1.99504]
[1777758744856,35.38,78739.09,0.0,0.03348,8e-05,1.99515]
[1777758745773,35.38,78740.12,0.0,0.03356,8e-05,1.99927]
[1777758745997,35.38,78740.12,0.0,0.03356,8e-05,1.99927]
[1777758750012,35.38,78748.88,0.0,0.03426,8e-05,2.0338]
[1777758750115,35.38,78749.97,0.0,0.03435,8e-05,2.03815]
[1777758754094,35.38,78750.09,0.0,0.03425,8e-05,2.03155]
[1777758754146,35.39,78745.8,0.0,0.03391,8e-05,2.0148]
[1777758756112,35.39,78745.48,0.0,0.03389,8e-05,2.01365]
[1777758756176,35.39,78740.87,0.0,0.03353,8e-05,1.99582]
[1777758761485,35.39,78739.98,0.0,0.03347,8e-05,1.99304]
[1777758767231,35.39,78748.14,0.0,0.03413,8e-05,2.02561]
[1777758773274,35.4,78750.25,0.0,0.03431,8e-05,2.03443]
[1777758778308,35.4,78756.14,0.0,0.03479,8e-05,2.05805]
[1777758782336,35.4,78762.7,0.0,0.03533,8e-05,2.08437]
[1777758786364,35.4,78768.24,0.0,0.03579,8e-05,2.10667]
[1777758791399,35.4,78768.43,0.0,0.03581,8e-05,2.10746]
[1777758795427,35.4,78775.8,0.0,0.03642,8e-05,2.13731]
[1777758800462,35.4,78777.19,0.0,0.03654,8e-05,2.14283]
[1777758805502,35.4,78774.98,0.0,0.03635,8e-05,2.13375]
[1777758806509,35.4,78768.86,0.0,0.03584,8e-05,2.10899]
[1777758811544,35.4,78761.21,0.0,0.0351,8e-05,2.07119]
[1777758813558,35.4,78752.28,0.0,0.03438,8e-05,2.03604]
[1777758816206,35.4,78749.18,0.0,0.03414,8e-05,2.02414]
[1777758816579,35.4,78748.39,0.0,0.03408,8e-05,2.02119]
[1777758817191,35.4,78748.39,0.0,0.03408,8e-05,2.02119]
[1777758817587,35.4,78745.78,0.0,0.03387,8e-05,2.01114]
[1777758818106,35.4,78745.78,0.0,0.03387,8e-05,2.01114]
[1777758818593,35.41,78741.55,0.0,0.03354,8e-05,1.99485]
[1777758819600,35.4,78734.73,0.0,0.033,8e-05,1.96844]
[1777758821615,35.41,78726.05,0.0,0.03234,8e-05,1.93548]
[1777758822621,35.41,78718.27,0.0,0.03176,8e-05,1.90637]
[1777758823495,35.41,78718.27,0.0,0.03176,8e-05,1.90637]
[1777758823627,35.41,78717.59,0.0,0.03171,8e-05,1.90413]
[1777758828662,35.41,78719.46,0.0,0.03187,8e-05,1.91213]
[1777758834705,35.42,78721.13,0.0,0.03203,8e-05,1.92016]
[1777758838737,35.43,78715.21,0.0,0.03161,8e-05,1.89906]
[1777758843768,35.44,78711.76,0.0,0.03138,7e-05,1.88778]
[1777758845266,35.44,78717.74,0.0,0.03185,8e-05,1.91086]
[1777758852131,35.45,78717.89,0.0,0.03189,8e-05,1.91317]
[1777758856860,35.46,78710.63,0.0,0.03137,7e-05,1.88712]
[1777758862124,35.47,78709.62,0.0,0.03132,7e-05,1.88465]
[1777758868943,35.48,78705.87,0.0,0.0311,7e-05,1.87335]
[1777758873978,35.49,78704.06,0.0,0.0309,7e-05,1.86174]
[1777758879013,35.5,78701.53,0.0,0.03075,7e-05,1.85417]
[1777758882343,35.51,78695.83,0.0,0.03035,7e-05,1.83437]
[1777758888077,35.52,78692.6,0.0,0.03017,7e-05,1.82494]
[1777758892414,35.53,78686.77,0.0,0.02978,7e-05,1.80546]
[1777758897140,35.54,78680.24,0.0,0.02936,7e-05,1.78417]
[1777758902484,35.55,78687.85,0.0,0.02995,7e-05,1.81387]
[1777758906203,35.56,78694.44,0.0,0.03045,7e-05,1.8394]
[1777758911238,35.57,78691.36,0.0,0.03027,7e-05,1.83006]
[1777758916273,35.58,78690.64,0.0,0.03025,7e-05,1.82933]
[1777758921308,35.59,78689.45,0.0,0.03021,7e-05,1.82691]
[1777758926347,35.6,78689.58,0.0,0.03025,7e-05,1.82928]
[1777758931379,35.61,78688.51,0.0,0.03011,7e-05,1.82039]
[1777758936414,35.62,78684.03,0.0,0.02983,7e-05,1.8062]
[1777758941450,35.64,78679.69,0.0,0.02956,7e-05,1.7927]
[1777758947494,35.65,78678.32,0.0,0.02951,7e-05,1.79038]
[1777758951520,35.66,78683.78,0.0,0.02993,7e-05,1.81161]
[1777758956554,35.67,78685.15,0.0,0.03007,7e-05,1.8185]
[1777758961590,35.68,78688.42,0.0,0.03034,7e-05,1.83222]
[1777758965618,35.69,78695.11,0.0,0.03086,7e-05,1.85804]
[1777758968641,35.69,78705.78,0.0,0.03166,7e-05,1.89837]
[1777758973674,35.7,78705.95,0.0,0.0317,7e-05,1.90032]
[1777758978709,35.71,78706.03,0.0,0.03174,7e-05,1.90192]
[1777758983743,35.71,78706.0,0.0,0.03176,7e-05,1.90313]
[1777758988778,35.72,78706.39,0.0,0.03182,7e-05,1.90591]
[1777758991801,35.72,78718.54,0.0,0.03264,8e-05,1.94523]
[1777758993814,35.73,78724.16,0.0,0.03308,8e-05,1.96697]
[1777758998844,35.73,78726.65,0.0,0.03329,8e-05,1.97712]
[1777759004895,35.74,78723.33,0.0,0.03305,8e-05,1.96563]
[1777759019303,35.75,78721.38,0.0,0.03295,8e-05,1.96065]
[1777759025034,35.75,78720.68,0.0,0.03291,8e-05,1.95878]
[1777759030069,35.76,78720.49,0.0,0.03292,8e-05,1.95886]
[1777759035106,35.76,78718.66,0.0,0.03279,8e-05,1.95273]
[1777759040140,35.77,78717.56,0.0,0.03273,8e-05,1.94956]
[1777759045175,35.77,78715.29,0.0,0.03257,8e-05,1.94183]
[1777759050210,35.78,78713.96,0.0,0.03249,8e-05,1.9377]
[1777759053437,35.78,78709.64,0.0,0.03206,8e-05,1.91495]
[1777759059583,35.78,78705.71,0.0,0.03176,7e-05,1.89995]
[1777759065315,35.78,78706.36,0.0,0.03181,7e-05,1.90249]
[1777759070349,35.79,78709.74,0.0,0.03209,8e-05,1.91632]
[1777759078405,35.8,78709.29,0.0,0.03209,8e-05,1.91652]
[1777759083441,35.8,78706.96,0.0,0.03194,8e-05,1.90905]
[1777759088476,35.81,78707.5,0.0,0.03201,8e-05,1.91233]
[1777759093510,35.82,78707.09,0.0,0.032,8e-05,1.91207]
[1777759096377,35.82,78705.7,0.0,0.03191,8e-05,1.90714]
[1777759098082,35.88,78704.34,0.0,0.03202,8e-05,1.9128]
[1777759098546,35.93,78704.34,0.0,0.03222,8e-05,1.92285]
[1777759100452,35.98,78703.9,0.0,0.03239,8e-05,1.93098]
[1777759100466,35.98,78703.9,0.0,0.03239,8e-05,1.93098]
[1777759101557,35.99,78703.9,0.0,0.03239,8e-05,1.93119]
[1777759102164,35.99,78704.6,0.0,0.03245,8e-05,1.93402]
[1777759109938,36.0,78704.6,0.0,0.03248,8e-05,1.93564]
[1777759115665,36.0,78704.24,0.0,0.03237,8e-05,1.92841]
[1777759120745,36.01,78705.15,0.0,0.03246,8e-05,1.93265]
[1777759125949,36.01,78705.6,0.0,0.03251,8e-05,1.93535]
[1777759126586,36.01,78705.27,0.0,0.03249,8e-05,1.93411]
[1777759126827,36.01,78705.27,0.0,0.03249,8e-05,1.93451]
[1777759132785,36.01,78705.07,0.0,0.03246,8e-05,1.9329]
[1777759140151,36.0,78704.66,0.0,0.0324,8e-05,1.92991]
[1777759149904,35.99,78703.52,0.0,0.03227,8e-05,1.92364]
[1777759151920,35.99,78694.65,0.0,0.0316,7e-05,1.89035]
[1777759152925,35.99,78683.04,0.0,0.03075,7e-05,1.84777]
[1777759156953,35.99,78693.04,0.0,0.03147,7e-05,1.88397]
[1777759161988,35.98,78688.57,0.0,0.03113,7e-05,1.86696]
[1777759163212,35.98,78688.51,0.0,0.03113,7e-05,1.86663]
[1777759163999,35.98,78686.28,0.0,0.03097,7e-05,1.85879]
[1777759169036,35.99,78683.38,0.0,0.03079,7e-05,1.84982]
[1777759172058,36.0,78680.04,0.0,0.03046,7e-05,1.83179]
[1777759177093,36.01,78680.12,0.0,0.0305,7e-05,1.8338]
[1777759182127,36.02,78675.72,0.0,0.03022,7e-05,1.81969]
[1777759187163,36.03,78674.02,0.0,0.03014,7e-05,1.81543]
[1777759190502,36.04,78680.34,0.0,0.03062,7e-05,1.83959]
[1777759196226,36.04,78680.79,0.0,0.03068,7e-05,1.84286]
[1777759201263,36.05,78680.71,0.0,0.03071,7e-05,1.84419]
[1777759203276,36.06,78686.43,0.0,0.03114,7e-05,1.86565]
[1777759204285,36.06,78694.34,0.0,0.03173,7e-05,1.89499]
[1777759209319,36.07,78696.45,0.0,0.03191,7e-05,1.90421]
[1777759214365,36.07,78701.18,0.0,0.03229,8e-05,1.92292]
[1777759219541,36.08,78703.65,0.0,0.0325,8e-05,1.93293]
[1777759225443,36.08,78711.41,0.0,0.03311,8e-05,1.96323]
[1777759230785,36.09,78719.92,0.0,0.03378,8e-05,1.99628]
[1777759234505,36.09,78731.21,0.0,0.03457,8e-05,2.03279]
[1777759239541,36.09,78727.41,0.0,0.03427,8e-05,2.01835]
[1777759240857,36.09,78720.39,0.0,0.03372,8e-05,1.99148]
[1777759246590,36.09,78719.11,0.0,0.03363,8e-05,1.98729]
[1777759250927,36.1,78728.89,0.0,0.03441,8e-05,2.02529]
[1777759255655,36.1,78736.23,0.0,0.035,8e-05,2.05406]
[1777759256661,36.1,78744.95,0.0,0.03571,8e-05,2.08827]
[1777759258676,36.1,78750.37,0.0,0.03616,8e-05,2.10965]
[1777759262704,36.1,78756.71,0.0,0.03668,8e-05,2.1347]
[1777759263711,36.09,78765.96,0.0,0.03745,9e-05,2.17187]
[1777759265628,36.09,78762.11,0.0,0.03713,8e-05,2.15618]
[1777759266199,36.09,78764.12,0.0,0.03729,8e-05,2.16419]
[1777759271767,36.09,78771.0,0.0,0.03786,9e-05,2.19138]
[1777759273781,36.09,78765.33,0.0,0.03738,8e-05,2.16812]
[1777759278815,36.09,78767.41,0.0,0.03754,9e-05,2.17612]
[1777759283851,36.08,78767.13,0.0,0.03751,9e-05,2.17456]
[1777759286872,36.08,78760.48,0.0,0.03694,8e-05,2.14748]
[1777759289892,36.08,78754.0,0.0,0.0364,8e-05,2.12141]
[1777759293487,36.08,78752.86,0.0,0.03618,8e-05,2.10935]
[1777759293921,36.08,78751.53,0.0,0.03607,8e-05,2.10406]
[1777759294928,36.08,78741.93,0.0,0.03529,8e-05,2.06621]
[1777759299571,36.08,78740.93,0.0,0.03521,8e-05,2.06248]
[1777759299963,36.08,78740.3,0.0,0.03516,8e-05,2.06015]
[1777759301813,36.09,78739.68,0.0,0.03512,8e-05,2.05779]
[1777759301979,36.09,78738.63,0.0,0.03503,8e-05,2.05375]
[1777759303995,36.09,78731.42,0.0,0.03446,8e-05,2.02592]
[1777759307014,36.09,78721.94,0.0,0.03371,8e-05,1.98923]
[1777759313057,36.08,78720.35,0.0,0.03356,8e-05,1.98229]
[1777759317942,36.08,78718.8,0.0,0.03345,8e-05,1.97689]
[1777759318091,36.09,78718.43,0.0,0.03343,8e-05,1.97583]
[1777759323127,36.09,78715.65,0.0,0.03323,8e-05,1.96615]
[1777759329169,36.1,78712.73,0.0,0.03303,8e-05,1.95622]
[1777759333578,36.1,78711.88,0.0,0.03298,8e-05,1.95357]
[1777759333636,36.1,78710.17,0.0,0.03286,8e-05,1.94751]
[1777759335212,36.1,78702.11,0.0,0.03225,8e-05,1.91752]
[1777759340247,36.11,78698.52,0.0,0.03199,7e-05,1.90473]
[1777759341561,36.1,78690.62,0.0,0.0314,7e-05,1.87548]
[1777759342426,36.1,78690.62,0.0,0.0314,7e-05,1.87548]
[1777759342523,36.11,78690.62,0.0,0.03141,7e-05,1.87579]
[1777759347295,36.11,78679.24,0.0,0.0306,7e-05,1.83562]
[1777759351631,36.12,78675.38,0.0,0.03025,7e-05,1.81667]
[1777759357364,36.13,78673.85,0.0,0.03018,7e-05,1.81313]
[1777759364414,36.15,78673.49,0.0,0.03021,7e-05,1.81451]
[1777759369451,36.16,78672.87,0.0,0.0302,7e-05,1.81417]
[1777759375492,36.17,78672.65,0.0,0.03023,7e-05,1.8156]
[1777759376265,36.17,78672.65,0.0,0.03023,7e-05,1.8156]
[1777759376499,36.17,78671.39,0.0,0.03015,7e-05,1.81146]
[1777759377506,36.18,78659.53,0.0,0.02932,7e-05,1.76983]
[1777759381842,36.18,78652.95,0.0,0.02888,7e-05,1.74734]
[1777759387578,36.19,78652.26,0.0,0.02885,7e-05,1.74613]
[1777759391197,36.19,78651.65,0.0,0.02882,7e-05,1.7445]
[1777759391911,36.2,78651.41,0.0,0.02883,7e-05,1.74514]
[1777759397650,36.21,78650.66,0.0,0.02883,7e-05,1.74497]
[1777759401981,36.23,78644.29,0.0,0.02844,7e-05,1.72538]
[1777759404694,36.23,78633.32,0.0,0.02774,7e-05,1.68951]
[1777759409730,36.25,78636.13,0.0,0.02798,7e-05,1.70185]
[1777759413758,36.29,78631.5,0.0,0.02772,7e-05,1.68704]
[1777759418794,36.4,78627.25,0.0,0.02781,7e-05,1.69133]
[1777759421740,36.42,78625.69,0.0,0.02777,7e-05,1.68927]
[1777759421841,36.44,78625.54,0.0,0.02782,7e-05,1.69182]
[1777759427093,36.46,78625.64,0.0,0.0279,7e-05,1.69585]
[1777759427829,36.49,78626.58,0.0,0.02807,7e-05,1.70454]
[1777759427857,36.53,78626.58,0.0,0.02817,7e-05,1.70995]
[1777759432193,36.59,78635.41,0.0,0.029,7e-05,1.75169]
[1777759437927,36.61,78638.45,0.0,0.02926,7e-05,1.76494]
[1777759439179,36.61,78638.45,0.0,0.02926,7e-05,1.76494]
[1777759439909,36.61,78641.37,0.0,0.02947,7e-05,1.77553]
[1777759445983,36.63,78643.57,0.0,0.02968,7e-05,1.78608]
[1777759451018,36.64,78648.82,0.0,0.03009,7e-05,1.80651]
[1777759454039,36.64,78654.39,0.0,0.0305,7e-05,1.82726]
[1777759459074,36.65,78657.14,0.0,0.03073,7e-05,1.83873]
[1777759461221,36.66,78657.43,0.0,0.03076,7e-05,1.8401]
[1777759463810,36.66,78666.54,0.0,0.03144,7e-05,1.8737]
[1777759469145,36.67,78673.75,0.0,0.032,7e-05,1.90141]
[1777759472577,36.67,78673.89,0.0,0.03191,7e-05,1.89551]
[1777759473172,36.67,78674.05,0.0,0.03193,7e-05,1.89632]
[1777759478207,36.68,78674.91,0.0,0.03201,7e-05,1.90061]
[1777759484255,36.69,78677.91,0.0,0.03226,7e-05,1.91288]
[1777759489292,36.69,78675.28,0.0,0.03209,7e-05,1.90433]
[1777759490076,36.69,78675.28,0.0,0.03209,7e-05,1.90433]
[1777759490298,36.7,78675.21,0.0,0.03209,7e-05,1.90429]
[1777759495334,36.7,78675.48,0.0,0.03213,7e-05,1.90634]
[1777759500375,36.71,78672.78,0.0,0.03195,7e-05,1.89754]
[1777759501359,36.71,78672.78,0.0,0.03195,7e-05,1.89754]
[1777759501379,36.71,78671.9,0.0,0.03189,7e-05,1.89456]
[1777759502872,36.71,78671.9,0.0,0.03189,7e-05,1.89456]
[1777759503317,36.71,78671.9,0.0,0.03189,7e-05,1.89456]
[1777759502971,36.71,78674.87,0.0,0.03212,7e-05,1.90584]
[1777759503743,36.71,78674.87,0.0,0.03212,7e-05,1.90584]
[1777759505346,36.71,78673.91,0.0,0.03205,7e-05,1.90255]
[1777759505407,36.71,78674.29,0.0,0.03209,7e-05,1.90415]
[1777759508387,36.72,78675.12,0.0,0.03216,7e-05,1.90761]
[1777759509017,36.72,78675.12,0.0,0.03216,7e-05,1.90761]
[1777759512872,36.72,78690.03,0.0,0.0333,8e-05,1.96392]
[1777759518499,36.73,78694.03,0.0,0.03362,8e-05,1.97946]
[1777759523534,36.73,78695.43,0.0,0.03374,8e-05,1.9852]
[1777759526555,36.73,78701.06,0.0,0.03418,8e-05,2.0067]
[1777759531590,36.73,78704.44,0.0,0.03433,8e-05,2.01247]
[1777759534612,36.73,78709.78,0.0,0.03476,8e-05,2.03296]
[1777759535860,36.73,78709.78,0.0,0.03476,8e-05,2.03296]
[1777759535915,36.73,78709.78,0.0,0.03476,8e-05,2.03296]
[1777759538638,36.73,78716.91,0.0,0.03533,8e-05,2.06042]
[1777759541930,36.73,78716.66,0.0,0.03531,8e-05,2.05943]
[1777759542031,36.73,78716.45,0.0,0.03529,8e-05,2.05861]
[1777759545677,36.73,78718.08,0.0,0.03542,8e-05,2.06485]
[1777759546032,36.73,78718.08,0.0,0.03542,8e-05,2.06485]
[1777759547701,36.73,78711.24,0.0,0.03487,8e-05,2.0385]
[1777759553037,36.73,78710.58,0.0,0.03482,8e-05,2.03611]
[1777759558779,36.73,78708.32,0.0,0.03465,8e-05,2.02767]
[1777759563107,36.73,78714.62,0.0,0.03515,8e-05,2.05186]
[1777759567843,36.73,78723.44,0.0,0.03586,8e-05,2.08587]
[1777759571870,36.73,78729.01,0.0,0.0363,8e-05,2.10731]
[1777759577912,36.73,78730.37,0.0,0.0364,8e-05,2.11208]
[1777759583247,36.73,78735.8,0.0,0.03684,8e-05,2.13289]
[1777759588990,36.72,78736.32,0.0,0.03687,8e-05,2.13417]
[1777759594027,36.72,78735.55,0.0,0.03667,8e-05,2.1229]
[1777759599062,36.72,78734.91,0.0,0.0366,8e-05,2.11977]
[1777759603387,36.71,78729.49,0.0,0.03615,8e-05,2.09814]
[1777759608671,36.71,78729.61,0.0,0.03615,8e-05,2.09814]
[1777759613797,36.71,78725.03,0.0,0.03577,8e-05,2.07994]
[1777759620210,36.71,78726.07,0.0,0.03584,8e-05,2.0835]
[1777759626250,36.7,78727.72,0.0,0.03597,8e-05,2.08945]
[1777759628264,36.7,78720.87,0.0,0.03541,8e-05,2.06272]
[1777759634306,36.7,78717.82,0.0,0.03516,8e-05,2.05078]
[1777759639342,36.7,78715.59,0.0,0.03498,8e-05,2.0421]
[1777759644379,36.7,78711.14,0.0,0.03463,8e-05,2.02505]
[1777759646393,36.7,78697.05,0.0,0.03353,8e-05,1.97188]
[1777759648853,36.7,78694.45,0.0,0.03334,8e-05,1.96238]
[1777759649415,36.7,78694.17,0.0,0.03332,8e-05,1.96145]
[1777759650422,36.71,78669.66,0.0,0.03149,7e-05,1.8717]
[1777759655457,36.71,78670.86,0.0,0.03149,7e-05,1.86985]
[1777759656464,36.71,78678.81,0.0,0.03208,7e-05,1.89893]
[1777759659819,36.72,78680.17,0.0,0.03219,7e-05,1.90453]
[1777759660491,36.72,78679.68,0.0,0.03216,7e-05,1.90295]
[1777759663517,36.72,78686.27,0.0,0.03266,8e-05,1.92773]
[1777759668548,36.72,78681.87,0.0,0.03235,7e-05,1.91244]
[1777759673883,36.73,78684.83,0.0,0.0326,8e-05,1.92442]
[1777759680631,36.74,78688.66,0.0,0.0329,8e-05,1.93953]
[1777759683955,36.74,78694.93,0.0,0.03339,8e-05,1.96347]
[1777759689695,36.74,78693.02,0.0,0.03326,8e-05,1.95709]
[1777759695033,36.75,78690.69,0.0,0.0331,8e-05,1.94931]
[1777759700772,36.75,78689.3,0.0,0.03301,8e-05,1.94489]
[1777759705808,36.76,78688.69,0.0,0.03298,8e-05,1.94335]
[1777759710842,36.76,78687.66,0.0,0.03292,8e-05,1.94024]
[1777759715877,36.77,78692.26,0.0,0.03317,8e-05,1.95089]
[1777759718898,36.77,78699.94,0.0,0.03377,8e-05,1.97991]
[1777759722801,36.77,78700.97,0.0,0.03385,8e-05,1.98396]
[1777759722939,36.77,78700.97,0.0,0.03385,8e-05,1.98396]
[1777759723224,36.77,78700.97,0.0,0.03385,8e-05,1.98396]
[1777759723318,36.77,78698.0,0.0,0.03362,8e-05,1.97298]
[1777759725243,36.77,78705.45,0.0,0.03421,8e-05,2.0012]
[1777759729033,36.77,78704.6,0.0,0.03414,8e-05,1.99814]
[1777759729050,36.77,78704.2,0.0,0.03411,8e-05,1.99668]
[1777759735314,36.77,78701.73,0.0,0.03393,8e-05,1.98776]
[1777759741039,36.78,78701.45,0.0,0.03391,8e-05,1.987]
[1777759747096,36.78,78701.3,0.0,0.03391,8e-05,1.98704]
[1777759752130,36.78,78702.14,0.0,0.03399,8e-05,1.99057]
[1777759757166,36.78,78701.7,0.0,0.03396,8e-05,1.98928]
[1777759762205,36.78,78703.37,0.0,0.0341,8e-05,1.9959]
[1777759767464,36.79,78700.45,0.0,0.03387,8e-05,1.98516]
[1777759767617,36.79,78700.45,0.0,0.03387,8e-05,1.98516]
[1777759768246,36.79,78698.56,0.0,0.03373,8e-05,1.97824]
[1777759773721,36.79,78698.53,0.0,0.03362,8e-05,1.97118]
[1777759774288,36.79,78698.15,0.0,0.0336,8e-05,1.96995]
[1777759779323,36.79,78704.59,0.0,0.0341,8e-05,1.99461]
[1777759785664,36.79,78702.44,0.0,0.03395,8e-05,1.98692]
[1777759793422,36.8,78702.14,0.0,0.03393,8e-05,1.98633]
[1777759798458,36.8,78701.18,0.0,0.03387,8e-05,1.98308]
[1777759805507,36.8,78701.27,0.0,0.03388,8e-05,1.98391]
[1777759811550,36.81,78697.11,0.0,0.03357,8e-05,1.96883]
[1777759820612,36.81,78696.97,0.0,0.03358,8e-05,1.96913]
[1777759825646,36.81,78695.03,0.0,0.03344,8e-05,1.96237]
[1777759830682,36.82,78695.51,0.0,0.03349,8e-05,1.96466]
[1777759836017,36.82,78698.98,0.0,0.03365,8e-05,1.97086]
[1777759841765,36.82,78700.32,0.0,0.03376,8e-05,1.97636]
[1777759848812,36.82,78700.24,0.0,0.03377,8e-05,1.97662]
[1777759853847,36.83,78700.29,0.0,0.03378,8e-05,1.9772]
[1777759858881,36.83,78700.34,0.0,0.03379,8e-05,1.97778]
[1777759863915,36.83,78698.91,0.0,0.03369,8e-05,1.97283]
[1777759868951,36.83,78696.81,0.0,0.03354,8e-05,1.96544]
[1777759875370,36.84,78697.01,0.0,0.03356,8e-05,1.96657]
[1777759875471,36.84,78696.84,0.0,0.03355,8e-05,1.96622]
[1777759882042,36.83,78700.15,0.0,0.0338,8e-05,1.97799]
[1777759883930,36.83,78700.15,0.0,0.0338,8e-05,1.97799]
[1777759884056,36.83,78700.22,0.0,0.03379,8e-05,1.97782]
[1777759887563,36.83,78700.24,0.0,0.0338,8e-05,1.97812]
[1777759887664,36.83,78700.07,0.0,0.03379,8e-05,1.97756]
[1777759891625,36.83,78699.59,0.0,0.03375,8e-05,1.97599]
[1777759891627,36.83,78699.71,0.0,0.03365,8e-05,1.9692]
[1777759897147,36.84,78699.8,0.0,0.03367,8e-05,1.97009]
[1777759902182,36.84,78700.03,0.0,0.03369,8e-05,1.9714]
[1777759906148,36.84,78700.09,0.0,0.0337,8e-05,1.97189]
[1777759906249,36.84,78697.74,0.0,0.03353,8e-05,1.9632]
[1777759911439,36.84,78695.64,0.0,0.03337,8e-05,1.95579]
[1777759912787,36.85,78714.03,0.0,0.03481,8e-05,2.0253]
[1777759917419,36.85,78716.63,0.0,0.03502,8e-05,2.03523]
[1777759917512,36.85,78716.47,0.0,0.035,8e-05,2.03461]
[1777759925349,36.84,78719.33,0.0,0.03523,8e-05,2.04545]
[1777759926657,36.84,78724.68,0.0,0.03566,8e-05,2.066]
[1777759931573,36.84,78727.18,0.0,0.03586,8e-05,2.07543]
[1777759931673,36.84,78727.83,0.0,0.03591,8e-05,2.07787]
[1777759935415,36.84,78733.86,0.0,0.03639,8e-05,2.10105]
[1777759940450,36.84,78738.29,0.0,0.03675,8e-05,2.1178]
[1777759943741,36.84,78733.21,0.0,0.03632,8e-05,2.09764]
[1777759943807,36.84,78730.68,0.0,0.03611,8e-05,2.08766]
[1777759951527,36.83,78729.89,0.0,0.03591,8e-05,2.07637]
[1777759956562,36.83,78730.29,0.0,0.03594,8e-05,2.07755]
[1777759960591,36.83,78724.93,0.0,0.0355,8e-05,2.05662]
[1777759965624,36.83,78722.43,0.0,0.03529,8e-05,2.04683]
[1777759970662,36.83,78721.51,0.0,0.03522,8e-05,2.04315]
[1777759975699,36.83,78720.61,0.0,0.03514,8e-05,2.03958]
[1777759980730,36.83,78720.08,0.0,0.0351,8e-05,2.03744]
[1777759986772,36.83,78720.44,0.0,0.03512,8e-05,2.03871]
[1777759991808,36.82,78719.61,0.0,0.03506,8e-05,2.03545]
[1777759994594,36.82,78719.77,0.0,0.03507,8e-05,2.03605]
[1777759994829,36.82,78719.77,0.0,0.03507,8e-05,2.03603]
[1777760000871,36.82,78720.88,0.0,0.03516,8e-05,2.0402]
[1777760007220,36.82,78724.66,0.0,0.03545,8e-05,2.0545]
[1777760013969,36.82,78721.55,0.0,0.03508,8e-05,2.03494]
[1777760023031,36.82,78722.45,0.0,0.03515,8e-05,2.03831]
[1777760028066,36.82,78718.76,0.0,0.03486,8e-05,2.02415]
[1777760033100,36.82,78715.54,0.0,0.0346,8e-05,2.01197]
[1777760035717,36.82,78715.54,0.0,0.0346,8e-05,2.01197]
[1777760035783,36.82,78715.92,0.0,0.03463,8e-05,2.01349]
[1777760041158,36.82,78712.22,0.0,0.03435,8e-05,1.99964]
[1777760046192,36.82,78717.03,0.0,0.03473,8e-05,2.0181]
[1777760051294,36.82,78716.75,0.0,0.03471,8e-05,2.01705]
[1777760057570,36.83,78715.62,0.0,0.03462,8e-05,2.01283]
[1777760067640,36.83,78714.42,0.0,0.03453,8e-05,2.00833]
[1777760073382,36.83,78714.4,0.0,0.03441,8e-05,2.00093]
[1777760078417,36.83,78713.58,0.0,0.03435,8e-05,1.99794]
[1777760085466,36.83,78713.43,0.0,0.03434,8e-05,1.99754]
[1777760092515,36.83,78713.1,0.0,0.03432,8e-05,1.99647]
[1777760097851,36.83,78712.68,0.0,0.03429,8e-05,1.99501]
[1777760098178,36.83,78712.68,0.0,0.03429,8e-05,1.99501]
[1777760098560,36.83,78712.54,0.0,0.03427,8e-05,1.99451]
[1777760099564,36.83,78721.72,0.0,0.035,8e-05,2.0294]
[1777760100573,36.83,78727.55,0.0,0.03547,8e-05,2.05173]
[1777760103830,36.83,78727.37,0.0,0.03545,8e-05,2.05097]
[1777760104536,36.83,78729.72,0.0,0.03564,8e-05,2.05987]
[1777760110644,36.82,78731.6,0.0,0.03578,8e-05,2.06655]
[1777760113759,36.82,78730.03,0.0,0.03565,8e-05,2.06031]
[1777760113821,36.82,78726.48,0.0,0.03536,8e-05,2.04655]
[1777760115676,36.82,78718.02,0.0,0.03468,8e-05,2.01411]
[1777760120712,36.82,78713.02,0.0,0.03429,8e-05,1.9952]
[1777760125747,36.82,78714.15,0.0,0.03438,8e-05,1.99962]
[1777760130782,36.82,78718.43,0.0,0.03472,8e-05,2.01602]
[1777760132796,36.83,78712.26,0.0,0.03412,8e-05,1.98527]
[1777760137831,36.83,78701.6,0.0,0.0333,8e-05,1.94571]
[1777760142867,36.83,78703.54,0.0,0.03346,8e-05,1.95356]
[1777760148202,36.83,78705.19,0.0,0.0336,8e-05,1.96022]
[1777760153943,36.84,78705.25,0.0,0.03362,8e-05,1.96104]
[1777760158977,36.84,78701.28,0.0,0.03332,8e-05,1.94685]
[1777760164012,36.84,78701.94,0.0,0.03339,8e-05,1.9499]
[1777760169048,36.85,78701.71,0.0,0.03338,8e-05,1.94963]
[1777760177104,36.85,78700.54,0.0,0.03331,8e-05,1.94625]
[1777760184153,36.86,78698.85,0.0,0.0332,8e-05,1.94083]
[1777760189188,36.86,78696.19,0.0,0.03301,8e-05,1.93163]
[1777760194610,36.86,78696.7,0.0,0.03294,8e-05,1.9268]
[1777760194710,36.87,78704.72,0.0,0.03356,8e-05,1.95686]
[1777760202279,36.87,78706.36,0.0,0.0337,8e-05,1.96366]
[1777760207314,36.87,78702.91,0.0,0.03345,8e-05,1.95133]
[1777760212349,36.88,78703.68,0.0,0.03352,8e-05,1.95479]
[1777760218036,36.88,78703.3,0.0,0.0335,8e-05,1.95396]
[1777760223426,36.88,78705.42,0.0,0.03369,8e-05,1.9627]
[1777760228769,36.89,78705.8,0.0,0.03373,8e-05,1.96467]
[1777760238859,36.89,78705.28,0.0,0.03371,8e-05,1.96383]
[1777760244572,36.9,78704.38,0.0,0.03365,8e-05,1.96118]
[1777760250615,36.9,78703.91,0.0,0.03363,8e-05,1.96017]
[1777760259000,36.91,78704.17,0.0,0.03356,8e-05,1.95479]
[1777760265722,36.91,78703.86,0.0,0.03355,8e-05,1.95455]
[1777760270757,36.92,78700.31,0.0,0.03329,8e-05,1.94204]
[1777760275792,36.92,78700.18,0.0,0.0333,8e-05,1.94232]
[1777760280827,36.92,78700.15,0.0,0.03331,8e-05,1.94295]
[1777760285862,36.93,78696.55,0.0,0.03305,8e-05,1.93038]
[1777760290899,36.93,78695.61,0.0,0.033,8e-05,1.92773]
[1777760295934,36.94,78693.28,0.0,0.03284,8e-05,1.91995]
[1777760300968,36.94,78691.95,0.0,0.03275,8e-05,1.91587]
[1777760306002,36.95,78690.64,0.0,0.03267,8e-05,1.91186]
[1777760311036,36.95,78690.05,0.0,0.03253,8e-05,1.90323]
[1777760315535,36.95,78689.18,0.0,0.03247,8e-05,1.90071]
[1777760316072,36.96,78689.35,0.0,0.03249,8e-05,1.90149]
[1777760317079,36.96,78675.17,0.0,0.03144,7e-05,1.85043]
[1777760322114,36.96,78678.82,0.0,0.03173,7e-05,1.86467]
[1777760326277,36.97,78679.55,0.0,0.03181,7e-05,1.86819]
[1777760326378,36.97,78679.89,0.0,0.03183,7e-05,1.86942]
[1777760328328,36.97,78679.89,0.0,0.03184,7e-05,1.86986]
[1777760329165,36.97,78680.02,0.0,0.03186,7e-05,1.87055]
[1777760334198,36.98,78680.73,0.0,0.03193,7e-05,1.87418]
[1777760334451,36.98,78680.73,0.0,0.03193,7e-05,1.87418]
[1777760335204,36.98,78680.48,0.0,0.03192,7e-05,1.87349]
[1777760340242,36.99,78676.22,0.0,0.03163,7e-05,1.85933]
[1777760345264,36.99,78672.44,0.0,0.03137,7e-05,1.8468]
[1777760351316,36.99,78671.06,0.0,0.03127,7e-05,1.84196]
[1777760357359,37.0,78673.61,0.0,0.03149,7e-05,1.85267]
[1777760359441,37.0,78673.04,0.0,0.03145,7e-05,1.8509]
[1777760359708,37.01,78659.37,0.0,0.03048,7e-05,1.80297]
[1777760360957,37.01,78659.37,0.0,0.03048,7e-05,1.80297]
[1777760361051,37.01,78657.06,0.0,0.03031,7e-05,1.79487]
[1777760363489,37.01,78656.75,0.0,0.03029,7e-05,1.7938]
[1777760363505,37.01,78653.32,0.0,0.03005,7e-05,1.78164]
[1777760364410,37.01,78653.32,0.0,0.03005,7e-05,1.78164]
[1777760364988,37.01,78653.32,0.0,0.03005,7e-05,1.78164]
[1777760365235,37.01,78653.32,0.0,0.03005,7e-05,1.78164]
[1777760365081,37.0,78646.58,0.0,0.02957,7e-05,1.75794]
[1777760365416,37.0,78646.58,0.0,0.02957,7e-05,1.75794]
[1777760369055,36.99,78645.73,0.0,0.02947,7e-05,1.75297]
[1777760369067,36.99,78645.73,0.0,0.02947,7e-05,1.75297]
[1777760369152,36.98,78643.24,0.0,0.02926,7e-05,1.7424]
[1777760373520,36.98,78638.17,0.0,0.02879,7e-05,1.7177]
[1777760379884,36.97,78637.16,0.0,0.02871,7e-05,1.71383]
[1777760381180,36.97,78637.26,0.0,0.02872,7e-05,1.7141]
[1777760381272,36.97,78637.26,0.0,0.02872,7e-05,1.7141]
[1777760381528,36.97,78638.61,0.0,0.02881,7e-05,1.71865]
[1777760383393,36.97,78638.61,0.0,0.02881,7e-05,1.71865]
[1777760384930,36.97,78638.09,0.0,0.02877,7e-05,1.7168]
[1777760384983,36.97,78643.85,0.0,0.02916,7e-05,1.73637]
[1777760387361,36.97,78642.92,0.0,0.0291,7e-05,1.73306]
[1777760387569,36.97,78642.94,0.0,0.0291,7e-05,1.73313]
[1777760395625,36.97,78643.79,0.0,0.02915,7e-05,1.73546]
[1777760400660,36.97,78646.89,0.0,0.02935,7e-05,1.74584]
[1777760406704,36.96,78646.62,0.0,0.02932,7e-05,1.74438]
[1777760411737,36.96,78647.6,0.0,0.02939,7e-05,1.74739]
[1777760414701,36.96,78647.82,0.0,0.0294,7e-05,1.748]
[1777760415853,36.96,78647.89,0.0,0.0294,7e-05,1.74816]
[1777760415954,36.96,78647.89,0.0,0.0294,7e-05,1.74809]
[1777760421807,36.96,78652.15,0.0,0.02969,7e-05,1.76227]
[1777760426842,36.95,78646.84,0.0,0.02931,7e-05,1.74359]
[1777760432889,36.95,78645.5,0.0,0.0291,7e-05,1.73174]
[1777760436258,36.95,78645.64,0.0,0.02911,7e-05,1.73213]
[1777760436261,36.95,78645.64,0.0,0.02911,7e-05,1.73213]
[1777760436917,36.95,78645.42,0.0,0.02909,7e-05,1.73123]
[1777760441953,36.95,78644.46,0.0,0.02902,7e-05,1.72772]
[1777760443576,36.95,78642.08,0.0,0.02886,7e-05,1.71958]
[1777760444488,36.95,78638.09,0.0,0.02858,7e-05,1.70602]
[1777760444980,36.95,78633.18,0.0,0.02825,7e-05,1.68947]
[1777760446491,36.95,78629.36,0.0,0.028,7e-05,1.6767]
[1777760446666,36.95,78629.36,0.0,0.028,7e-05,1.6767]
[1777760446988,36.95,78629.98,0.0,0.02804,7e-05,1.67882]
[1777760448526,36.95,78629.46,0.0,0.02801,7e-05,1.67712]
[1777760449002,36.95,78629.46,0.0,0.02801,7e-05,1.67717]
[1777760454134,36.95,78627.1,0.0,0.02786,7e-05,1.66949]
[1777760458681,36.95,78625.07,0.0,0.02773,7e-05,1.66303]
[1777760458773,36.95,78625.29,0.0,0.02774,7e-05,1.66382]
[1777760464108,36.96,78624.74,0.0,0.02771,7e-05,1.66228]
[1777760471157,36.96,78623.52,0.0,0.02764,7e-05,1.65862]
[1777760476192,36.96,78623.62,0.0,0.02765,7e-05,1.65922]
[1777760481227,36.96,78625.45,0.0,0.02778,7e-05,1.66551]
[1777760486262,36.97,78625.89,0.0,0.02783,7e-05,1.66815]
[1777760491297,36.97,78627.26,0.0,0.02783,7e-05,1.66702]
[1777760495326,36.98,78637.27,0.0,0.02851,7e-05,1.70097]
[1777760500359,36.98,78638.87,0.0,0.02862,7e-05,1.70629]
[1777760501366,36.98,78644.91,0.0,0.02903,7e-05,1.72677]
[1777760502846,36.98,78649.15,0.0,0.02932,7e-05,1.74122]
[1777760503380,36.97,78649.28,0.0,0.02933,7e-05,1.74159]
[1777760503658,36.97,78649.28,0.0,0.02933,7e-05,1.74159]
[1777760504390,36.97,78649.03,0.0,0.02931,7e-05,1.74065]
[1777760509423,36.97,78651.11,0.0,0.02945,7e-05,1.74742]
[1777760514457,36.97,78652.67,0.0,0.02955,7e-05,1.75243]
[1777760520128,36.97,78652.68,0.0,0.02954,7e-05,1.75224]
[1777760520841,36.97,78677.61,0.0,0.03132,7e-05,1.83961]
[1777760526542,36.96,78672.44,0.0,0.03092,7e-05,1.82018]
[1777760530908,36.96,78657.67,0.0,0.02985,7e-05,1.76751]
[1777760536614,36.95,78657.97,0.0,0.02986,7e-05,1.76816]
[1777760542655,36.95,78657.95,0.0,0.02985,7e-05,1.76761]
[1777760543559,36.95,78657.95,0.0,0.02985,7e-05,1.76761]
[1777760543660,36.95,78657.9,0.0,0.02985,7e-05,1.76736]
[1777760549704,36.95,78657.78,0.0,0.02983,7e-05,1.76647]
[1777760554741,36.95,78657.7,0.0,0.0297,7e-05,1.75875]
[1777760559774,36.94,78657.68,0.0,0.0297,7e-05,1.75835]
[1777760565424,36.94,78654.99,0.0,0.0295,7e-05,1.74882]
[1777760565815,36.94,78649.58,0.0,0.02913,7e-05,1.73016]
[1777760570950,36.94,78650.21,0.0,0.02917,7e-05,1.73221]
[1777760570963,36.94,78649.69,0.0,0.02913,7e-05,1.73041]
[1777760576013,36.94,78649.39,0.0,0.02911,7e-05,1.72928]
[1777760579384,36.94,78649.09,0.0,0.02909,7e-05,1.72818]
[1777760579445,36.94,78639.74,0.0,0.02845,7e-05,1.69641]
[1777760585030,36.94,78638.61,0.0,0.02838,7e-05,1.69271]
[1777760590168,36.94,78637.68,0.0,0.02832,7e-05,1.68976]
[1777760597036,36.94,78636.71,0.0,0.02826,7e-05,1.68672]
[1777760603103,36.94,78633.36,0.0,0.02803,7e-05,1.67565]
[1777760603204,36.95,78633.36,0.0,0.02804,7e-05,1.67573]
[1777760603873,36.95,78633.36,0.0,0.02804,7e-05,1.67573]
[1777760604086,36.95,78633.36,0.0,0.02804,7e-05,1.67577]
[1777760609120,36.95,78633.77,0.0,0.02807,7e-05,1.67733]
[1777760613148,36.95,78628.9,0.0,0.02764,7e-05,1.65452]
[1777760618183,36.95,78627.78,0.0,0.02757,7e-05,1.65119]
[1777760622923,36.95,78627.55,0.0,0.02757,7e-05,1.65074]
[1777760623219,36.95,78627.72,0.0,0.02758,7e-05,1.65138]
[1777760628253,36.95,78627.36,0.0,0.02756,7e-05,1.65059]
[1777760634296,36.96,78627.31,0.0,0.02757,7e-05,1.65094]
[1777760635575,36.96,78627.31,0.0,0.02757,7e-05,1.65094]
[1777760636310,36.96,78627.53,0.0,0.02759,7e-05,1.65185]
[1777760641345,36.96,78627.61,0.0,0.0276,7e-05,1.65253]
[1777760643360,36.96,78616.69,0.0,0.02689,6e-05,1.61685]
[1777760648394,36.97,78613.44,0.0,0.0267,6e-05,1.60704]
[1777760653430,36.97,78612.84,0.0,0.02668,6e-05,1.60584]
[1777760658465,36.98,78611.68,0.0,0.02662,6e-05,1.60282]
[1777760663500,36.98,78609.97,0.0,0.0265,6e-05,1.59715]
[1777760668536,36.98,78605.89,0.0,0.02626,6e-05,1.58476]
[1777760674578,36.99,78604.32,0.0,0.02608,6e-05,1.57419]
[1777760679613,36.99,78602.75,0.0,0.026,6e-05,1.57007]
[1777760684522,37.0,78598.88,0.0,0.02577,6e-05,1.55829]
[1777760684648,37.0,78597.99,0.0,0.02572,6e-05,1.55587]
[1777760685655,37.0,78592.3,0.0,0.02537,6e-05,1.53811]
[1777760690691,37.01,78588.15,0.0,0.02514,6e-05,1.52636]
[1777760692797,37.01,78587.74,0.0,0.02513,6e-05,1.5256]
[1777760692879,37.01,78589.42,0.0,0.02523,6e-05,1.53085]
[1777760698746,37.02,78594.24,0.0,0.02556,6e-05,1.54751]
[1777760702099,37.03,78602.72,0.0,0.0261,6e-05,1.57529]
[1777760702841,37.03,78602.72,0.0,0.0261,6e-05,1.57529]
[1777760702878,37.03,78602.62,0.0,0.02609,6e-05,1.57497]
[1777760705937,37.03,78602.62,0.0,0.0261,6e-05,1.57515]
[1777760705950,37.03,78601.52,0.0,0.02604,6e-05,1.57218]
[1777760712171,37.04,78600.79,0.0,0.02602,6e-05,1.57093]
[1777760717879,37.04,78598.44,0.0,0.02589,6e-05,1.56441]
[1777760723925,37.05,78596.97,0.0,0.02582,6e-05,1.56117]
[1777760728956,37.06,78597.33,0.0,0.02587,6e-05,1.56338]
[1777760731914,37.06,78597.63,0.0,0.02589,6e-05,1.56476]
[1777760732014,37.06,78597.72,0.0,0.0258,6e-05,1.55873]
[1777760736061,37.06,78597.83,0.0,0.02582,6e-05,1.55953]
[1777760736163,37.07,78597.82,0.0,0.02583,6e-05,1.55995]
[1777760742397,37.08,78598.03,0.0,0.02587,6e-05,1.56195]
[1777760748089,37.08,78599.09,0.0,0.02596,6e-05,1.56665]
[1777760753124,37.09,78599.48,0.0,0.026,6e-05,1.56897]
[1777760758250,37.1,78599.71,0.0,0.02604,6e-05,1.57055]
[1777760758263,37.1,78599.79,0.0,0.02604,6e-05,1.57101]
[1777760760927,37.1,78599.87,0.0,0.02606,6e-05,1.57168]
[1777760761413,37.1,78599.87,0.0,0.02606,6e-05,1.57168]
[1777760764012,37.1,78599.2,0.0,0.02602,6e-05,1.56997]
[1777760764202,37.11,78599.2,0.0,0.02603,6e-05,1.57039]
[1777760766216,37.11,78607.02,0.0,0.02653,6e-05,1.59579]
[1777760771250,37.11,78604.74,0.0,0.02641,6e-05,1.58933]
[1777760771803,37.11,78604.74,0.0,0.02641,6e-05,1.58933]
[1777760772607,37.11,78603.97,0.0,0.02636,6e-05,1.58703]
[1777760775203,37.12,78602.81,0.0,0.02629,6e-05,1.58366]
[1777760775304,37.12,78603.35,0.0,0.02633,6e-05,1.58556]
[1777760780313,37.12,78602.54,0.0,0.0263,6e-05,1.58384]
[1777760782969,37.12,78602.5,0.0,0.0263,6e-05,1.58406]
[1777760783335,37.13,78602.5,0.0,0.02631,6e-05,1.58424]
[1777760787362,37.11,78594.99,0.0,0.02578,6e-05,1.55754]
[1777760788695,37.11,78594.99,0.0,0.02578,6e-05,1.55754]
[1777760789549,37.1,78595.63,0.0,0.02581,6e-05,1.5589]
[1777760791693,37.09,78590.55,0.0,0.02535,6e-05,1.53445]
[1777760791984,37.09,78590.55,0.0,0.02535,6e-05,1.53445]
[1777760792363,37.09,78590.55,0.0,0.02535,6e-05,1.53445]
[1777760792399,37.09,78589.99,0.0,0.0253,6e-05,1.53207]
[1777760793655,37.09,78589.99,0.0,0.0253,6e-05,1.53207]
[1777760794411,37.09,78589.91,0.0,0.02531,6e-05,1.53234]
[1777760795775,37.09,78589.91,0.0,0.02531,6e-05,1.53234]
[1777760795870,37.09,78589.91,0.0,0.02532,6e-05,1.5326]
[1777760797563,37.09,78589.91,0.0,0.02532,6e-05,1.5326]
[1777760797664,37.1,78588.09,0.0,0.02521,6e-05,1.52743]
[1777760803496,37.11,78587.78,0.0,0.02523,6e-05,1.52808]
[1777760808532,37.12,78591.14,0.0,0.02546,6e-05,1.53989]
[1777760814575,37.12,78591.07,0.0,0.02548,6e-05,1.54117]
[1777760819609,37.13,78587.37,0.0,0.02528,6e-05,1.53089]
[1777760824644,37.14,78586.16,0.0,0.02523,6e-05,1.52841]
[1777760829683,37.15,78590.96,0.0,0.02555,6e-05,1.54473]
[1777760835721,37.16,78589.61,0.0,0.0255,6e-05,1.54192]
[1777760840758,37.17,78590.7,0.0,0.02559,6e-05,1.54646]
[1777760849820,37.14,78590.42,0.0,0.02551,6e-05,1.5423]
[1777760854855,37.13,78590.57,0.0,0.02537,6e-05,1.53389]
[1777760860897,37.11,78590.54,0.0,0.02529,6e-05,1.52995]
[1777760870963,37.1,78590.24,0.0,0.02525,6e-05,1.52789]
[1777760876932,37.1,78589.73,0.0,0.02523,6e-05,1.52699]
[1777760877034,37.11,78589.01,0.0,0.02521,6e-05,1.52565]
[1777760882044,37.11,78586.59,0.0,0.02508,6e-05,1.51904]
[1777760883389,37.12,78580.01,0.0,0.02469,6e-05,1.49914]
[1777760886803,37.12,78578.93,0.0,0.02463,6e-05,1.49636]
[1777760886904,37.12,78579.28,0.0,0.02466,6e-05,1.49772]
[1777760892115,37.12,78578.53,0.0,0.0246,6e-05,1.49453]
[1777760897150,37.11,78577.26,0.0,0.0245,6e-05,1.48951]
[1777760903529,37.12,78577.99,0.0,0.02458,6e-05,1.49356]
[1777760909234,37.13,78577.46,0.0,0.02458,6e-05,1.49376]
[1777760912852,37.14,78577.69,0.0,0.02451,6e-05,1.48869]
[1777760913484,37.14,78577.85,0.0,0.02452,6e-05,1.4895]
[1777760914089,37.14,78578.92,0.0,0.02459,6e-05,1.4931]
[1777760914269,37.14,78578.92,0.0,0.0246,6e-05,1.49341]
[1777760915277,37.15,78571.37,0.0,0.02416,6e-05,1.47069]
[1777760916776,37.15,78571.37,0.0,0.02416,6e-05,1.47069]
[1777760917293,37.15,78572.48,0.0,0.02424,6e-05,1.47476]
[1777760918914,37.15,78573.22,0.0,0.02429,6e-05,1.47735]
[1777760919305,37.15,78572.22,0.0,0.02424,6e-05,1.47465]
[1777760920265,37.15,78572.22,0.0,0.02424,6e-05,1.47465]
[1777760920312,37.16,78572.14,0.0,0.02424,6e-05,1.47475]
[1777760921041,37.16,78572.14,0.0,0.02424,6e-05,1.47475]
[1777760921319,37.16,78570.2,0.0,0.02413,6e-05,1.46921]
[1777760921878,37.16,78570.2,0.0,0.02413,6e-05,1.46921]
[1777760921958,37.16,78569.52,0.0,0.02409,6e-05,1.46715]
[1777760927361,37.17,78569.66,0.0,0.02414,6e-05,1.4697]
[1777760932397,37.18,78570.88,0.0,0.02425,6e-05,1.47517]
[1777760938118,37.19,78570.59,0.0,0.02426,6e-05,1.47569]
[1777760943811,37.21,78577.82,0.0,0.02473,6e-05,1.5002]
[1777760949875,37.22,78577.66,0.0,0.02475,6e-05,1.50123]
[1777760950601,37.22,78579.3,0.0,0.02486,6e-05,1.50657]
[1777760950608,37.22,78579.04,0.0,0.02485,6e-05,1.50607]
[1777760953025,37.22,78578.87,0.0,0.02485,6e-05,1.50613]
[1777760953881,37.23,78578.73,0.0,0.02485,6e-05,1.50599]
[1777760960593,37.24,78579.2,0.0,0.02492,6e-05,1.50944]
[1777760966635,37.25,78578.66,0.0,0.02492,6e-05,1.50948]
[1777760969707,37.25,78578.07,0.0,0.02489,6e-05,1.50822]
[1777760969760,37.26,78577.67,0.0,0.02487,6e-05,1.50727]
[1777760970627,37.26,78577.67,0.0,0.02487,6e-05,1.50727]
[1777760970709,37.26,78577.56,0.0,0.02487,6e-05,1.50721]
[1777760976706,37.27,78581.46,0.0,0.02504,6e-05,1.51452]
[1777760982749,37.28,78580.59,0.0,0.02502,6e-05,1.51346]
[1777760987783,37.29,78581.72,0.0,0.02512,6e-05,1.51828]
[1777760989426,37.29,78581.72,0.0,0.02512,6e-05,1.51828]
[1777760989466,37.29,78582.05,0.0,0.02515,6e-05,1.51982]
[1777760990047,37.29,78582.05,0.0,0.02515,6e-05,1.51982]
[1777760991811,37.29,78581.87,0.0,0.02514,6e-05,1.51978]
[1777760992388,37.29,78581.87,0.0,0.02514,6e-05,1.51978]
[1777760992818,37.3,78581.89,0.0,0.02515,6e-05,1.5201]
[1777760993312,37.3,78581.89,0.0,0.02515,6e-05,1.5201]
[1777760993825,37.3,78582.62,0.0,0.0252,6e-05,1.52262]
[1777761000399,37.3,78582.42,0.0,0.02521,6e-05,1.52301]
[1777761000482,37.31,78582.56,0.0,0.02523,6e-05,1.5242]
[1777761002505,37.31,78582.56,0.0,0.02523,6e-05,1.5242]
[1777761002604,37.31,78582.56,0.0,0.02524,6e-05,1.5247]
[1777761007925,37.32,78583.03,0.0,0.02529,6e-05,1.52741]
[1777761012959,37.33,78583.95,0.0,0.02538,6e-05,1.53152]
[1777761015406,37.33,78584.54,0.0,0.02542,6e-05,1.53385]
[1777761015410,37.33,78584.54,0.0,0.02543,6e-05,1.53409]
[1777761016303,37.33,78584.54,0.0,0.02543,6e-05,1.53409]
[1777761016354,37.33,78584.54,0.0,0.02543,6e-05,1.53434]
[1777761020034,37.34,78584.54,0.0,0.02544,6e-05,1.53482]
[1777761020042,37.34,78584.86,0.0,0.02547,6e-05,1.53606]
[1777761021577,37.34,78584.86,0.0,0.02547,6e-05,1.53606]
[1777761021679,37.34,78584.86,0.0,0.02548,6e-05,1.53655]
[1777761025116,37.35,78585.24,0.0,0.02551,6e-05,1.53846]
[1777761025218,37.35,78585.36,0.0,0.02552,6e-05,1.53883]
[1777761031086,37.36,78585.2,0.0,0.02544,6e-05,1.53325]
[1777761032007,37.36,78585.2,0.0,0.02544,6e-05,1.53325]
[1777761032109,37.36,78585.47,0.0,0.02546,6e-05,1.53434]
[1777761033687,37.36,78585.47,0.0,0.02546,6e-05,1.53434]
[1777761033771,37.36,78585.88,0.0,0.02549,6e-05,1.53612]
[1777761036439,37.36,78586.03,0.0,0.02551,6e-05,1.53684]
[1777761036506,37.36,78586.03,0.0,0.02552,6e-05,1.53734]
[1777761037395,37.36,78586.03,0.0,0.02552,6e-05,1.53734]
[1777761037453,37.37,78586.54,0.0,0.02555,6e-05,1.53918]
[1777761038289,37.37,78586.54,0.0,0.02555,6e-05,1.53918]
[1777761038389,37.37,78586.54,0.0,0.02556,6e-05,1.53943]
[1777761044513,37.38,78587.38,0.0,0.02564,6e-05,1.54354]
[1777761046898,37.38,78587.38,0.0,0.02564,6e-05,1.54354]
[1777761047000,37.38,78587.25,0.0,0.02564,6e-05,1.54362]
[1777761049001,37.38,78587.25,0.0,0.02565,6e-05,1.54387]
[1777761049088,37.38,78587.31,0.0,0.02565,6e-05,1.5443]
[1777761050629,37.38,78587.31,0.0,0.02565,6e-05,1.5443]
[1777761050730,37.39,78587.2,0.0,0.02566,6e-05,1.54444]
[1777761051948,37.39,78587.2,0.0,0.02566,6e-05,1.54444]
[1777761052234,37.39,78587.14,0.0,0.02566,6e-05,1.54473]
[1777761057120,37.4,78586.86,0.0,0.02566,6e-05,1.54482]
[1777761057269,37.4,78586.64,0.0,0.02565,6e-05,1.54413]
[1777761059283,37.4,78592.56,0.0,0.02603,6e-05,1.56342]
[1777761062029,37.4,78593.19,0.0,0.02608,6e-05,1.56581]
[1777761062305,37.4,78593.79,0.0,0.02612,6e-05,1.56791]
[1777761068346,37.41,78593.43,0.0,0.02612,6e-05,1.56791]
[1777761073381,37.42,78593.86,0.0,0.02617,6e-05,1.57016]
[1777761080430,37.42,78593.31,0.0,0.02616,6e-05,1.56964]
[1777761081417,37.42,78593.31,0.0,0.02616,6e-05,1.56964]
[1777761082027,37.42,78593.31,0.0,0.02616,6e-05,1.56964]
[1777761081461,37.42,78592.81,0.0,0.02613,6e-05,1.56822]
[1777761082444,37.43,78592.81,0.0,0.02613,6e-05,1.56839]
[1777761087479,37.43,78592.82,0.0,0.02615,6e-05,1.56927]
[1777761092517,37.44,78597.75,0.0,0.02637,6e-05,1.57905]
[1777761097551,37.44,78600.19,0.0,0.02654,6e-05,1.58751]
[1777761100036,37.44,78600.19,0.0,0.02654,6e-05,1.58751]
[1777761100136,37.44,78599.54,0.0,0.0265,6e-05,1.5857]
[1777761104354,37.45,78600.36,0.0,0.02656,6e-05,1.58882]
[1777761104932,37.45,78600.94,0.0,0.0266,6e-05,1.59079]
[1777761107928,37.45,78600.94,0.0,0.02661,6e-05,1.5909]
[1777761108029,37.45,78600.83,0.0,0.0266,6e-05,1.59078]
[1777761113666,37.45,78602.25,0.0,0.02671,6e-05,1.596]
[1777761118701,37.46,78604.61,0.0,0.02687,6e-05,1.60405]
[1777761122729,37.46,78613.58,0.0,0.02745,7e-05,1.6334]
[1777761125986,37.46,78617.72,0.0,0.02773,7e-05,1.64697]
[1777761126036,37.46,78617.72,0.0,0.02773,7e-05,1.64699]
[1777761126854,37.46,78617.72,0.0,0.02773,7e-05,1.64699]
[1777761126860,37.46,78619.2,0.0,0.02782,7e-05,1.65187]
[1777761132404,37.46,78622.19,0.0,0.02802,7e-05,1.66173]
[1777761132798,37.46,78624.14,0.0,0.02815,7e-05,1.66816]
[1777761137614,37.46,78625.51,0.0,0.02824,7e-05,1.67261]
[1777761137834,37.46,78626.14,0.0,0.02828,7e-05,1.67468]
[1777761141309,37.46,78626.84,0.0,0.02833,7e-05,1.67691]
[1777761141470,37.46,78626.84,0.0,0.02833,7e-05,1.67691]
[1777761148911,37.45,78637.88,0.0,0.02907,7e-05,1.71333]
[1777761153947,37.45,78648.22,0.0,0.02966,7e-05,1.74096]
[1777761158983,37.45,78651.3,0.0,0.02986,7e-05,1.75092]
[1777761159989,37.45,78658.94,0.0,0.0304,7e-05,1.77711]
[1777761163010,37.44,78652.96,0.0,0.02996,7e-05,1.75603]
[1777761168047,37.44,78661.58,0.0,0.03056,7e-05,1.78518]
[1777761173083,37.43,78661.92,0.0,0.03057,7e-05,1.78554]
[1777761178120,37.43,78663.46,0.0,0.03066,7e-05,1.79008]
[1777761183158,37.42,78661.1,0.0,0.03048,7e-05,1.78108]
[1777761188192,37.42,78662.36,0.0,0.03055,7e-05,1.7847]
[1777761193802,37.42,78661.68,0.0,0.0305,7e-05,1.78218]
[1777761193880,37.41,78668.25,0.0,0.03096,7e-05,1.80434]
[1777761195571,37.41,78678.33,0.0,0.03168,7e-05,1.83955]
[1777761201283,37.4,78681.01,0.0,0.03185,7e-05,1.84779]
[1777761202293,37.4,78681.01,0.0,0.03185,7e-05,1.84779]
[1777761202394,37.4,78678.83,0.0,0.03169,7e-05,1.83976]
[1777761206044,37.4,78681.02,0.0,0.03184,7e-05,1.84705]
[1777761206144,37.4,78681.86,0.0,0.03189,7e-05,1.84952]
[1777761211353,37.39,78681.75,0.0,0.03173,7e-05,1.84052]
[1777761216391,37.38,78682.31,0.0,0.03175,7e-05,1.84103]
[1777761221424,37.37,78682.44,0.0,0.03173,7e-05,1.84026]
[1777761226459,37.37,78682.64,0.0,0.03172,7e-05,1.83973]
[1777761231493,37.36,78684.9,0.0,0.03186,7e-05,1.84652]
[1777761239550,37.35,78683.46,0.0,0.03171,7e-05,1.83938]
[1777761245923,37.34,78683.85,0.0,0.03171,7e-05,1.8393]
[1777761251634,37.33,78672.99,0.0,0.03089,7e-05,1.79952]
[1777761256669,37.33,78671.04,0.0,0.03073,7e-05,1.79185]
[1777761258683,37.32,78665.05,0.0,0.03029,7e-05,1.77071]
[1777761263717,37.32,78663.52,0.0,0.03017,7e-05,1.76479]
[1777761268755,37.32,78663.23,0.0,0.03014,7e-05,1.76319]
[1777761274797,37.31,78662.62,0.0,0.02997,7e-05,1.75328]
[1777761279832,37.31,78662.26,0.0,0.02993,7e-05,1.7515]
[1777761286202,37.31,78661.79,0.0,0.02989,7e-05,1.74927]
[1777761291916,37.3,78662.36,0.0,0.02991,7e-05,1.75064]
[1777761296951,37.3,78665.57,0.0,0.03013,7e-05,1.76115]
[1777761298966,37.3,78671.06,0.0,0.03051,7e-05,1.77996]
[1777761301987,37.29,78678.4,0.0,0.03103,7e-05,1.80517]
[1777761305443,37.29,78680.05,0.0,0.03114,7e-05,1.81037]
[1777761306015,37.29,78679.89,0.0,0.03113,7e-05,1.8096]
[1777761309525,37.29,78679.79,0.0,0.03111,7e-05,1.80883]
[1777761315078,37.28,78679.41,0.0,0.03105,7e-05,1.80605]
[1777761318099,37.27,78685.59,0.0,0.03149,7e-05,1.82727]
[1777761323134,37.27,78691.14,0.0,0.03188,7e-05,1.84583]
[1777761325749,37.26,78694.16,0.0,0.03209,7e-05,1.85613]
[1777761325852,37.26,78694.16,0.0,0.03209,7e-05,1.85613]
[1777761327866,37.26,78697.6,0.0,0.03234,8e-05,1.86796]
[1777761333205,37.25,78706.76,0.0,0.03287,8e-05,1.89196]
[1777761338240,37.24,78707.09,0.0,0.03286,8e-05,1.89148]
[1777761340076,37.24,78706.84,0.0,0.03283,8e-05,1.89024]
[1777761346159,37.23,78706.98,0.0,0.03281,8e-05,1.88907]
[1777761350084,37.22,78707.15,0.0,0.03279,8e-05,1.88835]
[1777761350185,37.22,78709.76,0.0,0.03298,8e-05,1.89721]
[1777761353832,37.21,78706.73,0.0,0.03273,8e-05,1.88544]
[1777761353934,37.21,78705.11,0.0,0.0326,8e-05,1.87889]
[1777761359390,37.2,78704.63,0.0,0.03253,8e-05,1.87586]
[1777761363512,37.2,78704.38,0.0,0.03249,8e-05,1.87398]
[1777761363613,37.19,78704.38,0.0,0.03248,8e-05,1.87334]
[1777761366492,37.19,78706.34,0.0,0.03262,8e-05,1.88015]
[1777761366763,37.19,78707.97,0.0,0.03273,8e-05,1.88544]
[1777761370576,37.18,78708.54,0.0,0.03276,8e-05,1.88684]
[1777761370672,37.18,78708.58,0.0,0.03274,8e-05,1.88597]
[1777761373831,37.18,78709.19,0.0,0.03279,8e-05,1.8882]
[1777761373932,37.17,78714.12,0.0,0.03315,8e-05,1.90522]
[1777761375473,37.17,78714.12,0.0,0.03315,8e-05,1.90522]
[1777761375574,37.17,78712.88,0.0,0.03304,8e-05,1.9003]
[1777761380542,37.16,78706.04,0.0,0.03248,8e-05,1.87352]
[1777761382761,37.16,78706.0,0.0,0.03247,8e-05,1.87306]
[1777761382863,37.15,78704.93,0.0,0.03239,8e-05,1.86886]
[1777761389276,37.15,78704.68,0.0,0.03234,8e-05,1.86672]
[1777761390612,37.14,78686.51,0.0,0.03097,7e-05,1.80079]
[1777761395646,37.13,78686.29,0.0,0.03081,7e-05,1.79161]
[1777761399693,37.13,78686.03,0.0,0.03078,7e-05,1.79017]
[1777761401092,37.13,78687.06,0.0,0.03086,7e-05,1.79362]
[1777761401193,37.13,78687.26,0.0,0.03086,7e-05,1.79397]
[1777761401839,37.13,78687.26,0.0,0.03086,7e-05,1.79397]
[1777761403131,37.13,78687.58,0.0,0.03089,7e-05,1.7951]
[1777761403150,37.13,78687.77,0.0,0.0309,7e-05,1.79559]
[1777761408737,37.12,78687.42,0.0,0.03085,7e-05,1.7933]
[1777761409540,37.12,78687.42,0.0,0.03085,7e-05,1.7933]
[1777761415794,37.11,78684.0,0.0,0.03057,7e-05,1.77999]
[1777761420828,37.11,78684.62,0.0,0.03061,7e-05,1.78155]
[1777761425864,37.11,78684.54,0.0,0.03058,7e-05,1.78048]
[1777761431906,37.1,78686.86,0.0,0.03073,7e-05,1.78765]
[1777761437258,37.09,78685.96,0.0,0.03065,7e-05,1.78366]
[1777761442983,37.09,78681.11,0.0,0.03028,7e-05,1.76569]
[1777761448017,37.08,78679.3,0.0,0.03014,7e-05,1.75876]
[1777761453053,37.08,78680.35,0.0,0.03008,7e-05,1.75468]
[1777761458089,37.08,78681.0,0.0,0.03012,7e-05,1.75634]
[1777761459095,37.08,78686.44,0.0,0.0305,7e-05,1.77508]
[1777761464130,37.07,78687.17,0.0,0.03054,7e-05,1.77701]
[1777761469165,37.07,78686.45,0.0,0.03047,7e-05,1.77354]
[1777761474230,37.06,78686.42,0.0,0.03046,7e-05,1.77297]
[1777761474331,37.06,78686.26,0.0,0.03045,7e-05,1.77226]
[1777761474948,37.06,78686.26,0.0,0.03045,7e-05,1.77226]
[1777761475207,37.06,78686.26,0.0,0.03044,7e-05,1.77211]
[1777761478228,37.04,78679.72,0.0,0.02991,7e-05,1.74626]
[1777761480395,37.04,78678.99,0.0,0.02984,7e-05,1.74272]
[1777761480405,37.04,78678.99,0.0,0.02984,7e-05,1.74272]
[1777761481249,37.02,78678.98,0.0,0.02978,7e-05,1.73969]
[1777761486284,37.0,78679.84,0.0,0.02975,7e-05,1.73868]
[1777761486793,37.0,78679.84,0.0,0.02975,7e-05,1.73868]
[1777761492327,36.96,78679.46,0.0,0.02961,7e-05,1.73144]
[1777761497361,36.93,78679.48,0.0,0.02951,7e-05,1.72663]
[1777761504410,36.89,78679.39,0.0,0.02934,7e-05,1.71865]
[1777761509258,36.86,78677.41,0.0,0.02913,7e-05,1.70811]
[1777761514479,36.86,78675.57,0.0,0.02887,7e-05,1.69387]
[1777761516354,36.86,78660.49,0.0,0.02783,7e-05,1.64301]
[1777761521531,36.84,78657.43,0.0,0.02757,7e-05,1.62972]
[1777761526566,36.82,78650.21,0.0,0.02701,7e-05,1.60205]
[1777761529176,36.81,78650.04,0.0,0.02697,7e-05,1.60003]
[1777761529272,36.8,78649.92,0.0,0.02695,7e-05,1.59891]
[1777761534621,36.78,78646.53,0.0,0.02664,7e-05,1.58355]
[1777761539655,36.76,78641.68,0.0,0.02627,6e-05,1.56508]
[1777761544690,36.76,78639.17,0.0,0.0261,6e-05,1.55657]
[1777761549727,36.76,78638.86,0.0,0.0261,6e-05,1.55672]
[1777761552750,36.76,78630.06,0.0,0.02552,6e-05,1.52753]
[1777761558102,36.74,78630.98,0.0,0.02552,6e-05,1.52749]
[1777761563824,36.73,78631.24,0.0,0.0255,6e-05,1.52649]
[1777761565535,36.72,78635.42,0.0,0.02575,6e-05,1.53922]
[1777761566385,36.72,78635.42,0.0,0.02575,6e-05,1.53922]
[1777761571880,36.72,78640.97,0.0,0.026,6e-05,1.55033]
[1777761577377,36.73,78640.86,0.0,0.02602,6e-05,1.55118]
[1777761583963,36.74,78640.65,0.0,0.02604,6e-05,1.55221]
[1777761588999,36.75,78639.69,0.0,0.026,6e-05,1.55034]
[1777761594034,36.76,78637.96,0.0,0.02592,6e-05,1.54629]
[1777761595041,36.76,78631.0,0.0,0.02548,6e-05,1.5241]
[1777761600082,36.77,78625.73,0.0,0.02518,6e-05,1.50922]
[1777761602091,36.77,78635.87,0.0,0.02583,6e-05,1.54198]
[1777761605113,36.78,78642.2,0.0,0.02625,6e-05,1.56282]
[1777761610147,36.78,78642.25,0.0,0.02628,6e-05,1.56413]
[1777761615183,36.79,78642.33,0.0,0.0263,6e-05,1.56554]
[1777761621225,36.8,78643.0,0.0,0.02638,6e-05,1.56931]
[1777761623785,36.8,78644.42,0.0,0.02648,6e-05,1.57413]
[1777761624251,36.81,78644.09,0.0,0.02646,6e-05,1.5735]
[1777761625254,36.81,78649.5,0.0,0.02682,7e-05,1.59131]
[1777761626857,36.81,78650.51,0.0,0.02689,7e-05,1.5948]
[1777761627267,36.81,78652.43,0.0,0.02702,7e-05,1.6011]
[1777761628992,36.81,78654.61,0.0,0.02717,7e-05,1.60861]
[1777761629281,36.81,78656.44,0.0,0.02729,7e-05,1.6148]
[1777761633041,36.81,78663.81,0.0,0.02768,7e-05,1.63269]
[1777761633309,36.81,78663.81,0.0,0.02768,7e-05,1.6328]
[1777761633743,36.81,78663.81,0.0,0.02768,7e-05,1.6328]
[1777761634316,36.81,78664.52,0.0,0.02774,7e-05,1.63529]
[1777761639352,36.82,78664.51,0.0,0.02775,7e-05,1.63593]
[1777761640832,36.82,78660.5,0.0,0.02748,7e-05,1.62272]
[1777761641367,36.82,78660.33,0.0,0.02747,7e-05,1.62229]
[1777761646401,36.82,78659.25,0.0,0.02741,7e-05,1.61935]
[1777761651436,36.83,78658.85,0.0,0.0274,7e-05,1.61864]
[1777761658805,36.83,78657.26,0.0,0.02731,7e-05,1.61412]
[1777761664533,36.84,78655.0,0.0,0.02717,7e-05,1.60751]
[1777761667471,36.84,78654.76,0.0,0.02716,7e-05,1.60684]
[1777761667551,36.84,78654.37,0.0,0.02714,7e-05,1.60579]
[1777761669736,36.84,78653.9,0.0,0.02711,7e-05,1.60437]
[1777761670175,36.84,78653.9,0.0,0.02711,7e-05,1.60437]
[1777761675002,36.84,78653.81,0.0,0.02712,7e-05,1.60467]
[1777761675612,36.84,78653.64,0.0,0.02711,7e-05,1.60435]
[1777761675977,36.84,78653.64,0.0,0.02711,7e-05,1.60435]
[1777761676617,36.85,78653.26,0.0,0.02709,7e-05,1.60322]
[1777761676753,36.85,78653.26,0.0,0.02709,7e-05,1.60322]
[1777761677625,36.85,78653.4,0.0,0.0271,7e-05,1.6038]
[1777761682563,36.85,78653.37,0.0,0.0271,7e-05,1.60393]
[1777761683282,36.85,78653.37,0.0,0.0271,7e-05,1.60393]
[1777761684940,36.85,78652.87,0.0,0.02708,7e-05,1.60264]
[1777761685041,36.85,78652.89,0.0,0.02708,7e-05,1.60294]
[1777761693214,36.84,78652.89,0.0,0.02704,7e-05,1.60077]
[1777761698648,36.81,78653.09,0.0,0.02684,7e-05,1.58939]
[1777761699092,36.79,78647.25,0.0,0.0264,6e-05,1.56748]
[1777761700789,36.78,78626.87,0.0,0.02509,6e-05,1.50178]
[1777761706828,36.77,78625.03,0.0,0.02492,6e-05,1.49324]
[1777761712869,36.74,78625.06,0.0,0.02486,6e-05,1.49001]
[1777761719228,36.72,78625.92,0.0,0.02482,6e-05,1.48833]
[1777761724953,36.71,78623.61,0.0,0.02466,6e-05,1.48004]
[1777761730047,36.71,78623.5,0.0,0.02465,6e-05,1.4797]
[1777761735071,36.71,78624.24,0.0,0.0247,6e-05,1.482]
[1777761740106,36.71,78624.48,0.0,0.02471,6e-05,1.48275]
[1777761745142,36.71,78629.25,0.0,0.02501,6e-05,1.49767]
[1777761750176,36.71,78628.52,0.0,0.02496,6e-05,1.49538]
[1777761755210,36.71,78629.46,0.0,0.02492,6e-05,1.49181]
[1777761760247,36.71,78628.42,0.0,0.02485,6e-05,1.48845]
[1777761765282,36.69,78624.68,0.0,0.02457,6e-05,1.47415]
[1777761776358,36.66,78621.77,0.0,0.02428,6e-05,1.45974]
[1777761781394,36.64,78622.85,0.0,0.0243,6e-05,1.46066]
[1777761787438,36.62,78624.12,0.0,0.02432,6e-05,1.4617]
[1777761792471,36.61,78625.16,0.0,0.02434,6e-05,1.46251]
[1777761797507,36.59,78622.22,0.0,0.02411,6e-05,1.45106]
[1777761802541,36.58,78621.71,0.0,0.02403,6e-05,1.44721]
[1777761809591,36.56,78621.43,0.0,0.02396,6e-05,1.44321]
[1777761815633,36.54,78625.01,0.0,0.02402,6e-05,1.44512]
[1777761820667,36.52,78625.59,0.0,0.024,6e-05,1.44422]
[1777761824696,36.51,78620.17,0.0,0.02364,6e-05,1.42591]
[1777761829730,36.5,78625.21,0.0,0.0239,6e-05,1.4392]
[1777761834766,36.5,78625.53,0.0,0.02394,6e-05,1.44101]
[1777761840068,36.52,78626.3,0.0,0.02403,6e-05,1.44586]
[1777761846851,36.54,78625.46,0.0,0.02403,6e-05,1.44574]
[1777761857929,36.56,78624.21,0.0,0.02404,6e-05,1.44641]
[1777761862964,36.58,78624.32,0.0,0.02409,6e-05,1.44878]
[1777761867999,36.59,78624.12,0.0,0.02413,6e-05,1.45059]
[1777761871021,36.6,78624.92,0.0,0.02409,6e-05,1.44744]
[1777761874040,36.61,78624.17,0.0,0.02408,6e-05,1.44675]
[1777761880348,36.63,78623.86,0.0,0.02411,6e-05,1.44826]
[1777761886125,36.64,78624.83,0.0,0.0242,6e-05,1.45282]
[1777761894182,36.66,78625.67,0.0,0.02431,6e-05,1.45857]
[1777761897309,36.66,78625.37,0.0,0.02431,6e-05,1.45842]
[1777761897410,36.66,78625.61,0.0,0.02433,6e-05,1.45955]
[1777761897933,36.66,78625.61,0.0,0.02433,6e-05,1.45955]
[1777761898874,36.66,78625.61,0.0,0.02433,6e-05,1.45955]
[1777761899658,36.66,78625.61,0.0,0.02433,6e-05,1.45955]
[1777761899759,36.67,78625.21,0.0,0.02432,6e-05,1.45909]
[1777761901263,36.67,78625.21,0.0,0.02433,6e-05,1.45948]
[1777761901337,36.67,78624.88,0.0,0.02432,6e-05,1.45885]
[1777761902104,36.67,78624.88,0.0,0.02432,6e-05,1.45885]
[1777761902238,36.68,78624.88,0.0,0.02432,6e-05,1.45924]
[1777761902903,36.68,78624.88,0.0,0.02432,6e-05,1.45924]
[1777761903005,36.68,78624.69,0.0,0.02431,6e-05,1.45865]
[1777761905890,36.68,78624.69,0.0,0.02433,6e-05,1.45982]
[1777761905991,36.68,78625.15,0.0,0.02436,6e-05,1.46124]
[1777761911304,36.7,78624.84,0.0,0.02439,6e-05,1.46259]
[1777761913338,36.7,78625.04,0.0,0.02441,6e-05,1.46359]
[1777761913420,36.71,78625.24,0.0,0.02444,6e-05,1.46498]
[1777761920632,36.72,78625.37,0.0,0.02449,6e-05,1.46764]
[1777761926408,36.73,78625.65,0.0,0.02455,6e-05,1.47075]
[1777761931443,36.75,78626.81,0.0,0.02456,6e-05,1.46969]
[1777761932018,36.75,78626.81,0.0,0.02456,6e-05,1.46969]
[1777761932450,36.75,78628.09,0.0,0.02464,6e-05,1.47402]
[1777761933629,36.75,78628.09,0.0,0.02464,6e-05,1.47402]
[1777761933730,36.75,78628.5,0.0,0.02467,6e-05,1.47565]
[1777761936085,36.75,78632.65,0.0,0.02495,6e-05,1.48932]
[1777761936478,36.76,78633.47,0.0,0.02501,6e-05,1.49256]
[1777761942520,36.77,78637.77,0.0,0.02532,6e-05,1.50802]
[1777761943529,36.77,78637.77,0.0,0.02532,6e-05,1.50802]
[1777761943631,36.77,78644.0,0.0,0.02571,6e-05,1.5278]
[1777761944143,36.77,78644.0,0.0,0.02571,6e-05,1.5278]
[1777761944534,36.77,78644.0,0.0,0.02572,6e-05,1.52811]
[1777761949569,36.78,78644.86,0.0,0.0258,6e-05,1.53227]
[1777761950054,36.78,78644.86,0.0,0.0258,6e-05,1.53227]
[1777761950154,36.78,78644.79,0.0,0.0258,6e-05,1.53232]
[1777761955611,36.79,78645.2,0.0,0.02586,6e-05,1.53502]
[1777761961655,36.8,78644.82,0.0,0.02587,6e-05,1.53546]
[1777761966690,36.81,78643.88,0.0,0.02583,6e-05,1.53384]
[1777761969957,36.82,78643.75,0.0,0.02585,6e-05,1.53453]
[1777761970666,36.82,78643.75,0.0,0.02585,6e-05,1.53453]
[1777761972860,36.82,78643.75,0.0,0.02585,6e-05,1.53481]
[1777761973738,36.83,78643.81,0.0,0.02587,6e-05,1.53583]
[1777761975934,36.83,78644.74,0.0,0.02594,6e-05,1.53934]
[1777761976036,36.83,78644.54,0.0,0.02593,6e-05,1.5387]
[1777761981793,36.84,78645.74,0.0,0.02604,6e-05,1.54415]
[1777761986828,36.85,78645.63,0.0,0.02605,6e-05,1.54483]
[1777761991863,36.85,78645.39,0.0,0.02596,6e-05,1.53865]
[1777761992795,36.85,78645.39,0.0,0.02596,6e-05,1.53865]
[1777761992895,36.86,78645.36,0.0,0.02596,6e-05,1.53881]
[1777761997607,36.86,78644.93,0.0,0.02596,6e-05,1.53847]
[1777761997905,36.86,78644.87,0.0,0.02596,6e-05,1.53854]
[1777762000930,36.87,78651.32,0.0,0.02639,7e-05,1.56004]
[1777762002943,36.87,78660.81,0.0,0.02702,7e-05,1.59139]
[1777762005964,36.87,78669.11,0.0,0.02759,7e-05,1.61929]
[1777762007247,36.88,78669.15,0.0,0.02759,7e-05,1.61955]
[1777762007527,36.88,78669.15,0.0,0.02759,7e-05,1.61955]
[1777762015476,36.88,78674.42,0.0,0.02797,7e-05,1.63794]
[1777762022324,36.88,78675.11,0.0,0.02803,7e-05,1.64102]
[1777762022425,36.89,78675.08,0.0,0.02803,7e-05,1.64101]
[1777762023037,36.89,78675.08,0.0,0.02803,7e-05,1.64101]
[1777762026754,36.89,78675.08,0.0,0.02803,7e-05,1.64101]
[1777762026757,36.89,78670.83,0.0,0.02775,7e-05,1.62725]
[1777762027342,36.89,78670.83,0.0,0.02775,7e-05,1.62725]
[1777762027928,36.89,78670.83,0.0,0.02775,7e-05,1.62725]
[1777762027429,36.89,78668.45,0.0,0.02759,7e-05,1.61945]
[1777762028124,36.89,78668.45,0.0,0.02759,7e-05,1.61945]
[1777762029196,36.89,78668.45,0.0,0.02759,7e-05,1.61945]
[1777762029936,36.89,78668.45,0.0,0.02759,7e-05,1.61945]
[1777762029298,36.89,78667.83,0.0,0.02755,7e-05,1.61751]
[1777762030134,36.89,78667.83,0.0,0.02755,7e-05,1.61751]
[1777762035169,36.89,78667.77,0.0,0.02756,7e-05,1.61804]
[1777762039063,36.9,78669.6,0.0,0.02769,7e-05,1.62437]
[1777762039904,36.9,78669.6,0.0,0.02769,7e-05,1.62437]
[1777762040530,36.9,78669.23,0.0,0.02767,7e-05,1.62337]
[1777762040578,36.9,78669.23,0.0,0.02767,7e-05,1.62359]
[1777762043048,36.9,78668.92,0.0,0.02765,7e-05,1.62255]
[1777762043138,36.9,78668.8,0.0,0.02765,7e-05,1.62226]
[1777762045553,36.9,78668.8,0.0,0.02765,7e-05,1.62237]
[1777762045641,36.9,78668.4,0.0,0.02763,7e-05,1.62137]
[1777762051546,36.91,78667.89,0.0,0.0275,7e-05,1.61344]
[1777762057323,36.91,78666.87,0.0,0.02744,7e-05,1.61075]
[1777762064381,36.91,78666.59,0.0,0.02743,7e-05,1.61019]
[1777762064961,36.91,78666.59,0.0,0.02743,7e-05,1.61019]
[1777762064482,36.92,78658.63,0.0,0.02691,7e-05,1.5845]
[1777762065379,36.92,78658.63,0.0,0.02691,7e-05,1.5845]
[1777762066439,36.92,78658.63,0.0,0.02691,7e-05,1.5845]
[1777762067045,36.92,78658.63,0.0,0.02691,7e-05,1.5845]
[1777762066771,36.92,78658.05,0.0,0.02687,7e-05,1.58261]
[1777762067125,36.92,78658.05,0.0,0.02687,7e-05,1.58261]
[1777762067610,36.92,78658.05,0.0,0.02687,7e-05,1.58261]
[1777762067711,36.92,78658.83,0.0,0.02692,7e-05,1.58516]
[1777762071708,36.92,78658.45,0.0,0.0269,7e-05,1.58392]
[1777762073903,36.92,78658.54,0.0,0.0269,7e-05,1.58421]
[1777762074002,36.92,78658.84,0.0,0.02692,7e-05,1.58519]
[1777762074674,36.92,78658.84,0.0,0.02692,7e-05,1.58519]
[1777762074772,36.92,78658.84,0.0,0.02692,7e-05,1.58519]
[1777762080484,36.92,78659.21,0.0,0.02697,7e-05,1.58737]
[1777762085519,36.93,78659.95,0.0,0.02703,7e-05,1.59042]
[1777762090555,36.93,78660.81,0.0,0.02711,7e-05,1.59417]
[1777762095590,36.94,78660.96,0.0,0.02713,7e-05,1.59543]
[1777762100632,36.94,78659.48,0.0,0.02705,7e-05,1.59135]
[1777762108700,36.95,78658.3,0.0,0.02699,7e-05,1.58864]
[1777762113734,36.95,78658.74,0.0,0.02693,7e-05,1.58407]
[1777762119345,36.96,78659.29,0.0,0.02698,7e-05,1.58637]
[1777762119446,36.96,78658.99,0.0,0.02697,7e-05,1.5859]
[1777762122088,36.96,78658.99,0.0,0.02697,7e-05,1.5859]
[1777762122189,36.96,78658.99,0.0,0.02697,7e-05,1.58624]
[1777762126558,36.97,78659.26,0.0,0.02701,7e-05,1.58795]
[1777762126658,36.97,78659.31,0.0,0.02701,7e-05,1.58812]
[1777762132107,36.97,78659.35,0.0,0.02704,7e-05,1.58924]
[1777762141283,36.98,78658.6,0.0,0.027,7e-05,1.58746]
[1777762141384,36.98,78658.63,0.0,0.02702,7e-05,1.58856]
[1777762152247,36.99,78659.14,0.0,0.02709,7e-05,1.59171]
[1777762158043,37.0,78659.45,0.0,0.02713,7e-05,1.5937]
[1777762169120,37.01,78659.66,0.0,0.02718,7e-05,1.59614]
[1777762175162,37.01,78666.18,0.0,0.02752,7e-05,1.61154]
[1777762176192,37.01,78666.18,0.0,0.02752,7e-05,1.61154]
[1777762176292,37.01,78665.94,0.0,0.02751,7e-05,1.61088]
[1777762182460,37.02,78671.99,0.0,0.02793,7e-05,1.63194]
[1777762184141,37.02,78671.99,0.0,0.02793,7e-05,1.63194]
[1777762184810,37.02,78671.99,0.0,0.02793,7e-05,1.63194]
[1777762186903,37.02,78672.78,0.0,0.02799,7e-05,1.63466]
[1777762186905,37.02,78674.71,0.0,0.02813,7e-05,1.64127]
[1777762192527,37.03,78675.32,0.0,0.02818,7e-05,1.64377]
[1777762197068,37.03,78678.69,0.0,0.02841,7e-05,1.65524]
[1777762197169,37.03,78679.67,0.0,0.02848,7e-05,1.65866]
[1777762199175,37.03,78679.67,0.0,0.02848,7e-05,1.65866]
[1777762200019,37.03,78679.67,0.0,0.02848,7e-05,1.65866]
[1777762201903,37.03,78680.47,0.0,0.02854,7e-05,1.66151]
[1777762202009,37.03,78680.54,0.0,0.02855,7e-05,1.66184]
[1777762203191,37.03,78680.54,0.0,0.02855,7e-05,1.66184]
[1777762202600,37.03,78665.51,0.0,0.02752,7e-05,1.61166]
[1777762203897,37.03,78665.51,0.0,0.02752,7e-05,1.61166]
[1777762203991,37.03,78666.9,0.0,0.02762,7e-05,1.61647]
[1777762206127,37.03,78666.9,0.0,0.02762,7e-05,1.61647]
[1777762206976,37.03,78669.33,0.0,0.02779,7e-05,1.62476]
[1777762207035,37.03,78670.02,0.0,0.02784,7e-05,1.62716]
[1777762209664,37.03,78670.02,0.0,0.02784,7e-05,1.62726]
[1777762209766,37.03,78680.29,0.0,0.02855,7e-05,1.66185]
[1777762212060,37.03,78680.29,0.0,0.02855,7e-05,1.66185]
[1777762212162,37.03,78680.41,0.0,0.02856,7e-05,1.66236]
[1777762216453,37.04,78687.17,0.0,0.02903,7e-05,1.68546]
[1777762218999,37.04,78687.97,0.0,0.02909,7e-05,1.68821]
[1777762219020,37.04,78689.27,0.0,0.02918,7e-05,1.69268]
[1777762222794,37.04,78689.27,0.0,0.02918,7e-05,1.69272]
[1777762222846,37.04,78690.01,0.0,0.02923,7e-05,1.69526]
[1777762230549,37.04,78690.98,0.0,0.0293,7e-05,1.69859]
[1777762232175,37.04,78690.98,0.0,0.0293,7e-05,1.69859]
[1777762232210,37.04,78690.98,0.0,0.0293,7e-05,1.69859]
[1777762232827,37.04,78698.5,0.0,0.02972,7e-05,1.71736]
[1777762234077,37.04,78698.5,0.0,0.02972,7e-05,1.71736]
[1777762234178,37.04,78713.39,0.0,0.03081,7e-05,1.76936]
[1777762239611,37.03,78715.84,0.0,0.03098,7e-05,1.77778]
[1777762245028,37.03,78712.8,0.0,0.03075,7e-05,1.76688]
[1777762250690,37.03,78711.1,0.0,0.03063,7e-05,1.76089]
[1777762252145,37.03,78716.93,0.0,0.03106,7e-05,1.7815]
[1777762257770,37.03,78717.73,0.0,0.03112,7e-05,1.78434]
[1777762257817,37.03,78719.89,0.0,0.03128,7e-05,1.79203]
[1777762258535,37.03,78719.89,0.0,0.03128,7e-05,1.79203]
[1777762258746,37.03,78719.89,0.0,0.03128,7e-05,1.79183]
[1777762259788,37.03,78719.89,0.0,0.03128,7e-05,1.79183]
[1777762259838,37.03,78720.01,0.0,0.03128,7e-05,1.79206]
[1777762261590,37.03,78720.01,0.0,0.03128,7e-05,1.79186]
[1777762261779,37.03,78720.01,0.0,0.03128,7e-05,1.79186]
[1777762261861,37.03,78724.97,0.0,0.03164,8e-05,1.80941]
[1777762263207,37.03,78724.97,0.0,0.03164,8e-05,1.80941]
[1777762263241,37.03,78725.18,0.0,0.03166,8e-05,1.80994]
[1777762265846,37.02,78725.18,0.0,0.03165,8e-05,1.80949]
[1777762265866,37.02,78725.18,0.0,0.03165,8e-05,1.80949]
[1777762265900,37.02,78725.98,0.0,0.0317,8e-05,1.81214]
[1777762267491,37.02,78725.98,0.0,0.0317,8e-05,1.81192]
[1777762268900,37.02,78727.65,0.0,0.03182,8e-05,1.81769]
[1777762269910,37.02,78727.58,0.0,0.03181,8e-05,1.8172]
[1777762269927,37.02,78732.87,0.0,0.03221,8e-05,1.83609]
[1777762273100,37.01,78738.53,0.0,0.03263,8e-05,1.85616]
[1777762274753,37.01,78738.13,0.0,0.03259,8e-05,1.85443]
[1777762276040,37.01,78738.43,0.0,0.0326,8e-05,1.85491]
[1777762276060,37.01,78738.43,0.0,0.0326,8e-05,1.85491]
[1777762276099,36.99,78744.72,0.0,0.03302,8e-05,1.87466]
[1777762279400,36.97,78745.46,0.0,0.033,8e-05,1.87342]
[1777762279415,36.97,78745.46,0.0,0.033,8e-05,1.87342]
[1777762279422,36.97,78745.46,0.0,0.033,8e-05,1.87342]
[1777762281251,36.97,78746.19,0.0,0.03305,8e-05,1.87578]
[1777762280901,36.94,78753.41,0.0,0.03354,8e-05,1.89882]
[1777762281569,36.94,78753.41,0.0,0.03354,8e-05,1.89882]
[1777762281908,36.92,78761.94,0.0,0.03413,8e-05,1.92659]
[1777762283151,36.92,78769.11,0.0,0.0347,8e-05,1.95326]
[1777762286943,36.91,78775.61,0.0,0.03519,8e-05,1.97617]
[1777762291980,36.89,78780.41,0.0,0.03541,8e-05,1.98439]
[1777762295000,36.88,78786.65,0.0,0.0359,8e-05,2.00699]
[1777762295476,36.88,78786.65,0.0,0.0359,8e-05,2.00699]
[1777762296015,36.88,78786.57,0.0,0.03588,8e-05,2.00617]
[1777762297497,36.88,78783.38,0.0,0.0356,8e-05,1.99335]
[1777762297511,36.88,78783.38,0.0,0.0356,8e-05,1.99335]
[1777762299092,36.88,78780.63,0.0,0.03536,8e-05,1.9823]
[1777762300516,36.87,78781.58,0.0,0.03542,8e-05,1.98504]
[1777762303054,36.86,78791.63,0.0,0.03623,8e-05,2.02253]
[1777762303583,36.86,78791.63,0.0,0.03623,8e-05,2.02253]
[1777762303595,36.86,78791.63,0.0,0.03623,8e-05,2.02253]
[1777762305084,36.86,78786.62,0.0,0.0358,8e-05,2.00257]
[1777762305179,36.86,78783.97,0.0,0.03557,8e-05,1.99185]
[1777762305832,36.86,78783.97,0.0,0.03557,8e-05,1.99185]
[1777762306677,36.86,78784.27,0.0,0.03558,8e-05,1.99255]
[1777762312153,36.84,78787.63,0.0,0.03581,8e-05,2.00322]
[1777762318161,36.82,78788.78,0.0,0.03584,8e-05,2.00443]
[1777762320174,36.82,78782.91,0.0,0.03533,8e-05,1.98088]
[1777762325272,36.81,78780.68,0.0,0.03511,8e-05,1.97068]
[1777762325300,36.81,78771.63,0.0,0.03437,8e-05,1.93618]
[1777762327225,36.8,78765.78,0.0,0.03387,8e-05,1.91307]
[1777762327405,36.8,78765.78,0.0,0.03387,8e-05,1.91307]
[1777762328035,36.8,78765.78,0.0,0.03387,8e-05,1.91307]
[1777762330245,36.8,78760.09,0.0,0.0334,8e-05,1.89094]
[1777762335282,36.79,78755.42,0.0,0.033,8e-05,1.87237]
[1777762340315,36.78,78758.34,0.0,0.03321,8e-05,1.88203]
[1777762346357,36.78,78758.24,0.0,0.03317,8e-05,1.88022]
[1777762351391,36.77,78764.65,0.0,0.03353,8e-05,1.89552]
[1777762356429,36.76,78770.67,0.0,0.03398,8e-05,1.91638]
[1777762361464,36.75,78775.75,0.0,0.03436,8e-05,1.93432]
[1777762367508,36.74,78775.21,0.0,0.03427,8e-05,1.92989]
[1777762372541,36.73,78774.72,0.0,0.03419,8e-05,1.92625]
[1777762377576,36.72,78777.47,0.0,0.03438,8e-05,1.93488]
[1777762382940,36.71,78778.21,0.0,0.0344,8e-05,1.93624]
[1777762382961,36.71,78778.21,0.0,0.0344,8e-05,1.93624]
[1777762383733,36.71,78778.05,0.0,0.03438,8e-05,1.93489]
[1777762383985,36.71,78778.05,0.0,0.03438,8e-05,1.93489]
[1777762389660,36.69,78787.39,0.0,0.03509,8e-05,1.96798]
[1777762390733,36.69,78787.39,0.0,0.03509,8e-05,1.96798]
[1777762390740,36.69,78787.39,0.0,0.03509,8e-05,1.96798]
[1777762392315,36.69,78786.99,0.0,0.03505,8e-05,1.96603]
[1777762393073,36.69,78786.99,0.0,0.03504,8e-05,1.96562]
[1777762398725,36.67,78787.56,0.0,0.03502,8e-05,1.96495]
[1777762400548,36.67,78787.56,0.0,0.03502,8e-05,1.96495]
[1777762400558,36.67,78787.56,0.0,0.03502,8e-05,1.96495]
[1777762405774,36.65,78794.5,0.0,0.03554,8e-05,1.98877]
[1777762410877,36.65,78796.68,0.0,0.03571,8e-05,1.99677]
[1777762410911,36.65,78800.18,0.0,0.03601,8e-05,2.01041]
[1777762412476,36.65,78800.18,0.0,0.03587,8e-05,2.00259]
[1777762412549,36.65,78800.18,0.0,0.03587,8e-05,2.00259]
[1777762413193,36.65,78806.59,0.0,0.03642,9e-05,2.02769]
[1777762418711,36.64,78803.84,0.0,0.03613,9e-05,2.01426]
[1777762418865,36.63,78803.98,0.0,0.03613,9e-05,2.0143]
[1777762421193,36.63,78799.67,0.0,0.03575,8e-05,1.99698]
[1777762421212,36.63,78799.67,0.0,0.03575,8e-05,1.99698]
[1777762421293,36.63,78791.58,0.0,0.03506,8e-05,1.96521]
[1777762422157,36.63,78791.58,0.0,0.03506,8e-05,1.96521]
[1777762422691,36.63,78790.91,0.0,0.035,8e-05,1.96221]
[1777762426652,36.62,78790.59,0.0,0.03494,8e-05,1.95929]
[1777762426797,36.62,78790.59,0.0,0.03494,8e-05,1.95929]
[1777762431958,36.6,78790.05,0.0,0.03484,8e-05,1.95475]
[1777762437011,36.59,78789.27,0.0,0.03474,8e-05,1.95019]
[1777762437020,36.59,78789.27,0.0,0.03474,8e-05,1.95019]
[1777762443023,36.58,78793.85,0.0,0.03507,8e-05,1.96545]
[1777762443041,36.58,78793.85,0.0,0.03507,8e-05,1.96545]
[1777762443808,36.58,78794.73,0.0,0.03513,8e-05,1.96842]
[1777762445057,36.58,78794.73,0.0,0.03512,8e-05,1.968]
[1777762451092,36.56,78791.29,0.0,0.03477,8e-05,1.95189]
[1777762456127,36.55,78791.06,0.0,0.03471,8e-05,1.94902]
[1777762456677,36.55,78791.06,0.0,0.03471,8e-05,1.94902]
[1777762456686,36.55,78791.06,0.0,0.03471,8e-05,1.94902]
[1777762461043,36.54,78790.75,0.0,0.03465,8e-05,1.94624]
[1777762461052,36.54,78790.75,0.0,0.03465,8e-05,1.94624]
[1777762461054,36.54,78790.75,0.0,0.03465,8e-05,1.94624]
[1777762461812,36.54,78790.55,0.0,0.03463,8e-05,1.94507]
[1777762463401,36.54,78790.14,0.0,0.03458,8e-05,1.9431]
[1777762469217,36.52,78788.43,0.0,0.03438,8e-05,1.93381]
[1777762473804,36.51,78787.84,0.0,0.03418,8e-05,1.92239]
[1777762473819,36.51,78787.84,0.0,0.03418,8e-05,1.92239]
[1777762475884,36.51,78787.61,0.0,0.03414,8e-05,1.9208]
[1777762476359,36.51,78787.61,0.0,0.03414,8e-05,1.9208]
[1777762476374,36.51,78787.61,0.0,0.03414,8e-05,1.9208]
[1777762476369,36.51,78786.53,0.0,0.03405,8e-05,1.91634]
[1777762477025,36.51,78786.53,0.0,0.03405,8e-05,1.91634]
[1777762477275,36.51,78786.53,0.0,0.03405,8e-05,1.91634]
[1777762477796,36.51,78786.53,0.0,0.03405,8e-05,1.91634]
[1777762477810,36.51,78786.53,0.0,0.03405,8e-05,1.91634]
[1777762478297,36.51,78785.41,0.0,0.03395,8e-05,1.91209]
[1777762483316,36.51,78782.67,0.0,0.03373,8e-05,1.90172]
[1777762483610,36.51,78782.67,0.0,0.03373,8e-05,1.90172]
[1777762483806,36.51,78782.67,0.0,0.03373,8e-05,1.90172]
[1777762487844,36.51,78778.08,0.0,0.03336,8e-05,1.88443]
[1777762488219,36.51,78778.08,0.0,0.03336,8e-05,1.88443]
[1777762488352,36.51,78773.88,0.0,0.03303,8e-05,1.8687]
[1777762489922,36.51,78773.56,0.0,0.033,8e-05,1.86751]
[1777762490523,36.51,78773.2,0.0,0.03297,8e-05,1.86616]
[1777762491171,36.51,78773.2,0.0,0.03297,8e-05,1.86616]
[1777762491374,36.51,78773.2,0.0,0.03297,8e-05,1.86616]
[1777762496408,36.51,78772.74,0.0,0.03294,8e-05,1.86445]
[1777762500622,36.51,78772.63,0.0,0.03293,8e-05,1.86404]
[1777762502969,36.51,78772.8,0.0,0.03294,8e-05,1.86467]
[1777762508492,36.51,78772.9,0.0,0.03295,8e-05,1.86504]
[1777762509060,36.51,78772.9,0.0,0.03295,8e-05,1.86504]
[1777762510589,36.51,78774.66,0.0,0.03309,8e-05,1.87161]
[1777762510666,36.51,78774.85,0.0,0.0331,8e-05,1.87232]
[1777762511592,36.51,78774.85,0.0,0.0331,8e-05,1.87232]
[1777762511928,36.51,78774.85,0.0,0.0331,8e-05,1.87232]
[1777762512468,36.51,78774.85,0.0,0.0331,8e-05,1.87232]
[1777762512510,36.51,78774.9,0.0,0.03311,8e-05,1.87251]
[1777762513193,36.51,78792.08,0.0,0.0345,8e-05,1.93751]
[1777762513659,36.51,78792.08,0.0,0.0345,8e-05,1.93751]
[1777762514410,36.51,78792.08,0.0,0.0345,8e-05,1.93751]
[1777762514423,36.51,78792.6,0.0,0.03454,8e-05,1.9395]
[1777762515081,36.51,78792.6,0.0,0.03454,8e-05,1.9395]
[1777762515131,36.51,78794.51,0.0,0.0347,8e-05,1.94683]
[1777762517206,36.51,78794.51,0.0,0.0347,8e-05,1.94683]
[1777762517308,36.51,78796.74,0.0,0.03489,8e-05,1.95541]
[1777762521592,36.51,78798.15,0.0,0.035,8e-05,1.96084]
[1777762521943,36.51,78798.15,0.0,0.035,8e-05,1.96084]
[1777762525599,36.5,78805.49,0.0,0.03558,8e-05,1.9876]
[1777762525700,36.5,78805.55,0.0,0.03559,8e-05,1.98783]
[1777762527064,36.5,78805.55,0.0,0.03559,8e-05,1.98783]
[1777762527131,36.49,78809.45,0.0,0.0359,9e-05,2.00218]
[1777762527900,36.49,78809.45,0.0,0.0359,9e-05,2.00218]
[1777762528001,36.49,78811.69,0.0,0.03608,9e-05,2.0105]
[1777762528680,36.49,78811.69,0.0,0.03608,9e-05,2.0105]
[1777762528735,36.49,78812.47,0.0,0.03615,9e-05,2.01356]
[1777762533761,36.48,78814.66,0.0,0.03617,9e-05,2.01286]
[1777762533765,36.47,78815.12,0.0,0.03619,9e-05,2.01369]
[1777762535807,36.47,78819.1,0.0,0.03651,9e-05,2.02843]
[1777762535909,36.47,78822.0,0.0,0.03675,9e-05,2.03942]
[1777762536644,36.47,78822.0,0.0,0.03675,9e-05,2.03942]
[1777762536744,36.47,78827.39,0.0,0.03722,9e-05,2.06091]
[1777762539547,36.46,78827.85,0.0,0.03724,9e-05,2.06165]
[1777762539710,36.46,78828.81,0.0,0.03731,9e-05,2.06493]
[1777762543737,36.44,78821.0,0.0,0.03658,9e-05,2.03153]
[1777762546759,36.44,78808.86,0.0,0.03551,8e-05,1.98227]
[1777762551332,36.43,78807.41,0.0,0.03535,8e-05,1.97534]
[1777762551434,36.42,78810.25,0.0,0.03558,8e-05,1.98554]
[1777762553299,36.42,78810.25,0.0,0.03558,8e-05,1.98554]
[1777762553400,36.42,78810.45,0.0,0.03557,8e-05,1.98543]
[1777762555414,36.42,78810.45,0.0,0.03556,8e-05,1.98498]
[1777762555515,36.41,78810.41,0.0,0.03555,8e-05,1.98439]
[1777762557836,36.41,78817.01,0.0,0.03608,9e-05,2.0089]
[1777762561042,36.4,78821.78,0.0,0.03647,9e-05,2.02673]
[1777762561134,36.4,78823.26,0.0,0.03659,9e-05,2.03207]
[1777762567331,36.38,78824.42,0.0,0.03663,9e-05,2.03402]
[1777762567349,36.38,78822.93,0.0,0.03649,9e-05,2.02756]
[1777762569052,36.38,78822.6,0.0,0.03645,9e-05,2.02572]
[1777762569156,36.37,78831.4,0.0,0.03721,9e-05,2.06022]
[1777762569808,36.37,78831.4,0.0,0.03721,9e-05,2.06022]
[1777762569921,36.37,78831.4,0.0,0.03719,9e-05,2.05962]
[1777762570593,36.37,78831.4,0.0,0.03719,9e-05,2.05962]
[1777762570927,36.37,78831.89,0.0,0.03722,9e-05,2.06099]
[1777762572654,36.37,78831.89,0.0,0.03722,9e-05,2.06099]
[1777762572941,36.36,78832.72,0.0,0.03727,9e-05,2.06311]
[1777762575608,36.35,78832.4,0.0,0.03721,9e-05,2.06061]
[1777762576252,36.35,78832.4,0.0,0.03721,9e-05,2.06061]
[1777762577765,36.35,78832.05,0.0,0.03716,9e-05,2.058]
[1777762577977,36.34,78834.45,0.0,0.03735,9e-05,2.06701]
[1777762579099,36.34,78834.45,0.0,0.03735,9e-05,2.06701]
[1777762579200,36.34,78834.06,0.0,0.03731,9e-05,2.06482]
[1777762582879,36.33,78835.11,0.0,0.03736,9e-05,2.06717]
[1777762583020,36.3,78832.65,0.0,0.03701,9e-05,2.05124]
[1777762584020,36.3,78816.67,0.0,0.03562,9e-05,1.98789]
[1777762585305,36.29,78810.06,0.0,0.03504,8e-05,1.96115]
[1777762591070,36.28,78813.38,0.0,0.03515,8e-05,1.9641]
[1777762596104,36.26,78817.98,0.0,0.03548,9e-05,1.97938]
[1777762598013,36.26,78818.96,0.0,0.03555,9e-05,1.98277]
[1777762598119,36.26,78819.26,0.0,0.03557,9e-05,1.9835]
[1777762603153,36.25,78815.36,0.0,0.03519,8e-05,1.96609]
[1777762608188,36.24,78811.87,0.0,0.03485,8e-05,1.95058]
[1777762611210,36.23,78802.42,0.0,0.03404,8e-05,1.91314]
[1777762616245,36.22,78806.53,0.0,0.03436,8e-05,1.92759]
[1777762621280,36.21,78806.58,0.0,0.03432,8e-05,1.92576]
[1777762626315,36.2,78806.57,0.0,0.03428,8e-05,1.92405]
[1777762635657,36.19,78803.02,0.0,0.03392,8e-05,1.90751]
[1777762641420,36.18,78799.41,0.0,0.03359,8e-05,1.89216]
[1777762641676,36.18,78799.41,0.0,0.03359,8e-05,1.89216]
[1777762642426,36.17,78799.53,0.0,0.03359,8e-05,1.892]
[1777762647002,36.17,78795.57,0.0,0.03325,8e-05,1.87606]
[1777762647461,36.16,78795.01,0.0,0.03319,8e-05,1.87338]
[1777762652496,36.16,78793.1,0.0,0.03288,8e-05,1.85733]
[1777762657532,36.15,78797.36,0.0,0.0332,8e-05,1.87216]
[1777762662567,36.14,78800.89,0.0,0.03346,8e-05,1.88422]
[1777762670624,36.13,78800.52,0.0,0.03338,8e-05,1.88063]
[1777762675941,36.12,78800.51,0.0,0.03335,8e-05,1.87921]
[1777762681702,36.11,78795.57,0.0,0.03292,8e-05,1.85893]
[1777762688757,36.1,78798.18,0.0,0.03309,8e-05,1.86693]
[1777762692784,36.1,78792.98,0.0,0.03265,8e-05,1.84631]
[1777762697819,36.09,78792.49,0.0,0.03258,8e-05,1.84329]
[1777762702853,36.08,78791.48,0.0,0.03248,8e-05,1.83839]
[1777762707889,36.08,78785.59,0.0,0.03199,8e-05,1.81542]
[1777762712924,36.07,78783.93,0.0,0.03172,8e-05,1.80101]
[1777762717964,36.07,78781.71,0.0,0.03153,8e-05,1.79217]
[1777762722994,36.07,78780.73,0.0,0.03144,8e-05,1.78785]
[1777762728029,36.06,78778.56,0.0,0.03126,8e-05,1.77936]
[1777762733064,36.06,78776.79,0.0,0.03111,8e-05,1.77242]
[1777762738098,36.06,78779.37,0.0,0.0313,8e-05,1.78144]
[1777762746433,36.05,78779.54,0.0,0.0313,8e-05,1.78128]
[1777762756503,36.05,78780.04,0.0,0.03132,8e-05,1.78228]
[1777762762269,36.04,78779.02,0.0,0.03123,8e-05,1.77785]
[1777762767304,36.04,78779.2,0.0,0.03123,8e-05,1.77802]
[1777762770324,36.04,78789.96,0.0,0.03206,8e-05,1.81733]
[1777762775360,36.03,78794.47,0.0,0.03228,8e-05,1.82594]
[1777762780395,36.03,78796.0,0.0,0.03238,8e-05,1.83057]
[1777762785433,36.02,78796.23,0.0,0.03238,8e-05,1.83049]
[1777762790465,36.02,78797.89,0.0,0.03249,8e-05,1.83575]
[1777762795501,36.01,78797.9,0.0,0.03247,8e-05,1.83484]
[1777762800536,36.01,78795.08,0.0,0.03223,8e-05,1.82339]
[1777762802550,36.01,78779.43,0.0,0.031,8e-05,1.7654]
[1777762807585,36.0,78788.26,0.0,0.03167,8e-05,1.79726]
[1777762812619,36.0,78789.95,0.0,0.03179,8e-05,1.80281]
[1777762817655,35.99,78784.64,0.0,0.03136,8e-05,1.7826]
[1777762822691,35.99,78782.5,0.0,0.03119,8e-05,1.77434]
[1777762823697,35.99,78771.74,0.0,0.03036,8e-05,1.73524]
[1777762830745,35.99,78770.2,0.0,0.03025,8e-05,1.72971]
[1777762833767,35.99,78755.9,0.0,0.02907,7e-05,1.67182]
[1777762838802,36.0,78750.27,0.0,0.02867,7e-05,1.65271]
[1777762843838,36.0,78749.73,0.0,0.02865,7e-05,1.65148]
[1777762848873,36.0,78751.01,0.0,0.02876,7e-05,1.6566]
[1777762853914,36.01,78754.17,0.0,0.029,7e-05,1.66822]
[1777762858948,36.01,78753.08,0.0,0.02893,7e-05,1.66498]
[1777762863983,36.01,78750.67,0.0,0.02877,7e-05,1.65717]
[1777762869024,36.02,78748.56,0.0,0.02863,7e-05,1.65047]
[1777762872040,36.02,78742.72,0.0,0.02822,7e-05,1.63067]
[1777762877344,36.03,78742.33,0.0,0.02821,7e-05,1.63026]
[1777762880950,36.03,78742.74,0.0,0.02825,7e-05,1.63198]
[1777762881105,36.03,78742.58,0.0,0.02824,7e-05,1.63158]
[1777762885154,36.03,78740.0,0.0,0.02806,7e-05,1.62315]
[1777762885216,36.03,78730.12,0.0,0.02737,7e-05,1.58964]
[1777762886044,36.03,78730.12,0.0,0.02737,7e-05,1.58964]
[1777762886850,36.03,78730.12,0.0,0.02737,7e-05,1.58964]
[1777762893534,36.04,78728.1,0.0,0.02715,7e-05,1.57713]
[1777762904264,36.06,78727.42,0.0,0.02716,7e-05,1.57774]
[1777762905231,36.06,78727.42,0.0,0.02716,7e-05,1.57774]
[1777762905319,36.06,78724.99,0.0,0.027,7e-05,1.5698]
[1777762906101,36.06,78724.99,0.0,0.027,7e-05,1.5698]
[1777762906278,36.06,78724.99,0.0,0.027,7e-05,1.57003]
[1777762911314,36.07,78726.16,0.0,0.02711,7e-05,1.57532]
[1777762914335,36.07,78721.04,0.0,0.02677,7e-05,1.5589]
[1777762917626,36.08,78715.77,0.0,0.02643,7e-05,1.54217]
[1777762923069,36.09,78712.59,0.0,0.02625,7e-05,1.53309]
[1777762925786,36.09,78711.85,0.0,0.02621,7e-05,1.53122]
[1777762925888,36.09,78720.91,0.0,0.02683,7e-05,1.56147]
[1777762931460,36.1,78719.54,0.0,0.02676,7e-05,1.55828]
[1777762934479,36.1,78726.4,0.0,0.02724,7e-05,1.58184]
[1777762939513,36.11,78730.19,0.0,0.02752,7e-05,1.59542]
[1777762944550,36.11,78731.59,0.0,0.02764,7e-05,1.60086]
[1777762949585,36.12,78727.21,0.0,0.02735,7e-05,1.58671]
[1777762951599,36.12,78721.31,0.0,0.02683,7e-05,1.56036]
[1777762956635,36.13,78720.41,0.0,0.02679,7e-05,1.55832]
[1777762959654,36.13,78726.09,0.0,0.02719,7e-05,1.57784]
[1777762966704,36.13,78729.96,0.0,0.02748,7e-05,1.59187]
[1777762971739,36.14,78732.61,0.0,0.02768,7e-05,1.60144]
[1777762976915,36.14,78733.42,0.0,0.02774,7e-05,1.60464]
[1777762982816,36.15,78735.06,0.0,0.02787,7e-05,1.61091]
[1777762984829,36.15,78729.7,0.0,0.0275,7e-05,1.59297]
[1777762989864,36.15,78730.61,0.0,0.02758,7e-05,1.59669]
[1777762995907,36.16,78731.03,0.0,0.02763,7e-05,1.59889]
[1777763001949,36.16,78731.12,0.0,0.02765,7e-05,1.59996]
[1777763005977,36.16,78719.7,0.0,0.02687,7e-05,1.56219]
[1777763008998,36.17,78712.77,0.0,0.02642,7e-05,1.53988]
[1777763014034,36.18,78712.0,0.0,0.02628,7e-05,1.53164]
[1777763019070,36.18,78711.0,0.0,0.02623,7e-05,1.52955]
[1777763024104,36.19,78711.26,0.0,0.02628,7e-05,1.53158]
[1777763028400,36.2,78704.54,0.0,0.02585,7e-05,1.51084]
[1777763034175,36.21,78703.7,0.0,0.02583,7e-05,1.50947]
[1777763039210,36.22,78699.92,0.0,0.02561,7e-05,1.49863]
[1777763044244,36.22,78699.08,0.0,0.02558,7e-05,1.49737]
[1777763051294,36.24,78700.18,0.0,0.02569,7e-05,1.50293]
[1777763057336,36.25,78701.54,0.0,0.02582,7e-05,1.50896]
[1777763062370,36.26,78701.07,0.0,0.02581,7e-05,1.50879]
[1777763068683,36.27,78701.56,0.0,0.02588,7e-05,1.51223]
[1777763074454,36.28,78702.01,0.0,0.02584,7e-05,1.50851]
[1777763079489,36.28,78701.16,0.0,0.0258,7e-05,1.50683]
[1777763084525,36.29,78701.87,0.0,0.02588,7e-05,1.51072]
[1777763086539,36.3,78706.97,0.0,0.02623,7e-05,1.5278]
[1777763091574,36.3,78708.7,0.0,0.02637,7e-05,1.53458]
[1777763096612,36.31,78708.51,0.0,0.02638,7e-05,1.53504]
[1777763101647,36.32,78707.15,0.0,0.02631,7e-05,1.53171]
[1777763103661,36.32,78697.76,0.0,0.0257,7e-05,1.50171]
[1777763108258,36.33,78697.27,0.0,0.02568,7e-05,1.50094]
[1777763111052,36.35,78697.97,0.0,0.0258,7e-05,1.50646]
[1777763117758,36.36,78700.9,0.0,0.02603,7e-05,1.518]
[1777763122795,36.37,78700.22,0.0,0.02601,7e-05,1.51703]
[1777763126428,36.37,78700.16,0.0,0.02602,7e-05,1.51734]
[1777763131559,36.38,78698.45,0.0,0.02594,7e-05,1.5133]
[1777763136892,36.39,78698.16,0.0,0.02584,7e-05,1.50716]
[1777763141932,36.4,78693.44,0.0,0.02556,7e-05,1.4933]
[1777763146962,36.41,78692.8,0.0,0.02554,7e-05,1.49268]
[1777763151997,36.42,78691.32,0.0,0.02548,7e-05,1.48939]
[1777763158038,36.43,78691.44,0.0,0.02552,7e-05,1.49157]
[1777763166095,36.44,78692.02,0.0,0.02561,7e-05,1.49587]
[1777763171130,36.45,78696.02,0.0,0.0259,7e-05,1.51025]
[1777763176166,36.46,78691.92,0.0,0.02566,7e-05,1.49853]
[1777763177367,36.47,78691.9,0.0,0.02567,7e-05,1.49878]
[1777763181038,36.47,78691.16,0.0,0.02564,7e-05,1.49734]
[1777763188249,36.49,78689.0,0.0,0.02555,7e-05,1.49304]
[1777763193285,36.5,78689.78,0.0,0.02553,7e-05,1.49044]
[1777763198321,36.51,78689.5,0.0,0.02554,7e-05,1.49123]
[1777763204363,36.52,78688.41,0.0,0.02552,6e-05,1.48978]
[1777763209669,36.54,78688.33,0.0,0.02555,7e-05,1.49155]
[1777763216448,36.55,78688.1,0.0,0.02558,7e-05,1.49283]
[1777763221484,36.56,78688.92,0.0,0.02567,7e-05,1.4971]
[1777763227526,36.57,78690.39,0.0,0.0258,7e-05,1.5037]
[1777763232438,36.58,78690.05,0.0,0.0258,7e-05,1.50354]
[1777763238601,36.59,78690.05,0.0,0.02585,7e-05,1.50631]
[1777763247668,36.61,78689.22,0.0,0.02586,7e-05,1.50637]
[1777763251694,36.62,78685.25,0.0,0.02551,6e-05,1.48813]
[1777763255722,36.63,78670.76,0.0,0.02461,6e-05,1.44384]
[1777763260559,36.64,78673.11,0.0,0.02479,6e-05,1.45272]
[1777763261178,36.64,78673.11,0.0,0.02479,6e-05,1.45272]
[1777763262094,36.64,78673.11,0.0,0.0248,6e-05,1.4531]
[1777763264299,36.64,78673.11,0.0,0.02481,6e-05,1.45349]
[1777763273072,36.66,78677.65,0.0,0.02516,6e-05,1.47071]
[1777763278888,36.68,78678.36,0.0,0.02527,6e-05,1.47613]
[1777763282918,36.69,78663.66,0.0,0.02437,6e-05,1.43164]
[1777763287953,36.71,78659.29,0.0,0.02414,6e-05,1.42036]
[1777763292988,36.72,78658.07,0.0,0.02411,6e-05,1.41883]
[1777763298024,36.74,78656.63,0.0,0.02407,6e-05,1.41666]
[1777763300483,36.74,78655.67,0.0,0.02403,6e-05,1.41462]
[1777763302593,36.75,78655.67,0.0,0.02404,6e-05,1.41507]
[1777763304223,36.75,78655.46,0.0,0.02404,6e-05,1.41533]
[1777763306859,36.76,78658.38,0.0,0.02425,6e-05,1.42562]
[1777763307599,36.76,78661.24,0.0,0.02443,6e-05,1.43485]
[1777763309881,36.77,78662.19,0.0,0.02451,6e-05,1.4386]
[1777763316150,36.79,78662.48,0.0,0.02448,6e-05,1.43574]
[1777763320346,36.8,78661.55,0.0,0.02445,6e-05,1.43409]
[1777763328234,36.82,78661.43,0.0,0.02451,6e-05,1.43739]
[1777763338304,36.85,78661.45,0.0,0.0246,6e-05,1.44145]
[1777763351395,36.88,78661.3,0.0,0.02469,6e-05,1.44606]
[1777763356429,36.89,78667.16,0.0,0.0251,6e-05,1.46618]
[1777763360725,36.9,78685.28,0.0,0.0263,7e-05,1.52516]
[1777763366501,36.91,78684.86,0.0,0.02631,7e-05,1.52538]
[1777763371536,36.92,78684.89,0.0,0.02622,7e-05,1.51984]
[1777763380865,36.94,78683.66,0.0,0.02619,7e-05,1.51848]
[1777763382750,36.94,78683.66,0.0,0.02619,7e-05,1.51848]
[1777763383332,36.94,78683.66,0.0,0.02619,7e-05,1.51848]
[1777763383347,36.94,78683.66,0.0,0.02619,7e-05,1.51848]
[1777763383354,36.93,78684.59,0.0,0.02623,7e-05,1.52027]
[1777763384778,36.93,78684.59,0.0,0.02623,7e-05,1.52027]
[1777763384866,36.92,78684.59,0.0,0.02621,7e-05,1.51907]
[1777763386009,36.92,78684.59,0.0,0.02621,7e-05,1.51907]
[1777763386111,36.92,78684.59,0.0,0.02619,7e-05,1.51848]
[1777763391132,36.9,78680.93,0.0,0.02589,7e-05,1.50385]
[1777763397717,36.88,78682.22,0.0,0.02591,7e-05,1.50461]
[1777763402754,36.86,78683.62,0.0,0.02594,7e-05,1.50633]
[1777763411133,36.83,78685.22,0.0,0.02595,7e-05,1.50653]
[1777763418885,36.8,78684.88,0.0,0.02584,7e-05,1.50113]
[1777763420369,36.8,78684.88,0.0,0.02584,7e-05,1.50113]
[1777763420462,36.8,78684.4,0.0,0.02579,7e-05,1.49907]
[1777763422386,36.79,78684.89,0.0,0.02582,7e-05,1.5001]
[1777763427950,36.77,78679.03,0.0,0.02538,6e-05,1.47866]
[1777763432615,36.78,78677.89,0.0,0.02522,6e-05,1.46938]
[1777763432641,36.78,78677.89,0.0,0.02522,6e-05,1.46973]
[1777763438020,36.8,78678.89,0.0,0.02533,6e-05,1.47499]
[1777763440119,36.8,78678.89,0.0,0.02533,6e-05,1.47499]
[1777763440220,36.8,78678.99,0.0,0.02535,6e-05,1.47602]
[1777763440839,36.8,78678.99,0.0,0.02535,6e-05,1.47602]
[1777763440941,36.8,78678.99,0.0,0.02536,6e-05,1.47637]
[1777763446077,36.81,78679.84,0.0,0.02545,6e-05,1.48083]
[1777763446869,36.81,78679.84,0.0,0.02545,6e-05,1.48083]
[1777763446968,36.82,78679.83,0.0,0.02546,6e-05,1.48115]
[1777763452117,36.83,78677.8,0.0,0.02536,6e-05,1.47652]
[1777763461486,36.85,78677.58,0.0,0.02541,6e-05,1.47902]
[1777763467223,36.86,78677.52,0.0,0.02545,6e-05,1.48093]
[1777763474272,36.88,78677.04,0.0,0.02547,6e-05,1.48183]
[1777763480314,36.89,78676.09,0.0,0.02545,6e-05,1.48087]
[1777763485431,36.9,78676.28,0.0,0.02549,6e-05,1.48247]
[1777763492398,36.92,78676.11,0.0,0.02542,6e-05,1.47812]
[1777763501767,36.94,78675.79,0.0,0.02547,6e-05,1.48011]
[1777763511838,36.96,78674.74,0.0,0.02547,6e-05,1.48007]
[1777763521907,36.98,78674.43,0.0,0.02551,6e-05,1.48229]
[1777763530664,37.0,78673.9,0.0,0.02554,6e-05,1.48346]
[1777763540731,37.02,78673.91,0.0,0.0256,6e-05,1.48659]
[1777763545768,37.03,78673.76,0.0,0.02562,6e-05,1.48764]
[1777763548790,37.03,78679.51,0.0,0.02601,7e-05,1.50679]
[1777763553825,37.04,78681.04,0.0,0.02603,7e-05,1.50615]
[1777763559867,37.05,78681.6,0.0,0.0261,7e-05,1.50948]
[1777763562130,37.05,78680.62,0.0,0.02604,7e-05,1.5066]
[1777763563899,37.06,78706.41,0.0,0.02779,7e-05,1.59129]
[1777763566163,37.06,78708.29,0.0,0.02792,7e-05,1.59766]
[1777763569938,37.06,78718.29,0.0,0.02864,7e-05,1.63168]
[1777763574974,37.06,78718.86,0.0,0.02868,7e-05,1.63382]
[1777763581017,37.07,78718.25,0.0,0.02864,7e-05,1.63204]
[1777763586052,37.07,78718.78,0.0,0.02868,7e-05,1.634]
[1777763591087,37.07,78718.51,0.0,0.02867,7e-05,1.63326]
[1777763597131,37.07,78719.24,0.0,0.02872,7e-05,1.63587]
[1777763602472,37.07,78718.91,0.0,0.0287,7e-05,1.63492]
[1777763608206,37.07,78715.72,0.0,0.02848,7e-05,1.62437]
[1777763615255,37.07,78714.47,0.0,0.02829,7e-05,1.61347]
[1777763620290,37.08,78712.78,0.0,0.02817,7e-05,1.60817]
[1777763625325,37.08,78707.38,0.0,0.02781,7e-05,1.59066]
[1777763632681,37.09,78706.29,0.0,0.02775,7e-05,1.58795]
[1777763638415,37.09,78704.55,0.0,0.02765,7e-05,1.583]
[1777763644458,37.1,78705.2,0.0,0.02771,7e-05,1.58599]
[1777763649493,37.1,78706.23,0.0,0.0278,7e-05,1.59007]
[1777763656542,37.11,78706.29,0.0,0.02782,7e-05,1.5912]
[1777763661577,37.11,78706.21,0.0,0.02783,7e-05,1.59159]
[1777763666612,37.11,78704.42,0.0,0.02772,7e-05,1.58632]
[1777763672963,37.12,78704.4,0.0,0.02762,7e-05,1.57999]
[1777763678696,37.12,78704.4,0.0,0.02763,7e-05,1.58079]
[1777763683731,37.13,78703.58,0.0,0.02759,7e-05,1.57878]
[1777763689773,37.13,78703.31,0.0,0.02759,7e-05,1.57873]
[1777763695815,37.14,78703.51,0.0,0.02762,7e-05,1.58021]
[1777763700850,37.14,78703.45,0.0,0.02763,7e-05,1.58069]
[1777763705888,37.15,78707.53,0.0,0.02793,7e-05,1.59479]
[1777763708908,37.15,78713.12,0.0,0.02832,7e-05,1.61374]
[1777763713943,37.15,78711.2,0.0,0.0282,7e-05,1.60769]
[1777763718979,37.15,78710.74,0.0,0.02817,7e-05,1.60653]
[1777763726031,37.16,78709.71,0.0,0.02811,7e-05,1.6036]
[1777763733390,37.16,78709.11,0.0,0.02796,7e-05,1.59505]
[1777763739126,37.16,78708.03,0.0,0.0279,7e-05,1.59183]
[1777763741140,37.17,78702.47,0.0,0.02752,7e-05,1.57377]
[1777763746172,37.17,78699.57,0.0,0.02733,7e-05,1.56487]
[1777763752213,37.17,78699.35,0.0,0.02734,7e-05,1.56495]
[1777763760270,37.18,78699.85,0.0,0.02739,7e-05,1.56765]
[1777763766312,37.19,78700.76,0.0,0.02747,7e-05,1.57143]
[1777763771347,37.19,78700.76,0.0,0.02749,7e-05,1.57209]
[1777763776382,37.19,78701.04,0.0,0.02752,7e-05,1.57368]
[1777763779403,37.2,78692.93,0.0,0.02698,7e-05,1.54762]
[1777763785444,37.2,78694.79,0.0,0.02712,7e-05,1.5547]
[1777763790480,37.21,78695.24,0.0,0.02717,7e-05,1.55702]
[1777763796522,37.22,78694.74,0.0,0.02705,7e-05,1.54948]
[1777763801559,37.22,78695.66,0.0,0.02713,7e-05,1.55341]
[1777763802101,37.22,78695.66,0.0,0.02713,7e-05,1.55341]
[1777763807275,37.23,78696.77,0.0,0.02721,7e-05,1.55757]
[1777763808101,37.23,78696.93,0.0,0.02724,7e-05,1.55863]
[1777763813459,37.23,78696.81,0.0,0.02723,7e-05,1.55841]
[1777763814105,37.24,78696.81,0.0,0.02725,7e-05,1.5593]
[1777763816419,37.24,78696.67,0.0,0.02724,7e-05,1.55901]
[1777763821699,37.25,78695.03,0.0,0.02716,7e-05,1.55488]
[1777763829755,37.25,78694.27,0.0,0.02714,7e-05,1.55383]
[1777763834724,37.26,78693.87,0.0,0.02712,7e-05,1.55326]
[1777763837913,37.26,78692.58,0.0,0.02705,7e-05,1.54964]
[1777763837915,37.26,78710.48,0.0,0.02828,7e-05,1.60869]
[1777763843853,37.27,78717.86,0.0,0.02881,7e-05,1.63395]
[1777763848888,37.27,78719.78,0.0,0.02896,7e-05,1.64064]
[1777763853923,37.27,78719.32,0.0,0.02881,7e-05,1.63203]
[1777763858958,37.27,78715.41,0.0,0.02854,7e-05,1.61916]
[1777763864301,37.27,78713.7,0.0,0.02842,7e-05,1.61382]
[1777763866453,37.27,78713.7,0.0,0.02842,7e-05,1.61382]
[1777763871795,37.28,78712.59,0.0,0.02835,7e-05,1.61038]
[1777763871894,37.28,78712.6,0.0,0.02836,7e-05,1.61062]
[1777763873871,37.28,78712.6,0.0,0.02836,7e-05,1.61062]
[1777763873971,37.28,78711.53,0.0,0.02828,7e-05,1.60712]
[1777763879101,37.28,78708.97,0.0,0.02811,7e-05,1.59895]
[1777763884441,37.28,78707.91,0.0,0.02805,7e-05,1.59591]
[1777763889536,37.28,78708.0,0.0,0.02806,7e-05,1.59644]
[1777763891454,37.28,78708.49,0.0,0.0281,7e-05,1.59822]
[1777763891496,37.29,78707.37,0.0,0.02802,7e-05,1.59465]
[1777763893476,37.29,78707.19,0.0,0.02801,7e-05,1.59405]
[1777763893577,37.29,78694.26,0.0,0.02713,7e-05,1.55183]
[1777763899651,37.29,78695.11,0.0,0.0272,7e-05,1.55518]
[1777763899752,37.29,78694.46,0.0,0.02716,7e-05,1.55335]
[1777763906287,37.3,78693.37,0.0,0.0271,7e-05,1.55075]
[1777763907637,37.3,78693.37,0.0,0.0271,7e-05,1.55075]
[1777763907738,37.3,78696.4,0.0,0.02732,7e-05,1.56092]
[1777763913337,37.31,78697.78,0.0,0.02731,7e-05,1.55914]
[1777763914651,37.31,78704.56,0.0,0.02778,7e-05,1.58169]
[1777763920386,37.31,78704.12,0.0,0.02777,7e-05,1.581]
[1777763926428,37.32,78703.1,0.0,0.02771,7e-05,1.57843]
[1777763932470,37.32,78702.9,0.0,0.02771,7e-05,1.57853]
[1777763937506,37.33,78703.3,0.0,0.02776,7e-05,1.58047]
[1777763944862,37.33,78702.92,0.0,0.02775,7e-05,1.58006]
[1777763952611,37.34,78701.62,0.0,0.02768,7e-05,1.57677]
[1777763959660,37.34,78701.17,0.0,0.02767,7e-05,1.57616]
[1777763965008,37.35,78701.65,0.0,0.02771,7e-05,1.57834]
[1777763971746,37.35,78699.04,0.0,0.02743,7e-05,1.5636]
[1777763976779,37.36,78699.67,0.0,0.02749,7e-05,1.56638]
[1777763982826,37.36,78701.63,0.0,0.02765,7e-05,1.57369]
[1777763987861,37.37,78701.18,0.0,0.02763,7e-05,1.57294]
[1777763992396,37.37,78701.67,0.0,0.02767,7e-05,1.57483]
[1777763992497,37.37,78701.65,0.0,0.02767,7e-05,1.57505]
[1777763997932,37.38,78701.21,0.0,0.02766,7e-05,1.57445]
[1777764002966,37.38,78701.02,0.0,0.02766,7e-05,1.57453]
[1777764003972,37.38,78695.14,0.0,0.02727,7e-05,1.5555]
[1777764009009,37.39,78691.44,0.0,0.02703,7e-05,1.54446]
[1777764015353,37.4,78692.35,0.0,0.02712,7e-05,1.54857]
[1777764021095,37.4,78692.63,0.0,0.02716,7e-05,1.55064]
[1777764026130,37.41,78693.5,0.0,0.02724,7e-05,1.55442]
[1777764030158,37.42,78699.33,0.0,0.02766,7e-05,1.57421]
[1777764035495,37.42,78703.51,0.0,0.02785,7e-05,1.58172]
[1777764041235,37.43,78703.47,0.0,0.02786,7e-05,1.58229]
[1777764047281,37.43,78702.21,0.0,0.02779,7e-05,1.57893]
[1777764048608,37.43,78702.21,0.0,0.02779,7e-05,1.57893]
[1777764048709,37.43,78700.8,0.0,0.0277,7e-05,1.57457]
[1777764054873,37.44,78699.53,0.0,0.02762,7e-05,1.57094]
[1777764060369,37.44,78698.05,0.0,0.02754,7e-05,1.56704]
[1777764065706,37.45,78697.62,0.0,0.02753,7e-05,1.56641]
[1777764072452,37.45,78697.62,0.0,0.02754,7e-05,1.56717]
[1777764079502,37.46,78697.2,0.0,0.02753,7e-05,1.56666]
[1777764085845,37.46,78696.81,0.0,0.02752,7e-05,1.56623]
[1777764091587,37.47,78696.53,0.0,0.0274,7e-05,1.55893]
[1777764096621,37.47,78696.54,0.0,0.02741,7e-05,1.5596]
[1777764098635,37.47,78701.44,0.0,0.02775,7e-05,1.5758]
[1777764103671,37.48,78701.09,0.0,0.02774,7e-05,1.57512]
[1777764108706,37.48,78700.24,0.0,0.02769,7e-05,1.5728]
[1777764114750,37.48,78700.88,0.0,0.02775,7e-05,1.57544]
[1777764117677,37.48,78701.63,0.0,0.0278,7e-05,1.57798]
[1777764117776,37.48,78701.36,0.0,0.02778,7e-05,1.57727]
[1777764122808,37.46,78704.73,0.0,0.02794,7e-05,1.58446]
[1777764129854,37.46,78704.73,0.0,0.02795,7e-05,1.58499]
[1777764134889,37.46,78706.03,0.0,0.02805,7e-05,1.58969]
[1777764139924,37.47,78706.71,0.0,0.0281,7e-05,1.59233]
[1777764144036,37.47,78706.2,0.0,0.02807,7e-05,1.59088]
[1777764144055,37.47,78707.29,0.0,0.02815,7e-05,1.59457]
[1777764149995,37.47,78707.62,0.0,0.02818,7e-05,1.59614]
[1777764151056,37.47,78720.97,0.0,0.02901,7e-05,1.63355]
[1777764153068,37.47,78729.21,0.0,0.0296,7e-05,1.66145]
[1777764153804,37.47,78729.21,0.0,0.0296,7e-05,1.66145]
[1777764154024,37.47,78729.21,0.0,0.0296,7e-05,1.66142]
[1777764155863,37.47,78729.21,0.0,0.0296,7e-05,1.66142]
[1777764155962,37.47,78729.31,0.0,0.0296,7e-05,1.66171]
[1777764161074,37.47,78728.75,0.0,0.02956,7e-05,1.65967]
[1777764162080,37.47,78722.12,0.0,0.02908,7e-05,1.6372]
[1777764167125,37.47,78718.34,0.0,0.02882,7e-05,1.62465]
[1777764172150,37.47,78720.01,0.0,0.02894,7e-05,1.63044]
[1777764177205,37.47,78719.28,0.0,0.02889,7e-05,1.62809]
[1777764183231,37.48,78718.0,0.0,0.02881,7e-05,1.6242]
[1777764188266,37.48,78718.19,0.0,0.02883,7e-05,1.62511]
[1777764194307,37.48,78718.46,0.0,0.02885,7e-05,1.62634]
[1777764199343,37.48,78717.07,0.0,0.02876,7e-05,1.62197]
[1777764204378,37.48,78716.27,0.0,0.02871,7e-05,1.61959]
[1777764209412,37.49,78716.42,0.0,0.02873,7e-05,1.6204]
[1777764215455,37.49,78716.66,0.0,0.02863,7e-05,1.61434]
[1777764220490,37.49,78716.97,0.0,0.02866,7e-05,1.61573]
[1777764225525,37.49,78716.79,0.0,0.02866,7e-05,1.61547]
[1777764230559,37.5,78716.7,0.0,0.02866,7e-05,1.61551]
[1777764235595,37.5,78716.48,0.0,0.02865,7e-05,1.61511]
[1777764241638,37.5,78716.51,0.0,0.02866,7e-05,1.61561]
[1777764246972,37.5,78715.99,0.0,0.02863,7e-05,1.61427]
[1777764252713,37.51,78715.9,0.0,0.02863,7e-05,1.6143]
[1777764263794,37.51,78715.88,0.0,0.02865,7e-05,1.61501]
[1777764268833,37.51,78715.83,0.0,0.02865,7e-05,1.61516]
[1777764273867,37.51,78721.0,0.0,0.0289,7e-05,1.62547]
[1777764279558,37.51,78720.62,0.0,0.02888,7e-05,1.62435]
[1777764284944,37.52,78720.62,0.0,0.02888,7e-05,1.62473]
[1777764290371,37.52,78717.87,0.0,0.02869,7e-05,1.6157]
[1777764290428,37.52,78717.41,0.0,0.02866,7e-05,1.6143]
[1777764291754,37.51,78717.41,0.0,0.02865,7e-05,1.61351]
[1777764291994,37.51,78717.33,0.0,0.02862,7e-05,1.61245]
[1777764297323,37.51,78717.22,0.0,0.02862,7e-05,1.61245]
[1777764303075,37.51,78722.26,0.0,0.02899,7e-05,1.62973]
[1777764308106,37.52,78720.75,0.0,0.02889,7e-05,1.62489]
[1777764315155,37.52,78721.29,0.0,0.02893,7e-05,1.62706]
[1777764321196,37.52,78721.01,0.0,0.02892,7e-05,1.62642]
[1777764328246,37.52,78720.84,0.0,0.02892,7e-05,1.6262]
[1777764333281,37.52,78720.66,0.0,0.02879,7e-05,1.61857]
[1777764338317,37.53,78720.38,0.0,0.02877,7e-05,1.61794]
[1777764344357,37.53,78720.32,0.0,0.02878,7e-05,1.61811]
[1777764350400,37.53,78720.19,0.0,0.02878,7e-05,1.61805]
[1777764356443,37.53,78720.28,0.0,0.02879,7e-05,1.61871]
[1777764367813,37.54,78720.43,0.0,0.02881,7e-05,1.61987]
[1777764373561,37.54,78720.67,0.0,0.02884,7e-05,1.62103]
[1777764378596,37.54,78720.68,0.0,0.02885,7e-05,1.62135]
[1777764380611,37.54,78726.48,0.0,0.02926,7e-05,1.64098]
[1777764385645,37.54,78729.4,0.0,0.02948,7e-05,1.65091]
[1777764390680,37.54,78732.96,0.0,0.02973,7e-05,1.66295]
[1777764391492,37.54,78740.57,0.0,0.03017,7e-05,1.68158]
[1777764396723,37.54,78743.64,0.0,0.03039,7e-05,1.6918]
[1777764401758,37.54,78743.56,0.0,0.03037,7e-05,1.69112]
[1777764408094,37.53,78740.33,0.0,0.03012,7e-05,1.67948]
[1777764414848,37.53,78740.12,0.0,0.0301,7e-05,1.67835]
[1777764419884,37.53,78739.65,0.0,0.03006,7e-05,1.67639]
[1777764424919,37.53,78739.48,0.0,0.03004,7e-05,1.67546]
[1777764433982,37.52,78739.33,0.0,0.03001,7e-05,1.67426]
[1777764439017,37.52,78739.02,0.0,0.02998,7e-05,1.67286]
[1777764444053,37.52,78739.79,0.0,0.03003,7e-05,1.67513]
[1777764450095,37.51,78740.0,0.0,0.03003,7e-05,1.67541]
[1777764451969,37.51,78740.0,0.0,0.03003,7e-05,1.67541]
[1777764452108,37.51,78739.59,0.0,0.02988,7e-05,1.66642]
[1777764456027,37.51,78743.6,0.0,0.03017,7e-05,1.67997]
[1777764456137,37.51,78746.44,0.0,0.03038,7e-05,1.68967]
[1777764462179,37.51,78747.93,0.0,0.03048,7e-05,1.69425]
[1777764463413,37.51,78747.93,0.0,0.03048,7e-05,1.69425]
[1777764463514,37.51,78748.7,0.0,0.03053,7e-05,1.69683]
[1777764468514,37.5,78749.85,0.0,0.03061,8e-05,1.70034]
[1777764472248,37.5,78755.52,0.0,0.03103,8e-05,1.71972]
[1777764478584,37.5,78757.15,0.0,0.03113,8e-05,1.72473]
[1777764478847,37.5,78757.15,0.0,0.03113,8e-05,1.72473]
[1777764480305,37.5,78757.15,0.0,0.03113,8e-05,1.72449]
[1777764481889,37.5,78757.49,0.0,0.03115,8e-05,1.72557]
[1777764482318,37.49,78757.45,0.0,0.03115,8e-05,1.72531]
[1777764487355,37.49,78758.21,0.0,0.03119,8e-05,1.72741]
[1777764492389,37.49,78759.3,0.0,0.03126,8e-05,1.73068]
[1777764497335,37.49,78759.88,0.0,0.0313,8e-05,1.73239]
[1777764497436,37.48,78760.76,0.0,0.03136,8e-05,1.73527]
[1777764503466,37.48,78761.8,0.0,0.03143,8e-05,1.73828]
[1777764503892,37.48,78761.8,0.0,0.03143,8e-05,1.73828]
[1777764503993,37.48,78762.11,0.0,0.03145,8e-05,1.73938]
[1777764512995,37.48,78762.11,0.0,0.03144,8e-05,1.73882]
[1777764513097,37.47,78762.11,0.0,0.0313,8e-05,1.73068]
[1777764515939,37.47,78762.11,0.0,0.0313,8e-05,1.73068]
[1777764516038,37.47,78763.05,0.0,0.03137,8e-05,1.7338]
[1777764528641,37.46,78762.9,0.0,0.03133,8e-05,1.73202]
[1777764530553,37.46,78765.22,0.0,0.0315,8e-05,1.74012]
[1777764530662,37.46,78765.12,0.0,0.03149,8e-05,1.73966]
[1777764531187,37.46,78765.12,0.0,0.03149,8e-05,1.73966]
[1777764531289,37.46,78765.12,0.0,0.03149,8e-05,1.73956]
[1777764536698,37.46,78765.13,0.0,0.03148,8e-05,1.73908]
[1777764541733,37.46,78766.82,0.0,0.0316,8e-05,1.74454]
[1777764549082,37.45,78766.87,0.0,0.03158,8e-05,1.74387]
[1777764554828,37.45,78767.0,0.0,0.03158,8e-05,1.74381]
[1777764561877,37.44,78767.13,0.0,0.03158,8e-05,1.74355]
[1777764565672,37.44,78770.68,0.0,0.03185,8e-05,1.75596]
[1777764565905,37.44,78770.47,0.0,0.03183,8e-05,1.75497]
[1777764570940,37.44,78770.41,0.0,0.03181,8e-05,1.75417]
[1777764575975,37.43,78770.72,0.0,0.03169,8e-05,1.74705]
[1777764581010,37.43,78768.72,0.0,0.03152,8e-05,1.73942]
[1777764589369,37.42,78768.91,0.0,0.03152,8e-05,1.73925]
[1777764595109,37.42,78768.91,0.0,0.03151,8e-05,1.73879]
[1777764600143,37.42,78770.51,0.0,0.03162,8e-05,1.74398]
[1777764603168,37.42,78778.2,0.0,0.03221,8e-05,1.77097]
[1777764608202,37.41,78781.11,0.0,0.03242,8e-05,1.78063]
[1777764613238,37.41,78782.69,0.0,0.03253,8e-05,1.78543]
[1777764618272,37.4,78783.76,0.0,0.03259,8e-05,1.78838]
[1777764623308,37.39,78783.13,0.0,0.03252,8e-05,1.78516]
[1777764629649,37.39,78781.6,0.0,0.03238,8e-05,1.77855]
[1777764637407,37.38,78779.04,0.0,0.03202,8e-05,1.76032]
[1777764643449,37.37,78778.24,0.0,0.03193,8e-05,1.75651]
[1777764649789,37.37,78777.21,0.0,0.03183,8e-05,1.75192]
[1777764651058,37.37,78777.21,0.0,0.03183,8e-05,1.75176]
[1777764651506,37.37,78767.02,0.0,0.03104,8e-05,1.71567]
[1777764652512,37.37,78753.81,0.0,0.03004,7e-05,1.66956]
[1777764657546,37.37,78753.21,0.0,0.03,7e-05,1.66742]
[1777764662583,37.37,78754.43,0.0,0.03009,7e-05,1.6716]
[1777764667537,37.37,78754.57,0.0,0.0301,7e-05,1.67208]
[1777764672652,37.37,78756.26,0.0,0.03022,7e-05,1.67791]
[1777764674666,37.37,78769.52,0.0,0.03123,8e-05,1.72417]
[1777764677689,37.36,78779.85,0.0,0.03202,8e-05,1.76058]
[1777764682723,37.36,78775.45,0.0,0.03166,8e-05,1.74424]
[1777764687757,37.36,78776.31,0.0,0.03172,8e-05,1.74676]
[1777764692796,37.35,78777.79,0.0,0.03169,8e-05,1.74382]
[1777764699845,37.35,78781.95,0.0,0.032,8e-05,1.75791]
[1777764704885,37.34,78782.91,0.0,0.03206,8e-05,1.76079]
[1777764706897,37.34,78777.9,0.0,0.03167,8e-05,1.74268]
[1777764713947,37.34,78778.44,0.0,0.0317,8e-05,1.74404]
[1777764718980,37.34,78778.69,0.0,0.03171,8e-05,1.74451]
[1777764724025,37.33,78776.91,0.0,0.03156,8e-05,1.73775]
[1777764729058,37.33,78777.84,0.0,0.03162,8e-05,1.7406]
[1777764736107,37.33,78778.89,0.0,0.03169,8e-05,1.74368]
[1777764741142,37.32,78779.69,0.0,0.03174,8e-05,1.74606]
[1777764748191,37.32,78780.17,0.0,0.03176,8e-05,1.74711]
[1777764755240,37.32,78780.28,0.0,0.03163,8e-05,1.73917]
[1777764760565,37.31,78782.61,0.0,0.0318,8e-05,1.74698]
[1777764766317,37.31,78783.76,0.0,0.03187,8e-05,1.75053]
[1777764773366,37.31,78785.24,0.0,0.03197,8e-05,1.75513]
[1777764778401,37.3,78784.34,0.0,0.03189,8e-05,1.7514]
[1777764784443,37.3,78784.2,0.0,0.03187,8e-05,1.75029]
[1777764790775,37.3,78783.64,0.0,0.03181,8e-05,1.74769]
[1777764796527,37.29,78782.25,0.0,0.03169,8e-05,1.74218]
[1777764801561,37.29,78782.45,0.0,0.0317,8e-05,1.74245]
[1777764806596,37.29,78783.7,0.0,0.03178,8e-05,1.74647]
[1777764811631,37.28,78783.72,0.0,0.03164,8e-05,1.7384]
[1777764816666,37.28,78776.52,0.0,0.03108,8e-05,1.71255]
[1777764821702,37.28,78776.65,0.0,0.03109,8e-05,1.71282]
[1777764827744,37.28,78775.69,0.0,0.03101,8e-05,1.70925]
[1777764828751,37.28,78769.71,0.0,0.03055,8e-05,1.68828]
[1777764833786,37.28,78765.63,0.0,0.03025,8e-05,1.67416]
[1777764838822,37.28,78763.85,0.0,0.03011,7e-05,1.66811]
[1777764844864,37.28,78763.2,0.0,0.03007,7e-05,1.66601]
[1777764850905,37.28,78762.9,0.0,0.03005,7e-05,1.66513]
[1777764855941,37.28,78763.1,0.0,0.03007,7e-05,1.66596]
[1777764861982,37.28,78760.11,0.0,0.02985,7e-05,1.65584]
[1777764867017,37.29,78758.6,0.0,0.02974,7e-05,1.65084]
[1777764872053,37.29,78757.06,0.0,0.02951,7e-05,1.63831]
[1777764877142,37.29,78754.23,0.0,0.0293,7e-05,1.62887]
[1777764883130,37.29,78753.16,0.0,0.02923,7e-05,1.62569]
[1777764887538,37.29,78753.07,0.0,0.02923,7e-05,1.62545]
[1777764887639,37.29,78753.13,0.0,0.02924,7e-05,1.62592]
[1777764888178,37.29,78753.13,0.0,0.02924,7e-05,1.62592]
[1777764888908,37.29,78753.13,0.0,0.02924,7e-05,1.62592]
[1777764888939,37.29,78752.83,0.0,0.02922,7e-05,1.62497]
[1777764891060,37.29,78752.83,0.0,0.02922,7e-05,1.62497]
[1777764891476,37.3,78752.2,0.0,0.02918,7e-05,1.62304]
[1777764895029,37.3,78751.87,0.0,0.02915,7e-05,1.62199]
[1777764895130,37.3,78750.55,0.0,0.02906,7e-05,1.61766]
[1777764896898,37.3,78750.55,0.0,0.02906,7e-05,1.61766]
[1777764896999,37.3,78750.55,0.0,0.02906,7e-05,1.61782]
[1777764897636,37.3,78750.55,0.0,0.02906,7e-05,1.61782]
[1777764897737,37.3,78750.56,0.0,0.02907,7e-05,1.61793]
[1777764898403,37.3,78750.56,0.0,0.02907,7e-05,1.61793]
[1777764898504,37.3,78750.56,0.0,0.02907,7e-05,1.61801]
[1777764901941,37.3,78750.56,0.0,0.02907,7e-05,1.61801]
[1777764902042,37.3,78753.62,0.0,0.0293,7e-05,1.62862]
[1777764909311,37.3,78755.05,0.0,0.02941,7e-05,1.63387]
[1777764914348,37.3,78756.12,0.0,0.02949,7e-05,1.6378]
[1777764919382,37.31,78760.26,0.0,0.02981,7e-05,1.65225]
[1777764925424,37.31,78759.31,0.0,0.02974,7e-05,1.64921]
[1777764931756,37.31,78760.21,0.0,0.02969,7e-05,1.64512]
[1777764937508,37.31,78759.72,0.0,0.02966,7e-05,1.64369]
[1777764943550,37.31,78759.04,0.0,0.02961,7e-05,1.64175]
[1777764947796,37.31,78759.22,0.0,0.02963,7e-05,1.64248]
[1777764947884,37.31,78759.2,0.0,0.02963,7e-05,1.64253]
[1777764948628,37.31,78759.2,0.0,0.02963,7e-05,1.64253]
[1777764948699,37.32,78759.26,0.0,0.02964,7e-05,1.64279]
[1777764949289,37.32,78759.26,0.0,0.02964,7e-05,1.64279]
[1777764949596,37.32,78759.26,0.0,0.02964,7e-05,1.64285]
[1777764952906,37.32,78759.24,0.0,0.02964,7e-05,1.64289]
[1777764953008,37.32,78759.33,0.0,0.02965,7e-05,1.64326]
[1777764960673,37.32,78759.34,0.0,0.02966,7e-05,1.64375]
[1777764962611,37.32,78759.56,0.0,0.02968,7e-05,1.64456]
[1777764962713,37.32,78759.56,0.0,0.02968,7e-05,1.64462]
[1777764966062,37.32,78759.56,0.0,0.02968,7e-05,1.64473]
[1777764966163,37.32,78759.52,0.0,0.02968,7e-05,1.64465]
[1777764968310,37.32,78759.52,0.0,0.02968,7e-05,1.64465]
[1777764969064,37.32,78759.52,0.0,0.02968,7e-05,1.64465]
[1777764970521,37.32,78759.34,0.0,0.02967,7e-05,1.64426]
[1777764970745,37.32,78759.45,0.0,0.02968,7e-05,1.6447]
[1777764975785,37.32,78754.57,0.0,0.02933,7e-05,1.62833]
[1777764976792,37.33,78749.08,0.0,0.02893,7e-05,1.60984]
[1777764977584,37.33,78749.08,0.0,0.02893,7e-05,1.60984]
[1777764977612,37.33,78748.95,0.0,0.02892,7e-05,1.60951]
[1777764982834,37.33,78744.25,0.0,0.02859,7e-05,1.59426]
[1777764984848,37.33,78738.8,0.0,0.02821,7e-05,1.57635]
[1777764989883,37.34,78734.53,0.0,0.02793,7e-05,1.56302]
[1777764994918,37.34,78734.84,0.0,0.02784,7e-05,1.55762]
[1777764995848,37.34,78734.84,0.0,0.02784,7e-05,1.55762]
[1777764995948,37.34,78733.91,0.0,0.02778,7e-05,1.55472]
[1777764996622,37.34,78733.91,0.0,0.02778,7e-05,1.55472]
[1777764996932,37.34,78733.91,0.0,0.02778,7e-05,1.55489]
[1777764998673,37.35,78734.28,0.0,0.02781,7e-05,1.55628]
[1777764998773,37.35,78734.17,0.0,0.02781,7e-05,1.55608]
[1777765002947,37.35,78731.34,0.0,0.02762,7e-05,1.54729]
[1777765003048,37.35,78726.86,0.0,0.02732,7e-05,1.53284]
[1777765009017,37.36,78721.31,0.0,0.02696,7e-05,1.51608]
[1777765014052,37.37,78717.58,0.0,0.02673,7e-05,1.50527]
[1777765018080,37.37,78711.71,0.0,0.02636,7e-05,1.48751]
[1777765022524,37.38,78709.73,0.0,0.02625,7e-05,1.48231]
[1777765022818,37.38,78709.73,0.0,0.02625,7e-05,1.48231]
[1777765030165,37.4,78706.49,0.0,0.02608,7e-05,1.4743]
[1777765030825,37.4,78706.49,0.0,0.02608,7e-05,1.4743]
[1777765031172,37.4,78706.36,0.0,0.02608,7e-05,1.47417]
[1777765037214,37.41,78706.22,0.0,0.0261,7e-05,1.47543]
[1777765042249,37.42,78708.09,0.0,0.02626,7e-05,1.48273]
[1777765043407,37.42,78707.98,0.0,0.02626,7e-05,1.48265]
[1777765044263,37.42,78707.88,0.0,0.02625,7e-05,1.4826]
[1777765049298,37.43,78707.78,0.0,0.02628,7e-05,1.48361]
[1777765054333,37.44,78707.04,0.0,0.02614,7e-05,1.47556]
[1777765057521,37.44,78707.08,0.0,0.02615,7e-05,1.47624]
[1777765057620,37.45,78713.27,0.0,0.02657,7e-05,1.4962]
[1777765060478,37.45,78712.95,0.0,0.02656,7e-05,1.49567]
[1777765061156,37.45,78712.95,0.0,0.02656,7e-05,1.49567]
[1777765061256,37.45,78714.7,0.0,0.02669,7e-05,1.50174]
[1777765067423,37.46,78714.53,0.0,0.02671,7e-05,1.50256]
[1777765072744,37.47,78706.28,0.0,0.02618,7e-05,1.47766]
[1777765073991,37.47,78706.28,0.0,0.02618,7e-05,1.47766]
[1777765073999,37.47,78705.6,0.0,0.02614,7e-05,1.47577]
[1777765079508,37.48,78705.57,0.0,0.02617,7e-05,1.47697]
[1777765081855,37.48,78705.63,0.0,0.02618,7e-05,1.47742]
[1777765081956,37.49,78705.81,0.0,0.0262,7e-05,1.4785]
[1777765082754,37.49,78705.81,0.0,0.0262,7e-05,1.4785]
[1777765082814,37.49,78705.92,0.0,0.02621,7e-05,1.4791]
[1777765083405,37.49,78705.92,0.0,0.02621,7e-05,1.4791]
[1777765084543,37.49,78706.01,0.0,0.02622,7e-05,1.47964]
[1777765085551,37.49,78697.95,0.0,0.0257,7e-05,1.45454]
[1777765090590,37.5,78696.68,0.0,0.02564,7e-05,1.45206]
[1777765100661,37.52,78696.5,0.0,0.02569,7e-05,1.45446]
[1777765105692,37.53,78690.11,0.0,0.02531,6e-05,1.43605]
[1777765110726,37.54,78689.8,0.0,0.02533,6e-05,1.43703]
[1777765115881,37.55,78689.96,0.0,0.02525,6e-05,1.43156]
[1777765115981,37.56,78690.93,0.0,0.02532,6e-05,1.43521]
[1777765123094,37.57,78691.1,0.0,0.02538,6e-05,1.43804]
[1777765129860,37.59,78691.06,0.0,0.02543,6e-05,1.44021]
[1777765135902,37.6,78694.84,0.0,0.02571,7e-05,1.45383]
[1777765140937,37.61,78693.3,0.0,0.02564,7e-05,1.45052]
[1777765146791,37.62,78692.38,0.0,0.02561,7e-05,1.44883]
[1777765146893,37.62,78692.05,0.0,0.0256,7e-05,1.44838]
[1777765147488,37.62,78692.05,0.0,0.0256,7e-05,1.44838]
[1777765148060,37.62,78692.05,0.0,0.0256,7e-05,1.44838]
[1777765153304,37.63,78689.75,0.0,0.02549,6e-05,1.44296]
[1777765158545,37.64,78688.94,0.0,0.02546,6e-05,1.44186]
[1777765159127,37.64,78688.94,0.0,0.02546,6e-05,1.44186]
[1777765165107,37.66,78683.4,0.0,0.02515,6e-05,1.42674]
[1777765165523,37.66,78683.4,0.0,0.02515,6e-05,1.42674]
[1777765166113,37.66,78683.62,0.0,0.02517,6e-05,1.42772]
[1777765171967,37.66,78683.31,0.0,0.02516,6e-05,1.42736]
[1777765172067,37.67,78683.28,0.0,0.02507,6e-05,1.42156]
[1777765174092,37.67,78683.33,0.0,0.02508,6e-05,1.42201]
[1777765174170,37.68,78673.12,0.0,0.02444,6e-05,1.39133]
[1777765175933,37.68,78672.35,0.0,0.0244,6e-05,1.38937]
[1777765176034,37.68,78672.41,0.0,0.02441,6e-05,1.38992]
[1777765182226,37.7,78672.5,0.0,0.02446,6e-05,1.39239]
[1777765187261,37.71,78672.68,0.0,0.02451,6e-05,1.39477]
[1777765192296,37.72,78671.38,0.0,0.02447,6e-05,1.39268]
[1777765194434,37.73,78671.52,0.0,0.02449,6e-05,1.39385]
[1777765194534,37.73,78671.25,0.0,0.02447,6e-05,1.39303]
[1777765201359,37.74,78671.22,0.0,0.02453,6e-05,1.39554]
[1777765201788,37.74,78671.22,0.0,0.02453,6e-05,1.39554]
[1777765202343,37.74,78671.22,0.0,0.02453,6e-05,1.39554]
[1777765203606,37.75,78670.22,0.0,0.02447,6e-05,1.3929]
[1777765204386,37.75,78670.22,0.0,0.02449,6e-05,1.39364]
[1777765210433,37.77,78668.86,0.0,0.02445,6e-05,1.39184]
[1777765216474,37.78,78669.48,0.0,0.02454,6e-05,1.39599]
[1777765219771,37.79,78669.81,0.0,0.02457,6e-05,1.39774]
[1777765219871,37.79,78673.99,0.0,0.02484,6e-05,1.41077]
[1777765224732,37.8,78675.89,0.0,0.025,6e-05,1.41801]
[1777765224832,37.8,78675.71,0.0,0.02499,6e-05,1.41781]
[1777765231983,37.81,78675.52,0.0,0.02501,6e-05,1.41861]
[1777765232052,37.82,78674.45,0.0,0.02485,6e-05,1.40982]
[1777765232640,37.82,78674.45,0.0,0.02485,6e-05,1.40982]
[1777765232691,37.82,78674.53,0.0,0.02486,6e-05,1.41007]
[1777765237381,37.83,78673.15,0.0,0.02479,6e-05,1.40659]
[1777765237483,37.84,78673.15,0.0,0.02481,6e-05,1.40767]
[1777765238863,37.84,78673.15,0.0,0.02481,6e-05,1.40767]
[1777765238965,37.84,78673.15,0.0,0.02482,6e-05,1.40839]
[1777765239561,37.84,78673.15,0.0,0.02482,6e-05,1.40839]
[1777765240642,37.84,78673.15,0.0,0.02483,6e-05,1.40874]
[1777765245677,37.86,78673.8,0.0,0.02491,6e-05,1.41249]
[1777765254015,37.88,78671.61,0.0,0.02484,6e-05,1.4091]
[1777765260782,37.89,78671.27,0.0,0.02486,6e-05,1.41022]
[1777765267830,37.91,78668.22,0.0,0.02472,6e-05,1.40357]
[1777765272866,37.92,78669.78,0.0,0.02486,6e-05,1.41009]
[1777765278933,37.94,78671.07,0.0,0.02499,6e-05,1.41646]
[1777765284224,37.95,78672.75,0.0,0.02514,6e-05,1.42325]
[1777765292024,37.97,78672.26,0.0,0.02505,6e-05,1.41749]
[1777765299073,37.99,78671.82,0.0,0.02507,6e-05,1.41853]
[1777765304364,38.0,78671.83,0.0,0.0251,6e-05,1.42024]
[1777765309399,38.01,78671.93,0.0,0.02515,6e-05,1.42222]
[1777765309786,38.01,78671.93,0.0,0.02515,6e-05,1.42222]
[1777765310151,38.01,78671.93,0.0,0.02515,6e-05,1.42222]
[1777765311297,38.01,78671.93,0.0,0.02515,6e-05,1.42222]
[1777765311398,38.01,78671.7,0.0,0.02513,6e-05,1.42152]
[1777765315856,38.02,78671.54,0.0,0.02514,6e-05,1.42204]
[1777765316193,38.02,78671.65,0.0,0.02516,6e-05,1.42271]
[1777765322234,38.03,78671.77,0.0,0.02521,6e-05,1.42508]
[1777765327149,38.04,78671.52,0.0,0.0252,6e-05,1.42498]
[1777765327250,38.04,78671.52,0.0,0.02522,6e-05,1.42598]
[1777765333310,38.06,78671.65,0.0,0.02527,6e-05,1.42835]
[1777765338347,38.07,78671.85,0.0,0.02532,6e-05,1.43059]
[1777765342984,38.07,78672.02,0.0,0.02534,6e-05,1.43143]
[1777765343382,38.08,78671.81,0.0,0.02535,6e-05,1.43208]
[1777765348418,38.09,78671.87,0.0,0.02539,6e-05,1.43387]
[1777765353453,38.1,78671.91,0.0,0.02531,6e-05,1.42863]
[1777765358487,38.11,78672.03,0.0,0.02535,6e-05,1.43063]
[1777765361989,38.11,78672.03,0.0,0.02535,6e-05,1.43063]
[1777765362090,38.12,78671.87,0.0,0.02537,6e-05,1.43143]
[1777765368554,38.14,78671.94,0.0,0.02542,6e-05,1.43357]
[1777765372585,38.15,78665.11,0.0,0.02501,6e-05,1.41409]
[1777765377619,38.16,78664.32,0.0,0.02499,6e-05,1.41343]
[1777765384928,38.17,78661.53,0.0,0.02487,6e-05,1.40741]
[1777765391718,38.19,78660.21,0.0,0.02483,6e-05,1.40581]
[1777765396753,38.2,78656.48,0.0,0.02464,6e-05,1.39636]
[1777765401788,38.21,78656.07,0.0,0.02465,6e-05,1.39685]
[1777765412862,38.24,78655.64,0.0,0.02458,6e-05,1.39242]
[1777765417900,38.25,78654.47,0.0,0.02455,6e-05,1.39063]
[1777765425209,38.27,78654.6,0.0,0.02461,6e-05,1.39369]
[1777765430998,38.28,78653.87,0.0,0.0246,6e-05,1.39317]
[1777765436035,38.3,78652.02,0.0,0.02452,6e-05,1.38931]
[1777765441070,38.31,78650.51,0.0,0.02447,6e-05,1.38683]
[1777765449127,38.33,78650.1,0.0,0.0245,6e-05,1.38827]
[1777765455419,38.34,78648.39,0.0,0.02443,6e-05,1.38521]
[1777765464427,38.35,78649.22,0.0,0.02451,6e-05,1.38866]
[1777765470277,38.38,78649.62,0.0,0.02461,6e-05,1.39377]
[1777765475559,38.39,78649.56,0.0,0.02453,6e-05,1.38836]
[1777765482362,38.41,78649.98,0.0,0.0246,6e-05,1.39189]
[1777765489411,38.42,78650.0,0.0,0.02465,6e-05,1.39421]
[1777765494446,38.43,78649.47,0.0,0.02465,6e-05,1.39425]
[1777765500000,38.44,78648.88,0.0,0.02464,6e-05,1.39345]
[1777765504517,38.45,78655.6,0.0,0.02511,6e-05,1.41573]
[1777765510561,38.47,78655.98,0.0,0.02516,6e-05,1.41854]
[1777765515594,38.48,78656.89,0.0,0.02525,6e-05,1.42265]
[1777765520629,38.48,78662.44,0.0,0.02563,6e-05,1.4407]
[1777765526671,38.49,78664.99,0.0,0.02583,6e-05,1.44984]
[1777765531706,38.5,78663.85,0.0,0.02566,6e-05,1.44046]
[1777765537748,38.51,78662.79,0.0,0.02562,6e-05,1.43866]
[1777765542782,38.52,78661.27,0.0,0.02555,6e-05,1.43524]
[1777765547819,38.53,78657.7,0.0,0.02534,6e-05,1.42564]
[1777765551847,38.54,78652.07,0.0,0.02501,6e-05,1.40974]
[1777765554868,38.54,78643.66,0.0,0.0245,6e-05,1.38562]
[1777765559903,38.55,78645.82,0.0,0.02467,6e-05,1.39357]
[1777765564938,38.56,78646.18,0.0,0.02473,6e-05,1.39616]
[1777765570981,38.58,78645.79,0.0,0.02474,6e-05,1.39683]
[1777765574624,38.58,78646.2,0.0,0.02477,6e-05,1.39835]
[1777765574725,38.59,78646.62,0.0,0.02482,6e-05,1.4005]
[1777765576380,38.59,78646.62,0.0,0.02482,6e-05,1.4005]
[1777765576481,38.59,78645.61,0.0,0.02477,6e-05,1.3981]
[1777765582071,38.6,78646.73,0.0,0.02487,6e-05,1.40293]
[1777765584077,38.61,78641.48,0.0,0.02455,6e-05,1.38798]
[1777765589113,38.62,78633.82,0.0,0.02412,6e-05,1.36711]
[1777765591127,38.62,78631.01,0.0,0.02385,6e-05,1.35287]
[1777765596403,38.64,78628.92,0.0,0.02377,6e-05,1.34915]
[1777765602208,38.66,78628.54,0.0,0.0238,6e-05,1.35043]
[1777765608248,38.67,78628.51,0.0,0.02385,6e-05,1.35272]
[1777765614290,38.69,78628.5,0.0,0.0239,6e-05,1.35504]
[1777765619325,38.7,78634.01,0.0,0.02427,6e-05,1.37298]
[1777765626615,38.72,78632.99,0.0,0.02426,6e-05,1.37252]
[1777765632416,38.74,78631.29,0.0,0.0242,6e-05,1.36972]
[1777765639465,38.76,78630.77,0.0,0.02422,6e-05,1.37069]
[1777765644500,38.77,78629.18,0.0,0.02416,6e-05,1.36783]
[1777765648528,38.78,78635.36,0.0,0.02457,6e-05,1.38729]
[1777765653564,38.79,78637.17,0.0,0.0246,6e-05,1.38728]
[1777765655962,38.79,78636.56,0.0,0.02458,6e-05,1.38614]
[1777765656802,38.79,78636.56,0.0,0.02458,6e-05,1.38614]
[1777765664641,38.82,78628.1,0.0,0.02412,6e-05,1.3645]
[1777765669676,38.83,78628.24,0.0,0.02417,6e-05,1.36669]
[1777765674152,38.84,78628.64,0.0,0.02422,6e-05,1.36893]
[1777765674711,38.84,78628.64,0.0,0.02423,6e-05,1.36964]
[1777765678026,38.85,78629.13,0.0,0.02428,6e-05,1.37178]
[1777765678739,38.85,78629.13,0.0,0.02429,6e-05,1.37249]
[1777765681232,38.86,78626.99,0.0,0.02418,6e-05,1.36699]
[1777765681334,38.86,78627.25,0.0,0.0242,6e-05,1.36811]
[1777765686794,38.87,78627.99,0.0,0.02428,6e-05,1.37207]
[1777765689327,38.87,78628.56,0.0,0.02432,6e-05,1.37373]
[1777765689429,38.88,78628.56,0.0,0.02434,6e-05,1.3748]
[1777765690924,38.88,78628.56,0.0,0.02434,6e-05,1.3748]
[1777765691024,38.88,78628.56,0.0,0.02435,6e-05,1.37516]
[1777765696861,38.9,78628.56,0.0,0.02439,6e-05,1.37728]
[1777765701899,38.91,78629.82,0.0,0.02451,6e-05,1.38272]
[1777765707179,38.92,78628.88,0.0,0.02449,6e-05,1.38171]
[1777765712978,38.94,78628.32,0.0,0.02438,6e-05,1.37527]
[1777765718012,38.95,78627.89,0.0,0.02439,6e-05,1.37577]
[1777765724054,38.97,78627.46,0.0,0.02441,6e-05,1.3766]
[1777765725061,38.97,78633.78,0.0,0.0248,6e-05,1.39546]
[1777765730096,38.98,78634.43,0.0,0.02488,6e-05,1.39893]
[1777765731104,38.98,78641.15,0.0,0.02531,6e-05,1.41915]
[1777765736138,38.99,78641.35,0.0,0.02535,6e-05,1.42107]
[1777765741173,39.0,78638.99,0.0,0.02523,6e-05,1.41539]
[1777765747327,39.01,78637.53,0.0,0.02515,6e-05,1.41187]
[1777765752429,39.02,78637.2,0.0,0.02517,6e-05,1.41253]
[1777765757535,39.04,78637.35,0.0,0.02522,6e-05,1.41511]
[1777765762646,39.04,78637.61,0.0,0.02525,6e-05,1.41641]
[1777765767604,39.05,78631.99,0.0,0.02494,6e-05,1.40191]
[1777765772808,39.06,78631.99,0.0,0.02495,6e-05,1.40219]
[1777765778434,39.08,78633.41,0.0,0.02498,6e-05,1.40222]
[1777765784476,39.09,78634.4,0.0,0.02508,6e-05,1.40679]
[1777765789511,39.1,78634.79,0.0,0.02513,6e-05,1.40928]
[1777765796560,39.11,78634.26,0.0,0.02513,6e-05,1.40958]
[1777765803609,39.13,78633.97,0.0,0.02516,6e-05,1.41057]
[1777765808644,39.13,78633.77,0.0,0.02517,6e-05,1.41128]
[1777765809569,39.13,78633.77,0.0,0.02517,6e-05,1.41128]
[1777765809667,39.14,78633.75,0.0,0.02518,6e-05,1.41148]
[1777765814686,39.15,78633.11,0.0,0.02516,6e-05,1.41089]
[1777765819721,39.16,78632.26,0.0,0.02514,6e-05,1.40968]
[1777765826771,39.17,78631.33,0.0,0.02512,6e-05,1.40879]
[1777765834830,39.18,78634.03,0.0,0.02521,6e-05,1.41182]
[1777765836031,39.18,78634.03,0.0,0.02521,6e-05,1.41182]
[1777765836839,39.19,78633.58,0.0,0.0252,6e-05,1.41101]
[1777765837403,39.19,78633.58,0.0,0.0252,6e-05,1.41101]
[1777765837504,39.19,78632.69,0.0,0.02514,6e-05,1.40839]
[1777765842882,39.2,78633.41,0.0,0.02522,6e-05,1.41212]
[1777765847917,39.21,78628.78,0.0,0.02496,6e-05,1.39985]
[1777765852952,39.22,78625.06,0.0,0.02476,6e-05,1.39039]
[1777765858050,39.23,78624.71,0.0,0.02476,6e-05,1.39055]
[1777765858151,39.23,78624.79,0.0,0.02478,6e-05,1.39108]
[1777765864029,39.24,78625.34,0.0,0.02485,6e-05,1.39444]
[1777765867107,39.25,78625.69,0.0,0.02488,6e-05,1.39604]
[1777765867147,39.25,78625.93,0.0,0.0249,6e-05,1.39703]
[1777765871827,39.25,78625.93,0.0,0.02491,6e-05,1.39732]
[1777765872086,39.26,78625.93,0.0,0.02493,6e-05,1.39846]
[1777765872492,39.26,78625.93,0.0,0.02493,6e-05,1.39846]
[1777765873091,39.26,78627.2,0.0,0.02501,6e-05,1.40219]
[1777765877434,39.26,78627.2,0.0,0.02501,6e-05,1.40219]
[1777765878131,39.26,78626.71,0.0,0.02498,6e-05,1.40075]
[1777765879141,39.26,78606.79,0.0,0.02377,6e-05,1.34319]
[1777765880142,39.26,78599.25,0.0,0.02332,6e-05,1.32187]
[1777765881483,39.26,78602.2,0.0,0.02351,6e-05,1.3306]
[1777765881581,39.26,78601.84,0.0,0.02349,6e-05,1.32958]
[1777765882259,39.26,78601.84,0.0,0.02349,6e-05,1.32958]
[1777765882265,39.27,78600.79,0.0,0.02343,6e-05,1.32702]
[1777765887873,39.28,78603.59,0.0,0.02364,6e-05,1.33695]
[1777765891847,39.28,78604.14,0.0,0.02368,6e-05,1.3389]
[1777765891948,39.29,78603.25,0.0,0.02355,6e-05,1.33116]
[1777765893436,39.29,78603.25,0.0,0.02355,6e-05,1.33116]
[1777765893537,39.3,78603.0,0.0,0.02354,6e-05,1.33086]
[1777765901292,39.32,78601.19,0.0,0.0235,6e-05,1.32897]
[1777765906327,39.34,78600.4,0.0,0.0235,6e-05,1.32876]
[1777765907333,39.34,78600.4,0.0,0.0235,6e-05,1.32876]
[1777765907619,39.34,78600.4,0.0,0.0235,6e-05,1.32876]
[1777765908445,39.34,78594.67,0.0,0.02318,6e-05,1.31348]
[1777765910758,39.35,78594.67,0.0,0.02319,6e-05,1.31389]
[1777765910859,39.35,78593.81,0.0,0.02316,6e-05,1.31234]
[1777765911462,39.35,78593.81,0.0,0.02316,6e-05,1.31234]
[1777765911464,39.35,78593.88,0.0,0.02316,6e-05,1.31254]
[1777765918663,39.36,78593.46,0.0,0.02317,6e-05,1.31307]
[1777765921912,39.36,78593.28,0.0,0.02316,6e-05,1.31256]
[1777765921979,39.36,78594.07,0.0,0.02321,6e-05,1.31477]
[1777765923154,39.36,78594.07,0.0,0.02321,6e-05,1.31477]
[1777765923447,39.37,78594.07,0.0,0.02321,6e-05,1.31519]
[1777765928733,39.38,78604.85,0.0,0.02389,6e-05,1.34763]
[1777765929656,39.38,78604.85,0.0,0.02389,6e-05,1.34763]
[1777765929757,39.39,78606.37,0.0,0.02399,6e-05,1.35235]
[1777765931138,39.39,78606.37,0.0,0.02399,6e-05,1.35235]
[1777765931505,39.39,78606.37,0.0,0.02401,6e-05,1.35306]
[1777765934479,39.4,78605.79,0.0,0.02399,6e-05,1.3521]
[1777765934993,39.4,78605.79,0.0,0.02399,6e-05,1.3521]
[1777765939999,39.4,78609.98,0.0,0.02425,6e-05,1.36479]
[1777765940039,39.4,78610.33,0.0,0.02427,6e-05,1.36579]
[1777765940809,39.4,78610.33,0.0,0.02427,6e-05,1.36579]
[1777765940882,39.4,78610.9,0.0,0.02432,6e-05,1.36775]
[1777765941596,39.4,78610.9,0.0,0.02432,6e-05,1.36775]
[1777765942581,39.41,78610.9,0.0,0.02432,6e-05,1.36807]
[1777765947616,39.42,78617.52,0.0,0.02476,6e-05,1.3887]
[1777765956684,39.44,78618.04,0.0,0.02473,6e-05,1.38586]
[1777765961716,39.45,78618.09,0.0,0.02476,6e-05,1.38746]
[1777765967759,39.46,78618.23,0.0,0.02481,6e-05,1.38958]
[1777765976823,39.48,78616.5,0.0,0.02476,6e-05,1.38742]
[1777765981858,39.49,78616.64,0.0,0.0248,6e-05,1.38924]
[1777765987901,39.5,78616.76,0.0,0.02484,6e-05,1.39126]
[1777765992934,39.51,78617.48,0.0,0.02492,6e-05,1.39468]
[1777765997970,39.52,78617.4,0.0,0.02494,6e-05,1.39579]
[1777766005019,39.54,78617.65,0.0,0.02499,6e-05,1.39837]
[1777766010057,39.55,78618.98,0.0,0.0251,6e-05,1.40356]
[1777766015089,39.55,78629.81,0.0,0.02569,6e-05,1.4296]
[1777766020124,39.56,78628.56,0.0,0.02563,6e-05,1.42698]
[1777766026166,39.57,78630.08,0.0,0.02576,6e-05,1.43278]
[1777766031201,39.58,78629.67,0.0,0.02575,6e-05,1.43267]
[1777766036236,39.59,78631.25,0.0,0.02588,6e-05,1.43846]
[1777766041271,39.6,78631.38,0.0,0.02591,6e-05,1.4399]
[1777766046306,39.6,78629.26,0.0,0.0258,6e-05,1.43465]
[1777766052348,39.61,78628.47,0.0,0.02577,6e-05,1.43354]
[1777766058391,39.62,78628.8,0.0,0.02582,6e-05,1.43573]
[1777766063425,39.63,78629.15,0.0,0.02586,6e-05,1.43774]
[1777766069714,39.64,78627.53,0.0,0.02579,6e-05,1.43412]
[1777766076040,39.64,78627.53,0.0,0.02568,6e-05,1.42762]
[1777766081550,39.65,78627.36,0.0,0.02571,6e-05,1.42896]
[1777766086586,39.66,78627.51,0.0,0.02574,6e-05,1.43042]
[1777766093636,39.67,78628.14,0.0,0.02581,6e-05,1.43366]
[1777766096657,39.68,78637.13,0.0,0.0264,6e-05,1.46107]
[1777766102283,39.68,78641.06,0.0,0.02666,7e-05,1.47344]
[1777766107711,39.68,78639.3,0.0,0.02656,6e-05,1.46869]
[1777766115791,39.68,78638.4,0.0,0.0265,6e-05,1.46597]
[1777766120825,39.68,78638.61,0.0,0.02652,6e-05,1.46661]
[1777766125861,39.68,78638.31,0.0,0.0265,6e-05,1.4657]
[1777766135928,39.68,78638.28,0.0,0.02637,6e-05,1.45841]
[1777766140967,39.68,78637.75,0.0,0.02634,6e-05,1.45682]
[1777766146002,39.68,78637.62,0.0,0.02633,6e-05,1.45643]
[1777766150277,39.68,78631.76,0.0,0.02595,6e-05,1.43894]
[1777766156072,39.69,78632.31,0.0,0.02601,6e-05,1.44169]
[1777766164128,39.7,78630.02,0.0,0.0259,6e-05,1.43642]
[1777766169163,39.71,78631.51,0.0,0.02601,6e-05,1.44181]
[1777766174198,39.72,78633.16,0.0,0.02614,6e-05,1.44765]
[1777766179233,39.72,78637.58,0.0,0.02644,6e-05,1.46172]
[1777766184268,39.73,78638.97,0.0,0.02655,6e-05,1.46668]
[1777766190563,39.73,78638.85,0.0,0.02656,6e-05,1.46723]
[1777766199373,39.74,78639.34,0.0,0.0265,6e-05,1.4629]
[1777766206484,39.75,78638.58,0.0,0.02646,6e-05,1.46126]
[1777766207429,39.75,78627.02,0.0,0.02574,6e-05,1.42748]
[1777766212464,39.76,78623.14,0.0,0.02552,6e-05,1.41722]
[1777766217499,39.77,78623.83,0.0,0.02559,6e-05,1.42043]
[1777766222535,39.78,78624.62,0.0,0.02566,6e-05,1.42392]
[1777766227570,39.79,78623.78,0.0,0.02564,6e-05,1.42262]
[1777766232605,39.8,78624.32,0.0,0.0257,6e-05,1.42538]
[1777766237639,39.81,78624.16,0.0,0.02571,6e-05,1.42608]
[1777766242675,39.81,78624.2,0.0,0.02574,6e-05,1.42736]
[1777766247711,39.82,78624.03,0.0,0.02575,6e-05,1.42802]
[1777766252745,39.83,78625.44,0.0,0.02574,6e-05,1.42619]
[1777766259795,39.84,78628.27,0.0,0.02596,6e-05,1.43606]
[1777766265836,39.85,78627.6,0.0,0.02594,6e-05,1.43535]
[1777766271126,39.86,78627.38,0.0,0.02595,6e-05,1.43596]
[1777766274384,39.86,78627.38,0.0,0.02595,6e-05,1.43596]
[1777766274485,39.86,78627.38,0.0,0.02597,6e-05,1.43658]
[1777766281197,39.88,78626.73,0.0,0.02596,6e-05,1.4361]
[1777766286985,39.88,78626.53,0.0,0.02597,6e-05,1.43653]
[1777766293026,39.89,78626.47,0.0,0.02599,6e-05,1.43757]
[1777766298062,39.9,78626.28,0.0,0.026,6e-05,1.438]
[1777766299930,39.9,78626.28,0.0,0.026,6e-05,1.438]
[1777766299982,39.9,78625.32,0.0,0.02595,6e-05,1.43557]
[1777766301991,39.9,78625.32,0.0,0.02596,6e-05,1.43597]
[1777766302094,39.9,78624.41,0.0,0.0259,6e-05,1.43328]
[1777766308131,39.91,78624.71,0.0,0.02594,6e-05,1.43539]
[1777766315185,39.93,78624.75,0.0,0.02586,6e-05,1.43001]
[1777766316188,39.93,78631.69,0.0,0.02631,6e-05,1.45075]
[1777766317195,39.93,78639.48,0.0,0.02681,7e-05,1.47409]
[1777766317790,39.93,78639.48,0.0,0.02681,7e-05,1.47409]
[1777766318443,39.93,78639.48,0.0,0.02681,7e-05,1.47409]
[1777766321403,39.93,78639.93,0.0,0.02685,7e-05,1.47598]
[1777766321478,39.93,78639.65,0.0,0.02684,7e-05,1.47527]
[1777766327264,39.94,78638.92,0.0,0.0268,7e-05,1.47387]
[1777766330113,39.94,78638.52,0.0,0.02678,7e-05,1.47293]
[1777766330286,39.94,78638.08,0.0,0.02676,7e-05,1.47173]
[1777766334217,39.94,78637.73,0.0,0.02674,7e-05,1.47081]
[1777766334318,39.94,78637.73,0.0,0.02675,7e-05,1.47121]
[1777766337623,39.94,78637.73,0.0,0.02675,7e-05,1.47121]
[1777766337725,39.95,78637.73,0.0,0.02676,7e-05,1.47161]
[1777766339009,39.95,78637.73,0.0,0.02676,7e-05,1.47161]
[1777766339110,39.95,78637.73,0.0,0.02676,7e-05,1.47174]
[1777766340332,39.95,78637.73,0.0,0.02676,7e-05,1.47174]
[1777766340433,39.95,78637.73,0.0,0.02676,7e-05,1.472]
[1777766351433,39.96,78636.6,0.0,0.02672,7e-05,1.47005]
[1777766353447,39.96,78642.09,0.0,0.02709,7e-05,1.48685]
[1777766355559,39.96,78646.06,0.0,0.02735,7e-05,1.49899]
[1777766355564,39.96,78645.01,0.0,0.02728,7e-05,1.49588]
[1777766361503,39.97,78644.11,0.0,0.02723,7e-05,1.49362]
[1777766365471,39.97,78642.28,0.0,0.02712,7e-05,1.48822]
[1777766365499,39.97,78642.96,0.0,0.02716,7e-05,1.49045]
[1777766372580,39.97,78642.96,0.0,0.02705,7e-05,1.48369]
[1777766377615,39.98,78639.31,0.0,0.02682,7e-05,1.47316]
[1777766385671,39.98,78639.05,0.0,0.02682,7e-05,1.47323]
[1777766390706,39.99,78639.4,0.0,0.02686,7e-05,1.47481]
[1777766395741,39.99,78638.94,0.0,0.02684,7e-05,1.47396]
[1777766402247,39.99,78638.76,0.0,0.02684,7e-05,1.47395]
[1777766404276,40.0,78640.26,0.0,0.02694,7e-05,1.47869]
[1777766404306,40.0,78651.93,0.0,0.02772,7e-05,1.51433]
[1777766406050,40.0,78651.93,0.0,0.02772,7e-05,1.51433]
[1777766406143,40.0,78650.51,0.0,0.02762,7e-05,1.51002]
[1777766412154,40.0,78649.87,0.0,0.02759,7e-05,1.50836]
[1777766417898,40.0,78654.23,0.0,0.02789,7e-05,1.52204]
[1777766418904,40.0,78659.24,0.0,0.02823,7e-05,1.53756]
[1777766423939,40.0,78659.71,0.0,0.02826,7e-05,1.53901]
[1777766428974,40.0,78659.69,0.0,0.02826,7e-05,1.53895]
[1777766434180,40.0,78659.87,0.0,0.02814,7e-05,1.53204]
[1777766437461,40.0,78659.95,0.0,0.02815,7e-05,1.53232]
[1777766437534,40.0,78660.36,0.0,0.02817,7e-05,1.53362]
[1777766438840,40.0,78660.36,0.0,0.02817,7e-05,1.53362]
[1777766439044,40.0,78660.39,0.0,0.02818,7e-05,1.53372]
[1777766444089,40.0,78660.81,0.0,0.02821,7e-05,1.53507]
[1777766450122,40.0,78660.25,0.0,0.02817,7e-05,1.53339]
[1777766455157,40.0,78661.39,0.0,0.02825,7e-05,1.53697]
[1777766462505,40.0,78661.21,0.0,0.02824,7e-05,1.53643]
[1777766465986,40.0,78661.21,0.0,0.02824,7e-05,1.53643]
[1777766465990,40.0,78661.12,0.0,0.02823,7e-05,1.53615]
[1777766469017,40.0,78661.0,0.0,0.02822,7e-05,1.53578]
[1777766469255,40.0,78661.05,0.0,0.02823,7e-05,1.53594]
[1777766477312,40.0,78660.98,0.0,0.02822,7e-05,1.5357]
[1777766482645,40.0,78660.48,0.0,0.02819,7e-05,1.53413]
[1777766488446,40.0,78660.99,0.0,0.02822,7e-05,1.53567]
[1777766488493,40.0,78665.81,0.0,0.02855,7e-05,1.55066]
[1777766489900,40.0,78665.81,0.0,0.02855,7e-05,1.55062]
[1777766490404,40.0,78665.7,0.0,0.02854,7e-05,1.55024]
[1777766495439,40.0,78665.12,0.0,0.02837,7e-05,1.54077]
[1777766498460,40.0,78672.52,0.0,0.02887,7e-05,1.56378]
[1777766503494,40.0,78671.77,0.0,0.02881,7e-05,1.56113]
[1777766508530,40.0,78671.94,0.0,0.02882,7e-05,1.56138]
[1777766516585,39.99,78671.27,0.0,0.02876,7e-05,1.55886]
[1777766521621,39.99,78674.01,0.0,0.02895,7e-05,1.56721]
[1777766526659,39.99,78675.22,0.0,0.02902,7e-05,1.57069]
[1777766530445,39.99,78675.77,0.0,0.02906,7e-05,1.57221]
[1777766530689,39.99,78675.72,0.0,0.02905,7e-05,1.57198]
[1777766532872,39.99,78679.99,0.0,0.02935,7e-05,1.58538]
[1777766533539,39.99,78679.99,0.0,0.02935,7e-05,1.58538]
[1777766534360,39.98,78679.85,0.0,0.02934,7e-05,1.58484]
[1777766534715,39.98,78680.04,0.0,0.02935,7e-05,1.58535]
[1777766535123,39.98,78680.04,0.0,0.02935,7e-05,1.58535]
[1777766535722,39.98,78679.57,0.0,0.02931,7e-05,1.58376]
[1777766536127,39.98,78679.57,0.0,0.02931,7e-05,1.58376]
[1777766536729,39.98,78679.7,0.0,0.02932,7e-05,1.58408]
[1777766542771,39.98,78679.3,0.0,0.02928,7e-05,1.58227]
[1777766549820,39.98,78678.42,0.0,0.02921,7e-05,1.57889]
[1777766558882,39.97,78677.95,0.0,0.02903,7e-05,1.56914]
[1777766563919,39.97,78677.27,0.0,0.02897,7e-05,1.56666]
[1777766568877,39.97,78676.38,0.0,0.0289,7e-05,1.5636]
[1777766568978,39.97,78676.37,0.0,0.0289,7e-05,1.56351]
[1777766578015,39.96,78676.09,0.0,0.02887,7e-05,1.56207]
[1777766583349,39.96,78675.84,0.0,0.02885,7e-05,1.56099]
[1777766592114,39.96,78675.61,0.0,0.02882,7e-05,1.55972]
[1777766597149,39.95,78674.97,0.0,0.02877,7e-05,1.55742]
[1777766602183,39.95,78674.91,0.0,0.02876,7e-05,1.55695]
[1777766609234,39.95,78674.84,0.0,0.02874,7e-05,1.55636]
[1777766615278,39.95,78674.26,0.0,0.02857,7e-05,1.54674]
[1777766620313,39.95,78678.75,0.0,0.02887,7e-05,1.56063]
[1777766625347,39.94,78678.31,0.0,0.02884,7e-05,1.55899]
[1777766627857,39.94,78683.18,0.0,0.02917,7e-05,1.57423]
[1777766629838,39.94,78702.69,0.0,0.03057,7e-05,1.63666]
[1777766631493,39.94,78694.01,0.0,0.02993,7e-05,1.60835]
[1777766638439,39.93,78690.94,0.0,0.02969,7e-05,1.59753]
[1777766642467,39.93,78685.87,0.0,0.02932,7e-05,1.58087]
[1777766648509,39.92,78686.76,0.0,0.02937,7e-05,1.58301]
[1777766653840,39.92,78687.47,0.0,0.02941,7e-05,1.58478]
[1777766654837,39.92,78687.47,0.0,0.02941,7e-05,1.58478]
[1777766654913,39.92,78686.3,0.0,0.02932,7e-05,1.58096]
[1777766655582,39.92,78686.3,0.0,0.02932,7e-05,1.58096]
[1777766655629,39.92,78684.64,0.0,0.0292,7e-05,1.57559]
[1777766657149,39.92,78684.64,0.0,0.0292,7e-05,1.57551]
[1777766657573,39.92,78683.19,0.0,0.0291,7e-05,1.57085]
[1777766662607,39.92,78682.53,0.0,0.02904,7e-05,1.56844]
[1777766666782,39.92,78680.45,0.0,0.0289,7e-05,1.5617]
[1777766666883,39.92,78664.52,0.0,0.0278,7e-05,1.51203]
[1777766667144,39.92,78664.52,0.0,0.0278,7e-05,1.51203]
[1777766667643,39.92,78664.52,0.0,0.0278,7e-05,1.51206]
[1777766672678,39.92,78665.3,0.0,0.02773,7e-05,1.50716]
[1777766674271,39.92,78665.6,0.0,0.02775,7e-05,1.50812]
[1777766674692,39.92,78665.79,0.0,0.02776,7e-05,1.50873]
[1777766675928,39.92,78665.79,0.0,0.02776,7e-05,1.50873]
[1777766675700,39.92,78675.96,0.0,0.02846,7e-05,1.54027]
[1777766676847,39.92,78675.96,0.0,0.02846,7e-05,1.54027]
[1777766678172,39.92,78676.69,0.0,0.02851,7e-05,1.54253]
[1777766678721,39.92,78676.69,0.0,0.02851,7e-05,1.54248]
[1777766681518,39.92,78676.29,0.0,0.02848,7e-05,1.5412]
[1777766681741,39.92,78675.94,0.0,0.02845,7e-05,1.54006]
[1777766687783,39.92,78674.2,0.0,0.02833,7e-05,1.53453]
[1777766692818,39.92,78669.83,0.0,0.02803,7e-05,1.52095]
[1777766696759,39.92,78669.7,0.0,0.02802,7e-05,1.52055]
[1777766696860,39.92,78669.41,0.0,0.028,7e-05,1.51966]
[1777766701882,39.92,78668.46,0.0,0.02794,7e-05,1.51673]
[1777766702892,39.92,78662.53,0.0,0.02754,7e-05,1.49849]
[1777766707714,39.92,78661.92,0.0,0.0275,7e-05,1.4967]
[1777766707929,39.92,78662.13,0.0,0.02752,7e-05,1.49746]
[1777766712965,39.92,78661.18,0.0,0.02746,7e-05,1.49476]
[1777766717553,39.92,78661.42,0.0,0.02748,7e-05,1.49563]
[1777766717654,39.92,78661.28,0.0,0.02747,7e-05,1.49524]
[1777766719725,39.92,78661.28,0.0,0.02747,7e-05,1.49524]
[1777766719825,39.92,78661.28,0.0,0.02747,7e-05,1.49537]
[1777766721780,39.92,78661.28,0.0,0.02747,7e-05,1.49537]
[1777766721882,39.92,78661.28,0.0,0.02747,7e-05,1.49546]
[1777766723924,39.92,78661.28,0.0,0.02747,7e-05,1.49546]
[1777766724884,39.92,78660.37,0.0,0.02741,7e-05,1.49272]
[1777766726330,39.92,78659.94,0.0,0.02739,7e-05,1.49149]
[1777766726431,39.92,78654.72,0.0,0.02704,7e-05,1.47566]
[1777766727864,39.92,78654.72,0.0,0.02704,7e-05,1.47566]
[1777766727965,39.92,78654.69,0.0,0.02704,7e-05,1.47568]
[1777766729186,39.92,78654.69,0.0,0.02704,7e-05,1.47568]
[1777766730001,39.92,78654.69,0.0,0.02704,7e-05,1.47568]
[1777766729288,39.92,78654.67,0.0,0.02704,7e-05,1.47569]
[1777766730948,39.92,78654.67,0.0,0.02704,7e-05,1.47569]
[1777766730102,39.92,78654.51,0.0,0.02703,7e-05,1.47528]
[1777766731049,39.93,78654.51,0.0,0.02691,7e-05,1.468]
[1777766733296,39.93,78654.51,0.0,0.02691,7e-05,1.46807]
[1777766733883,39.93,78654.51,0.0,0.02691,7e-05,1.46807]
[1777766741085,39.93,78653.84,0.0,0.02688,7e-05,1.46673]
[1777766741187,39.93,78652.78,0.0,0.02681,7e-05,1.46362]
[1777766742054,39.93,78652.78,0.0,0.02681,7e-05,1.46362]
[1777766742166,39.93,78652.78,0.0,0.02681,7e-05,1.46371]
[1777766745809,39.93,78651.07,0.0,0.0267,7e-05,1.45876]
[1777766745911,39.93,78646.43,0.0,0.02641,6e-05,1.44507]
[1777766746292,39.93,78646.43,0.0,0.02641,6e-05,1.44507]
[1777766746297,39.93,78647.3,0.0,0.02646,6e-05,1.44767]
[1777766748208,39.94,78653.06,0.0,0.02685,7e-05,1.46522]
[1777766754552,39.94,78653.33,0.0,0.02688,7e-05,1.4666]
[1777766760291,39.95,78653.84,0.0,0.02692,7e-05,1.46871]
[1777766765327,39.95,78656.88,0.0,0.02713,7e-05,1.47832]
[1777766766718,39.95,78656.88,0.0,0.02713,7e-05,1.47832]
[1777766766819,39.95,78656.89,0.0,0.02714,7e-05,1.4785]
[1777766768880,39.95,78656.89,0.0,0.02714,7e-05,1.4785]
[1777766768968,39.95,78656.97,0.0,0.02714,7e-05,1.47889]
[1777766770231,39.95,78656.97,0.0,0.02714,7e-05,1.47889]
[1777766770362,39.95,78656.89,0.0,0.02714,7e-05,1.47872]
[1777766772550,39.95,78658.23,0.0,0.02723,7e-05,1.48279]
[1777766772651,39.95,78658.2,0.0,0.02723,7e-05,1.48269]
[1777766779425,39.95,78658.39,0.0,0.02724,7e-05,1.48327]
[1777766784773,39.95,78655.66,0.0,0.02706,7e-05,1.47499]
[1777766794843,39.95,78654.47,0.0,0.02685,7e-05,1.46404]
[1777766799565,39.95,78648.51,0.0,0.02646,7e-05,1.44615]
[1777766804913,39.95,78645.38,0.0,0.02626,6e-05,1.43682]
[1777766814984,39.95,78647.34,0.0,0.02639,6e-05,1.44266]
[1777766820715,39.95,78646.92,0.0,0.02636,6e-05,1.4414]
[1777766825748,39.95,78647.23,0.0,0.02638,6e-05,1.44233]
[1777766826755,39.95,78631.54,0.0,0.02538,6e-05,1.39609]
[1777766827762,39.95,78626.23,0.0,0.02505,6e-05,1.38069]
[1777766832797,39.95,78625.01,0.0,0.02497,6e-05,1.37717]
[1777766837823,39.95,78625.09,0.0,0.02498,6e-05,1.3774]
[1777766842713,39.95,78622.91,0.0,0.02484,6e-05,1.37113]
[1777766847902,39.95,78618.94,0.0,0.0246,6e-05,1.35975]
[1777766852941,39.95,78611.89,0.0,0.02405,6e-05,1.33277]
[1777766853944,39.95,78606.5,0.0,0.02373,6e-05,1.31765]
[1777766858981,39.95,78605.81,0.0,0.02369,6e-05,1.31573]
[1777766864018,39.95,78601.41,0.0,0.02343,6e-05,1.3035]
[1777766870057,39.95,78601.68,0.0,0.02344,6e-05,1.30424]
[1777766875093,39.95,78601.53,0.0,0.02343,6e-05,1.30383]
[1777766880128,39.95,78600.32,0.0,0.02336,6e-05,1.30048]
[1777766885162,39.95,78595.1,0.0,0.02306,6e-05,1.28611]
[1777766890196,39.95,78595.8,0.0,0.0231,6e-05,1.28803]
[1777766893100,39.95,78595.82,0.0,0.0231,6e-05,1.28808]
[1777766894044,39.95,78585.52,0.0,0.02251,6e-05,1.26003]
[1777766898337,39.95,78586.7,0.0,0.02257,6e-05,1.26322]
[1777766901757,39.95,78585.79,0.0,0.02252,6e-05,1.26076]
[1777766906744,39.95,78580.78,0.0,0.02224,6e-05,1.24728]
[1777766906845,39.95,78580.56,0.0,0.02223,6e-05,1.24669]
[1777766908323,39.95,78566.58,0.0,0.02145,5e-05,1.20966]
[1777766910093,39.95,78566.58,0.0,0.02145,5e-05,1.20966]
[1777766910582,39.95,78565.56,0.0,0.0214,5e-05,1.20699]
[1777766910684,39.95,78568.99,0.0,0.02158,5e-05,1.21598]
[1777766911915,39.95,78568.99,0.0,0.02158,5e-05,1.21598]
[1777766912016,39.95,78568.84,0.0,0.02146,5e-05,1.20901]
[1777766913960,39.95,78567.36,0.0,0.02138,5e-05,1.20514]
[1777766914036,39.95,78565.8,0.0,0.0213,5e-05,1.20106]
[1777766914765,39.95,78565.8,0.0,0.0213,5e-05,1.20106]
[1777766921414,39.95,78564.77,0.0,0.02124,5e-05,1.19838]
[1777766926449,39.95,78566.96,0.0,0.02136,5e-05,1.20409]
[1777766929950,39.95,78566.66,0.0,0.02135,5e-05,1.20331]
[1777766930039,39.95,78562.97,0.0,0.02115,5e-05,1.1937]
[1777766934882,39.95,78567.44,0.0,0.02139,5e-05,1.20534]
[1777766934913,39.95,78568.09,0.0,0.02142,5e-05,1.20704]
[1777766936333,39.95,78568.17,0.0,0.02143,5e-05,1.20725]
[1777766936343,39.95,78568.17,0.0,0.02143,5e-05,1.20725]
[1777766936519,39.95,78568.17,0.0,0.02143,5e-05,1.20725]
[1777766940769,39.95,78568.48,0.0,0.02144,5e-05,1.20807]
[1777766945894,39.95,78575.04,0.0,0.02181,6e-05,1.22534]
[1777766946842,39.95,78575.04,0.0,0.02181,6e-05,1.22534]
[1777766946943,39.95,78574.43,0.0,0.02177,6e-05,1.22372]
[1777766952633,39.95,78572.53,0.0,0.02167,6e-05,1.21871]
[1777766955964,39.95,78582.73,0.0,0.02224,6e-05,1.24582]
[1777766959152,39.95,78582.37,0.0,0.02222,6e-05,1.24485]
[1777766964716,39.95,78580.49,0.0,0.02211,6e-05,1.23982]
[1777766968062,39.95,78579.68,0.0,0.02206,6e-05,1.23766]
[1777766970063,39.95,78577.46,0.0,0.02194,6e-05,1.23175]
[1777766971766,39.95,78571.48,0.0,0.0215,5e-05,1.20935]
[1777766975883,39.95,78567.65,0.0,0.02129,5e-05,1.19933]
[1777766975984,39.95,78566.72,0.0,0.02124,5e-05,1.19691]
[1777766984861,39.95,78567.03,0.0,0.02125,5e-05,1.19772]
[1777766989112,39.95,78569.86,0.0,0.02141,5e-05,1.20511]
[1777766989212,39.95,78571.82,0.0,0.02152,5e-05,1.21024]
[1777766993919,39.95,78577.09,0.0,0.02181,6e-05,1.22413]
[1777766997544,39.95,78579.1,0.0,0.02192,6e-05,1.22946]
[1777767001975,39.95,78570.95,0.0,0.02147,5e-05,1.20796]
[1777767002652,39.95,78570.95,0.0,0.02147,5e-05,1.20796]
[1777767008018,39.95,78562.36,0.0,0.021,5e-05,1.18561]
[1777767010076,39.95,78558.19,0.0,0.02078,5e-05,1.17487]
[1777767010136,39.95,78551.45,0.0,0.02042,5e-05,1.15767]
[1777767012292,39.95,78551.45,0.0,0.02042,5e-05,1.15767]
[1777767013091,39.95,78553.97,0.0,0.02056,5e-05,1.16408]
[1777767014679,39.95,78554.45,0.0,0.02058,5e-05,1.1653]
[1777767015068,39.95,78554.11,0.0,0.02056,5e-05,1.16443]
[1777767015446,39.95,78554.11,0.0,0.02056,5e-05,1.16443]
[1777767016073,39.95,78554.22,0.0,0.02057,5e-05,1.16471]
[1777767016908,39.95,78554.22,0.0,0.02057,5e-05,1.16471]
[1777767017081,39.95,78555.66,0.0,0.02064,5e-05,1.16839]
[1777767019269,39.95,78555.63,0.0,0.02064,5e-05,1.16831]
[1777767022266,39.95,78552.89,0.0,0.0205,5e-05,1.16133]
[1777767029901,39.95,78551.64,0.0,0.02043,5e-05,1.15815]
[1777767035207,39.95,78549.4,0.0,0.02021,5e-05,1.14609]
[1777767040242,39.95,78541.41,0.0,0.0198,5e-05,1.12608]
[1777767045280,39.95,78537.26,0.0,0.01958,5e-05,1.1158]
[1777767050316,39.95,78531.81,0.0,0.01931,5e-05,1.1024]
[1777767052861,39.95,78533.47,0.0,0.01939,5e-05,1.10647]
[1777767058368,39.95,78533.99,0.0,0.01942,5e-05,1.10775]
[1777767063402,39.95,78533.78,0.0,0.01941,5e-05,1.10723]
[1777767068438,39.95,78534.46,0.0,0.01944,5e-05,1.1089]
[1777767074484,39.95,78535.16,0.0,0.01948,5e-05,1.11062]
[1777767080350,39.95,78534.89,0.0,0.01946,5e-05,1.10996]
[1777767084424,39.95,78533.13,0.0,0.01937,5e-05,1.10564]
[1777767089591,39.95,78533.24,0.0,0.01938,5e-05,1.10591]
[1777767090597,39.95,78525.67,0.0,0.019,5e-05,1.08746]
[1777767095633,39.95,78532.04,0.0,0.01922,5e-05,1.09674]
[1777767100669,39.95,78535.67,0.0,0.0194,5e-05,1.10562]
[1777767105703,39.95,78536.45,0.0,0.01944,5e-05,1.10753]
[1777767109736,39.95,78541.63,0.0,0.0197,5e-05,1.12032]
[1777767114767,39.95,78542.95,0.0,0.01977,5e-05,1.1236]
[1777767119812,39.95,78542.39,0.0,0.01974,5e-05,1.1222]
[1777767125844,39.95,78539.41,0.0,0.01959,5e-05,1.11483]
[1777767130878,39.95,78539.03,0.0,0.01957,5e-05,1.11389]
[1777767132187,39.95,78539.03,0.0,0.01957,5e-05,1.11389]
[1777767137928,39.95,78539.13,0.0,0.01957,5e-05,1.11413]
[1777767142965,39.95,78538.72,0.0,0.01955,5e-05,1.11312]
[1777767148013,39.95,78538.44,0.0,0.01954,5e-05,1.11243]
[1777767155057,39.95,78538.05,0.0,0.01941,5e-05,1.1052]
[1777767161098,39.95,78537.33,0.0,0.01938,5e-05,1.10344]
[1777767167441,39.95,78537.66,0.0,0.01939,5e-05,1.10425]
[1777767171169,39.95,78545.24,0.0,0.01978,5e-05,1.12297]
[1777767172175,39.95,78552.15,0.0,0.02014,5e-05,1.14024]
[1777767172958,39.95,78552.15,0.0,0.02014,5e-05,1.14024]
[1777767178218,39.95,78552.15,0.0,0.02014,5e-05,1.14024]
[1777767185267,39.95,78552.84,0.0,0.02017,5e-05,1.14198]
[1777767191308,39.95,78553.54,0.0,0.02021,5e-05,1.14374]
[1777767192848,39.95,78553.64,0.0,0.02021,5e-05,1.14399]
[1777767193323,39.95,78553.61,0.0,0.02021,5e-05,1.14392]
[1777767198358,39.95,78554.95,0.0,0.02028,5e-05,1.1473]
[1777767204549,39.95,78554.84,0.0,0.02028,5e-05,1.14702]
[1777767204650,39.95,78555.08,0.0,0.02029,5e-05,1.14763]
[1777767212456,39.95,78555.07,0.0,0.02018,5e-05,1.14119]
[1777767215477,39.95,78548.97,0.0,0.01986,5e-05,1.12591]
[1777767216738,39.95,78544.2,0.0,0.01962,5e-05,1.11407]
[1777767217510,39.95,78544.2,0.0,0.01962,5e-05,1.11407]
[1777767217491,39.95,78543.96,0.0,0.01961,5e-05,1.11348]
[1777767218501,39.95,78543.82,0.0,0.0196,5e-05,1.11313]
[1777767224540,39.95,78542.9,0.0,0.01955,5e-05,1.11086]
[1777767229575,39.95,78540.72,0.0,0.01944,5e-05,1.10549]
[1777767235617,39.95,78537.84,0.0,0.0193,5e-05,1.09843]
[1777767245687,39.95,78539.42,0.0,0.01938,5e-05,1.1023]
[1777767246694,39.95,78546.62,0.0,0.01974,5e-05,1.12007]
[1777767250256,39.95,78546.62,0.0,0.01974,5e-05,1.12007]
[1777767250356,39.95,78547.14,0.0,0.01977,5e-05,1.12136]
[1777767255706,39.95,78547.53,0.0,0.01979,5e-05,1.12233]
[1777767262806,39.95,78548.0,0.0,0.01981,5e-05,1.1235]
[1777767268148,39.95,78550.12,0.0,0.01992,5e-05,1.12878]
[1777767269709,39.95,78550.12,0.0,0.01992,5e-05,1.12878]
[1777767274890,39.95,78553.12,0.0,0.01997,5e-05,1.12991]
[1777767279925,39.95,78553.2,0.0,0.01998,5e-05,1.13011]
[1777767285968,39.95,78553.0,0.0,0.01997,5e-05,1.12961]
[1777767292010,39.95,78552.79,0.0,0.01995,5e-05,1.12909]
[1777767293721,39.95,78552.43,0.0,0.01994,5e-05,1.12819]
[1777767299062,39.95,78551.22,0.0,0.01987,5e-05,1.12517]
[1777767304099,39.95,78548.27,0.0,0.01972,5e-05,1.11783]
[1777767307120,39.95,78536.1,0.0,0.01911,5e-05,1.08795]
[1777767312157,39.95,78530.13,0.0,0.01881,5e-05,1.07352]
[1777767317190,39.95,78531.05,0.0,0.01886,5e-05,1.07573]
[1777767322225,39.95,78531.02,0.0,0.01885,5e-05,1.07566]
[1777767323489,39.95,78531.02,0.0,0.01885,5e-05,1.07566]
[1777767323500,39.95,78529.76,0.0,0.01879,5e-05,1.07263]
[1777767324086,39.95,78529.76,0.0,0.01879,5e-05,1.07263]
[1777767324239,39.95,78529.76,0.0,0.01879,5e-05,1.07263]
[1777767329274,39.95,78528.68,0.0,0.01874,5e-05,1.07004]
[1777767334314,39.95,78518.63,0.0,0.01815,5e-05,1.04006]
[1777767336856,39.95,78514.98,0.0,0.01798,5e-05,1.03151]
[1777767337335,39.95,78514.06,0.0,0.01793,5e-05,1.02937]
[1777767338853,39.95,78515.58,0.0,0.018,5e-05,1.03292]
[1777767339410,39.95,78515.58,0.0,0.018,5e-05,1.03292]
[1777767339451,39.95,78515.58,0.0,0.018,5e-05,1.03292]
[1777767339511,39.95,78514.25,0.0,0.01794,5e-05,1.02981]
[1777767340885,39.95,78514.25,0.0,0.01794,5e-05,1.02981]
[1777767340895,39.95,78514.25,0.0,0.01794,5e-05,1.02981]
[1777767340935,39.95,78514.25,0.0,0.01794,5e-05,1.02981]
[1777767341363,39.95,78502.32,0.0,0.01738,5e-05,1.00228]
[1777767341831,39.95,78502.32,0.0,0.01738,5e-05,1.00228]
[1777767342371,39.95,78512.65,0.0,0.01787,5e-05,1.02609]
[1777767342720,39.95,78512.65,0.0,0.01787,5e-05,1.02609]
[1777767343378,39.95,78512.08,0.0,0.01784,5e-05,1.02476]
[1777767348060,39.95,78508.1,0.0,0.01765,5e-05,1.01555]
[1777767348412,39.95,78508.27,0.0,0.01766,5e-05,1.01594]
[1777767348920,39.95,78508.27,0.0,0.01766,5e-05,1.01594]
[1777767349419,39.95,78508.69,0.0,0.01768,5e-05,1.01691]
[1777767354454,39.95,78509.52,0.0,0.01772,5e-05,1.01883]
[1777767359038,39.95,78509.84,0.0,0.01773,5e-05,1.01957]
[1777767359736,39.95,78509.84,0.0,0.01773,5e-05,1.01957]
[1777767359489,39.95,78509.58,0.0,0.01772,5e-05,1.01897]
[1777767360139,39.95,78509.58,0.0,0.01772,5e-05,1.01897]
[1777767360187,39.95,78509.58,0.0,0.01772,5e-05,1.01897]
[1777767360688,39.95,78509.58,0.0,0.01772,5e-05,1.01897]
[1777767360496,39.95,78509.92,0.0,0.01774,5e-05,1.01975]
[1777767360727,39.95,78509.92,0.0,0.01774,5e-05,1.01975]
[1777767361504,39.95,78490.56,0.0,0.01685,4e-05,0.97571]
[1777767362154,39.95,78490.56,0.0,0.01685,4e-05,0.97571]
[1777767362511,39.95,78486.08,0.0,0.01665,4e-05,0.96573]
[1777767363829,39.95,78487.09,0.0,0.01669,4e-05,0.96797]
[1777767364525,39.95,78487.91,0.0,0.01673,4e-05,0.96979]
[1777767366539,39.95,78497.15,0.0,0.01715,5e-05,0.99053]
[1777767367769,39.95,78497.43,0.0,0.01716,5e-05,0.99116]
[1777767368396,39.95,78497.43,0.0,0.01716,5e-05,0.99116]
[1777767369945,39.95,78498.67,0.0,0.01722,5e-05,0.99397]
[1777767370567,39.95,78501.67,0.0,0.01735,5e-05,1.0008]
[1777767370797,39.95,78501.67,0.0,0.01735,5e-05,1.0008]
[1777767371574,39.95,78507.74,0.0,0.01764,5e-05,1.01472]
[1777767376609,39.95,78510.24,0.0,0.01775,5e-05,1.02049]
[1777767381643,39.95,78511.44,0.0,0.01781,5e-05,1.02327]
[1777767386679,39.95,78513.94,0.0,0.01793,5e-05,1.02909]
[1777767391714,39.95,78513.49,0.0,0.0178,5e-05,1.02203]
[1777767399073,39.95,78513.04,0.0,0.01778,5e-05,1.02099]
[1777767404805,39.95,78513.49,0.0,0.0178,5e-05,1.02203]
[1777767406818,39.95,78521.91,0.0,0.01821,5e-05,1.04171]
[1777767411853,39.95,78522.99,0.0,0.01826,5e-05,1.04425]
[1777767417062,39.95,78527.63,0.0,0.01848,5e-05,1.05524]
[1777767418875,39.95,78532.26,0.0,0.01871,5e-05,1.06629]
[1777767427967,39.95,78538.96,0.0,0.01904,5e-05,1.08244]
[1777767430394,39.95,78540.13,0.0,0.0191,5e-05,1.08528]
[1777767430495,39.95,78540.65,0.0,0.01912,5e-05,1.08655]
[1777767431328,39.95,78540.65,0.0,0.01912,5e-05,1.08655]
[1777767431335,39.95,78540.09,0.0,0.0191,5e-05,1.08519]
[1777767433575,39.95,78539.76,0.0,0.01908,5e-05,1.08439]
[1777767433677,39.95,78547.64,0.0,0.01948,5e-05,1.10365]
[1777767434320,39.95,78547.64,0.0,0.01948,5e-05,1.10365]
[1777767434422,39.95,78549.18,0.0,0.01956,5e-05,1.10744]
[1777767434947,39.95,78549.18,0.0,0.01956,5e-05,1.10744]
[1777767435048,39.95,78550.23,0.0,0.01961,5e-05,1.11003]
[1777767440053,39.95,78554.82,0.0,0.01984,5e-05,1.12142]
[1777767441066,39.95,78554.82,0.0,0.01984,5e-05,1.12142]
[1777767441167,39.95,78554.0,0.0,0.0198,5e-05,1.11938]
[1777767441840,39.95,78554.0,0.0,0.0198,5e-05,1.11938]
[1777767442068,39.95,78554.0,0.0,0.0198,5e-05,1.11938]
[1777767447964,39.95,78553.0,0.0,0.01975,5e-05,1.11689]
[1777767448109,39.95,78553.79,0.0,0.01979,5e-05,1.11886]
[1777767449435,39.95,78553.79,0.0,0.01979,5e-05,1.11886]
[1777767449534,39.95,78553.95,0.0,0.0198,5e-05,1.11926]
[1777767453823,39.95,78554.0,0.0,0.0197,5e-05,1.11303]
[1777767454151,39.95,78554.04,0.0,0.0197,5e-05,1.11313]
[1777767455934,39.95,78553.95,0.0,0.01969,5e-05,1.1129]
[1777767456617,39.95,78553.95,0.0,0.01969,5e-05,1.1129]
[1777767460449,39.95,78554.21,0.0,0.01971,5e-05,1.11355]
[1777767460550,39.95,78554.21,0.0,0.01971,5e-05,1.11355]
[1777767466990,39.95,78554.21,0.0,0.01971,5e-05,1.11355]
[1777767467091,39.95,78553.94,0.0,0.01969,5e-05,1.11288]
[1777767470317,39.95,78553.26,0.0,0.01966,5e-05,1.1112]
[1777767470366,39.95,78553.3,0.0,0.01966,5e-05,1.11129]
[1777767473628,39.95,78554.14,0.0,0.0197,5e-05,1.11338]
[1777767473730,39.95,78552.46,0.0,0.01962,5e-05,1.10922]
[1777767474303,39.95,78552.46,0.0,0.01962,5e-05,1.10922]
[1777767474395,39.95,78552.57,0.0,0.01962,5e-05,1.10949]
[1777767479634,39.95,78552.71,0.0,0.01963,5e-05,1.10983]
[1777767482363,39.95,78552.73,0.0,0.01963,5e-05,1.10988]
[1777767482451,39.95,78552.68,0.0,0.01963,5e-05,1.10976]
[1777767485853,39.95,78552.75,0.0,0.01963,5e-05,1.10993]
[1777767485951,39.95,78552.68,0.0,0.01963,5e-05,1.10976]
[1777767491412,39.95,78555.21,0.0,0.01976,5e-05,1.11603]
[1777767493428,39.95,78562.21,0.0,0.02012,5e-05,1.13352]
[1777767494899,39.95,78560.53,0.0,0.02003,5e-05,1.1293]
[1777767495818,39.95,78560.53,0.0,0.02003,5e-05,1.1293]
[1777767497857,39.95,78560.75,0.0,0.02004,5e-05,1.12985]
[1777767497863,39.95,78560.75,0.0,0.02004,5e-05,1.12985]
[1777767503497,39.95,78562.19,0.0,0.02012,5e-05,1.13347]
[1777767508532,39.95,78560.52,0.0,0.02003,5e-05,1.12928]
[1777767510168,39.95,78558.85,0.0,0.01995,5e-05,1.1251]
[1777767512325,39.95,78558.85,0.0,0.01984,5e-05,1.11872]
[1777767515913,39.95,78563.62,0.0,0.02009,5e-05,1.13064]
[1777767516590,39.95,78564.36,0.0,0.02012,5e-05,1.1325]
[1777767517171,39.95,78564.36,0.0,0.02012,5e-05,1.1325]
[1777767522634,39.95,78564.01,0.0,0.02011,5e-05,1.13162]
[1777767527668,39.95,78563.86,0.0,0.0201,5e-05,1.13124]
[1777767533711,39.95,78563.96,0.0,0.0201,5e-05,1.1315]
[1777767536602,39.95,78565.68,0.0,0.02019,5e-05,1.13582]
[1777767542774,39.95,78566.96,0.0,0.02026,5e-05,1.13905]
[1777767544034,39.95,78566.71,0.0,0.02025,5e-05,1.13842]
[1777767544802,39.95,78567.57,0.0,0.02029,5e-05,1.14059]
[1777767545797,39.95,78581.46,0.0,0.02104,5e-05,1.1761]
[1777767545994,39.95,78581.46,0.0,0.02104,5e-05,1.1761]
[1777767546802,39.95,78583.0,0.0,0.02112,5e-05,1.18009]
[1777767551839,39.95,78581.98,0.0,0.02106,5e-05,1.17745]
[1777767553668,39.95,78581.98,0.0,0.02106,5e-05,1.17745]
[1777767555867,39.95,78587.56,0.0,0.02137,6e-05,1.19196]
[1777767560903,39.95,78585.64,0.0,0.02126,5e-05,1.18695]
[1777767565938,39.95,78583.88,0.0,0.02117,5e-05,1.18237]
[1777767570972,39.95,78582.95,0.0,0.02112,5e-05,1.17996]
[1777767576008,39.95,78581.1,0.0,0.02091,5e-05,1.1686]
[1777767577022,39.95,78572.81,0.0,0.02046,5e-05,1.1474]
[1777767582372,39.95,78574.43,0.0,0.02055,5e-05,1.15152]
[1777767582473,39.95,78574.79,0.0,0.02057,5e-05,1.15243]
[1777767583074,39.95,78574.79,0.0,0.02057,5e-05,1.15243]
[1777767583086,39.95,78574.79,0.0,0.02057,5e-05,1.15243]
[1777767588094,39.95,78577.99,0.0,0.02074,5e-05,1.16061]
[1777767592088,39.95,78575.5,0.0,0.0206,5e-05,1.15424]
[1777767592188,39.95,78575.5,0.0,0.0206,5e-05,1.15424]
[1777767596083,39.95,78575.72,0.0,0.02062,5e-05,1.15481]
[1777767596905,39.95,78575.72,0.0,0.02062,5e-05,1.15481]
[1777767596184,39.95,78575.9,0.0,0.02063,5e-05,1.15527]
[1777767597884,39.95,78557.68,0.0,0.01967,5e-05,1.10944]
[1777767599883,39.95,78557.68,0.0,0.01967,5e-05,1.10944]
[1777767599909,39.95,78552.44,0.0,0.0194,5e-05,1.09652]
[1777767600635,39.95,78552.44,0.0,0.0194,5e-05,1.09652]
[1777767600727,39.95,78552.6,0.0,0.01941,5e-05,1.09692]
[1777767603264,39.95,78552.6,0.0,0.01941,5e-05,1.09692]
[1777767603337,39.95,78554.57,0.0,0.01951,5e-05,1.10176]
[1777767605966,39.95,78554.57,0.0,0.01951,5e-05,1.10176]
[1777767606229,39.95,78556.72,0.0,0.01962,5e-05,1.10707]
[1777767608190,39.95,78557.41,0.0,0.01966,5e-05,1.10877]
[1777767608234,39.95,78557.0,0.0,0.01963,5e-05,1.10776]
[1777767610299,39.95,78557.02,0.0,0.01964,5e-05,1.10781]
[1777767610964,39.95,78557.02,0.0,0.01964,5e-05,1.10781]
[1777767610553,39.95,78556.79,0.0,0.01962,5e-05,1.10724]
[1777767611901,39.95,78556.79,0.0,0.01962,5e-05,1.10724]
[1777767611257,39.95,78556.79,0.0,0.01962,5e-05,1.10724]
[1777767612264,39.95,78556.56,0.0,0.01961,5e-05,1.10667]
[1777767618306,39.95,78554.73,0.0,0.01952,5e-05,1.10216]
[1777767623940,39.95,78552.3,0.0,0.01939,5e-05,1.09618]
[1777767623985,39.95,78550.06,0.0,0.01928,5e-05,1.09069]
[1777767624840,39.95,78550.06,0.0,0.01928,5e-05,1.09069]
[1777767624939,39.95,78549.97,0.0,0.01928,5e-05,1.09047]
[1777767626387,39.95,78549.97,0.0,0.01928,5e-05,1.09047]
[1777767626466,39.95,78550.21,0.0,0.01929,5e-05,1.09106]
[1777767627215,39.95,78550.21,0.0,0.01929,5e-05,1.09106]
[1777767627372,39.95,78550.21,0.0,0.01929,5e-05,1.09106]
[1777767632050,39.95,78550.26,0.0,0.01918,5e-05,1.0849]
[1777767632822,39.95,78550.26,0.0,0.01918,5e-05,1.0849]
[1777767632896,39.95,78550.5,0.0,0.0192,5e-05,1.08548]
[1777767638445,39.95,78551.1,0.0,0.01923,5e-05,1.08695]
[1777767643481,39.95,78551.22,0.0,0.01923,5e-05,1.08724]
[1777767647509,39.95,78557.07,0.0,0.01953,5e-05,1.10159]
[1777767652545,39.95,78558.56,0.0,0.01961,5e-05,1.10527]
[1777767657580,39.95,78557.66,0.0,0.01956,5e-05,1.10304]
[1777767662614,39.95,78557.29,0.0,0.01954,5e-05,1.10213]
[1777767668024,39.95,78556.74,0.0,0.01951,5e-05,1.10078]
[1777767668658,39.95,78557.59,0.0,0.01956,5e-05,1.10287]
[1777767669793,39.95,78557.59,0.0,0.01956,5e-05,1.10287]
[1777767669833,39.95,78559.21,0.0,0.01964,5e-05,1.10687]
[1777767675708,39.95,78558.69,0.0,0.01961,5e-05,1.10559]
[1777767677944,39.95,78558.95,0.0,0.01963,5e-05,1.10623]
[1777767677970,39.95,78558.68,0.0,0.01961,5e-05,1.10556]
[1777767680360,39.95,78558.68,0.0,0.01961,5e-05,1.10556]
[1777767681045,39.95,78558.48,0.0,0.0196,5e-05,1.10507]
[1777767686785,39.95,78558.23,0.0,0.01959,5e-05,1.10445]
[1777767691906,39.95,78558.0,0.0,0.01958,5e-05,1.10388]
[1777767691940,39.95,78557.39,0.0,0.01944,5e-05,1.09604]
[1777767693451,39.95,78557.39,0.0,0.01944,5e-05,1.09604]
[1777767693948,39.95,78557.39,0.0,0.01944,5e-05,1.09604]
[1777767694050,39.95,78557.38,0.0,0.01944,5e-05,1.09602]
[1777767700882,39.95,78559.01,0.0,0.01952,5e-05,1.10003]
[1777767706135,39.95,78558.3,0.0,0.01949,5e-05,1.09828]
[1777767709867,39.95,78559.71,0.0,0.01956,5e-05,1.10175]
[1777767715993,39.95,78559.76,0.0,0.01956,5e-05,1.10188]
[1777767721024,39.95,78558.8,0.0,0.01951,5e-05,1.09951]
[1777767727066,39.95,78558.49,0.0,0.0195,5e-05,1.09875]
[1777767736130,39.95,78558.14,0.0,0.01948,5e-05,1.09789]
[1777767741466,39.95,78558.55,0.0,0.0195,5e-05,1.0989]
[1777767747207,39.95,78565.38,0.0,0.01985,5e-05,1.11581]
[1777767753249,39.95,78563.76,0.0,0.01966,5e-05,1.1054]
[1777767759293,39.95,78563.28,0.0,0.01963,5e-05,1.10421]
[1777767764327,39.95,78563.69,0.0,0.01966,5e-05,1.10523]
[1777767769361,39.95,78563.6,0.0,0.01965,5e-05,1.105]
[1777767774396,39.95,78563.64,0.0,0.01965,5e-05,1.1051]
[1777767779432,39.95,78565.09,0.0,0.01973,5e-05,1.1087]
[1777767784466,39.95,78565.86,0.0,0.01977,5e-05,1.11061]
[1777767789501,39.95,78567.39,0.0,0.01985,5e-05,1.11441]
[1777767794537,39.95,78568.09,0.0,0.01988,5e-05,1.11616]
[1777767798565,39.95,78562.4,0.0,0.01959,5e-05,1.10204]
[1777767803599,39.95,78562.22,0.0,0.01958,5e-05,1.10159]
[1777767805615,39.95,78554.81,0.0,0.0192,5e-05,1.08341]
[1777767807171,39.95,78554.81,0.0,0.0192,5e-05,1.08341]
[1777767807998,39.95,78555.0,0.0,0.01921,5e-05,1.08388]
[1777767808094,39.95,78554.8,0.0,0.0192,5e-05,1.08339]
[1777767809401,39.95,78554.9,0.0,0.01921,5e-05,1.08363]
[1777767809643,39.95,78554.78,0.0,0.0192,5e-05,1.08334]
[1777767813032,39.95,78554.24,0.0,0.01907,5e-05,1.07574]
[1777767813089,39.95,78554.25,0.0,0.01907,5e-05,1.07576]
[1777767818028,39.95,78554.9,0.0,0.0191,5e-05,1.07734]
[1777767818088,39.95,78554.24,0.0,0.01907,5e-05,1.07574]
[1777767819875,39.95,78554.24,0.0,0.01907,5e-05,1.07574]
[1777767823303,39.95,78552.8,0.0,0.01899,5e-05,1.07225]
[1777767823745,39.95,78552.98,0.0,0.019,5e-05,1.07269]
[1777767827306,39.95,78553.83,0.0,0.01905,5e-05,1.07474]
[1777767827769,39.95,78554.18,0.0,0.01906,5e-05,1.07559]
[1777767832804,39.95,78556.08,0.0,0.01916,5e-05,1.08021]
[1777767837839,39.95,78557.91,0.0,0.01925,5e-05,1.08467]
[1777767842171,39.95,78565.56,0.0,0.01964,5e-05,1.10348]
[1777767846041,39.95,78566.15,0.0,0.01967,5e-05,1.10494]
[1777767846063,39.95,78566.15,0.0,0.01967,5e-05,1.10494]
[1777767850989,39.95,78566.15,0.0,0.01967,5e-05,1.10494]
[1777767854155,39.95,78565.94,0.0,0.01966,5e-05,1.10442]
[1777767854256,39.95,78566.06,0.0,0.01967,5e-05,1.10472]
[1777767857116,39.95,78566.06,0.0,0.01967,5e-05,1.10472]
[1777767857201,39.95,78566.25,0.0,0.01968,5e-05,1.10519]
[1777767860822,39.95,78566.25,0.0,0.01968,5e-05,1.10519]
[1777767861001,39.95,78567.37,0.0,0.01974,5e-05,1.10796]
[1777767861379,39.95,78567.37,0.0,0.01974,5e-05,1.10796]
[1777767861460,39.95,78567.35,0.0,0.01974,5e-05,1.10791]
[1777767867311,39.95,78567.39,0.0,0.01974,5e-05,1.10801]
[1777767873579,39.95,78567.36,0.0,0.01963,5e-05,1.10155]
[1777767873673,39.95,78567.36,0.0,0.01963,5e-05,1.10155]
[1777767876060,39.95,78567.36,0.0,0.01963,5e-05,1.10155]
[1777767876159,39.95,78567.4,0.0,0.01963,5e-05,1.10165]
[1777767876900,39.95,78567.4,0.0,0.01963,5e-05,1.10165]
[1777767877117,39.95,78567.4,0.0,0.01963,5e-05,1.10165]
[1777767877691,39.95,78567.4,0.0,0.01963,5e-05,1.10165]
[1777767877712,39.95,78567.37,0.0,0.01963,5e-05,1.10157]
[1777767880100,39.95,78567.37,0.0,0.01963,5e-05,1.10157]
[1777767880201,39.95,78567.4,0.0,0.01963,5e-05,1.10165]
[1777767880783,39.95,78567.4,0.0,0.01963,5e-05,1.10165]
[1777767880793,39.95,78567.4,0.0,0.01963,5e-05,1.10165]
[1777767884382,39.95,78567.4,0.0,0.01963,5e-05,1.10165]
[1777767884482,39.95,78567.43,0.0,0.01963,5e-05,1.10172]
[1777767892222,39.95,78567.39,0.0,0.01963,5e-05,1.10162]
[1777767894577,39.95,78567.88,0.0,0.01965,5e-05,1.10283]
[1777767894608,39.95,78569.2,0.0,0.01972,5e-05,1.10611]
[1777767896076,39.95,78569.2,0.0,0.01972,5e-05,1.10611]
[1777767896250,39.95,78569.2,0.0,0.01972,5e-05,1.10611]
[1777767897810,39.95,78569.01,0.0,0.01971,5e-05,1.10563]
[1777767898264,39.95,78568.91,0.0,0.01971,5e-05,1.10539]
[1777767898413,39.95,78568.91,0.0,0.01971,5e-05,1.10539]
[1777767898514,39.95,78568.83,0.0,0.0197,5e-05,1.10519]
[1777767903004,39.95,78568.83,0.0,0.0197,5e-05,1.10519]
[1777767903097,39.95,78568.72,0.0,0.0197,5e-05,1.10492]
[1777767906885,39.95,78567.94,0.0,0.01966,5e-05,1.10298]
[1777767906899,39.95,78569.6,0.0,0.01974,5e-05,1.1071]
[1777767910456,39.95,78569.6,0.0,0.01974,5e-05,1.1071]
[1777767910461,39.95,78569.74,0.0,0.01975,5e-05,1.10745]
[1777767914177,39.95,78570.99,0.0,0.01982,5e-05,1.11055]
[1777767914226,39.95,78571.45,0.0,0.01984,5e-05,1.1117]
[1777767914980,39.95,78571.45,0.0,0.01984,5e-05,1.1117]
[1777767915174,39.95,78572.08,0.0,0.01987,5e-05,1.11327]
[1777767917491,39.95,78571.94,0.0,0.01987,5e-05,1.11292]
[1777767917521,39.95,78572.09,0.0,0.01987,5e-05,1.11329]
[1777767918951,39.95,78572.09,0.0,0.01987,5e-05,1.11329]
[1777767919053,39.95,78571.99,0.0,0.01987,5e-05,1.11304]
[1777767920892,39.95,78571.82,0.0,0.01986,5e-05,1.11262]
[1777767920993,39.95,78581.1,0.0,0.02035,5e-05,1.13593]
[1777767922010,39.95,78581.1,0.0,0.02035,5e-05,1.13593]
[1777767922075,39.95,78581.41,0.0,0.02036,5e-05,1.13671]
[1777767926922,39.95,78581.24,0.0,0.02036,5e-05,1.13628]
[1777767926954,39.95,78581.19,0.0,0.02035,5e-05,1.13615]
[1777767932810,39.95,78580.48,0.0,0.0202,5e-05,1.12786]
[1777767939551,39.95,78583.62,0.0,0.02037,5e-05,1.1358]
[1777767944586,39.95,78587.34,0.0,0.02057,5e-05,1.14525]
[1777767949622,39.95,78588.83,0.0,0.02065,5e-05,1.14905]
[1777767957679,39.95,78591.54,0.0,0.0208,5e-05,1.15599]
[1777767963020,39.95,78591.96,0.0,0.02082,5e-05,1.15707]
[1777767968755,39.95,78591.76,0.0,0.02081,5e-05,1.15656]
[1777767974798,39.95,78593.58,0.0,0.02091,5e-05,1.16124]
[1777767977781,39.95,78593.89,0.0,0.02092,5e-05,1.16204]
[1777767977821,39.95,78593.91,0.0,0.02093,5e-05,1.16209]
[1777767983160,39.95,78593.91,0.0,0.02093,5e-05,1.16209]
[1777767988901,39.95,78594.51,0.0,0.02096,5e-05,1.16364]
[1777767995948,39.95,78594.48,0.0,0.02084,5e-05,1.15695]
[1777767998253,39.95,78594.54,0.0,0.02085,5e-05,1.1571]
[1777767998333,39.95,78595.6,0.0,0.0209,5e-05,1.15983]
[1777768000983,39.95,78603.34,0.0,0.02133,6e-05,1.1799]
[1777768006019,39.95,78600.79,0.0,0.02119,6e-05,1.17326]
[1777768011053,39.95,78602.99,0.0,0.02131,6e-05,1.17898]
[1777768014966,39.95,78601.0,0.0,0.0212,6e-05,1.1738]
[1777768015083,39.95,78600.74,0.0,0.02119,6e-05,1.17313]
[1777768017096,39.95,78589.41,0.0,0.02057,5e-05,1.14397]
[1777768017460,39.95,78589.41,0.0,0.02057,5e-05,1.14397]
[1777768018103,39.95,78587.46,0.0,0.02046,5e-05,1.13901]
[1777768024146,39.95,78583.04,0.0,0.02023,5e-05,1.12782]
[1777768029179,39.95,78583.25,0.0,0.02024,5e-05,1.12835]
[1777768034214,39.95,78583.7,0.0,0.02026,5e-05,1.12949]
[1777768039249,39.95,78582.64,0.0,0.02021,5e-05,1.12681]
[1777768042212,39.95,78583.16,0.0,0.02023,5e-05,1.12812]
[1777768042257,39.95,78582.7,0.0,0.02021,5e-05,1.12696]
[1777768042985,39.95,78582.7,0.0,0.02021,5e-05,1.12696]
[1777768043079,39.95,78582.7,0.0,0.02021,5e-05,1.12696]
[1777768045817,39.95,78582.7,0.0,0.02021,5e-05,1.12696]
[1777768046299,39.95,78582.64,0.0,0.02021,5e-05,1.12681]
[1777768047698,39.95,78579.66,0.0,0.02005,5e-05,1.11932]
[1777768048313,39.95,78575.75,0.0,0.01984,5e-05,1.10955]
[1777768051333,39.95,78573.43,0.0,0.01961,5e-05,1.09737]
[1777768056368,39.95,78574.37,0.0,0.01966,5e-05,1.0997]
[1777768062410,39.95,78575.84,0.0,0.01974,5e-05,1.10334]
[1777768063419,39.95,78582.02,0.0,0.02006,5e-05,1.11876]
[1777768068453,39.95,78583.67,0.0,0.02015,5e-05,1.12291]
[1777768073110,39.95,78583.15,0.0,0.02012,5e-05,1.1216]
[1777768073158,39.95,78582.65,0.0,0.0201,5e-05,1.12035]
[1777768081543,39.95,78584.04,0.0,0.02017,5e-05,1.12384]
[1777768084833,39.95,78582.75,0.0,0.0201,5e-05,1.1206]
[1777768085998,39.95,78582.55,0.0,0.02009,5e-05,1.12009]
[1777768086064,39.95,78582.49,0.0,0.02009,5e-05,1.11994]
[1777768091614,39.95,78586.78,0.0,0.02032,5e-05,1.13075]
[1777768096649,39.95,78586.66,0.0,0.02031,5e-05,1.13045]
[1777768102691,39.95,78586.42,0.0,0.0203,5e-05,1.12984]
[1777768107936,39.95,78587.47,0.0,0.02035,5e-05,1.1325]
[1777768107951,39.95,78588.75,0.0,0.02042,5e-05,1.13574]
[1777768113192,39.95,78588.03,0.0,0.02027,5e-05,1.12739]
[1777768113293,39.95,78588.1,0.0,0.02027,5e-05,1.12756]
[1777768114035,39.95,78588.1,0.0,0.02027,5e-05,1.12756]
[1777768114072,39.95,78588.48,0.0,0.02029,5e-05,1.12852]
[1777768118097,39.95,78588.78,0.0,0.02031,5e-05,1.12928]
[1777768118151,39.95,78588.64,0.0,0.0203,5e-05,1.12893]
[1777768119588,39.95,78588.64,0.0,0.0203,5e-05,1.12893]
[1777768119811,39.95,78588.63,0.0,0.0203,5e-05,1.1289]
[1777768121825,39.95,78588.52,0.0,0.0203,5e-05,1.12863]
[1777768121928,39.95,78588.31,0.0,0.02029,5e-05,1.12809]
[1777768122621,39.95,78588.31,0.0,0.02029,5e-05,1.12809]
[1777768122831,39.95,78588.31,0.0,0.02029,5e-05,1.12809]
[1777768128874,39.95,78588.12,0.0,0.02028,5e-05,1.12761]
[1777768134212,39.95,78588.86,0.0,0.02031,5e-05,1.12949]
[1777768139950,39.95,78588.56,0.0,0.0203,5e-05,1.12873]
[1777768144986,39.95,78589.9,0.0,0.02037,5e-05,1.13212]
[1777768147530,39.95,78590.51,0.0,0.0204,5e-05,1.13366]
[1777768147564,39.95,78590.54,0.0,0.0204,5e-05,1.13374]
[1777768152000,39.95,78594.34,0.0,0.02061,5e-05,1.14341]
[1777768152482,39.95,78595.8,0.0,0.02069,5e-05,1.14714]
[1777768154224,39.95,78595.8,0.0,0.02069,5e-05,1.14714]
[1777768154325,39.95,78597.18,0.0,0.02076,5e-05,1.15067]
[1777768157363,39.95,78597.46,0.0,0.02078,5e-05,1.15139]
[1777768157463,39.95,78597.56,0.0,0.02078,5e-05,1.15165]
[1777768163285,39.95,78597.56,0.0,0.02078,5e-05,1.15165]
[1777768163385,39.95,78597.73,0.0,0.02079,5e-05,1.15208]
[1777768170163,39.95,78598.09,0.0,0.02081,5e-05,1.15301]
[1777768175197,39.95,78597.3,0.0,0.02066,5e-05,1.14438]
[1777768180234,39.95,78597.51,0.0,0.02067,5e-05,1.14492]
[1777768185268,39.95,78597.8,0.0,0.02068,5e-05,1.14566]
[1777768185644,39.95,78597.8,0.0,0.02068,5e-05,1.14566]
[1777768186380,39.95,78597.8,0.0,0.02068,5e-05,1.14566]
[1777768195338,39.95,78597.9,0.0,0.02069,5e-05,1.14591]
[1777768200373,39.95,78597.77,0.0,0.02068,5e-05,1.14558]
[1777768206417,39.95,78598.08,0.0,0.0207,5e-05,1.14637]
[1777768211452,39.95,78597.28,0.0,0.02065,5e-05,1.14433]
[1777768217492,39.95,78596.2,0.0,0.0206,5e-05,1.14157]
[1777768222339,39.95,78596.1,0.0,0.02059,5e-05,1.14131]
[1777768222527,39.95,78596.2,0.0,0.0206,5e-05,1.14157]
[1777768223715,39.95,78596.25,0.0,0.0206,5e-05,1.1417]
[1777768224411,39.95,78596.25,0.0,0.0206,5e-05,1.1417]
[1777768224545,39.95,78597.16,0.0,0.02065,5e-05,1.14402]
[1777768226733,39.95,78598.53,0.0,0.02072,5e-05,1.14753]
[1777768227260,39.95,78598.53,0.0,0.02072,5e-05,1.14753]
[1777768228569,39.95,78603.71,0.0,0.02101,5e-05,1.16085]
[1777768232731,39.95,78603.35,0.0,0.02087,5e-05,1.15328]
[1777768233603,39.95,78603.2,0.0,0.02086,5e-05,1.15289]
[1777768238642,39.95,78603.11,0.0,0.02086,5e-05,1.15266]
[1777768243676,39.95,78603.91,0.0,0.0209,5e-05,1.15472]
[1777768249716,39.95,78605.23,0.0,0.02097,5e-05,1.15812]
[1777768255056,39.95,78604.7,0.0,0.02094,5e-05,1.15675]
[1777768261117,39.95,78607.95,0.0,0.02112,6e-05,1.16516]
[1777768269051,39.95,78612.15,0.0,0.02136,6e-05,1.17605]
[1777768269152,39.95,78611.94,0.0,0.02134,6e-05,1.17546]
[1777768272019,39.95,78612.45,0.0,0.02137,6e-05,1.17676]
[1777768272120,39.95,78612.02,0.0,0.02135,6e-05,1.17563]
[1777768273606,39.95,78612.02,0.0,0.02135,6e-05,1.17563]
[1777768273885,39.95,78612.02,0.0,0.02135,6e-05,1.1756]
[1777768275427,39.95,78612.02,0.0,0.02135,6e-05,1.1756]
[1777768275527,39.95,78612.03,0.0,0.02135,6e-05,1.17559]
[1777768281943,39.95,78611.8,0.0,0.02133,6e-05,1.17499]
[1777768286978,39.95,78611.61,0.0,0.02132,6e-05,1.1745]
[1777768293025,39.95,78611.17,0.0,0.02118,6e-05,1.16665]
[1777768298061,39.95,78611.27,0.0,0.02119,6e-05,1.16691]
[1777768304099,39.95,78612.15,0.0,0.02124,6e-05,1.1692]
[1777768312931,39.95,78612.21,0.0,0.02124,6e-05,1.16935]
[1777768312988,39.95,78611.79,0.0,0.02122,6e-05,1.16826]
[1777768318200,39.95,78611.14,0.0,0.02118,6e-05,1.16657]
[1777768320149,39.95,78611.12,0.0,0.02118,6e-05,1.16652]
[1777768320248,39.95,78607.07,0.0,0.02096,5e-05,1.15603]
[1777768321813,39.95,78607.07,0.0,0.02096,5e-05,1.15603]
[1777768322229,39.95,78606.36,0.0,0.02092,5e-05,1.1542]
[1777768327267,39.95,78603.59,0.0,0.02077,5e-05,1.14708]
[1777768332298,39.95,78604.81,0.0,0.02083,5e-05,1.15021]
[1777768335618,39.95,78598.64,0.0,0.0205,5e-05,1.13443]
[1777768341361,39.95,78596.58,0.0,0.02039,5e-05,1.1292]
[1777768349417,39.95,78596.64,0.0,0.02039,5e-05,1.12936]
[1777768354451,39.95,78596.37,0.0,0.02026,5e-05,1.12211]
[1777768360494,39.95,78596.74,0.0,0.02028,5e-05,1.12305]
[1777768365828,39.95,78596.97,0.0,0.02029,5e-05,1.12363]
[1777768373755,39.95,78596.97,0.0,0.02029,5e-05,1.12363]
[1777768380634,39.95,78598.24,0.0,0.02036,5e-05,1.12684]
[1777768385668,39.95,78601.98,0.0,0.02056,5e-05,1.13634]
[1777768390704,39.95,78601.61,0.0,0.02054,5e-05,1.1354]
[1777768395739,39.95,78600.66,0.0,0.02049,5e-05,1.13298]
[1777768400774,39.95,78600.43,0.0,0.02048,5e-05,1.1324]
[1777768405809,39.95,78602.52,0.0,0.02059,5e-05,1.13772]
[1777768411851,39.95,78602.69,0.0,0.02049,5e-05,1.13155]
[1777768417892,39.95,78602.73,0.0,0.02049,5e-05,1.13165]
[1777768422927,39.95,78603.41,0.0,0.02053,5e-05,1.13338]
[1777768432997,39.95,78604.19,0.0,0.02057,5e-05,1.13537]
[1777768438033,39.95,78603.77,0.0,0.02055,5e-05,1.1343]
[1777768443070,39.95,78604.17,0.0,0.02057,5e-05,1.13532]
[1777768448103,39.95,78603.53,0.0,0.02053,5e-05,1.13369]
[1777768455154,39.95,78602.64,0.0,0.02049,5e-05,1.13142]
[1777768459758,39.95,78602.1,0.0,0.02046,5e-05,1.13005]
[1777768459859,39.95,78602.13,0.0,0.02046,5e-05,1.13013]
[1777768460464,39.95,78602.13,0.0,0.02046,5e-05,1.13013]
[1777768460565,39.95,78602.13,0.0,0.02046,5e-05,1.13013]
[1777768466536,39.95,78610.88,0.0,0.02094,6e-05,1.15252]
[1777768472101,39.95,78614.48,0.0,0.02102,6e-05,1.15513]
[1777768472274,39.95,78614.56,0.0,0.02102,6e-05,1.15534]
[1777768478317,39.95,78614.63,0.0,0.02103,6e-05,1.15552]
[1777768479007,39.95,78614.63,0.0,0.02103,6e-05,1.15552]
[1777768479784,39.95,78614.63,0.0,0.02103,6e-05,1.15552]
[1777768481130,39.95,78614.03,0.0,0.02099,6e-05,1.15397]
[1777768481231,39.95,78614.34,0.0,0.02101,6e-05,1.15477]
[1777768486677,39.95,78616.45,0.0,0.02113,6e-05,1.16023]
[1777768492415,39.95,78617.65,0.0,0.02119,6e-05,1.16335]
[1777768498457,39.95,78617.72,0.0,0.0212,6e-05,1.16353]
[1777768503493,39.95,78616.89,0.0,0.02115,6e-05,1.16137]
[1777768508526,39.95,78616.98,0.0,0.02116,6e-05,1.16161]
[1777768513561,39.95,78616.85,0.0,0.02115,6e-05,1.16127]
[1777768518598,39.95,78617.0,0.0,0.02116,6e-05,1.16166]
[1777768523634,39.95,78617.31,0.0,0.02117,6e-05,1.16246]
[1777768528669,39.95,78617.6,0.0,0.02119,6e-05,1.16322]
[1777768537027,39.95,78617.54,0.0,0.02107,6e-05,1.15634]
[1777768547097,39.95,78617.36,0.0,0.02106,6e-05,1.15588]
[1777768557168,39.95,78616.56,0.0,0.02102,6e-05,1.15381]
[1777768562907,39.95,78622.71,0.0,0.02136,6e-05,1.16977]
[1777768567943,39.95,78625.98,0.0,0.02154,6e-05,1.17824]
[1777768570433,39.95,78627.18,0.0,0.02161,6e-05,1.18133]
[1777768570965,39.95,78627.39,0.0,0.02162,6e-05,1.18186]
[1777768572809,39.95,78627.68,0.0,0.02163,6e-05,1.18259]
[1777768572979,39.95,78627.32,0.0,0.02161,6e-05,1.18162]
[1777768573413,39.95,78627.32,0.0,0.02161,6e-05,1.18162]
[1777768573985,39.95,78627.55,0.0,0.02163,6e-05,1.18219]
[1777768580237,39.95,78628.49,0.0,0.02168,6e-05,1.18457]
[1777768580267,39.95,78628.71,0.0,0.02169,6e-05,1.18509]
[1777768583893,39.95,78628.71,0.0,0.02169,6e-05,1.18504]
[1777768583929,39.94,78629.37,0.0,0.02172,6e-05,1.18673]
[1777768589090,39.94,78629.71,0.0,0.02174,6e-05,1.1875]
[1777768592111,39.94,78627.56,0.0,0.0215,6e-05,1.17499]
[1777768597449,39.94,78627.66,0.0,0.0215,6e-05,1.17524]
[1777768598931,39.94,78627.66,0.0,0.0215,6e-05,1.17524]
[1777768599019,39.94,78627.6,0.0,0.0215,6e-05,1.17508]
[1777768604835,39.94,78629.43,0.0,0.0216,6e-05,1.17988]
[1777768604934,39.94,78630.12,0.0,0.02164,6e-05,1.18168]
[1777768610239,39.94,78629.9,0.0,0.02163,6e-05,1.18104]
[1777768616283,39.94,78629.6,0.0,0.02161,6e-05,1.18019]
[1777768621322,39.94,78629.05,0.0,0.02158,6e-05,1.17868]
[1777768627660,39.94,78629.02,0.0,0.02158,6e-05,1.17854]
[1777768637731,39.94,78628.3,0.0,0.02153,6e-05,1.17655]
[1777768643474,39.94,78628.08,0.0,0.02152,6e-05,1.17593]
[1777768650524,39.94,78627.46,0.0,0.02148,6e-05,1.17426]
[1777768656564,39.94,78626.57,0.0,0.02131,6e-05,1.16512]
[1777768661601,39.94,78625.6,0.0,0.02126,6e-05,1.16258]
[1777768667940,39.94,78625.63,0.0,0.02126,6e-05,1.16266]
[1777768678010,39.94,78625.19,0.0,0.02124,6e-05,1.16152]
[1777768688080,39.94,78624.64,0.0,0.02121,6e-05,1.16008]
[1777768693823,39.94,78624.37,0.0,0.02119,6e-05,1.15938]
[1777768694201,39.94,78624.37,0.0,0.02119,6e-05,1.15938]
[1777768702886,39.94,78624.63,0.0,0.02121,6e-05,1.16006]
[1777768708220,39.94,78624.52,0.0,0.0212,6e-05,1.15977]
[1777768713510,39.94,78624.52,0.0,0.0212,6e-05,1.15977]
[1777768713964,39.94,78624.52,0.0,0.02108,6e-05,1.15303]
[1777768718998,39.94,78627.06,0.0,0.02122,6e-05,1.15962]
[1777768724035,39.94,78627.49,0.0,0.02125,6e-05,1.16074]
[1777768734109,39.94,78627.91,0.0,0.02127,6e-05,1.16184]
[1777768738631,39.94,78628.58,0.0,0.02131,6e-05,1.16358]
[1777768738733,39.94,78628.65,0.0,0.02131,6e-05,1.16377]
[1777768744177,39.94,78628.87,0.0,0.02133,6e-05,1.16434]
[1777768749213,39.94,78629.55,0.0,0.02136,6e-05,1.16612]
[1777768754247,39.94,78629.39,0.0,0.02135,6e-05,1.1657]
[1777768760291,39.94,78629.16,0.0,0.02134,6e-05,1.1651]
[1777768762846,39.94,78629.16,0.0,0.02134,6e-05,1.1651]
[1777768762947,39.94,78629.01,0.0,0.02133,6e-05,1.16471]
[1777768766677,39.94,78629.01,0.0,0.02133,6e-05,1.16471]
[1777768766778,39.94,78629.01,0.0,0.02133,6e-05,1.16471]
[1777768767256,39.94,78629.01,0.0,0.02133,6e-05,1.16471]
[1777768768640,39.94,78628.95,0.0,0.02133,6e-05,1.16455]
[1777768775475,39.94,78629.03,0.0,0.02122,6e-05,1.15799]
[1777768775501,39.94,78628.95,0.0,0.02121,6e-05,1.15778]
[1777768777508,39.94,78628.95,0.0,0.02121,6e-05,1.15778]
[1777768777515,39.94,78638.87,0.0,0.02177,6e-05,1.18379]
[1777768778969,39.94,78638.87,0.0,0.02177,6e-05,1.18379]
[1777768779017,39.94,78638.71,0.0,0.02176,6e-05,1.18334]
[1777768779801,39.94,78638.71,0.0,0.02176,6e-05,1.18334]
[1777768779843,39.94,78638.64,0.0,0.02176,6e-05,1.18313]
[1777768782810,39.94,78638.64,0.0,0.02176,6e-05,1.18313]
[1777768782910,39.94,78638.79,0.0,0.02177,6e-05,1.18346]
[1777768783433,39.94,78638.79,0.0,0.02177,6e-05,1.18346]
[1777768783498,39.94,78638.71,0.0,0.02176,6e-05,1.18325]
[1777768787251,39.94,78638.71,0.0,0.02176,6e-05,1.1832]
[1777768787484,39.94,78638.93,0.0,0.02177,6e-05,1.18373]
[1777768794532,39.94,78639.12,0.0,0.02178,6e-05,1.18407]
[1777768795406,39.94,78639.12,0.0,0.02178,6e-05,1.18407]
[1777768796056,39.94,78639.12,0.0,0.02178,6e-05,1.18407]
[1777768796065,39.94,78639.26,0.0,0.02179,6e-05,1.18439]
[1777768797533,39.94,78639.26,0.0,0.02179,6e-05,1.18439]
[1777768797595,39.94,78639.27,0.0,0.02179,6e-05,1.1844]
[1777768801185,39.93,78639.27,0.0,0.02179,6e-05,1.18435]
[1777768801251,39.93,78639.27,0.0,0.02178,6e-05,1.1843]
[1777768801753,39.93,78639.27,0.0,0.02178,6e-05,1.1843]
[1777768801853,39.93,78639.27,0.0,0.02178,6e-05,1.18428]
[1777768803868,39.93,78639.4,0.0,0.02179,6e-05,1.18462]
[1777768803902,39.93,78624.51,0.0,0.02095,6e-05,1.14569]
[1777768807124,39.93,78623.12,0.0,0.02087,6e-05,1.14211]
[1777768807225,39.93,78623.28,0.0,0.02088,6e-05,1.14252]
[1777768812661,39.93,78624.86,0.0,0.02097,6e-05,1.14659]
[1777768818990,39.93,78624.92,0.0,0.02097,6e-05,1.14675]
[1777768824744,39.93,78624.08,0.0,0.02093,6e-05,1.14458]
[1777768826754,39.93,78623.56,0.0,0.0209,6e-05,1.14324]
[1777768827129,39.93,78623.56,0.0,0.0209,6e-05,1.14324]
[1777768827968,39.93,78623.7,0.0,0.02091,6e-05,1.1436]
[1777768828070,39.93,78623.7,0.0,0.02091,6e-05,1.1436]
[1777768829289,39.93,78623.7,0.0,0.02091,6e-05,1.1436]
[1777768829390,39.93,78623.7,0.0,0.02091,6e-05,1.1436]
[1777768831005,39.93,78623.7,0.0,0.02091,6e-05,1.1436]
[1777768831106,39.93,78623.7,0.0,0.02079,6e-05,1.13689]
[1777768833942,39.93,78624.02,0.0,0.02081,6e-05,1.13771]
[1777768834043,39.93,78620.67,0.0,0.02062,5e-05,1.12913]
[1777768839130,39.93,78615.97,0.0,0.02037,5e-05,1.11718]
[1777768844886,39.93,78615.54,0.0,0.02034,5e-05,1.11609]
[1777768851937,39.93,78618.39,0.0,0.0205,5e-05,1.12332]
[1777768859270,39.93,78618.98,0.0,0.02053,5e-05,1.12482]
[1777768863337,39.93,78595.5,0.0,0.01928,5e-05,1.06622]
[1777768868049,39.93,78589.89,0.0,0.01899,5e-05,1.05257]
[1777768873312,39.93,78589.63,0.0,0.01898,5e-05,1.05194]
[1777768883154,39.93,78593.01,0.0,0.01915,5e-05,1.06014]
[1777768888188,39.93,78592.84,0.0,0.01915,5e-05,1.05973]
[1777768893224,39.93,78592.9,0.0,0.01904,5e-05,1.05346]
[1777768898259,39.93,78592.64,0.0,0.01902,5e-05,1.05283]
[1777768903296,39.93,78592.2,0.0,0.019,5e-05,1.05177]
[1777768908329,39.93,78591.79,0.0,0.01898,5e-05,1.05078]
[1777768919406,39.93,78591.34,0.0,0.01896,5e-05,1.04969]
[1777768924441,39.93,78588.2,0.0,0.0188,5e-05,1.04211]
[1777768929766,39.93,78591.23,0.0,0.01895,5e-05,1.04942]
[1777768935519,39.93,78591.14,0.0,0.01895,5e-05,1.0492]
[1777768941563,39.93,78593.67,0.0,0.01908,5e-05,1.05533]
[1777768946598,39.93,78593.01,0.0,0.01904,5e-05,1.05373]
[1777768951633,39.93,78593.3,0.0,0.01895,5e-05,1.04803]
[1777768956668,39.93,78593.56,0.0,0.01896,5e-05,1.04866]
[1777768968086,39.93,78595.98,0.0,0.01909,5e-05,1.05453]
[1777768968186,39.93,78595.44,0.0,0.01906,5e-05,1.05322]
[1777768968988,39.93,78595.44,0.0,0.01906,5e-05,1.05322]
[1777768969090,39.93,78595.44,0.0,0.01906,5e-05,1.05322]
[1777768976807,39.93,78594.51,0.0,0.01901,5e-05,1.05096]
[1777768979701,39.93,78593.76,0.0,0.01897,5e-05,1.04915]
[1777768980117,39.93,78597.46,0.0,0.01916,5e-05,1.05813]
[1777768981140,39.93,78597.46,0.0,0.01916,5e-05,1.05813]
[1777768981238,39.93,78597.87,0.0,0.01918,5e-05,1.05913]
[1777768982668,39.93,78597.79,0.0,0.01918,5e-05,1.05893]
[1777768982849,39.93,78598.45,0.0,0.01921,5e-05,1.06054]
[1777768983842,39.93,78598.45,0.0,0.01921,5e-05,1.06054]
[1777768983943,39.93,78599.39,0.0,0.01926,5e-05,1.06283]
[1777768990187,39.93,78599.4,0.0,0.01926,5e-05,1.06286]
[1777768995940,39.93,78598.26,0.0,0.0192,5e-05,1.06008]
[1777769001984,39.93,78599.21,0.0,0.01925,5e-05,1.06239]
[1777769003981,39.93,78599.24,0.0,0.01925,5e-05,1.06247]
[1777769004082,39.93,78598.84,0.0,0.01923,5e-05,1.06149]
[1777769010002,39.93,78598.64,0.0,0.01922,5e-05,1.061]
[1777769010104,39.93,78598.56,0.0,0.01922,5e-05,1.06081]
[1777769010882,39.93,78598.56,0.0,0.01922,5e-05,1.06081]
[1777769011628,39.93,78598.56,0.0,0.01922,5e-05,1.06081]
[1777769015788,39.93,78598.23,0.0,0.01909,5e-05,1.05357]
[1777769015890,39.93,78598.22,0.0,0.01909,5e-05,1.05354]
[1777769018721,39.93,78598.22,0.0,0.01909,5e-05,1.05354]
[1777769019368,39.93,78598.22,0.0,0.01909,5e-05,1.05354]
[1777769019469,39.93,78597.95,0.0,0.01908,5e-05,1.05289]
[1777769022301,39.93,78597.95,0.0,0.01908,5e-05,1.05289]
[1777769022402,39.93,78597.95,0.0,0.01908,5e-05,1.05289]
[1777769024440,39.93,78597.95,0.0,0.01908,5e-05,1.05289]
[1777769024539,39.93,78597.95,0.0,0.01908,5e-05,1.05289]
[1777769030467,39.93,78597.59,0.0,0.01906,5e-05,1.05201]
[1777769036846,39.93,78597.59,0.0,0.01906,5e-05,1.05201]
[1777769036947,39.93,78597.59,0.0,0.01906,5e-05,1.05201]
[1777769038343,39.93,78597.59,0.0,0.01906,5e-05,1.05201]
[1777769038444,39.93,78597.41,0.0,0.01905,5e-05,1.05158]
[1777769047299,39.93,78597.34,0.0,0.01904,5e-05,1.05141]
[1777769047745,39.93,78597.34,0.0,0.01904,5e-05,1.05141]
[1777769048509,39.93,78597.34,0.0,0.01904,5e-05,1.05141]
[1777769048306,39.93,78597.07,0.0,0.01903,5e-05,1.05075]
[1777769049313,39.93,78597.12,0.0,0.01903,5e-05,1.05087]
[1777769052026,39.93,78597.34,0.0,0.01904,5e-05,1.05141]
[1777769052333,39.93,78597.34,0.0,0.01904,5e-05,1.05141]
[1777769052973,39.93,78597.34,0.0,0.01904,5e-05,1.05141]
[1777769053075,39.93,78597.26,0.0,0.01904,5e-05,1.05121]
[1777769055395,39.93,78597.26,0.0,0.01904,5e-05,1.05121]
[1777769055496,39.93,78597.19,0.0,0.01904,5e-05,1.05104]
[1777769056120,39.93,78597.19,0.0,0.01904,5e-05,1.05104]
[1777769056362,39.93,78597.19,0.0,0.01904,5e-05,1.05104]
[1777769061396,39.93,78597.56,0.0,0.01906,5e-05,1.05194]
[1777769066432,39.93,78597.3,0.0,0.01904,5e-05,1.05131]
[1777769071467,39.93,78597.34,0.0,0.01893,5e-05,1.04499]
[1777769081533,39.93,78596.89,0.0,0.01891,5e-05,1.04391]
[1777769089592,39.93,78596.34,0.0,0.01888,5e-05,1.04258]
[1777769094627,39.93,78596.44,0.0,0.01889,5e-05,1.04282]
[1777769100960,39.93,78595.66,0.0,0.01885,5e-05,1.04094]
[1777769107415,39.93,78596.07,0.0,0.01887,5e-05,1.04193]
[1777769118796,39.93,78592.16,0.0,0.01867,5e-05,1.03253]
[1777769123833,39.93,78592.37,0.0,0.01868,5e-05,1.03304]
[1777769128867,39.93,78592.54,0.0,0.01869,5e-05,1.03344]
[1777769141242,39.93,78592.6,0.0,0.01858,5e-05,1.02723]
[1777769146992,39.93,78592.78,0.0,0.01859,5e-05,1.02766]
[1777769153034,39.93,78592.82,0.0,0.01859,5e-05,1.02776]
[1777769158069,39.93,78592.83,0.0,0.01859,5e-05,1.02778]
[1777769163104,39.93,78592.62,0.0,0.01858,5e-05,1.02728]
[1777769167136,39.93,78592.62,0.0,0.01858,5e-05,1.02728]
[1777769167238,39.93,78592.58,0.0,0.01858,5e-05,1.02718]
[1777769173525,39.93,78592.62,0.0,0.01858,5e-05,1.02728]
[1777769173626,39.93,78592.62,0.0,0.01858,5e-05,1.02728]
[1777769178005,39.93,78592.62,0.0,0.01858,5e-05,1.02728]
[1777769178104,39.93,78592.68,0.0,0.01859,5e-05,1.02742]
[1777769183587,39.93,78595.08,0.0,0.01871,5e-05,1.03316]
[1777769190292,39.93,78595.34,0.0,0.01872,5e-05,1.03379]
[1777769195327,39.93,78595.9,0.0,0.01864,5e-05,1.02875]
[1777769198982,39.93,78595.99,0.0,0.01864,5e-05,1.02897]
[1777769199083,39.93,78596.06,0.0,0.01865,5e-05,1.02914]
[1777769208420,39.93,78596.19,0.0,0.01865,5e-05,1.02945]
[1777769213454,39.93,78595.56,0.0,0.01862,5e-05,1.02794]
[1777769218488,39.93,78597.56,0.0,0.01872,5e-05,1.03273]
[1777769223524,39.93,78598.1,0.0,0.01875,5e-05,1.03403]
[1777769224531,39.93,78605.71,0.0,0.01914,5e-05,1.05242]
[1777769231581,39.93,78609.14,0.0,0.01932,5e-05,1.06079]
[1777769234600,39.93,78603.84,0.0,0.01904,5e-05,1.04788]
[1777769239637,39.93,78605.61,0.0,0.01914,5e-05,1.05218]
[1777769244671,39.93,78605.97,0.0,0.01915,5e-05,1.05305]
[1777769249705,39.93,78607.18,0.0,0.01922,5e-05,1.056]
[1777769254740,39.93,78607.73,0.0,0.01913,5e-05,1.05087]
[1777769258511,39.93,78607.77,0.0,0.01914,5e-05,1.05097]
[1777769258644,39.93,78607.94,0.0,0.01914,5e-05,1.05138]
[1777769259592,39.93,78607.94,0.0,0.01914,5e-05,1.05138]
[1777769260217,39.93,78605.1,0.0,0.019,5e-05,1.04449]
[1777769260308,39.93,78599.39,0.0,0.01871,5e-05,1.03073]
[1777769262602,39.93,78599.39,0.0,0.01871,5e-05,1.03073]
[1777769262700,39.93,78596.15,0.0,0.01854,5e-05,1.02299]
[1777769264517,39.93,78596.15,0.0,0.01854,5e-05,1.02299]
[1777769264618,39.93,78596.16,0.0,0.01854,5e-05,1.02301]
[1777769265702,39.93,78596.16,0.0,0.01854,5e-05,1.02301]
[1777769265977,39.93,78596.16,0.0,0.01854,5e-05,1.02301]
[1777769266007,39.93,78587.62,0.0,0.01812,5e-05,1.00281]
[1777769266974,39.93,78587.62,0.0,0.01812,5e-05,1.00281]
[1777769267038,39.93,78579.99,0.0,0.01774,5e-05,0.98503]
[1777769268472,39.93,78579.99,0.0,0.01774,5e-05,0.98503]
[1777769268558,39.93,78571.49,0.0,0.01733,5e-05,0.9655]
[1777769268904,39.93,78571.49,0.0,0.01733,5e-05,0.9655]
[1777769269005,39.93,78570.03,0.0,0.01726,5e-05,0.96218]
[1777769273200,39.93,78568.17,0.0,0.01717,5e-05,0.95796]
[1777769273461,39.93,78568.17,0.0,0.01717,5e-05,0.95796]
[1777769273485,39.93,78568.78,0.0,0.0172,5e-05,0.95934]
[1777769275752,39.93,78568.78,0.0,0.0172,5e-05,0.95934]
[1777769274881,39.93,78550.22,0.0,0.01634,5e-05,0.91795]
[1777769276381,39.93,78550.22,0.0,0.01634,5e-05,0.91795]
[1777769276654,39.93,78550.22,0.0,0.01634,5e-05,0.91795]
[1777769276755,39.93,78529.01,0.0,0.01541,4e-05,0.87237]
[1777769276956,39.93,78529.01,0.0,0.01541,4e-05,0.87237]
[1777769277737,39.93,78529.01,0.0,0.01541,4e-05,0.87237]
[1777769276998,39.93,78515.08,0.0,0.01482,4e-05,0.84341]
[1777769277902,39.93,78515.87,0.0,0.01485,4e-05,0.84503]
[1777769279439,39.93,78515.87,0.0,0.01485,4e-05,0.84503]
[1777769279440,39.93,78513.02,0.0,0.01473,4e-05,0.83919]
[1777769284956,39.93,78514.06,0.0,0.01477,4e-05,0.84132]
[1777769289988,39.93,78516.95,0.0,0.01489,4e-05,0.84726]
[1777769295022,39.93,78519.2,0.0,0.01499,4e-05,0.8519]
[1777769301064,39.93,78518.44,0.0,0.01496,4e-05,0.85033]
[1777769307107,39.93,78514.18,0.0,0.01478,4e-05,0.84157]
[1777769312446,39.93,78512.33,0.0,0.01461,4e-05,0.8322]
[1777769316171,39.93,78503.56,0.0,0.01425,4e-05,0.81453]
[1777769321205,39.93,78501.0,0.0,0.01415,4e-05,0.80943]
[1777769325236,39.93,78485.64,0.0,0.01354,4e-05,0.77935]
[1777769330271,39.93,78485.35,0.0,0.01353,4e-05,0.77879]
[1777769335608,39.93,78485.74,0.0,0.01355,4e-05,0.77954]
[1777769335679,39.93,78499.93,0.0,0.0141,4e-05,0.8073]
[1777769338034,39.93,78500.3,0.0,0.01412,4e-05,0.80804]
[1777769338044,39.93,78500.2,0.0,0.01411,4e-05,0.80784]
[1777769343363,39.93,78504.68,0.0,0.01429,4e-05,0.81677]
[1777769348398,39.93,78502.29,0.0,0.0142,4e-05,0.812]
[1777769353432,39.93,78500.4,0.0,0.01412,4e-05,0.80824]
[1777769358468,39.93,78503.88,0.0,0.01426,4e-05,0.81517]
[1777769364510,39.93,78506.17,0.0,0.01435,4e-05,0.81976]
[1777769372566,39.93,78506.59,0.0,0.01428,4e-05,0.81508]
[1777769379616,39.93,78508.09,0.0,0.01434,4e-05,0.81808]
[1777769384653,39.93,78507.5,0.0,0.01432,4e-05,0.8169]
[1777769390718,39.93,78507.69,0.0,0.01432,4e-05,0.81728]
[1777769396760,39.93,78506.65,0.0,0.01428,4e-05,0.8152]
[1777769401795,39.93,78508.64,0.0,0.01436,4e-05,0.81919]
[1777769406830,39.93,78508.04,0.0,0.01434,4e-05,0.81798]
[1777769412871,39.93,78507.73,0.0,0.01432,4e-05,0.81736]
[1777769417908,39.93,78507.63,0.0,0.01432,4e-05,0.81716]
[1777769423231,39.93,78506.9,0.0,0.01429,4e-05,0.8157]
[1777769428984,39.93,78507.1,0.0,0.0143,4e-05,0.8161]
[1777769431377,39.93,78503.85,0.0,0.01408,4e-05,0.80413]
[1777769435030,39.93,78509.28,0.0,0.01429,4e-05,0.81494]
[1777769440061,39.93,78508.33,0.0,0.01426,4e-05,0.81304]
[1777769445097,39.93,78507.81,0.0,0.01424,4e-05,0.812]
[1777769450137,39.93,78510.95,0.0,0.01436,4e-05,0.81829]
[1777769455169,39.93,78511.0,0.0,0.01436,4e-05,0.81839]
[1777769457186,39.93,78517.9,0.0,0.01465,4e-05,0.83234]
[1777769460209,39.93,78511.14,0.0,0.01437,4e-05,0.81867]
[1777769465244,39.93,78509.99,0.0,0.01432,4e-05,0.81636]
[1777769470279,39.93,78509.81,0.0,0.01432,4e-05,0.816]
[1777769475313,39.93,78509.58,0.0,0.01431,4e-05,0.81554]
[1777769480347,39.93,78509.94,0.0,0.01432,4e-05,0.81626]
[1777769485384,39.93,78508.67,0.0,0.01427,4e-05,0.81372]
[1777769490419,39.93,78508.95,0.0,0.01428,4e-05,0.81428]
[1777769495454,39.93,78508.24,0.0,0.01416,4e-05,0.80735]
[1777769496460,39.93,78497.91,0.0,0.01375,4e-05,0.78701]
[1777769497471,39.93,78485.47,0.0,0.01327,4e-05,0.76305]
[1777769502503,39.93,78484.58,0.0,0.01323,4e-05,0.76136]
[1777769507539,39.93,78484.17,0.0,0.01322,4e-05,0.76058]
[1777769513862,39.93,78482.33,0.0,0.01315,4e-05,0.7571]
[1777769519621,39.93,78479.1,0.0,0.01303,4e-05,0.75101]
[1777769524657,39.93,78477.48,0.0,0.01297,4e-05,0.74797]
[1777769529691,39.93,78476.8,0.0,0.01294,4e-05,0.7467]
[1777769535734,39.93,78475.07,0.0,0.01288,4e-05,0.74347]
[1777769540769,39.93,78473.84,0.0,0.01283,4e-05,0.74118]
[1777769548826,39.93,78472.87,0.0,0.0128,4e-05,0.73938]
[1777769550839,39.93,78467.49,0.0,0.0126,4e-05,0.72945]
[1777769555874,39.93,78466.51,0.0,0.01248,4e-05,0.72253]
[1777769561916,39.93,78469.55,0.0,0.01259,4e-05,0.72809]
[1777769568965,39.93,78470.2,0.0,0.01261,4e-05,0.72928]
[1777769574283,39.93,78469.62,0.0,0.01259,4e-05,0.72822]
[1777769580042,39.93,78469.62,0.0,0.01259,4e-05,0.72822]
[1777769585077,39.93,78472.49,0.0,0.01269,4e-05,0.7335]
[1777769593133,39.93,78473.45,0.0,0.01273,4e-05,0.73527]
[1777769598167,39.93,78473.73,0.0,0.01274,4e-05,0.73579]
[1777769604493,39.93,78473.64,0.0,0.01274,4e-05,0.73562]
[1777769614563,39.93,78473.42,0.0,0.01264,4e-05,0.73004]
[1777769619942,39.93,78474.03,0.0,0.01266,4e-05,0.73116]
[1777769625358,39.93,78473.89,0.0,0.01266,4e-05,0.73091]
[1777769630392,39.93,78473.52,0.0,0.01265,4e-05,0.73023]
[1777769640460,39.93,78473.47,0.0,0.01264,4e-05,0.73013]
[1777769643484,39.93,78478.65,0.0,0.01284,4e-05,0.73971]
[1777769648520,39.93,78484.72,0.0,0.01306,4e-05,0.75107]
[1777769654843,39.93,78486.4,0.0,0.01313,4e-05,0.75423]
[1777769657582,39.93,78471.56,0.0,0.01257,4e-05,0.72663]
[1777769658591,39.93,78464.15,0.0,0.01231,4e-05,0.71314]
[1777769663625,39.93,78464.59,0.0,0.01232,4e-05,0.71394]
[1777769668660,39.93,78465.63,0.0,0.01236,4e-05,0.71582]
[1777769673697,39.93,78465.07,0.0,0.01226,4e-05,0.70972]
[1777769681752,39.93,78465.3,0.0,0.01226,4e-05,0.71013]
[1777769687794,39.93,78466.08,0.0,0.01229,4e-05,0.71154]
[1777769692829,39.93,78466.75,0.0,0.01232,4e-05,0.71275]
[1777769700886,39.93,78466.78,0.0,0.01232,4e-05,0.7128]
[1777769705922,39.93,78467.21,0.0,0.01233,4e-05,0.71358]
[1777769707935,39.93,78461.82,0.0,0.01214,4e-05,0.70389]
[1777769712970,39.93,78460.53,0.0,0.01209,4e-05,0.70158]
[1777769718005,39.93,78462.69,0.0,0.01217,4e-05,0.70545]
[1777769725333,39.93,78464.26,0.0,0.01223,4e-05,0.70826]
[1777769731093,39.93,78464.26,0.0,0.01214,4e-05,0.7032]
[1777769736130,39.93,78464.9,0.0,0.01216,4e-05,0.70434]
[1777769742172,39.93,78469.65,0.0,0.01233,4e-05,0.71289]
[1777769753250,39.93,78469.21,0.0,0.01232,4e-05,0.7121]
[1777769758286,39.93,78472.89,0.0,0.01245,4e-05,0.71877]
[1777769764329,39.93,78471.86,0.0,0.01241,4e-05,0.7169]
[1777769775686,39.93,78470.81,0.0,0.01238,4e-05,0.71499]
[1777769781447,39.93,78473.61,0.0,0.01248,4e-05,0.72008]
[1777769789503,39.93,78474.71,0.0,0.01252,4e-05,0.72209]
[1777769794537,39.93,78475.12,0.0,0.01245,4e-05,0.71769]
[1777769801587,39.93,78477.11,0.0,0.01252,4e-05,0.72132]
[1777769806622,39.93,78481.96,0.0,0.0127,4e-05,0.73023]
[1777769813673,39.93,78484.01,0.0,0.01277,4e-05,0.73402]
[1777769818705,39.93,78486.51,0.0,0.01287,4e-05,0.73866]
[1777769823741,39.93,78486.73,0.0,0.01287,4e-05,0.73907]
[1777769828780,39.93,78488.29,0.0,0.01293,4e-05,0.74198]
[1777769836106,39.93,78489.37,0.0,0.01297,4e-05,0.744]
[1777769841871,39.93,78492.36,0.0,0.01309,4e-05,0.74962]
[1777769844893,39.93,78498.09,0.0,0.0133,4e-05,0.76048]
[1777769850934,39.93,78495.88,0.0,0.01322,4e-05,0.75628]
[1777769856249,39.93,78499.84,0.0,0.01328,4e-05,0.75847]
[1777769863019,39.93,78499.84,0.0,0.01328,4e-05,0.75847]
[1777769868052,39.93,78499.83,0.0,0.01328,4e-05,0.75845]
[1777769873088,39.93,78500.74,0.0,0.01332,4e-05,0.76019]
[1777769876388,39.93,78487.74,0.0,0.01282,4e-05,0.73572]
[1777769882150,39.93,78490.1,0.0,0.01291,4e-05,0.74011]
[1777769887186,39.93,78491.21,0.0,0.01295,4e-05,0.74218]
[1777769892220,39.93,78495.2,0.0,0.0131,4e-05,0.74968]
[1777769898263,39.93,78495.15,0.0,0.0131,4e-05,0.74959]
[1777769900276,39.93,78502.11,0.0,0.01337,4e-05,0.7628]
[1777769902463,39.93,78504.98,0.0,0.01348,4e-05,0.76831]
[1777769903298,39.93,78506.04,0.0,0.01352,4e-05,0.77035]
[1777769908334,39.93,78506.48,0.0,0.01354,4e-05,0.77119]
[1777769916389,39.93,78507.29,0.0,0.01348,4e-05,0.76736]
[1777769921424,39.93,78510.45,0.0,0.0136,4e-05,0.77345]
[1777769926740,39.93,78510.76,0.0,0.01361,4e-05,0.77405]
[1777769932761,39.93,78511.33,0.0,0.01364,4e-05,0.77516]
[1777769932846,39.93,78511.38,0.0,0.01364,4e-05,0.77525]
[1777769938543,39.93,78511.49,0.0,0.01364,4e-05,0.77547]
[1777769944584,39.93,78512.12,0.0,0.01367,4e-05,0.77669]
[1777769955661,39.93,78512.11,0.0,0.01367,4e-05,0.77667]
[1777769961703,39.93,78512.74,0.0,0.01369,4e-05,0.77789]
[1777769967395,39.93,78512.93,0.0,0.0137,4e-05,0.77826]
[1777769967496,39.93,78512.99,0.0,0.0137,4e-05,0.77838]
[1777769972662,39.93,78513.1,0.0,0.01371,4e-05,0.77859]
[1777769972764,39.93,78513.16,0.0,0.01362,4e-05,0.77327]
[1777769982851,39.93,78512.78,0.0,0.0136,4e-05,0.77253]
[1777769991125,39.93,78511.63,0.0,0.01356,4e-05,0.77031]
[1777769991226,39.93,78510.69,0.0,0.01352,4e-05,0.7685]
[1777769994578,39.93,78510.69,0.0,0.01352,4e-05,0.7685]
[1777769994935,39.93,78510.25,0.0,0.0135,4e-05,0.76765]
[1777769999970,39.93,78509.73,0.0,0.01348,4e-05,0.76665]
[1777770002087,39.93,78509.73,0.0,0.01348,4e-05,0.76665]
[1777770002189,39.93,78509.66,0.0,0.01348,4e-05,0.76652]
[1777770002812,39.93,78509.66,0.0,0.01348,4e-05,0.76652]
[1777770003404,39.93,78509.66,0.0,0.01348,4e-05,0.76652]
[1777770004040,39.93,78509.66,0.0,0.01348,4e-05,0.76652]
[1777770004141,39.93,78509.66,0.0,0.01348,4e-05,0.76652]
[1777770013063,39.93,78509.95,0.0,0.01349,4e-05,0.76707]
[1777770014068,39.93,78494.44,0.0,0.0129,4e-05,0.73769]
[1777770015082,39.93,78488.1,0.0,0.01266,4e-05,0.72594]
[1777770020110,39.93,78486.8,0.0,0.01261,4e-05,0.72355]
[1777770022447,39.93,78486.89,0.0,0.01262,4e-05,0.72371]
[1777770022483,39.93,78486.45,0.0,0.0126,4e-05,0.7229]
[1777770024411,39.93,78486.45,0.0,0.0126,4e-05,0.7229]
[1777770024500,39.93,78486.19,0.0,0.01259,4e-05,0.72243]
[1777770030180,39.93,78485.91,0.0,0.01258,4e-05,0.72191]
[1777770035215,39.93,78484.99,0.0,0.01246,4e-05,0.71505]
[1777770039149,39.93,78483.71,0.0,0.01241,4e-05,0.71273]
[1777770039206,39.93,78483.71,0.0,0.01241,4e-05,0.71273]
[1777770044278,39.93,78483.45,0.0,0.0124,4e-05,0.71225]
[1777770049313,39.93,78482.49,0.0,0.01237,4e-05,0.71051]
[1777770053343,39.93,78467.62,0.0,0.01184,3e-05,0.68397]
[1777770054404,39.93,78467.62,0.0,0.01184,3e-05,0.68397]
[1777770060392,39.93,78462.78,0.0,0.01167,3e-05,0.67551]
[1777770061441,39.93,78462.78,0.0,0.01167,3e-05,0.67551]
[1777770065887,39.93,78460.99,0.0,0.01161,3e-05,0.6724]
[1777770066435,39.93,78465.86,0.0,0.01178,3e-05,0.68089]
[1777770068393,39.93,78467.46,0.0,0.01183,3e-05,0.68369]
[1777770068481,39.93,78467.3,0.0,0.01183,3e-05,0.68341]
[1777770073486,39.93,78467.16,0.0,0.01182,3e-05,0.68317]
[1777770077548,39.93,78465.14,0.0,0.01175,3e-05,0.67963]
[1777770077514,39.93,78445.16,0.0,0.01108,3e-05,0.6454]
[1777770078521,39.93,78439.84,0.0,0.0109,3e-05,0.63653]
[1777770078667,39.93,78439.84,0.0,0.0109,3e-05,0.63653]
[1777770079415,39.93,78439.84,0.0,0.0109,3e-05,0.63653]
[1777770079529,39.93,78439.27,0.0,0.01089,3e-05,0.63558]
[1777770084563,39.93,78441.12,0.0,0.01095,3e-05,0.63865]
[1777770086577,39.93,78448.44,0.0,0.01119,3e-05,0.65092]
[1777770087584,39.93,78453.89,0.0,0.01137,3e-05,0.66018]
[1777770089598,39.93,78418.94,0.0,0.01024,3e-05,0.60261]
[1777770090077,39.93,78418.94,0.0,0.01024,3e-05,0.60261]
[1777770090605,39.93,78393.47,0.0,0.00948,3e-05,0.56327]
[1777770091613,39.93,78391.16,0.0,0.00935,3e-05,0.5555]
[1777770092289,39.93,78391.16,0.0,0.00935,3e-05,0.5555]
[1777770092619,39.94,78397.09,0.0,0.00952,3e-05,0.56443]
[1777770092942,39.94,78397.09,0.0,0.00952,3e-05,0.56443]
[1777770093628,39.94,78398.01,0.0,0.00955,3e-05,0.56586]
[1777770095917,39.94,78396.32,0.0,0.0095,3e-05,0.56341]
[1777770095994,39.94,78396.02,0.0,0.00949,3e-05,0.56295]
[1777770097363,39.94,78396.02,0.0,0.00949,3e-05,0.56295]
[1777770097419,39.94,78396.02,0.0,0.00949,3e-05,0.56305]
[1777770097992,39.94,78396.02,0.0,0.00949,3e-05,0.56305]
[1777770098094,39.94,78395.64,0.0,0.00948,3e-05,0.56248]
[1777770103697,39.94,78393.06,0.0,0.00941,3e-05,0.5587]
[1777770108731,39.94,78392.43,0.0,0.00939,3e-05,0.55786]
[1777770111787,39.94,78366.7,0.0,0.00868,3e-05,0.5206]
[1777770113768,39.94,78342.35,0.0,0.00806,2e-05,0.4873]
[1777770119010,39.95,78346.08,0.0,0.00816,3e-05,0.49274]
[1777770123840,39.96,78339.91,0.0,0.00802,2e-05,0.48515]
[1777770124848,39.96,78345.0,0.0,0.00815,3e-05,0.49207]
[1777770126124,39.96,78356.53,0.0,0.00844,3e-05,0.5079]
[1777770131899,39.97,78357.05,0.0,0.00847,3e-05,0.50933]
[1777770135927,39.98,78362.28,0.0,0.00862,3e-05,0.51711]
[1777770136934,39.98,78367.32,0.0,0.00875,3e-05,0.52433]
[1777770140962,40.0,78377.68,0.0,0.00907,3e-05,0.54087]
[1777770143589,40.02,78384.69,0.0,0.00929,3e-05,0.5524]
[1777770144990,40.02,78378.98,0.0,0.00913,3e-05,0.54411]
[1777770145997,40.02,78365.71,0.0,0.00877,3e-05,0.52514]
[1777770147003,40.02,78356.35,0.0,0.00852,3e-05,0.51216]
[1777770151529,40.03,78354.23,0.0,0.00842,3e-05,0.50583]
[1777770157074,40.04,78351.48,0.0,0.00836,3e-05,0.50278]
[1777770159612,40.05,78344.95,0.0,0.0082,3e-05,0.49435]
[1777770162185,40.05,78330.4,0.0,0.00784,2e-05,0.47533]
[1777770164635,40.07,78330.4,0.0,0.00787,2e-05,0.47675]
[1777770165620,40.12,78327.75,0.0,0.00786,2e-05,0.47629]
[1777770165691,40.12,78285.74,0.0,0.00689,2e-05,0.42399]
[1777770167364,40.12,78285.74,0.0,0.0069,2e-05,0.42414]
[1777770167541,40.12,78285.74,0.0,0.0069,2e-05,0.42414]
[1777770167581,40.17,78278.61,0.0,0.0068,2e-05,0.41869]
[1777770168038,40.17,78278.61,0.0,0.0068,2e-05,0.41869]
[1777770168473,40.19,78285.52,0.0,0.00698,2e-05,0.42842]
[1777770170171,40.21,78292.76,0.0,0.00717,2e-05,0.43878]
[1777770173192,40.29,78298.36,0.0,0.00739,2e-05,0.45088]
[1777770178543,40.41,78308.08,0.0,0.00777,2e-05,0.47129]
[1777770181277,40.42,78316.22,0.0,0.00798,2e-05,0.48228]
[1777770186283,40.43,78319.23,0.0,0.00807,2e-05,0.48728]
[1777770191318,40.45,78319.88,0.0,0.0081,2e-05,0.4891]
[1777770192325,40.45,78332.42,0.0,0.00843,3e-05,0.50613]
[1777770197360,40.46,78339.05,0.0,0.00861,3e-05,0.51597]
[1777770198685,40.46,78345.25,0.0,0.00878,3e-05,0.52488]
[1777770200380,40.48,78364.67,0.0,0.00934,3e-05,0.55397]
[1777770201806,40.48,78368.77,0.0,0.00945,3e-05,0.56008]
[1777770202579,40.48,78368.77,0.0,0.00945,3e-05,0.56008]
[1777770210452,40.49,78367.23,0.0,0.00942,3e-05,0.55831]
[1777770215486,40.49,78367.93,0.0,0.00937,3e-05,0.55523]
[1777770217500,40.5,78357.08,0.0,0.00907,3e-05,0.53968]
[1777770223542,40.5,78356.95,0.0,0.00908,3e-05,0.54003]
[1777770229584,40.51,78355.06,0.0,0.00904,3e-05,0.53786]
[1777770234619,40.52,78355.02,0.0,0.00905,3e-05,0.53825]
[1777770239654,40.52,78355.35,0.0,0.00906,3e-05,0.53917]
[1777770243682,40.53,78361.97,0.0,0.00925,3e-05,0.54905]
[1777770248717,40.53,78361.27,0.0,0.00924,3e-05,0.54837]
[1777770253751,40.53,78361.31,0.0,0.00925,3e-05,0.54877]
[1777770259795,40.54,78359.42,0.0,0.0092,3e-05,0.54645]
[1777770262815,40.54,78352.14,0.0,0.00901,3e-05,0.5362]
[1777770265839,40.55,78344.25,0.0,0.0088,3e-05,0.52534]
[1777770270871,40.56,78343.21,0.0,0.00878,3e-05,0.52448]
[1777770274899,40.56,78340.95,0.0,0.00867,3e-05,0.51759]
[1777770281947,40.57,78340.04,0.0,0.00866,3e-05,0.51719]
[1777770284968,40.58,78345.27,0.0,0.0088,3e-05,0.52484]
[1777770290005,40.59,78345.52,0.0,0.00882,3e-05,0.52571]
[1777770295042,40.59,78345.79,0.0,0.00884,3e-05,0.52659]
[1777770300086,40.6,78346.42,0.0,0.00886,3e-05,0.52796]
[1777770302100,40.6,78341.27,0.0,0.00873,3e-05,0.52094]
[1777770305122,40.61,78332.06,0.0,0.0085,3e-05,0.5086]
[1777770306128,40.61,78326.55,0.0,0.00836,3e-05,0.50126]
[1777770311166,40.62,78323.21,0.0,0.00829,3e-05,0.49752]
[1777770317205,40.63,78324.56,0.0,0.00834,3e-05,0.50022]
[1777770322243,40.64,78329.05,0.0,0.00847,3e-05,0.50701]
[1777770327278,40.65,78328.92,0.0,0.00847,3e-05,0.50746]
[1777770332313,40.66,78331.24,0.0,0.00848,3e-05,0.50712]
[1777770337348,40.67,78337.12,0.0,0.00864,3e-05,0.51576]
[1777770342383,40.67,78338.72,0.0,0.0087,3e-05,0.5185]
[1777770347418,40.68,78338.98,0.0,0.00871,3e-05,0.51938]
[1777770352453,40.69,78339.29,0.0,0.00873,3e-05,0.52033]
[1777770359244,40.69,78339.36,0.0,0.00873,3e-05,0.52052]
[1777770362523,40.7,78348.97,0.0,0.00901,3e-05,0.53492]
[1777770365546,40.7,78361.53,0.0,0.00936,3e-05,0.55319]
[1777770366552,40.71,78367.0,0.0,0.00951,3e-05,0.56126]
[1777770371588,40.71,78370.67,0.0,0.00962,3e-05,0.56676]
[1777770373602,40.71,78360.92,0.0,0.00934,3e-05,0.55241]
[1777770374608,40.71,78354.5,0.0,0.00917,3e-05,0.54315]
[1777770379954,40.71,78349.55,0.0,0.00904,3e-05,0.53649]
[1777770382664,40.72,78339.6,0.0,0.00878,3e-05,0.52274]
[1777770387699,40.72,78340.67,0.0,0.00881,3e-05,0.52475]
[1777770392733,40.73,78340.57,0.0,0.00875,3e-05,0.52091]
[1777770397769,40.74,78340.0,0.0,0.00875,3e-05,0.52065]
[1777770402808,40.74,78337.7,0.0,0.0087,3e-05,0.518]
[1777770408846,40.75,78334.18,0.0,0.00862,3e-05,0.51384]
[1777770413882,40.76,78334.09,0.0,0.00863,3e-05,0.51431]
[1777770420932,40.77,78334.26,0.0,0.00865,3e-05,0.51537]
[1777770428987,40.79,78334.59,0.0,0.00867,3e-05,0.51675]
[1777770434023,40.8,78333.46,0.0,0.00866,3e-05,0.51578]
[1777770439058,40.8,78333.38,0.0,0.00866,3e-05,0.51624]
[1777770443086,40.81,78339.72,0.0,0.00884,3e-05,0.52549]
[1777770446106,40.81,78346.65,0.0,0.00903,3e-05,0.53552]
[1777770447934,40.81,78352.26,0.0,0.00919,3e-05,0.54367]
[1777770453015,40.82,78357.34,0.0,0.00926,3e-05,0.54691]
[1777770454108,40.82,78357.34,0.0,0.00926,3e-05,0.54691]
[1777770454163,40.82,78358.07,0.0,0.00929,3e-05,0.54801]
[1777770459197,40.82,78359.41,0.0,0.00933,3e-05,0.55015]
[1777770462833,40.82,78363.87,0.0,0.00945,3e-05,0.55674]
[1777770464174,40.82,78363.83,0.0,0.00945,3e-05,0.55673]
[1777770466342,40.82,78366.56,0.0,0.00953,3e-05,0.56079]
[1777770468654,40.82,78370.32,0.0,0.00964,3e-05,0.56641]
[1777770468693,40.82,78371.16,0.0,0.00967,3e-05,0.56767]
[1777770474302,40.83,78373.0,0.0,0.00972,3e-05,0.57043]
[1777770479338,40.83,78374.76,0.0,0.00977,3e-05,0.57307]
[1777770483366,40.83,78368.99,0.0,0.0096,3e-05,0.56446]
[1777770488400,40.83,78369.05,0.0,0.00961,3e-05,0.56462]
[1777770495656,40.83,78369.36,0.0,0.00962,3e-05,0.56515]
[1777770500807,40.83,78369.48,0.0,0.00962,3e-05,0.56544]
[1777770507542,40.83,78369.44,0.0,0.00962,3e-05,0.56547]
[1777770515593,40.83,78369.35,0.0,0.00955,3e-05,0.56101]
[1777770520946,40.83,78369.59,0.0,0.00956,3e-05,0.5615]
[1777770522644,40.83,78362.64,0.0,0.00936,3e-05,0.55133]
[1777770523651,40.83,78351.42,0.0,0.00905,3e-05,0.53523]
[1777770524658,40.83,78345.62,0.0,0.0089,3e-05,0.52712]
[1777770531017,40.84,78348.81,0.0,0.00899,3e-05,0.53226]
[1777770537748,40.85,78350.58,0.0,0.00905,3e-05,0.53532]
[1777770542787,40.86,78352.83,0.0,0.00913,3e-05,0.53906]
[1777770547823,40.86,78355.55,0.0,0.00921,3e-05,0.54341]
[1777770552857,40.87,78358.81,0.0,0.00931,3e-05,0.54852]
[1777770561920,40.88,78358.4,0.0,0.00931,3e-05,0.54866]
[1777770566955,40.89,78361.92,0.0,0.00942,3e-05,0.55418]
[1777770567986,40.89,78361.92,0.0,0.00942,3e-05,0.55418]
[1777770568065,40.89,78362.02,0.0,0.00942,3e-05,0.55441]
[1777770569353,40.89,78362.02,0.0,0.00942,3e-05,0.55449]
[1777770569454,40.89,78362.06,0.0,0.00942,3e-05,0.55455]
[1777770575012,40.89,78360.08,0.0,0.00931,3e-05,0.54779]
[1777770580046,40.9,78352.32,0.0,0.0091,3e-05,0.53712]
[1777770584074,40.91,78346.37,0.0,0.00895,3e-05,0.52916]
[1777770589109,40.92,78343.46,0.0,0.00888,3e-05,0.52568]
[1777770597165,40.93,78342.13,0.0,0.00886,3e-05,0.52483]
[1777770602202,40.94,78342.75,0.0,0.00889,3e-05,0.52631]
[1777770603210,40.94,78337.05,0.0,0.00874,3e-05,0.51851]
[1777770608243,40.95,78332.73,0.0,0.00864,3e-05,0.51331]
[1777770613278,40.96,78325.68,0.0,0.00848,3e-05,0.50449]
[1777770618313,40.97,78321.79,0.0,0.00839,3e-05,0.50012]
[1777770621649,40.98,78314.36,0.0,0.00822,3e-05,0.49077]
[1777770625376,40.99,78329.19,0.0,0.00861,3e-05,0.51145]
[1777770630401,41.0,78336.31,0.0,0.00881,3e-05,0.52202]
[1777770635433,41.01,78342.0,0.0,0.00891,3e-05,0.52639]
[1777770639328,41.02,78345.24,0.0,0.009,3e-05,0.53134]
[1777770639467,41.02,78345.91,0.0,0.00902,3e-05,0.53241]
[1777770640372,41.02,78345.91,0.0,0.00902,3e-05,0.53241]
[1777770640474,41.02,78347.08,0.0,0.00906,3e-05,0.53419]
[1777770647524,41.03,78348.13,0.0,0.0091,3e-05,0.53652]
[1777770652881,41.04,78351.34,0.0,0.0092,3e-05,0.54156]
[1777770659164,41.05,78351.55,0.0,0.00922,3e-05,0.5425]
[1777770664672,41.06,78352.96,0.0,0.00927,3e-05,0.54525]
[1777770669678,41.06,78343.32,0.0,0.00902,3e-05,0.53204]
[1777770674712,41.07,78339.9,0.0,0.00894,3e-05,0.52787]
[1777770682068,41.09,78340.02,0.0,0.00896,3e-05,0.52906]
[1777770687804,41.1,78337.39,0.0,0.0089,3e-05,0.52601]
[1777770692140,41.1,78335.31,0.0,0.00879,3e-05,0.51949]
[1777770698881,41.12,78331.27,0.0,0.0087,3e-05,0.51472]
[1777770703916,41.13,78324.49,0.0,0.00853,3e-05,0.50632]
[1777770708951,41.14,78321.91,0.0,0.00848,3e-05,0.50358]
[1777770713986,41.15,78325.86,0.0,0.0086,3e-05,0.50959]
[1777770719022,41.16,78321.85,0.0,0.00851,3e-05,0.50483]
[1777770722350,41.16,78329.02,0.0,0.0087,3e-05,0.51497]
[1777770728086,41.17,78330.53,0.0,0.00875,3e-05,0.51774]
[1777770732114,41.18,78336.12,0.0,0.00891,3e-05,0.52594]
[1777770737149,41.19,78337.65,0.0,0.00896,3e-05,0.52861]
[1777770742184,41.19,78334.2,0.0,0.00888,3e-05,0.52437]
[1777770745252,41.2,78329.14,0.0,0.00875,3e-05,0.51777]
[1777770751247,41.21,78328.46,0.0,0.00868,3e-05,0.51339]
[1777770756282,41.22,78323.29,0.0,0.00856,3e-05,0.50707]
[1777770761317,41.22,78326.12,0.0,0.00864,3e-05,0.51105]
[1777770766353,41.22,78330.91,0.0,0.00877,3e-05,0.51775]
[1777770771537,41.23,78332.32,0.0,0.00881,3e-05,0.51983]
[1777770777430,41.24,78333.69,0.0,0.00886,3e-05,0.52242]
[1777770782771,41.25,78333.34,0.0,0.00886,3e-05,0.52262]
[1777770788507,41.26,78335.77,0.0,0.00894,3e-05,0.52682]
[1777770793544,41.27,78337.93,0.0,0.00901,3e-05,0.53049]
[1777770798579,41.28,78338.92,0.0,0.00905,3e-05,0.5325]
[1777770803615,41.28,78340.22,0.0,0.0091,3e-05,0.53494]
[1777770809657,41.29,78340.15,0.0,0.00911,3e-05,0.53558]
[1777770811672,41.3,78349.48,0.0,0.0093,3e-05,0.54471]
[1777770816708,41.3,78354.23,0.0,0.00944,3e-05,0.552]
[1777770821743,41.31,78349.34,0.0,0.00931,3e-05,0.54543]
[1777770827784,41.32,78349.92,0.0,0.00934,3e-05,0.54684]
[1777770833121,41.33,78349.75,0.0,0.00935,3e-05,0.54717]
[1777770836847,41.33,78342.6,0.0,0.00916,3e-05,0.53726]
[1777770841882,41.34,78345.39,0.0,0.00924,3e-05,0.54178]
[1777770848931,41.35,78347.97,0.0,0.00933,3e-05,0.54613]
[1777770851954,41.35,78341.68,0.0,0.00916,3e-05,0.53746]
[1777770856987,41.36,78339.47,0.0,0.00911,3e-05,0.53489]
[1777770863331,41.37,78339.59,0.0,0.00913,3e-05,0.53583]
[1777770869070,41.38,78339.42,0.0,0.00913,3e-05,0.53615]
[1777770881152,41.39,78340.15,0.0,0.00911,3e-05,0.53416]
[1777770886193,41.4,78338.78,0.0,0.00908,3e-05,0.53291]
[1777770890220,41.4,78344.11,0.0,0.00923,3e-05,0.54044]
[1777770895256,41.41,78345.73,0.0,0.00928,3e-05,0.54303]
[1777770900291,41.41,78346.03,0.0,0.0093,3e-05,0.54392]
[1777770905992,41.42,78345.52,0.0,0.00929,3e-05,0.54355]
[1777770911367,41.43,78346.56,0.0,0.00933,3e-05,0.54568]
[1777770917410,41.43,78349.98,0.0,0.00943,3e-05,0.55092]
[1777770922446,41.44,78351.35,0.0,0.00948,3e-05,0.55329]
[1777770927481,41.44,78354.66,0.0,0.00958,3e-05,0.55847]
[1777770932516,41.45,78358.86,0.0,0.00963,3e-05,0.56038]
[1777770938559,41.45,78357.98,0.0,0.00961,3e-05,0.55943]
[1777770943893,41.45,78354.79,0.0,0.00953,3e-05,0.55504]
[1777770952656,41.46,78355.06,0.0,0.00954,3e-05,0.55589]
[1777770957691,41.46,78353.13,0.0,0.0095,3e-05,0.55335]
[1777770964039,41.47,78351.07,0.0,0.00944,3e-05,0.55068]
[1777770969776,41.47,78352.79,0.0,0.0095,3e-05,0.55346]
[1777770975818,41.48,78354.47,0.0,0.00955,3e-05,0.55618]
[1777770977834,41.48,78364.7,0.0,0.00985,3e-05,0.5713]
[1777770982868,41.48,78365.04,0.0,0.00986,3e-05,0.5719]
[1777770985889,41.48,78356.33,0.0,0.00961,3e-05,0.55912]
[1777770990925,41.48,78353.36,0.0,0.00953,3e-05,0.55503]
[1777770995965,41.49,78353.48,0.0,0.00946,3e-05,0.55099]
[1777770997983,41.49,78344.14,0.0,0.0092,3e-05,0.53769]
[1777771003018,41.49,78339.54,0.0,0.00908,3e-05,0.53157]
[1777771010068,41.5,78339.31,0.0,0.00909,3e-05,0.53186]
[1777771015104,41.51,78337.06,0.0,0.00904,3e-05,0.52914]
[1777771020139,41.51,78327.3,0.0,0.00878,3e-05,0.51609]
[1777771025172,41.52,78323.32,0.0,0.00869,3e-05,0.51103]
[1777771030213,41.52,78322.96,0.0,0.00868,3e-05,0.51079]
[1777771036255,41.52,78322.92,0.0,0.00868,3e-05,0.51073]
[1777771041290,41.52,78322.09,0.0,0.00866,3e-05,0.50961]
[1777771043304,41.52,78316.16,0.0,0.00851,3e-05,0.50164]
[1777771048339,41.52,78314.32,0.0,0.00846,3e-05,0.49918]
[1777771051362,41.52,78314.34,0.0,0.00839,3e-05,0.49505]
[1777771053376,41.52,78313.92,0.0,0.00838,3e-05,0.49449]
[1777771058413,41.52,78307.12,0.0,0.00821,2e-05,0.48589]
[1777771060425,41.52,78300.21,0.0,0.00804,2e-05,0.47696]
[1777771065468,41.52,78297.85,0.0,0.00799,2e-05,0.47394]
[1777771070497,41.52,78297.06,0.0,0.00797,2e-05,0.47293]
[1777771075535,41.53,78293.88,0.0,0.0079,2e-05,0.46941]
[1777771076539,41.54,78287.48,0.0,0.00775,2e-05,0.46155]
[1777771077545,41.54,78282.27,0.0,0.00763,2e-05,0.45529]
[1777771082581,41.55,78280.9,0.0,0.00762,2e-05,0.45461]
[1777771087617,41.57,78281.77,0.0,0.00766,2e-05,0.4567]
[1777771092651,41.59,78284.47,0.0,0.00774,2e-05,0.46106]
[1777771097686,41.6,78288.57,0.0,0.00786,2e-05,0.46713]
[1777771100707,41.61,78295.31,0.0,0.00803,2e-05,0.47624]
[1777771107756,41.63,78293.54,0.0,0.00801,2e-05,0.4753]
[1777771112792,41.64,78294.3,0.0,0.00798,2e-05,0.47317]
[1777771117827,41.66,78292.87,0.0,0.00797,2e-05,0.4723]
[1777771119841,41.66,78284.84,0.0,0.00778,2e-05,0.46258]
[1777771125161,41.66,78284.87,0.0,0.00778,2e-05,0.46263]
[1777771128905,41.66,78278.46,0.0,0.00763,2e-05,0.45472]
[1777771133940,41.67,78278.12,0.0,0.00763,2e-05,0.45443]
[1777771137968,41.67,78273.19,0.0,0.00752,2e-05,0.44853]
[1777771143003,41.67,78275.16,0.0,0.00756,2e-05,0.45115]
[1777771148038,41.67,78275.97,0.0,0.00759,2e-05,0.45236]
[1777771153073,41.68,78275.53,0.0,0.00758,2e-05,0.45203]
[1777771159115,41.68,78275.28,0.0,0.00758,2e-05,0.45199]
[1777771160123,41.68,78266.48,0.0,0.00738,2e-05,0.44137]
[1777771161134,41.68,78258.79,0.0,0.00721,2e-05,0.43229]
[1777771164156,41.69,78247.09,0.0,0.00696,2e-05,0.41893]
[1777771169193,41.7,78244.22,0.0,0.00691,2e-05,0.4162]
[1777771174227,41.71,78246.72,0.0,0.00691,2e-05,0.41593]
[1777771179262,41.71,78244.52,0.0,0.00687,2e-05,0.41399]
[1777771182283,41.72,78239.04,0.0,0.00677,2e-05,0.40813]
[1777771187317,41.73,78238.2,0.0,0.00676,2e-05,0.4078]
[1777771192355,41.74,78236.78,0.0,0.00674,2e-05,0.40681]
[1777771197390,41.75,78237.26,0.0,0.00676,2e-05,0.40795]
[1777771202430,41.76,78234.78,0.0,0.00672,2e-05,0.40576]
[1777771207459,41.77,78234.03,0.0,0.00672,2e-05,0.40552]
[1777771212495,41.78,78234.47,0.0,0.00674,2e-05,0.4066]
[1777771213547,41.78,78241.12,0.0,0.00688,2e-05,0.41422]
[1777771215793,41.79,78253.15,0.0,0.00715,2e-05,0.42841]
[1777771221560,41.79,78257.61,0.0,0.00725,2e-05,0.43409]
[1777771227600,41.8,78258.63,0.0,0.00728,2e-05,0.43571]
[1777771232635,41.81,78259.55,0.0,0.00725,2e-05,0.43333]
[1777771235656,41.81,78271.39,0.0,0.00752,2e-05,0.44768]
[1777771240691,41.81,78261.49,0.0,0.0073,2e-05,0.43603]
[1777771242705,41.82,78266.64,0.0,0.00742,2e-05,0.4423]
[1777771247741,41.82,78271.04,0.0,0.00752,2e-05,0.4479]
[1777771252775,41.82,78275.49,0.0,0.00763,2e-05,0.45356]
[1777771259825,41.83,78277.39,0.0,0.00769,2e-05,0.45662]
[1777771264860,41.85,78278.33,0.0,0.00774,2e-05,0.45901]
[1777771269895,41.87,78273.8,0.0,0.00765,2e-05,0.45468]
[1777771274930,41.89,78272.12,0.0,0.00764,2e-05,0.4539]
[1777771279965,41.91,78272.44,0.0,0.00767,2e-05,0.45559]
[1777771285000,41.93,78271.96,0.0,0.00768,2e-05,0.45629]
[1777771294071,41.97,78273.82,0.0,0.00771,2e-05,0.45694]
[1777771295079,41.97,78268.78,0.0,0.0076,2e-05,0.45103]
[1777771296377,41.98,78263.13,0.0,0.00747,2e-05,0.44446]
[1777771299045,41.99,78262.16,0.0,0.00746,2e-05,0.44385]
[1777771299111,41.99,78258.39,0.0,0.00737,2e-05,0.43935]
[1777771304141,41.99,78260.5,0.0,0.00742,2e-05,0.44186]
[1777771309178,41.99,78259.68,0.0,0.0074,2e-05,0.44088]
[1777771314212,41.99,78259.64,0.0,0.0074,2e-05,0.44084]
[1777771316519,41.99,78251.5,0.0,0.00722,2e-05,0.43121]
[1777771322268,41.99,78251.48,0.0,0.00722,2e-05,0.43118]
[1777771327302,41.99,78246.7,0.0,0.00711,2e-05,0.42561]
[1777771332339,41.99,78241.01,0.0,0.00699,2e-05,0.41906]
[1777771333347,41.99,78234.68,0.0,0.00686,2e-05,0.41186]
[1777771334353,41.99,78219.78,0.0,0.00655,2e-05,0.39533]
[1777771339393,41.99,78215.84,0.0,0.00647,2e-05,0.39106]
[1777771344427,41.99,78213.46,0.0,0.00642,2e-05,0.38849]
[1777771346728,41.99,78226.08,0.0,0.00668,2e-05,0.40225]
[1777771352482,41.99,78226.98,0.0,0.00664,2e-05,0.39964]
[1777771357518,41.99,78231.99,0.0,0.00674,2e-05,0.40519]
[1777771362552,41.99,78229.21,0.0,0.00668,2e-05,0.4021]
[1777771367591,41.99,78228.82,0.0,0.00667,2e-05,0.40167]
[1777771372628,41.99,78225.12,0.0,0.0066,2e-05,0.39759]
[1777771377660,41.99,78225.08,0.0,0.0066,2e-05,0.39755]
[1777771382695,41.99,78226.98,0.0,0.00664,2e-05,0.39964]
[1777771387730,41.99,78228.03,0.0,0.00666,2e-05,0.40079]
[1777771389034,41.99,78228.03,0.0,0.00666,2e-05,0.40079]
[1777771389744,41.99,78227.22,0.0,0.00664,2e-05,0.3999]
[1777771394780,41.99,78226.11,0.0,0.00662,2e-05,0.39868]
[1777771400823,41.99,78224.9,0.0,0.00659,2e-05,0.39735]
[1777771405858,41.99,78224.62,0.0,0.00659,2e-05,0.39704]
[1777771410893,41.99,78224.78,0.0,0.00659,2e-05,0.39722]
[1777771415928,41.99,78225.4,0.0,0.00655,2e-05,0.39431]
[1777771420962,41.99,78221.79,0.0,0.00647,2e-05,0.3904]
[1777771425997,41.99,78227.42,0.0,0.00659,2e-05,0.39652]
[1777771430025,41.99,78232.35,0.0,0.00669,2e-05,0.40195]
[1777771435061,41.99,78234.92,0.0,0.00674,2e-05,0.40481]
[1777771438082,41.99,78239.99,0.0,0.00685,2e-05,0.41049]
[1777771442110,41.99,78251.48,0.0,0.0071,2e-05,0.42362]
[1777771445924,41.99,78254.51,0.0,0.00716,2e-05,0.42714]
[1777771446025,41.99,78254.73,0.0,0.00717,2e-05,0.42739]
[1777771450014,41.99,78254.73,0.0,0.00717,2e-05,0.42739]
[1777771450116,41.99,78254.07,0.0,0.00715,2e-05,0.42662]
[1777771453989,41.99,78254.07,0.0,0.00715,2e-05,0.42662]
[1777771454090,41.99,78254.07,0.0,0.00715,2e-05,0.42662]
[1777771463264,41.99,78252.95,0.0,0.00713,2e-05,0.42532]
[1777771466285,41.99,78246.34,0.0,0.00698,2e-05,0.4177]
[1777771472334,41.99,78242.9,0.0,0.00685,2e-05,0.41009]
[1777771477642,41.99,78240.67,0.0,0.0068,2e-05,0.40758]
[1777771483404,41.99,78239.96,0.0,0.00679,2e-05,0.40678]
[1777771490453,41.99,78239.58,0.0,0.00678,2e-05,0.40636]
[1777771496496,41.99,78242.79,0.0,0.00685,2e-05,0.40996]
[1777771501532,41.99,78241.99,0.0,0.00683,2e-05,0.40906]
[1777771506566,41.99,78240.78,0.0,0.00681,2e-05,0.4077]
[1777771514623,41.99,78240.12,0.0,0.00679,2e-05,0.40696]
[1777771517932,41.99,78245.64,0.0,0.00691,2e-05,0.41319]
[1777771524693,41.99,78250.28,0.0,0.00701,2e-05,0.41848]
[1777771527358,41.99,78250.94,0.0,0.00702,2e-05,0.41924]
[1777771527969,41.99,78250.94,0.0,0.00702,2e-05,0.41924]
[1777771528983,41.99,78253.83,0.0,0.00709,2e-05,0.42257]
[1777771529084,41.99,78254.2,0.0,0.00709,2e-05,0.423]
[1777771529804,41.99,78254.2,0.0,0.00709,2e-05,0.423]
[1777771529904,41.99,78255.16,0.0,0.00712,2e-05,0.42411]
[1777771535771,41.99,78260.11,0.0,0.00716,2e-05,0.42607]
[1777771544833,41.99,78262.41,0.0,0.00721,2e-05,0.42876]
[1777771550466,41.99,78261.76,0.0,0.0072,2e-05,0.428]
[1777771550473,41.99,78261.24,0.0,0.00719,2e-05,0.42739]
[1777771553829,41.99,78261.24,0.0,0.00719,2e-05,0.42739]
[1777771553930,41.99,78261.84,0.0,0.0072,2e-05,0.42809]
[1777771558930,41.99,78261.84,0.0,0.0072,2e-05,0.42809]
[1777771563966,41.99,78264.54,0.0,0.00726,2e-05,0.43126]
[1777771569001,41.99,78264.38,0.0,0.00726,2e-05,0.43107]
[1777771578065,41.99,78264.71,0.0,0.00726,2e-05,0.43146]
[1777771583100,41.99,78264.31,0.0,0.00726,2e-05,0.43099]
[1777771588429,41.99,78260.82,0.0,0.00718,2e-05,0.4269]
[1777771596191,41.99,78260.54,0.0,0.00711,2e-05,0.42278]
[1777771606259,41.99,78261.19,0.0,0.00712,2e-05,0.42354]
[1777771612304,41.99,78262.27,0.0,0.00715,2e-05,0.42479]
[1777771618643,41.99,78263.14,0.0,0.00717,2e-05,0.4258]
[1777771624388,41.99,78263.14,0.0,0.00717,2e-05,0.4258]
[1777771625394,41.99,78254.49,0.0,0.00698,2e-05,0.41582]
[1777771628715,41.99,78245.77,0.0,0.00679,2e-05,0.40595]
[1777771631437,41.99,78240.59,0.0,0.00668,2e-05,0.40018]
[1777771636472,41.99,78235.99,0.0,0.00659,2e-05,0.39511]
[1777771641507,41.99,78234.59,0.0,0.00656,2e-05,0.39358]
[1777771646542,41.99,78233.17,0.0,0.00653,2e-05,0.39203]
[1777771651577,41.99,78231.11,0.0,0.00643,2e-05,0.38623]
[1777771656611,41.99,78231.05,0.0,0.00643,2e-05,0.38617]
[1777771661647,41.99,78235.72,0.0,0.00652,2e-05,0.39122]
[1777771664668,41.99,78250.48,0.0,0.00683,2e-05,0.40755]
[1777771665675,41.99,78261.23,0.0,0.00706,2e-05,0.4198]
[1777771672724,41.99,78261.37,0.0,0.00707,2e-05,0.41996]
[1777771679068,41.99,78264.85,0.0,0.00714,2e-05,0.42399]
[1777771684810,41.99,78266.36,0.0,0.00718,2e-05,0.42575]
[1777771689844,41.99,78264.27,0.0,0.00713,2e-05,0.42332]
[1777771697900,41.99,78261.75,0.0,0.00707,2e-05,0.4204]
[1777771702936,41.99,78261.08,0.0,0.00706,2e-05,0.41963]
[1777771707972,41.99,78266.08,0.0,0.00717,2e-05,0.42542]
[1777771710993,41.99,78272.06,0.0,0.0073,2e-05,0.43245]
[1777771716027,41.99,78271.4,0.0,0.00723,2e-05,0.42782]
[1777771721063,41.99,78274.0,0.0,0.00728,2e-05,0.43088]
[1777771726098,41.99,78273.76,0.0,0.00728,2e-05,0.4306]
[1777771731133,41.99,78274.12,0.0,0.00729,2e-05,0.43102]
[1777771736169,41.99,78273.03,0.0,0.00726,2e-05,0.42974]
[1777771738181,41.99,78266.31,0.0,0.00711,2e-05,0.42189]
[1777771743217,41.99,78265.69,0.0,0.0071,2e-05,0.42117]
[1777771749567,41.99,78264.41,0.0,0.00707,2e-05,0.41969]
[1777771755301,41.99,78265.59,0.0,0.0071,2e-05,0.42105]
[1777771760336,41.99,78262.46,0.0,0.00703,2e-05,0.41744]
[1777771768391,41.99,78263.42,0.0,0.00705,2e-05,0.41855]
[1777771773426,41.99,78265.18,0.0,0.00703,2e-05,0.4168]
[1777771777455,41.99,78255.48,0.0,0.00682,2e-05,0.40578]
[1777771782491,41.99,78256.62,0.0,0.00684,2e-05,0.40706]
[1777771787524,41.99,78261.69,0.0,0.00695,2e-05,0.4128]
[1777771792562,41.99,78267.78,0.0,0.00708,2e-05,0.41979]
[1777771799913,41.99,78269.23,0.0,0.00711,2e-05,0.42147]
[1777771804647,41.99,78257.41,0.0,0.00686,2e-05,0.40795]
[1777771809983,41.99,78257.54,0.0,0.00686,2e-05,0.4081]
[1777771815724,41.99,78257.69,0.0,0.00686,2e-05,0.40827]
[1777771821769,41.99,78259.23,0.0,0.0069,2e-05,0.41001]
[1777771830125,41.99,78248.59,0.0,0.00667,2e-05,0.3981]
[1777771831840,41.99,78246.86,0.0,0.00658,2e-05,0.39256]
[1777771836874,41.99,78241.75,0.0,0.00647,2e-05,0.387]
[1777771841913,41.99,78239.06,0.0,0.00642,2e-05,0.3841]
[1777771846948,41.99,78239.3,0.0,0.00642,2e-05,0.38436]
[1777771851984,41.99,78238.81,0.0,0.00641,2e-05,0.38383]
[1777771858028,41.99,78239.57,0.0,0.00643,2e-05,0.38465]
[1777771863064,41.99,78238.78,0.0,0.00641,2e-05,0.3838]
[1777771869106,41.99,78238.76,0.0,0.00641,2e-05,0.38378]
[1777771874142,41.99,78239.57,0.0,0.00643,2e-05,0.38465]
[1777771880475,41.99,78238.99,0.0,0.00642,2e-05,0.38403]
[1777771886227,41.99,78235.1,0.0,0.00634,2e-05,0.37987]
[1777771887232,41.99,78229.84,0.0,0.00623,2e-05,0.3743]
[1777771892268,41.99,78233.48,0.0,0.00625,2e-05,0.37463]
[1777771897318,41.99,78234.54,0.0,0.00627,2e-05,0.37575]
[1777771902435,41.99,78236.71,0.0,0.00631,2e-05,0.37804]
[1777771905405,41.99,78229.4,0.0,0.00617,2e-05,0.37035]
[1777771910440,41.99,78229.0,0.0,0.00616,2e-05,0.36994]
[1777771915475,41.99,78229.67,0.0,0.00617,2e-05,0.37063]
[1777771921517,41.99,78229.73,0.0,0.00617,2e-05,0.3707]
[1777771923531,41.99,78236.62,0.0,0.00631,2e-05,0.37795]
[1777771928566,41.99,78240.35,0.0,0.00639,2e-05,0.38192]
[1777771933601,41.99,78244.53,0.0,0.00647,2e-05,0.38642]
[1777771938638,41.99,78246.81,0.0,0.00652,2e-05,0.38889]
[1777771940898,41.99,78253.13,0.0,0.00665,2e-05,0.39581]
[1777771946691,41.99,78254.31,0.0,0.00667,2e-05,0.39711]
[1777771951727,41.99,78250.78,0.0,0.00654,2e-05,0.3896]
[1777771955754,41.99,78244.34,0.0,0.00641,2e-05,0.38264]
[1777771961040,41.99,78241.79,0.0,0.00636,2e-05,0.37991]
[1777771968848,41.99,78237.25,0.0,0.00627,2e-05,0.37509]
[1777771973882,41.99,78234.96,0.0,0.00622,2e-05,0.37268]
[1777771979924,41.99,78231.99,0.0,0.00616,2e-05,0.36957]
[1777771984960,41.99,78232.19,0.0,0.00617,2e-05,0.36978]
[1777771989994,41.99,78230.41,0.0,0.00613,2e-05,0.36793]
[1777771996035,41.99,78227.56,0.0,0.00608,2e-05,0.36498]
[1777772001322,41.99,78227.78,0.0,0.00608,2e-05,0.36521]
[1777772007112,41.99,78228.09,0.0,0.00609,2e-05,0.36553]
[1777772015168,41.99,78228.1,0.0,0.00603,2e-05,0.36209]
[1777772020206,41.99,78229.4,0.0,0.00606,2e-05,0.36343]
[1777772025239,41.99,78230.57,0.0,0.00608,2e-05,0.36463]
[1777772031532,41.99,78228.83,0.0,0.00604,2e-05,0.36284]
[1777772037324,41.99,78230.33,0.0,0.00607,2e-05,0.36438]
[1777772041602,41.99,78224.0,0.0,0.00595,2e-05,0.3579]
[1777772047395,41.99,78222.23,0.0,0.00592,2e-05,0.35611]
[1777772053436,41.99,78222.66,0.0,0.00593,2e-05,0.35655]
[1777772058473,41.99,78221.04,0.0,0.0059,2e-05,0.35491]
[1777772063506,41.99,78218.16,0.0,0.00584,2e-05,0.35201]
[1777772068541,41.99,78211.73,0.0,0.00572,2e-05,0.34562]
[1777772073575,41.99,78213.92,0.0,0.00571,2e-05,0.34446]
[1777772078611,41.99,78214.23,0.0,0.00572,2e-05,0.34476]
[1777772083646,41.99,78213.04,0.0,0.00569,2e-05,0.34359]
[1777772088681,41.99,78211.73,0.0,0.00567,2e-05,0.34231]
[1777772095729,41.99,78209.76,0.0,0.00563,2e-05,0.34038]
[1777772102023,41.99,78211.12,0.0,0.00566,2e-05,0.34171]
[1777772107812,41.99,78211.83,0.0,0.00567,2e-05,0.3424]
[1777772116878,41.99,78212.34,0.0,0.00568,2e-05,0.3429]
[1777772122163,41.99,78214.86,0.0,0.00573,2e-05,0.34538]
[1777772127957,41.99,78214.26,0.0,0.00572,2e-05,0.34479]
[1777772132990,41.99,78213.05,0.0,0.00564,2e-05,0.34029]
[1777772138028,41.99,78212.68,0.0,0.00563,2e-05,0.33993]
[1777772143064,41.99,78212.27,0.0,0.00563,2e-05,0.33953]
[1777772148098,41.99,78212.11,0.0,0.00562,2e-05,0.33938]
[1777772153133,41.99,78212.39,0.0,0.00563,2e-05,0.33965]
[1777772162446,41.99,78212.67,0.0,0.00563,2e-05,0.33992]
[1777772172515,41.99,78213.63,0.0,0.00565,2e-05,0.34086]
[1777772179315,41.99,78213.65,0.0,0.00565,2e-05,0.34088]
[1777772187375,41.99,78213.89,0.0,0.00566,2e-05,0.34111]
[1777772192655,41.99,78213.9,0.0,0.0056,2e-05,0.33782]
[1777772199456,41.99,78214.32,0.0,0.00561,2e-05,0.33823]
[1777772204491,41.99,78214.29,0.0,0.00561,2e-05,0.3382]
[1777772208519,41.99,78204.19,0.0,0.00543,2e-05,0.32851]
[1777772214561,41.99,78203.56,0.0,0.00542,2e-05,0.32791]
[1777772219596,41.99,78204.07,0.0,0.00543,2e-05,0.32839]
[1777772224631,41.99,78201.52,0.0,0.00538,2e-05,0.32598]
[1777772226650,41.99,78191.05,0.0,0.0052,2e-05,0.31624]
[1777772231679,41.99,78190.32,0.0,0.00519,2e-05,0.31557]
[1777772236715,41.99,78189.87,0.0,0.00518,2e-05,0.31516]
[1777772241751,41.99,78188.74,0.0,0.00516,2e-05,0.31413]
[1777772246784,41.99,78184.72,0.0,0.0051,2e-05,0.31048]
[1777772251820,41.99,78182.23,0.0,0.00501,2e-05,0.30516]
[1777772256855,41.99,78179.06,0.0,0.00496,2e-05,0.30235]
[1777772259877,41.99,78163.49,0.0,0.00471,2e-05,0.28883]
[1777772264912,41.99,78160.37,0.0,0.00466,2e-05,0.28619]
[1777772269947,41.99,78159.96,0.0,0.00465,2e-05,0.28584]
[1777772272968,41.99,78154.93,0.0,0.00458,2e-05,0.28162]
[1777772277013,41.99,78141.41,0.0,0.00438,1e-05,0.27055]
[1777772280050,41.99,78135.98,0.0,0.0043,1e-05,0.2662]
[1777772285067,41.99,78139.12,0.0,0.00434,1e-05,0.26871]
[1777772287082,41.99,78144.87,0.0,0.00443,1e-05,0.27334]
[1777772291109,41.99,78152.72,0.0,0.00454,2e-05,0.27979]
[1777772293366,41.99,78158.65,0.0,0.00463,2e-05,0.28474]
[1777772297156,41.99,78163.77,0.0,0.00471,2e-05,0.28907]
[1777772299165,41.99,78171.19,0.0,0.00483,2e-05,0.29545]
[1777772304200,41.99,78172.85,0.0,0.00486,2e-05,0.29689]
[1777772309235,41.99,78172.84,0.0,0.00486,2e-05,0.29689]
[1777772314270,41.99,78172.31,0.0,0.0048,2e-05,0.29344]
[1777772319306,41.99,78173.72,0.0,0.00482,2e-05,0.29466]
[1777772324340,41.99,78173.22,0.0,0.00481,2e-05,0.29422]
[1777772325347,41.99,78164.08,0.0,0.00467,2e-05,0.2864]
[1777772326353,41.99,78157.56,0.0,0.00457,2e-05,0.28093]
[1777772331389,41.99,78155.24,0.0,0.00454,2e-05,0.279]
[1777772336424,41.99,78158.09,0.0,0.00458,2e-05,0.28137]
[1777772341460,41.99,78158.0,0.0,0.00458,2e-05,0.28129]
[1777772342466,41.99,78164.56,0.0,0.00468,2e-05,0.28681]
[1777772349516,41.99,78166.93,0.0,0.00472,2e-05,0.28882]
[1777772354552,41.99,78165.83,0.0,0.0047,2e-05,0.28788]
[1777772360593,41.99,78167.04,0.0,0.00472,2e-05,0.28891]
[1777772366635,41.99,78166.76,0.0,0.00471,2e-05,0.28868]
[1777772371670,41.99,78166.64,0.0,0.00466,2e-05,0.28564]
[1777772376707,41.99,78166.69,0.0,0.00466,2e-05,0.28568]
[1777772381742,41.99,78169.37,0.0,0.00471,2e-05,0.28795]
[1777772386776,41.99,78172.93,0.0,0.00476,2e-05,0.291]
[1777772392818,41.99,78172.49,0.0,0.00475,2e-05,0.29062]
[1777772399867,41.99,78172.03,0.0,0.00475,2e-05,0.29023]
[1777772407924,41.99,78170.97,0.0,0.00473,2e-05,0.28932]
[1777772409938,41.99,78176.14,0.0,0.00481,2e-05,0.29376]
[1777772413966,41.99,78181.13,0.0,0.00489,2e-05,0.29811]
[1777772414974,41.99,78194.2,0.0,0.00511,2e-05,0.30975]
[1777772415981,41.99,78201.31,0.0,0.00523,2e-05,0.31624]
[1777772421015,41.99,78201.45,0.0,0.00523,2e-05,0.31637]
[1777772426053,41.99,78202.09,0.0,0.00524,2e-05,0.31696]
[1777772427058,41.99,78187.51,0.0,0.005,2e-05,0.30375]
[1777772428065,41.99,78182.13,0.0,0.00491,2e-05,0.29899]
[1777772433102,41.99,78182.81,0.0,0.00487,2e-05,0.29656]
[1777772437129,41.99,78187.77,0.0,0.00495,2e-05,0.30092]
[1777772443174,41.99,78188.78,0.0,0.00497,2e-05,0.30181]
[1777772448208,41.99,78190.63,0.0,0.005,2e-05,0.30346]
[1777772450221,41.99,78196.14,0.0,0.00509,2e-05,0.3084]
[1777772455259,41.99,78199.97,0.0,0.00515,2e-05,0.31187]
[1777772460295,41.99,78199.71,0.0,0.00515,2e-05,0.31164]
[1777772465329,41.99,78203.78,0.0,0.00522,2e-05,0.31536]
[1777772470363,41.99,78203.42,0.0,0.00521,2e-05,0.31503]
[1777772476405,41.99,78203.77,0.0,0.00522,2e-05,0.31535]
[1777772482451,41.99,78204.17,0.0,0.00522,2e-05,0.31572]
[1777772487487,41.99,78204.2,0.0,0.00522,2e-05,0.31575]
[1777772489500,41.99,78193.38,0.0,0.00504,2e-05,0.30592]
[1777772494782,41.99,78185.09,0.0,0.00486,2e-05,0.29553]
[1777772502591,41.99,78185.64,0.0,0.00487,2e-05,0.29601]
[1777772507626,41.99,78190.19,0.0,0.00494,2e-05,0.30001]
[1777772512661,41.99,78190.19,0.0,0.00494,2e-05,0.30001]
[1777772517696,41.99,78190.87,0.0,0.00495,2e-05,0.30061]
[1777772524995,41.99,78192.38,0.0,0.00498,2e-05,0.30195]
[1777772530790,41.99,78195.63,0.0,0.00503,2e-05,0.30484]
[1777772535826,41.99,78195.87,0.0,0.00503,2e-05,0.30506]
[1777772542874,41.99,78198.48,0.0,0.00508,2e-05,0.3074]
[1777772547910,41.99,78201.01,0.0,0.00512,2e-05,0.30969]
[1777772552944,41.99,78200.29,0.0,0.00506,2e-05,0.30593]
[1777772559993,41.99,78199.65,0.0,0.00505,2e-05,0.30536]
[1777772565288,41.99,78198.99,0.0,0.00504,2e-05,0.30476]
[1777772573084,41.99,78200.15,0.0,0.00506,2e-05,0.3058]
[1777772578120,41.99,78199.68,0.0,0.00505,2e-05,0.30538]
[1777772583154,41.99,78201.85,0.0,0.00508,2e-05,0.30733]
[1777772588190,41.99,78202.2,0.0,0.00509,2e-05,0.30765]
[1777772593225,41.99,78202.35,0.0,0.00509,2e-05,0.30779]
[1777772599267,41.99,78202.67,0.0,0.0051,2e-05,0.30808]
[1777772605568,41.99,78202.51,0.0,0.00509,2e-05,0.30793]
[1777772611351,41.99,78202.09,0.0,0.00504,2e-05,0.30445]
[1777772612358,41.99,78195.52,0.0,0.00493,2e-05,0.29861]
[1777772618399,41.99,78191.52,0.0,0.00486,2e-05,0.2951]
[1777772623436,41.99,78193.07,0.0,0.00489,2e-05,0.29645]
[1777772628475,41.99,78194.19,0.0,0.00491,2e-05,0.29744]
[1777772632503,41.99,78200.03,0.0,0.005,2e-05,0.30261]
[1777772637538,41.99,78202.45,0.0,0.00504,2e-05,0.30477]
[1777772642573,41.99,78205.76,0.0,0.0051,2e-05,0.30775]
[1777772647624,41.99,78205.58,0.0,0.0051,2e-05,0.30759]
[1777772652647,41.99,78204.94,0.0,0.00508,2e-05,0.30701]
[1777772657681,41.99,78206.64,0.0,0.00511,2e-05,0.30855]
[1777772662716,41.99,78208.0,0.0,0.00514,2e-05,0.30978]
[1777772667751,41.99,78208.43,0.0,0.00514,2e-05,0.31017]
[1777772672786,41.99,78207.49,0.0,0.00508,2e-05,0.30619]
[1777772678827,41.99,78206.12,0.0,0.00505,2e-05,0.30496]
[1777772683863,41.99,78207.01,0.0,0.00507,2e-05,0.30576]
[1777772692926,41.99,78207.99,0.0,0.00509,2e-05,0.30664]
[1777772697961,41.99,78209.97,0.0,0.00512,2e-05,0.30843]
[1777772702999,41.99,78212.14,0.0,0.00516,2e-05,0.31041]
[1777772708034,41.99,78208.86,0.0,0.0051,2e-05,0.30743]
[1777772713070,41.99,78209.14,0.0,0.0051,2e-05,0.30768]
[1777772718103,41.99,78208.5,0.0,0.00509,2e-05,0.3071]
[1777772723139,41.99,78207.24,0.0,0.00507,2e-05,0.30597]
[1777772728174,41.99,78203.89,0.0,0.00502,2e-05,0.30296]
[1777772733210,41.99,78203.93,0.0,0.00497,2e-05,0.29991]
[1777772738244,41.99,78204.64,0.0,0.00498,2e-05,0.30054]
[1777772743279,41.99,78208.43,0.0,0.00504,2e-05,0.30392]
[1777772748314,41.99,78208.86,0.0,0.00505,2e-05,0.30431]
[1777772753349,41.99,78207.95,0.0,0.00503,2e-05,0.30349]
[1777772758386,41.99,78207.99,0.0,0.00503,2e-05,0.30353]
[1777772765435,41.99,78208.27,0.0,0.00504,2e-05,0.30378]
[1777772772483,41.99,78208.79,0.0,0.00505,2e-05,0.30425]
[1777772779533,41.99,78209.89,0.0,0.00507,2e-05,0.30523]
[1777772786834,41.99,78209.68,0.0,0.00506,2e-05,0.30505]
[1777772793635,41.99,78213.75,0.0,0.00508,2e-05,0.30559]
[1777772798670,41.99,78213.5,0.0,0.00508,2e-05,0.30536]
[1777772803706,41.99,78217.39,0.0,0.00514,2e-05,0.30889]
[1777772810756,41.99,78218.06,0.0,0.00515,2e-05,0.3095]
[1777772817049,41.99,78217.38,0.0,0.00514,2e-05,0.30888]
[1777772822839,41.99,78221.29,0.0,0.00521,2e-05,0.31245]
[1777772825859,41.99,78226.71,0.0,0.0053,2e-05,0.31747]
[1777772830894,41.99,78231.65,0.0,0.00539,2e-05,0.3221]
[1777772832909,41.99,78238.11,0.0,0.0055,2e-05,0.32823]
[1777772837188,41.99,78248.33,0.0,0.00569,2e-05,0.33815]
[1777772842979,41.99,78252.12,0.0,0.00576,2e-05,0.34189]
[1777772848015,41.99,78250.75,0.0,0.00574,2e-05,0.34053]
[1777772854056,41.99,78250.62,0.0,0.00568,2e-05,0.33702]
[1777772855063,41.99,78239.45,0.0,0.00547,2e-05,0.32622]
[1777772860098,41.99,78234.81,0.0,0.00539,2e-05,0.32182]
[1777772865133,41.99,78235.56,0.0,0.0054,2e-05,0.32253]
[1777772870168,41.99,78237.41,0.0,0.00544,2e-05,0.32428]
[1777772875203,41.99,78244.58,0.0,0.00557,2e-05,0.33115]
[1777772880238,41.99,78248.23,0.0,0.00563,2e-05,0.33469]
[1777772885273,41.99,78249.16,0.0,0.00565,2e-05,0.3356]
[1777772890308,41.99,78245.23,0.0,0.00558,2e-05,0.33177]
[1777772895343,41.99,78243.43,0.0,0.00555,2e-05,0.33004]
[1777772900378,41.99,78241.67,0.0,0.00551,2e-05,0.32835]
[1777772905413,41.99,78240.77,0.0,0.0055,2e-05,0.32748]
[1777772911456,41.99,78241.53,0.0,0.00546,2e-05,0.32492]
[1777772916490,41.99,78240.63,0.0,0.00544,2e-05,0.32406]
[1777772921525,41.99,78239.37,0.0,0.00542,2e-05,0.32286]
[1777772927567,41.99,78240.47,0.0,0.00544,2e-05,0.32391]
[1777772932602,41.99,78239.82,0.0,0.00543,2e-05,0.32329]
[1777772937894,41.99,78241.43,0.0,0.00546,2e-05,0.32482]
[1777772942671,41.99,78229.12,0.0,0.00524,2e-05,0.31328]
[1777772944686,41.99,78223.76,0.0,0.00515,2e-05,0.30837]
[1777772949721,41.99,78223.27,0.0,0.00514,2e-05,0.30792]
[1777772954757,41.99,78221.69,0.0,0.00511,2e-05,0.30649]
[1777772960801,41.99,78221.93,0.0,0.00512,2e-05,0.30671]
[1777772965838,41.99,78225.71,0.0,0.00518,2e-05,0.31015]
[1777772970872,41.99,78236.58,0.0,0.00537,2e-05,0.32023]
[1777772974899,41.99,78245.49,0.0,0.00547,2e-05,0.3254]
[1777772976914,41.99,78252.74,0.0,0.00561,2e-05,0.33237]
[1777772981950,41.99,78256.96,0.0,0.00568,2e-05,0.33649]
[1777772988246,41.99,78258.11,0.0,0.00571,2e-05,0.33762]
[1777772997054,41.99,78258.0,0.0,0.0057,2e-05,0.33752]
[1777773002091,41.99,78258.01,0.0,0.0057,2e-05,0.33753]
[1777773007124,41.99,78252.78,0.0,0.00561,2e-05,0.33241]
[1777773012163,41.99,78253.15,0.0,0.00561,2e-05,0.33277]
[1777773017195,41.99,78250.69,0.0,0.00557,2e-05,0.33039]
[1777773024243,41.99,78248.95,0.0,0.00554,2e-05,0.32871]
[1777773029278,41.99,78247.61,0.0,0.00551,2e-05,0.32742]
[1777773035320,41.99,78246.76,0.0,0.00544,2e-05,0.32331]
[1777773040355,41.99,78245.7,0.0,0.00542,2e-05,0.3223]
[1777773047403,41.99,78246.39,0.0,0.00544,2e-05,0.32296]
[1777773052439,41.99,78246.92,0.0,0.00545,2e-05,0.32346]
[1777773057473,41.99,78247.06,0.0,0.00545,2e-05,0.32359]
[1777773062510,41.99,78245.04,0.0,0.00541,2e-05,0.32168]
[1777773067545,41.99,78243.47,0.0,0.00538,2e-05,0.3202]
[1777773072579,41.99,78243.59,0.0,0.00539,2e-05,0.32031]
[1777773076608,41.99,78237.31,0.0,0.00528,2e-05,0.31444]
[1777773078626,41.99,78230.68,0.0,0.00516,2e-05,0.30834]
[1777773083657,41.99,78228.18,0.0,0.00512,2e-05,0.30606]
[1777773088692,41.99,78223.88,0.0,0.00505,2e-05,0.30218]
[1777773093727,41.99,78223.07,0.0,0.00498,2e-05,0.29834]
[1777773099769,41.99,78222.52,0.0,0.00497,2e-05,0.29785]
[1777773106817,41.99,78222.0,0.0,0.00496,2e-05,0.29739]
[1777773114874,41.99,78222.17,0.0,0.00497,2e-05,0.29754]
[1777773122929,41.99,78221.24,0.0,0.00495,2e-05,0.29672]
[1777773127966,41.99,78221.32,0.0,0.00495,2e-05,0.29679]
[1777773133000,41.99,78221.52,0.0,0.00496,2e-05,0.29697]
[1777773138037,41.99,78221.97,0.0,0.00496,2e-05,0.29736]
[1777773143071,41.99,78222.15,0.0,0.00497,2e-05,0.29752]
[1777773148105,41.99,78222.91,0.0,0.00498,2e-05,0.2982]
[1777773153142,41.99,78224.14,0.0,0.00495,2e-05,0.29618]
[1777773158177,41.99,78223.8,0.0,0.00494,2e-05,0.29588]
[1777773163212,41.99,78223.17,0.0,0.00493,2e-05,0.29533]
[1777773169513,41.99,78222.87,0.0,0.00493,2e-05,0.29506]
[1777773175298,41.99,78223.25,0.0,0.00493,2e-05,0.2954]
[1777773180336,41.99,78223.36,0.0,0.00494,2e-05,0.2955]
[1777773185371,41.99,78228.51,0.0,0.00502,2e-05,0.30007]
[1777773187385,41.99,78233.8,0.0,0.00511,2e-05,0.30483]
[1777773194433,41.99,78235.97,0.0,0.00515,2e-05,0.3068]
[1777773198462,41.99,78241.68,0.0,0.00525,2e-05,0.31204]
[1777773203496,41.99,78241.38,0.0,0.00524,2e-05,0.31176]
[1777773207527,41.99,78236.5,0.0,0.00516,2e-05,0.30728]
[1777773208534,41.99,78229.57,0.0,0.00504,2e-05,0.30102]
[1777773209795,41.99,78224.55,0.0,0.00496,2e-05,0.29655]
[1777773212561,41.99,78222.67,0.0,0.00487,2e-05,0.29181]
[1777773217597,41.99,78222.28,0.0,0.00487,2e-05,0.29146]
[1777773222632,41.99,78222.9,0.0,0.00488,2e-05,0.29201]
[1777773229935,41.99,78222.72,0.0,0.00488,2e-05,0.29185]
[1777773240010,41.99,78223.04,0.0,0.00488,2e-05,0.29213]
[1777773246801,41.99,78223.36,0.0,0.00489,2e-05,0.29241]
[1777773253849,41.99,78223.5,0.0,0.00489,2e-05,0.29253]
[1777773258883,41.99,78223.57,0.0,0.00489,2e-05,0.29259]
[1777773263919,41.99,78222.14,0.0,0.00487,2e-05,0.29134]
[1777773269960,41.99,78222.97,0.0,0.00488,2e-05,0.29207]
[1777773277009,41.99,78222.84,0.0,0.00483,2e-05,0.28889]
[1777773287076,41.99,78223.65,0.0,0.00484,2e-05,0.28959]
[1777773295136,41.99,78224.54,0.0,0.00486,2e-05,0.29037]
[1777773300427,41.99,78225.0,0.0,0.00486,2e-05,0.29077]
[1777773306214,41.99,78223.97,0.0,0.00485,2e-05,0.28987]
[1777773311249,41.99,78223.47,0.0,0.00484,2e-05,0.28944]
[1777773316286,41.99,78223.12,0.0,0.00483,2e-05,0.28913]
[1777773322328,41.99,78223.29,0.0,0.00483,2e-05,0.28928]
[1777773328370,41.99,78218.38,0.0,0.00476,2e-05,0.28504]
[1777773333407,41.99,78217.64,0.0,0.00469,2e-05,0.28139]
[1777773339450,41.99,78218.38,0.0,0.00471,2e-05,0.28202]
[1777773344481,41.99,78219.15,0.0,0.00472,2e-05,0.28268]
[1777773349517,41.99,78219.53,0.0,0.00472,2e-05,0.283]
[1777773353544,41.99,78224.46,0.0,0.0048,2e-05,0.28724]
[1777773358580,41.99,78225.0,0.0,0.00481,2e-05,0.2877]
[1777773363616,41.99,78225.66,0.0,0.00482,2e-05,0.28827]
[1777773370917,41.99,78226.02,0.0,0.00483,2e-05,0.28859]
[1777773376707,41.99,78227.68,0.0,0.00486,2e-05,0.29003]
[1777773381741,41.99,78229.02,0.0,0.00488,2e-05,0.2912]
[1777773387783,41.99,78228.99,0.0,0.00488,2e-05,0.29117]
[1777773397853,41.99,78228.47,0.0,0.00482,2e-05,0.28765]
[1777773402888,41.99,78230.13,0.0,0.00485,2e-05,0.28909]
[1777773407924,41.99,78231.4,0.0,0.00487,2e-05,0.2902]
[1777773412966,41.99,78231.57,0.0,0.00487,2e-05,0.29035]
[1777773421270,41.99,78232.13,0.0,0.00488,2e-05,0.29083]
[1777773427064,41.99,78231.62,0.0,0.00487,2e-05,0.29039]
[1777773432099,41.99,78232.14,0.0,0.00488,2e-05,0.29084]
[1777773437136,41.99,78232.28,0.0,0.00488,2e-05,0.29097]
[1777773447204,41.99,78233.16,0.0,0.0049,2e-05,0.29174]
[1777773452240,41.99,78233.13,0.0,0.00484,2e-05,0.28862]
[1777773459289,41.99,78233.2,0.0,0.00485,2e-05,0.28868]
[1777773466338,41.99,78233.13,0.0,0.00484,2e-05,0.28862]
[1777773471621,41.99,78233.22,0.0,0.00485,2e-05,0.2887]
[1777773480433,41.99,78233.22,0.0,0.00485,2e-05,0.2887]
[1777773485471,41.99,78232.93,0.0,0.00484,2e-05,0.28845]
[1777773491761,41.99,78233.03,0.0,0.00484,2e-05,0.28854]
[1777773497555,41.99,78232.62,0.0,0.00484,2e-05,0.28818]
[1777773503597,41.99,78232.34,0.0,0.00483,2e-05,0.28794]
[1777773508632,41.99,78229.23,0.0,0.00478,2e-05,0.28525]
[1777773515680,41.99,78229.63,0.0,0.00474,2e-05,0.28255]
[1777773520715,41.99,78230.96,0.0,0.00476,2e-05,0.28369]
[1777773525751,41.99,78229.6,0.0,0.00474,2e-05,0.28252]
[1777773530811,41.99,78229.58,0.0,0.00474,2e-05,0.28251]
[1777773539864,41.99,78228.96,0.0,0.00473,2e-05,0.28198]
[1777773544899,41.99,78227.12,0.0,0.0047,2e-05,0.28041]
[1777773549933,41.99,78224.21,0.0,0.00465,2e-05,0.27795]
[1777773555975,41.99,78224.85,0.0,0.00466,2e-05,0.27849]
[1777773561011,41.99,78225.75,0.0,0.00468,2e-05,0.27925]
[1777773569067,41.99,78226.17,0.0,0.00468,2e-05,0.2796]
[1777773574102,41.99,78225.63,0.0,0.00462,2e-05,0.27614]
[1777773579137,41.99,78227.44,0.0,0.00465,2e-05,0.27767]
[1777773584171,41.99,78228.72,0.0,0.00467,2e-05,0.27875]
[1777773592228,41.99,78228.59,0.0,0.00467,2e-05,0.27864]
[1777773596256,41.99,78219.06,0.0,0.00452,2e-05,0.27067]
[1777773597263,41.99,78213.08,0.0,0.00443,2e-05,0.26578]
[1777773602300,41.99,78198.7,0.0,0.00422,1e-05,0.2543]
[1777773602541,41.99,78189.64,0.0,0.00409,1e-05,0.2473]
[1777773608341,41.99,78189.53,0.0,0.00409,1e-05,0.24721]
[1777773614382,41.99,78186.23,0.0,0.00404,1e-05,0.2447]
[1777773618414,41.99,78179.52,0.0,0.00395,1e-05,0.23966]
[1777773623445,41.99,78178.35,0.0,0.00393,1e-05,0.23879]
[1777773627473,41.99,78173.29,0.0,0.00387,1e-05,0.23507]
[1777773631502,41.99,78169.55,0.0,0.00377,1e-05,0.22972]
[1777773636537,41.99,78167.27,0.0,0.00374,1e-05,0.22809]
[1777773640570,41.99,78181.73,0.0,0.00394,1e-05,0.23862]
[1777773641577,41.99,78192.81,0.0,0.00409,1e-05,0.24696]
[1777773647620,41.99,78196.84,0.0,0.00415,1e-05,0.25006]
[1777773652893,41.99,78198.16,0.0,0.00417,1e-05,0.25108]
[1777773658696,41.99,78199.6,0.0,0.00419,1e-05,0.2522]
[1777773663734,41.99,78197.55,0.0,0.00416,1e-05,0.25061]
[1777773668768,41.99,78203.5,0.0,0.00424,1e-05,0.25525]
[1777773673803,41.99,78205.87,0.0,0.00428,1e-05,0.25712]
[1777773678841,41.99,78207.4,0.0,0.0043,1e-05,0.25833]
[1777773680852,41.99,78216.18,0.0,0.00443,2e-05,0.26538]
[1777773681860,41.99,78221.33,0.0,0.00451,2e-05,0.2696]
[1777773686894,41.99,78218.68,0.0,0.00447,2e-05,0.26742]
[1777773691930,41.99,78219.4,0.0,0.00443,2e-05,0.26509]
[1777773695957,41.99,78224.87,0.0,0.00452,2e-05,0.26957]
[1777773699986,41.99,78230.83,0.0,0.00461,2e-05,0.27452]
[1777773703269,41.99,78225.52,0.0,0.00453,2e-05,0.2701]
[1777773709049,41.99,78226.68,0.0,0.00454,2e-05,0.27106]
[1777773714085,41.99,78224.1,0.0,0.0045,2e-05,0.26893]
[1777773720127,41.99,78220.13,0.0,0.00444,2e-05,0.26568]
[1777773722142,41.99,78213.53,0.0,0.00434,1e-05,0.26035]
[1777773723409,41.99,78206.66,0.0,0.00424,1e-05,0.2549]
[1777773729190,41.99,78205.0,0.0,0.00422,1e-05,0.2536]
[1777773734224,41.99,78207.01,0.0,0.00425,1e-05,0.25518]
[1777773741273,41.99,78207.95,0.0,0.00426,1e-05,0.25592]
[1777773747315,41.99,78207.08,0.0,0.00425,1e-05,0.25523]
[1777773752352,41.99,78209.57,0.0,0.00424,1e-05,0.25436]
[1777773754364,41.99,78214.42,0.0,0.00431,1e-05,0.25819]
[1777773759400,41.99,78218.3,0.0,0.00437,1e-05,0.26129]
[1777773764435,41.99,78219.42,0.0,0.00438,2e-05,0.2622]
[1777773769470,41.99,78219.41,0.0,0.00438,2e-05,0.26219]
[1777773773498,41.99,78211.66,0.0,0.00427,1e-05,0.256]
[1777773776519,41.99,78205.06,0.0,0.00417,1e-05,0.25083]
[1777773781554,41.99,78203.61,0.0,0.00415,1e-05,0.24971]
[1777773786589,41.99,78203.43,0.0,0.00415,1e-05,0.24957]
[1777773791624,41.99,78203.04,0.0,0.00414,1e-05,0.24927]
[1777773795656,41.99,78208.26,0.0,0.00422,1e-05,0.25333]
[1777773799680,41.99,78213.43,0.0,0.0043,1e-05,0.2574]
[1777773804714,41.99,78215.7,0.0,0.00433,1e-05,0.25921]
[1777773809751,41.99,78216.32,0.0,0.00434,1e-05,0.25971]
[1777773820827,41.99,78216.42,0.0,0.00429,1e-05,0.25691]
[1777773825862,41.99,78216.7,0.0,0.0043,1e-05,0.25714]
[1777773830897,41.99,78216.15,0.0,0.00429,1e-05,0.2567]
[1777773835932,41.99,78216.53,0.0,0.00429,1e-05,0.257]
[1777773842980,41.99,78216.55,0.0,0.0043,1e-05,0.25702]
[1777773848018,41.99,78216.14,0.0,0.00429,1e-05,0.25669]
[1777773853052,41.99,78216.28,0.0,0.00429,1e-05,0.2568]
[1777773860101,41.99,78216.15,0.0,0.00429,1e-05,0.2567]
[1777773865137,41.99,78220.0,0.0,0.00435,1e-05,0.25977]
[1777773870171,41.99,78223.24,0.0,0.00439,2e-05,0.26237]
[1777773874463,41.99,78232.05,0.0,0.00448,2e-05,0.26661]
[1777773880241,41.99,78234.54,0.0,0.00452,2e-05,0.26866]
[1777773886284,41.99,78234.42,0.0,0.00452,2e-05,0.26856]
[1777773891317,41.99,78234.16,0.0,0.00451,2e-05,0.26835]
[1777773897360,41.99,78234.01,0.0,0.00451,2e-05,0.26822]
[1777773903404,41.99,78234.09,0.0,0.00451,2e-05,0.26829]
[1777773908440,41.99,78230.28,0.0,0.00445,2e-05,0.26516]
[1777773914746,41.99,78230.53,0.0,0.00446,2e-05,0.26537]
[1777773921532,41.99,78231.66,0.0,0.00447,2e-05,0.26629]
[1777773926566,41.99,78232.37,0.0,0.00449,2e-05,0.26687]
[1777773931601,41.99,78232.67,0.0,0.00444,2e-05,0.26417]
[1777773936636,41.99,78232.81,0.0,0.00444,2e-05,0.26429]
[1777773941671,41.99,78232.78,0.0,0.00444,2e-05,0.26426]
[1777773946706,41.99,78232.3,0.0,0.00444,2e-05,0.26387]
[1777773952748,41.99,78231.41,0.0,0.00442,2e-05,0.26315]
[1777773957782,41.99,78230.52,0.0,0.00441,2e-05,0.26243]
[1777773962820,41.99,78232.09,0.0,0.00443,2e-05,0.2637]
[1777773966848,41.99,78238.07,0.0,0.00453,2e-05,0.2686]
[1777773970876,41.99,78242.87,0.0,0.0046,2e-05,0.27259]
[1777773973912,41.99,78261.65,0.0,0.0049,2e-05,0.28868]
[1777773976934,41.99,78266.79,0.0,0.00499,2e-05,0.29323]
[1777773978948,41.99,78274.68,0.0,0.00513,2e-05,0.30032]
[1777773983982,41.99,78274.58,0.0,0.00512,2e-05,0.30023]
[1777773985244,41.99,78260.59,0.0,0.00489,2e-05,0.28775]
[1777773987003,41.99,78255.79,0.0,0.00481,2e-05,0.28358]
[1777773991031,41.99,78251.68,0.0,0.00469,2e-05,0.27698]
[1777773996067,41.99,78249.39,0.0,0.00465,2e-05,0.27504]
[1777774005385,41.99,78248.87,0.0,0.00465,2e-05,0.27461]
[1777774011172,41.99,78250.17,0.0,0.00467,2e-05,0.2757]
[1777774022246,41.99,78247.81,0.0,0.00463,2e-05,0.27371]
[1777774032317,41.99,78246.98,0.0,0.00462,2e-05,0.27302]
[1777774037354,41.99,78249.44,0.0,0.00465,2e-05,0.27509]
[1777774043397,41.99,78250.35,0.0,0.00467,2e-05,0.27586]
[1777774048431,41.99,78251.26,0.0,0.00468,2e-05,0.27663]
[1777774054475,41.99,78250.58,0.0,0.00462,2e-05,0.27301]
[1777774060516,41.99,78248.43,0.0,0.00459,2e-05,0.27122]
[1777774065805,41.99,78247.35,0.0,0.00457,2e-05,0.27032]
[1777774073609,41.99,78246.59,0.0,0.00456,2e-05,0.26968]
[1777774081663,41.99,78246.36,0.0,0.00456,2e-05,0.26949]
[1777774087705,41.99,78245.03,0.0,0.00454,2e-05,0.26839]
[1777774093746,41.99,78243.86,0.0,0.00452,2e-05,0.26742]
[1777774098782,41.99,78243.82,0.0,0.00452,2e-05,0.26739]
[1777774104824,41.99,78243.88,0.0,0.00452,2e-05,0.26744]
[1777774112880,41.99,78243.74,0.0,0.00447,2e-05,0.26435]
[1777774117915,41.99,78240.65,0.0,0.00442,2e-05,0.26184]
[1777774123956,41.99,78239.97,0.0,0.00441,2e-05,0.26129]
[1777774130001,41.99,78240.33,0.0,0.00441,2e-05,0.26158]
[1777774136297,41.99,78240.5,0.0,0.00442,2e-05,0.26172]
[1777774142084,41.99,78240.78,0.0,0.00442,2e-05,0.26194]
[1777774147121,41.99,78243.93,0.0,0.00447,2e-05,0.26451]
[1777774150142,41.99,78252.83,0.0,0.00461,2e-05,0.27188]
[1777774155177,41.99,78257.23,0.0,0.00468,2e-05,0.27558]
[1777774161217,41.99,78259.91,0.0,0.00472,2e-05,0.27786]
[1777774166507,41.99,78262.62,0.0,0.00477,2e-05,0.28018]
[1777774174309,41.99,78263.53,0.0,0.00473,2e-05,0.27787]
[1777774179344,41.99,78255.55,0.0,0.0046,2e-05,0.27113]
[1777774180352,41.99,78246.81,0.0,0.00446,2e-05,0.2639]
[1777774186650,41.99,78244.3,0.0,0.00443,2e-05,0.26186]
[1777774192435,41.99,78241.16,0.0,0.00438,2e-05,0.25932]
[1777774197470,41.99,78240.28,0.0,0.00436,2e-05,0.25861]
[1777774202505,41.99,78239.42,0.0,0.00435,2e-05,0.25792]
[1777774211568,41.99,78238.02,0.0,0.00433,2e-05,0.2568]
[1777774216860,41.99,78236.37,0.0,0.00431,1e-05,0.25548]
[1777774222645,41.99,78234.58,0.0,0.00428,1e-05,0.25407]
[1777774223652,41.99,78226.8,0.0,0.00417,1e-05,0.24797]
[1777774224662,41.99,78218.99,0.0,0.00405,1e-05,0.24198]
[1777774225666,41.99,78201.38,0.0,0.00381,1e-05,0.22893]
[1777774226930,41.99,78186.36,0.0,0.00361,1e-05,0.21827]
[1777774231708,41.99,78178.06,0.0,0.00347,1e-05,0.21006]
[1777774232715,41.99,78170.54,0.0,0.00338,1e-05,0.20505]
[1777774238771,41.99,78170.54,0.0,0.00338,1e-05,0.20505]
[1777774243849,41.99,78168.52,0.0,0.00335,1e-05,0.20372]
[1777774248882,41.99,78170.73,0.0,0.00338,1e-05,0.20517]
[1777774253917,41.99,78172.94,0.0,0.00341,1e-05,0.20664]
[1777774258953,41.99,78174.17,0.0,0.00342,1e-05,0.20745]
[1777774263988,41.99,78176.08,0.0,0.00344,1e-05,0.20873]
[1777774272046,41.99,78178.23,0.0,0.00347,1e-05,0.21017]
[1777774277081,41.99,78180.56,0.0,0.0035,1e-05,0.21175]
[1777774285138,41.99,78182.41,0.0,0.00352,1e-05,0.213]
[1777774290175,41.99,78182.38,0.0,0.00352,1e-05,0.21298]
[1777774295211,41.99,78181.38,0.0,0.00347,1e-05,0.20979]
[1777774300246,41.99,78180.48,0.0,0.00346,1e-05,0.20918]
[1777774301796,41.99,78180.48,0.0,0.00346,1e-05,0.20918]
[1777774301897,41.99,78180.05,0.0,0.00345,1e-05,0.20889]
[1777774303136,41.99,78180.05,0.0,0.00345,1e-05,0.20889]
[1777774303219,41.99,78180.05,0.0,0.00345,1e-05,0.20889]
[1777774308301,41.99,78177.84,0.0,0.00343,1e-05,0.20742]
[1777774313337,41.99,78177.1,0.0,0.00342,1e-05,0.20692]
[1777774318372,41.99,78176.32,0.0,0.00341,1e-05,0.20641]
[1777774324414,41.99,78175.57,0.0,0.0034,1e-05,0.20591]
[1777774330455,41.99,78174.88,0.0,0.00339,1e-05,0.20545]
[1777774335491,41.99,78173.92,0.0,0.00338,1e-05,0.20482]
[1777774344554,41.99,78173.42,0.0,0.00337,1e-05,0.20449]
[1777774349589,41.99,78172.95,0.0,0.00337,1e-05,0.20418]
[1777774354624,41.99,78173.13,0.0,0.00333,1e-05,0.20185]
[1777774361673,41.99,78171.37,0.0,0.00331,1e-05,0.2007]
[1777774366708,41.99,78168.01,0.0,0.00327,1e-05,0.19853]
[1777774367918,41.99,78161.46,0.0,0.00319,1e-05,0.19436]
[1777774373757,41.99,78159.67,0.0,0.00317,1e-05,0.19323]
[1777774376778,41.99,78135.56,0.0,0.00291,1e-05,0.1786]
[1777774381813,41.99,78132.94,0.0,0.00288,1e-05,0.17707]
[1777774386848,41.99,78130.29,0.0,0.00285,1e-05,0.17553]
[1777774391887,41.99,78118.55,0.0,0.00273,1e-05,0.16886]
[1777774396919,41.99,78115.42,0.0,0.0027,1e-05,0.16712]
[1777774401954,41.99,78120.07,0.0,0.00275,1e-05,0.16971]
[1777774406989,41.99,78121.49,0.0,0.00276,1e-05,0.17051]
[1777774411016,41.99,78120.69,0.0,0.00272,1e-05,0.16792]
[1777774413030,41.99,78113.94,0.0,0.00265,1e-05,0.1642]
[1777774417065,41.99,78109.17,0.0,0.00261,1e-05,0.16161]
[1777774418016,41.99,78109.17,0.0,0.00261,1e-05,0.16161]
[1777774418114,41.99,78099.42,0.0,0.00252,1e-05,0.15644]
[1777774424107,41.99,78100.92,0.0,0.00253,1e-05,0.15722]
[1777774429142,41.99,78107.56,0.0,0.00259,1e-05,0.16075]
[1777774431157,41.99,78114.11,0.0,0.00266,1e-05,0.16429]
[1777774434076,41.99,78118.71,0.0,0.0027,1e-05,0.16682]
[1777774434175,41.99,78119.2,0.0,0.00271,1e-05,0.1671]
[1777774437198,41.99,78127.9,0.0,0.00279,1e-05,0.17198]
[1777774441225,41.99,78135.63,0.0,0.00287,1e-05,0.17642]
[1777774441434,41.99,78135.63,0.0,0.00287,1e-05,0.17642]
[1777774442234,41.99,78133.73,0.0,0.00285,1e-05,0.17532]
[1777774447268,41.99,78135.34,0.0,0.00287,1e-05,0.17625]
[1777774452306,41.99,78140.31,0.0,0.00292,1e-05,0.17916]
[1777774457340,41.99,78144.57,0.0,0.00297,1e-05,0.18169]
[1777774458563,41.99,78153.2,0.0,0.00306,1e-05,0.18689]
[1777774464390,41.99,78157.76,0.0,0.00311,1e-05,0.1897]
[1777774469424,41.99,78158.31,0.0,0.00312,1e-05,0.19004]
[1777774476474,41.99,78158.57,0.0,0.00308,1e-05,0.18787]
[1777774481513,41.99,78160.34,0.0,0.0031,1e-05,0.18896]
[1777774486549,41.99,78159.92,0.0,0.0031,1e-05,0.1887]
[1777774491584,41.99,78157.58,0.0,0.00307,1e-05,0.18726]
[1777774496619,41.99,78158.22,0.0,0.00308,1e-05,0.18765]
[1777774501654,41.99,78161.88,0.0,0.00312,1e-05,0.18991]
[1777774507696,41.99,78164.46,0.0,0.00315,1e-05,0.19152]
[1777774512731,41.99,78166.39,0.0,0.00317,1e-05,0.19273]
[1777774518987,41.99,78166.77,0.0,0.00318,1e-05,0.19296]
[1777774524816,41.99,78167.41,0.0,0.00318,1e-05,0.19337]
[1777774529851,41.99,78167.28,0.0,0.00318,1e-05,0.19329]
[1777774533879,41.99,78164.76,0.0,0.00312,1e-05,0.18935]
[1777774539128,41.99,78164.49,0.0,0.00311,1e-05,0.18919]
[1777774545962,41.99,78164.44,0.0,0.00311,1e-05,0.18916]
[1777774550998,41.99,78164.18,0.0,0.00311,1e-05,0.18899]
[1777774555031,41.99,78169.32,0.0,0.00317,1e-05,0.1922]
[1777774560063,41.99,78170.19,0.0,0.00318,1e-05,0.19274]
[1777774565096,41.99,78169.51,0.0,0.00317,1e-05,0.19232]
[1777774570131,41.99,78170.15,0.0,0.00318,1e-05,0.19272]
[1777774575166,41.99,78170.67,0.0,0.00318,1e-05,0.19304]
[1777774580201,41.99,78170.7,0.0,0.00318,1e-05,0.19306]
[1777774585237,41.99,78170.68,0.0,0.00318,1e-05,0.19305]
[1777774588398,41.99,78171.83,0.0,0.0032,1e-05,0.19378]
[1777774588499,41.99,78171.82,0.0,0.0032,1e-05,0.19377]
[1777774594300,41.99,78170.62,0.0,0.00315,1e-05,0.19064]
[1777774599334,41.99,78168.87,0.0,0.00313,1e-05,0.18956]
[1777774604370,41.99,78169.39,0.0,0.00313,1e-05,0.18988]
[1777774608158,41.99,78169.47,0.0,0.00313,1e-05,0.18993]
[1777774608398,41.99,78169.72,0.0,0.00313,1e-05,0.19008]
[1777774616456,41.99,78169.37,0.0,0.00313,1e-05,0.18987]
[1777774621490,41.99,78169.69,0.0,0.00313,1e-05,0.19006]
[1777774628538,41.99,78169.47,0.0,0.00313,1e-05,0.18993]
[1777774633574,41.99,78167.54,0.0,0.00311,1e-05,0.18873]
[1777774638610,41.99,78159.56,0.0,0.00302,1e-05,0.18385]
[1777774643644,41.99,78158.54,0.0,0.00301,1e-05,0.18324]
[1777774648679,41.99,78156.81,0.0,0.00299,1e-05,0.1822]
[1777774651700,41.99,78147.36,0.0,0.00285,1e-05,0.17439]
[1777774652706,41.99,78138.27,0.0,0.00276,1e-05,0.1692]
[1777774653714,41.99,78132.17,0.0,0.0027,1e-05,0.16579]
[1777774654722,41.99,78125.27,0.0,0.00263,1e-05,0.16201]
[1777774656735,41.99,78137.55,0.0,0.00275,1e-05,0.16879]
[1777774659974,41.99,78132.28,0.0,0.0027,1e-05,0.16586]
[1777774665799,41.99,78128.9,0.0,0.00267,1e-05,0.16399]
[1777774670836,41.99,78132.77,0.0,0.00271,1e-05,0.16613]
[1777774675871,41.99,78131.59,0.0,0.00269,1e-05,0.16547]
[1777774680906,41.99,78130.37,0.0,0.00268,1e-05,0.1648]
[1777774685942,41.99,78130.57,0.0,0.00268,1e-05,0.16491]
[1777774690975,41.99,78128.0,0.0,0.00266,1e-05,0.1635]
[1777774697019,41.99,78127.9,0.0,0.00266,1e-05,0.16345]
[1777774702054,41.99,78127.81,0.0,0.00266,1e-05,0.1634]
[1777774707091,41.99,78125.0,0.0,0.00263,1e-05,0.16187]
[1777774714137,41.99,78124.74,0.0,0.00259,1e-05,0.15965]
[1777774719173,41.99,78121.18,0.0,0.00256,1e-05,0.15775]
[1777774724208,41.99,78120.02,0.0,0.00255,1e-05,0.15714]
[1777774729243,41.99,78120.29,0.0,0.00255,1e-05,0.15728]
[1777774733271,41.99,78113.46,0.0,0.00249,1e-05,0.1537]
[1777774739315,41.99,78108.19,0.0,0.00244,1e-05,0.15099]
[1777774744354,41.99,78106.29,0.0,0.00242,1e-05,0.15002]
[1777774749388,41.99,78102.75,0.0,0.00239,1e-05,0.14823]
[1777774754424,41.99,78103.05,0.0,0.00239,1e-05,0.14838]
[1777774756437,41.99,78111.99,0.0,0.00247,1e-05,0.15294]
[1777774761475,41.99,78112.82,0.0,0.00248,1e-05,0.15337]
[1777774766508,41.99,78112.28,0.0,0.00248,1e-05,0.15309]
[1777774771544,41.99,78114.47,0.0,0.00246,1e-05,0.15222]
[1777774776577,41.99,78112.9,0.0,0.00245,1e-05,0.15141]
[1777774777585,41.99,78102.13,0.0,0.00235,1e-05,0.14598]
[1777774783628,41.99,78100.32,0.0,0.00234,1e-05,0.14508]
[1777774788663,41.99,78099.98,0.0,0.00233,1e-05,0.14491]
[1777774793700,41.99,78098.45,0.0,0.00232,1e-05,0.14416]
[1777774798735,41.99,78096.65,0.0,0.00231,1e-05,0.14328]
[1777774800956,41.99,78105.42,0.0,0.00238,1e-05,0.14762]
[1777774806793,41.99,78106.32,0.0,0.00239,1e-05,0.14807]
[1777774811827,41.99,78109.25,0.0,0.00242,1e-05,0.14955]
[1777774812834,41.99,78117.05,0.0,0.00249,1e-05,0.15355]
[1777774817870,41.99,78114.55,0.0,0.00247,1e-05,0.15226]
[1777774822905,41.99,78112.83,0.0,0.00245,1e-05,0.15137]
[1777774827940,41.99,78110.3,0.0,0.00243,1e-05,0.15008]
[1777774832976,41.99,78109.45,0.0,0.00239,1e-05,0.14768]
[1777774838009,41.99,78102.36,0.0,0.00233,1e-05,0.14416]
[1777774843045,41.99,78101.69,0.0,0.00232,1e-05,0.14383]
[1777774850096,41.99,78103.35,0.0,0.00233,1e-05,0.14465]
[1777774855130,41.99,78104.68,0.0,0.00235,1e-05,0.14531]
[1777774860166,41.99,78106.69,0.0,0.00236,1e-05,0.1463]
[1777774865200,41.99,78108.23,0.0,0.00238,1e-05,0.14707]
[1777774870234,41.99,78108.94,0.0,0.00238,1e-05,0.14743]
[1777774876277,41.99,78109.1,0.0,0.00238,1e-05,0.14751]
[1777774881518,41.99,78107.2,0.0,0.00237,1e-05,0.14656]
[1777774891588,41.99,78106.83,0.0,0.00233,1e-05,0.14444]
[1777774898431,41.99,78107.81,0.0,0.00234,1e-05,0.14492]
[1777774904473,41.99,78106.74,0.0,0.00233,1e-05,0.14439]
[1777774909508,41.99,78109.63,0.0,0.00236,1e-05,0.14582]
[1777774915549,41.99,78110.16,0.0,0.00236,1e-05,0.14609]
[1777774921592,41.99,78110.39,0.0,0.00237,1e-05,0.1462]
[1777774926626,41.99,78110.32,0.0,0.00236,1e-05,0.14617]
[1777774931662,41.99,78110.25,0.0,0.00236,1e-05,0.14613]
[1777774936697,41.99,78110.16,0.0,0.00236,1e-05,0.14609]
[1777774940733,41.99,78110.27,0.0,0.00236,1e-05,0.14614]
[1777774940828,41.99,78110.37,0.0,0.00236,1e-05,0.14619]
[1777774946767,41.99,78109.73,0.0,0.00236,1e-05,0.14587]
[1777774951803,41.99,78102.79,0.0,0.00227,1e-05,0.14055]
[1777774956839,41.99,78099.38,0.0,0.00224,1e-05,0.13892]
[1777774962083,41.99,78099.93,0.0,0.00224,1e-05,0.13918]
[1777774968921,41.99,78101.5,0.0,0.00226,1e-05,0.13993]
[1777774972035,41.99,78101.42,0.0,0.00226,1e-05,0.13989]
[1777774972050,41.99,78101.32,0.0,0.00226,1e-05,0.13985]
[1777774977985,41.99,78102.45,0.0,0.00227,1e-05,0.14039]
[1777774983020,41.99,78102.05,0.0,0.00226,1e-05,0.1402]
[1777774990080,41.99,78101.69,0.0,0.00226,1e-05,0.14002]
[1777774995115,41.99,78102.22,0.0,0.00226,1e-05,0.14028]
[1777775000151,41.99,78102.88,0.0,0.00227,1e-05,0.1406]
[1777775005185,41.99,78102.52,0.0,0.00227,1e-05,0.14042]
[1777775010221,41.99,78102.75,0.0,0.00227,1e-05,0.14053]
[1777775016262,41.99,78103.07,0.0,0.00224,1e-05,0.1388]
[1777775021299,41.99,78103.55,0.0,0.00224,1e-05,0.13903]
[1777775027343,41.99,78103.4,0.0,0.00224,1e-05,0.13896]
[1777775032574,41.99,78103.96,0.0,0.00225,1e-05,0.13923]
[1777775038419,41.99,78103.83,0.0,0.00225,1e-05,0.13916]
[1777775042645,41.99,78097.95,0.0,0.0022,1e-05,0.13637]
[1777775048489,41.99,78098.24,0.0,0.0022,1e-05,0.13651]
[1777775053524,41.99,78098.76,0.0,0.0022,1e-05,0.13675]
[1777775058559,41.99,78099.1,0.0,0.00221,1e-05,0.13692]
[1777775063594,41.99,78100.03,0.0,0.00222,1e-05,0.13735]
[1777775069636,41.99,78104.02,0.0,0.00225,1e-05,0.13925]
[1777775074671,41.99,78102.39,0.0,0.00221,1e-05,0.13661]
[1777775082929,41.99,78102.79,0.0,0.00221,1e-05,0.13679]
[1777775086755,41.99,78108.06,0.0,0.00225,1e-05,0.1393]
[1777775092797,41.99,78107.27,0.0,0.00225,1e-05,0.13892]
[1777775101860,41.99,78105.18,0.0,0.00223,1e-05,0.13793]
[1777775109918,41.99,78104.88,0.0,0.00223,1e-05,0.13778]
[1777775114952,41.99,78102.97,0.0,0.00221,1e-05,0.13688]
[1777775119989,41.99,78100.43,0.0,0.00219,1e-05,0.13568]
[1777775125024,41.99,78099.27,0.0,0.00218,1e-05,0.13514]
[1777775133282,41.99,78098.45,0.0,0.00214,1e-05,0.13292]
[1777775142143,41.99,78098.6,0.0,0.00214,1e-05,0.13299]
[1777775148185,41.99,78097.53,0.0,0.00214,1e-05,0.1325]
[1777775151668,41.99,78097.11,0.0,0.00213,1e-05,0.13231]
[1777775151672,41.99,78096.59,0.0,0.00213,1e-05,0.13207]
[1777775158254,41.99,78096.68,0.0,0.00213,1e-05,0.13211]
[1777775163142,41.99,78096.45,0.0,0.00213,1e-05,0.132]
[1777775163493,41.99,78095.96,0.0,0.00212,1e-05,0.13178]
[1777775169332,41.99,78096.12,0.0,0.00212,1e-05,0.13185]
[1777775174394,41.99,78096.33,0.0,0.00213,1e-05,0.13195]
[1777775179429,41.99,78096.17,0.0,0.00212,1e-05,0.13188]
[1777775184463,41.99,78095.68,0.0,0.00212,1e-05,0.13165]
[1777775189499,41.99,78095.95,0.0,0.00212,1e-05,0.13177]
[1777775194534,41.99,78095.91,0.0,0.00209,1e-05,0.12995]
[1777775199569,41.99,78095.32,0.0,0.00209,1e-05,0.12968]
[1777775204605,41.99,78095.57,0.0,0.00209,1e-05,0.12979]
[1777775211655,41.99,78095.49,0.0,0.00209,1e-05,0.12976]
[1777775217695,41.99,78095.55,0.0,0.00209,1e-05,0.12978]
[1777775222733,41.99,78095.17,0.0,0.00209,1e-05,0.12961]
[1777775229779,41.99,78094.81,0.0,0.00209,1e-05,0.12945]
[1777775234815,41.99,78096.87,0.0,0.0021,1e-05,0.13038]
[1777775235822,41.99,78102.94,0.0,0.00215,1e-05,0.13316]
[1777775238843,41.99,78096.18,0.0,0.0021,1e-05,0.13007]
[1777775244053,41.99,78094.3,0.0,0.00208,1e-05,0.12922]
[1777775249920,41.99,78094.5,0.0,0.00208,1e-05,0.12931]
[1777775254956,41.99,78095.83,0.0,0.00207,1e-05,0.12812]
[1777775259991,41.99,78096.94,0.0,0.00207,1e-05,0.12862]
[1777775266033,41.99,78098.03,0.0,0.00208,1e-05,0.12911]
[1777775271068,41.99,78098.15,0.0,0.00208,1e-05,0.12916]
[1777775276103,41.99,78098.3,0.0,0.00208,1e-05,0.12923]
[1777775281139,41.99,78098.54,0.0,0.00209,1e-05,0.12934]
[1777775286173,41.99,78099.22,0.0,0.00209,1e-05,0.12964]
[1777775291207,41.99,78099.24,0.0,0.00209,1e-05,0.12965]
[1777775296243,41.99,78099.84,0.0,0.0021,1e-05,0.12992]
[1777775304473,41.99,78100.09,0.0,0.0021,1e-05,0.13004]
[1777775312355,41.99,78100.86,0.0,0.00208,1e-05,0.12858]
[1777775317390,41.99,78099.91,0.0,0.00207,1e-05,0.12816]
[1777775322426,41.99,78098.04,0.0,0.00205,1e-05,0.12732]
[1777775328473,41.99,78097.33,0.0,0.00205,1e-05,0.12701]
[1777775334685,41.99,78094.89,0.0,0.00203,1e-05,0.12592]
[1777775343580,41.99,78094.77,0.0,0.00203,1e-05,0.12587]
[1777775353647,41.99,78094.22,0.0,0.00202,1e-05,0.12563]
[1777775359693,41.99,78093.71,0.0,0.00202,1e-05,0.1254]
[1777775364898,41.99,78092.88,0.0,0.00201,1e-05,0.12504]
[1777775373790,41.99,78092.86,0.0,0.00199,1e-05,0.12328]
[1777775379833,41.99,78091.98,0.0,0.00198,1e-05,0.1229]
[1777775385037,41.99,78091.46,0.0,0.00198,1e-05,0.12268]
[1777775395107,41.99,78091.43,0.0,0.00198,1e-05,0.12266]
[1777775400979,41.99,78091.46,0.0,0.00198,1e-05,0.12268]
[1777775406015,41.99,78091.47,0.0,0.00198,1e-05,0.12268]
[1777775414071,41.99,78091.48,0.0,0.00198,1e-05,0.12268]
[1777775419106,41.99,78091.05,0.0,0.00197,1e-05,0.1225]
[1777775425322,41.99,78090.84,0.0,0.00197,1e-05,0.12241]
[1777775431190,41.99,78090.65,0.0,0.00194,1e-05,0.1206]
[1777775437232,41.99,78090.54,0.0,0.00194,1e-05,0.12056]
[1777775443274,41.99,78090.46,0.0,0.00194,1e-05,0.12052]
[1777775448308,41.99,78091.02,0.0,0.00194,1e-05,0.12076]
[1777775453345,41.99,78092.63,0.0,0.00196,1e-05,0.12145]
[1777775458380,41.99,78092.3,0.0,0.00195,1e-05,0.12131]
[1777775464422,41.99,78091.68,0.0,0.00195,1e-05,0.12104]
[1777775469458,41.99,78091.42,0.0,0.00195,1e-05,0.12093]
[1777775474493,41.99,78091.23,0.0,0.00195,1e-05,0.12085]
[1777775479528,41.99,78090.94,0.0,0.00194,1e-05,0.12073]
[1777775485742,41.99,78092.22,0.0,0.00195,1e-05,0.12127]
[1777775491611,41.99,78094.25,0.0,0.00194,1e-05,0.12042]
[1777775497654,41.99,78094.92,0.0,0.00195,1e-05,0.1207]
[1777775502689,41.99,78095.19,0.0,0.00195,1e-05,0.12082]
[1777775507724,41.99,78096.16,0.0,0.00196,1e-05,0.12123]
[1777775511753,41.99,78105.54,0.0,0.00203,1e-05,0.12531]
[1777775517794,41.99,78107.31,0.0,0.00204,1e-05,0.1261]
[1777775524843,41.99,78107.95,0.0,0.00205,1e-05,0.12638]
[1777775528647,41.99,78108.01,0.0,0.00205,1e-05,0.12641]
[1777775528870,41.99,78107.75,0.0,0.00205,1e-05,0.12629]
[1777775533905,41.99,78106.9,0.0,0.00204,1e-05,0.12591]
[1777775538941,41.99,78106.35,0.0,0.00203,1e-05,0.12567]
[1777775543976,41.99,78106.2,0.0,0.00203,1e-05,0.1256]
[1777775549044,41.99,78123.26,0.0,0.00217,1e-05,0.13335]
[1777775551025,41.99,78120.87,0.0,0.00212,1e-05,0.13039]
[1777775556237,41.99,78116.25,0.0,0.00209,1e-05,0.1283]
[1777775562102,41.99,78116.06,0.0,0.00208,1e-05,0.12821]
[1777775568144,41.99,78116.29,0.0,0.00209,1e-05,0.12831]
[1777775576377,41.99,78118.76,0.0,0.00211,1e-05,0.12943]
[1777775582242,41.99,78119.1,0.0,0.00211,1e-05,0.12959]
[1777775587276,41.99,78119.69,0.0,0.00211,1e-05,0.12986]
[1777775592312,41.99,78121.09,0.0,0.00212,1e-05,0.1305]
[1777775597346,41.99,78130.18,0.0,0.0022,1e-05,0.13471]
[1777775602381,41.99,78140.82,0.0,0.00229,1e-05,0.1398]
[1777775607417,41.99,78136.94,0.0,0.00226,1e-05,0.13793]
[1777775612452,41.99,78138.88,0.0,0.00224,1e-05,0.13694]
[1777775618494,41.99,78138.41,0.0,0.00224,1e-05,0.13672]
[1777775625542,41.99,78139.16,0.0,0.00225,1e-05,0.13708]
[1777775630578,41.99,78139.54,0.0,0.00225,1e-05,0.13726]
[1777775636798,41.99,78143.36,0.0,0.00228,1e-05,0.1391]
[1777775642662,41.99,78144.17,0.0,0.00229,1e-05,0.13949]
[1777775647697,41.99,78141.97,0.0,0.00227,1e-05,0.13843]
[1777775652732,41.99,78141.98,0.0,0.00227,1e-05,0.13843]
[1777775656937,41.99,78140.91,0.0,0.00226,1e-05,0.13792]
[1777775656938,41.99,78140.6,0.0,0.00226,1e-05,0.13777]
[1777775667008,41.99,78140.89,0.0,0.00226,1e-05,0.13791]
[1777775672872,41.99,78141.46,0.0,0.00224,1e-05,0.13626]
[1777775677907,41.99,78141.47,0.0,0.00224,1e-05,0.13627]
[1777775683949,41.99,78141.15,0.0,0.00223,1e-05,0.13612]
[1777775691001,41.99,78141.23,0.0,0.00223,1e-05,0.13615]
[1777775697218,41.99,78141.26,0.0,0.00223,1e-05,0.13617]
[1777775706109,41.99,78141.26,0.0,0.00223,1e-05,0.13617]
[1777775709132,41.99,78129.08,0.0,0.00213,1e-05,0.13047]
[1777775711144,41.99,78123.61,0.0,0.00209,1e-05,0.12798]
[1777775717358,41.99,78124.55,0.0,0.00209,1e-05,0.12841]
[1777775723229,41.99,78123.61,0.0,0.00209,1e-05,0.12798]
[1777775730278,41.99,78123.87,0.0,0.00209,1e-05,0.1281]
[1777775733299,41.99,78122.91,0.0,0.00205,1e-05,0.12586]
[1777775737498,41.99,78117.75,0.0,0.00201,1e-05,0.12358]
[1777775743368,41.99,78120.99,0.0,0.00204,1e-05,0.12501]
[1777775748404,41.99,78122.35,0.0,0.00205,1e-05,0.12561]
[1777775753438,41.99,78124.18,0.0,0.00206,1e-05,0.12643]
[1777775758474,41.99,78125.07,0.0,0.00207,1e-05,0.12683]
[1777775764516,41.99,78125.36,0.0,0.00207,1e-05,0.12696]
[1777775769551,41.99,78125.09,0.0,0.00207,1e-05,0.12684]
[1777775774586,41.99,78124.04,0.0,0.00206,1e-05,0.12637]
[1777775779621,41.99,78122.95,0.0,0.00205,1e-05,0.12588]
[1777775784656,41.99,78117.86,0.0,0.00201,1e-05,0.12363]
[1777775790699,41.99,78117.59,0.0,0.00201,1e-05,0.12351]
[1777775795734,41.99,78117.3,0.0,0.00198,1e-05,0.12162]
[1777775801776,41.99,78118.18,0.0,0.00199,1e-05,0.122]
[1777775806811,41.99,78117.69,0.0,0.00198,1e-05,0.12179]
[1777775813862,41.99,78117.21,0.0,0.00198,1e-05,0.12158]
[1777775818901,41.99,78114.08,0.0,0.00195,1e-05,0.12024]
[1777775823933,41.99,78113.86,0.0,0.00195,1e-05,0.12014]
[1777775828967,41.99,78112.49,0.0,0.00194,1e-05,0.11956]
[1777775837025,41.99,78112.4,0.0,0.00194,1e-05,0.11952]
[1777775843067,41.99,78111.65,0.0,0.00194,1e-05,0.1192]
[1777775848270,41.99,78105.37,0.0,0.00189,1e-05,0.11656]
[1777775855153,41.99,78105.83,0.0,0.00187,1e-05,0.11505]
[1777775860186,41.99,78106.62,0.0,0.00187,1e-05,0.11538]
[1777775868410,41.99,78106.04,0.0,0.00187,1e-05,0.11514]
[1777775875291,41.99,78103.25,0.0,0.00185,1e-05,0.11399]
[1777775880325,41.99,78102.24,0.0,0.00184,1e-05,0.11358]
[1777775885360,41.99,78102.47,0.0,0.00184,1e-05,0.11367]
[1777775891403,41.99,78103.4,0.0,0.00185,1e-05,0.11406]
[1777775896439,41.99,78102.99,0.0,0.00184,1e-05,0.11389]
[1777775901473,41.99,78102.99,0.0,0.00184,1e-05,0.11389]
[1777775906509,41.99,78104.75,0.0,0.00186,1e-05,0.11461]
[1777775911544,41.99,78104.86,0.0,0.00183,1e-05,0.11298]
[1777775916579,41.99,78103.01,0.0,0.00182,1e-05,0.11223]
[1777775924634,41.99,78103.08,0.0,0.00182,1e-05,0.11226]
[1777775929669,41.99,78103.13,0.0,0.00182,1e-05,0.11228]
[1777775934704,41.99,78103.47,0.0,0.00182,1e-05,0.11242]
[1777775939740,41.99,78103.35,0.0,0.00182,1e-05,0.11237]
[1777775948972,41.99,78103.21,0.0,0.00182,1e-05,0.11231]
[1777775959042,41.99,78103.13,0.0,0.00182,1e-05,0.11228]
[1777775969113,41.99,78103.07,0.0,0.00182,1e-05,0.11225]
[1777775975992,41.99,78103.03,0.0,0.00179,1e-05,0.11059]
[1777775982034,41.99,78102.11,0.0,0.00179,1e-05,0.11022]
[1777775989253,41.99,78102.02,0.0,0.00178,1e-05,0.11018]
[1777775995125,41.99,78102.34,0.0,0.00179,1e-05,0.11031]
[1777775999323,41.99,78107.55,0.0,0.00182,1e-05,0.11241]
[1777776005198,41.99,78107.9,0.0,0.00183,1e-05,0.11255]
[1777776009393,41.99,78113.19,0.0,0.00187,1e-05,0.11471]
[1777776019464,41.99,78113.49,0.0,0.00187,1e-05,0.11484]
[1777776025336,41.99,78110.1,0.0,0.00184,1e-05,0.11344]
[1777776026345,41.99,78116.25,0.0,0.00189,1e-05,0.11598]
[1777776029535,41.99,78122.12,0.0,0.00193,1e-05,0.11845]
[1777776033394,41.99,78120.69,0.0,0.00189,1e-05,0.11612]
[1777776038427,41.99,78120.23,0.0,0.00189,1e-05,0.11593]
[1777776042457,41.99,78111.99,0.0,0.00183,1e-05,0.11254]
[1777776047491,41.99,78108.57,0.0,0.00181,1e-05,0.11116]
[1777776052526,41.99,78106.56,0.0,0.00179,1e-05,0.11035]
[1777776057560,41.99,78104.21,0.0,0.00177,1e-05,0.10942]
[1777776062595,41.99,78105.38,0.0,0.00178,1e-05,0.10988]
[1777776069815,41.99,78105.43,0.0,0.00178,1e-05,0.1099]
[1777776079886,41.99,78105.45,0.0,0.00178,1e-05,0.10991]
[1777776081366,41.99,78105.45,0.0,0.00178,1e-05,0.10991]
[1777776081729,41.99,78105.46,0.0,0.00178,1e-05,0.10991]
[1777776082537,41.99,78105.46,0.0,0.00178,1e-05,0.10991]
[1777776082736,41.99,78106.42,0.0,0.00179,1e-05,0.1103]
[1777776087771,41.99,78108.41,0.0,0.0018,1e-05,0.11109]
[1777776097844,41.99,78109.05,0.0,0.00178,1e-05,0.1097]
[1777776103883,41.99,78109.49,0.0,0.00179,1e-05,0.10987]
[1777776108920,41.99,78107.78,0.0,0.00177,1e-05,0.1092]
[1777776113953,41.99,78106.36,0.0,0.00176,1e-05,0.10863]
[1777776118988,41.99,78105.48,0.0,0.00176,1e-05,0.10829]
[1777776126041,41.99,78105.37,0.0,0.00176,1e-05,0.10824]
[1777776134095,41.99,78105.26,0.0,0.00176,1e-05,0.1082]
[1777776139130,41.99,78100.84,0.0,0.00173,1e-05,0.10648]
[1777776146179,41.99,78100.35,0.0,0.00172,1e-05,0.10629]
[1777776151217,41.99,78100.57,0.0,0.0017,1e-05,0.10478]
[1777776156253,41.99,78100.97,0.0,0.0017,1e-05,0.10493]
[1777776161288,41.99,78101.62,0.0,0.0017,1e-05,0.10518]
[1777776166323,41.99,78100.45,0.0,0.0017,1e-05,0.10473]
[1777776171358,41.99,78099.8,0.0,0.00169,1e-05,0.10448]
[1777776176395,41.99,78099.87,0.0,0.00169,1e-05,0.10451]
[1777776181428,41.99,78100.65,0.0,0.0017,1e-05,0.10481]
[1777776186463,41.99,78101.47,0.0,0.0017,1e-05,0.10512]
[1777776192505,41.99,78102.39,0.0,0.00171,1e-05,0.10547]
[1777776200741,41.99,78103.52,0.0,0.00172,1e-05,0.10591]
[1777776206603,41.99,78104.69,0.0,0.00173,1e-05,0.10636]
[1777776211638,41.99,78105.05,0.0,0.0017,1e-05,0.1049]
[1777776220881,41.99,78105.55,0.0,0.00171,1e-05,0.10509]
[1777776226743,41.99,78106.03,0.0,0.00171,1e-05,0.10528]
[1777776231779,41.99,78106.8,0.0,0.00171,1e-05,0.10557]
[1777776236816,41.99,78107.0,0.0,0.00172,1e-05,0.10565]
[1777776242856,41.99,78106.54,0.0,0.00171,1e-05,0.10547]
[1777776247890,41.99,78105.18,0.0,0.0017,1e-05,0.10495]
[1777776252926,41.99,78105.47,0.0,0.00171,1e-05,0.10506]
[1777776257961,41.99,78104.37,0.0,0.0017,1e-05,0.10464]
[1777776262996,41.99,78104.32,0.0,0.0017,1e-05,0.10462]
[1777776270048,41.99,78103.33,0.0,0.00169,1e-05,0.10424]
[1777776276086,41.99,78105.04,0.0,0.00168,1e-05,0.10331]
[1777776281122,41.99,78103.27,0.0,0.00167,1e-05,0.10264]
[1777776287164,41.99,78102.68,0.0,0.00166,1e-05,0.10242]
[1777776292200,41.99,78102.67,0.0,0.00166,1e-05,0.10242]
[1777776297236,41.99,78102.61,0.0,0.00166,1e-05,0.10239]
[1777776302274,41.99,78107.41,0.0,0.00169,1e-05,0.10421]
[1777776304286,41.99,78113.67,0.0,0.00174,1e-05,0.10662]
[1777776311516,41.99,78113.59,0.0,0.00174,1e-05,0.10659]
[1777776317375,41.99,78109.77,0.0,0.00171,1e-05,0.10511]
[1777776324427,41.99,78107.95,0.0,0.0017,1e-05,0.10442]
[1777776329460,41.99,78102.56,0.0,0.00166,1e-05,0.10237]
[1777776334494,41.99,78102.08,0.0,0.00163,1e-05,0.10063]
[1777776339529,41.99,78103.5,0.0,0.00164,1e-05,0.10116]
[1777776344565,41.99,78102.93,0.0,0.00164,1e-05,0.10095]
[1777776351797,41.99,78105.41,0.0,0.00165,1e-05,0.10188]
[1777776358668,41.99,78106.12,0.0,0.00166,1e-05,0.10214]
[1777776363698,41.99,78107.12,0.0,0.00167,1e-05,0.10252]
[1777776368734,41.99,78107.22,0.0,0.00167,1e-05,0.10256]
[1777776373768,41.99,78107.26,0.0,0.00167,1e-05,0.10257]
[1777776378805,41.99,78107.35,0.0,0.00167,1e-05,0.1026]
[1777776383838,41.99,78111.62,0.0,0.0017,1e-05,0.10423]
[1777776388873,41.99,78112.57,0.0,0.0017,1e-05,0.10459]
[1777776393908,41.99,78114.33,0.0,0.00169,1e-05,0.10367]
[1777776398943,41.99,78112.9,0.0,0.00168,1e-05,0.10312]
[1777776403978,41.99,78111.5,0.0,0.00167,1e-05,0.10259]
[1777776408006,41.99,78105.14,0.0,0.00163,1e-05,0.10022]
[1777776414048,41.99,78105.22,0.0,0.00163,1e-05,0.10025]
[1777776419083,41.99,78104.99,0.0,0.00163,1e-05,0.10016]
[1777776424118,41.99,78104.81,0.0,0.00163,1e-05,0.10009]
[1777776429152,41.99,78106.93,0.0,0.00164,1e-05,0.10088]
[1777776436201,41.99,78106.12,0.0,0.00163,1e-05,0.10058]
[1777776441238,41.99,78105.54,0.0,0.00163,1e-05,0.10036]
[1777776446271,41.99,78104.81,0.0,0.00163,1e-05,0.10009]
[1777776452316,41.99,78104.56,0.0,0.0016,1e-05,0.09846]
[1777776457356,41.99,78104.6,0.0,0.0016,1e-05,0.09848]
[1777776462390,41.99,78104.39,0.0,0.0016,1e-05,0.0984]
[1777776471450,41.99,78104.31,0.0,0.0016,1e-05,0.09837]
[1777776476485,41.99,78104.15,0.0,0.0016,1e-05,0.09831]
[1777776481521,41.99,78104.14,0.0,0.0016,1e-05,0.09831]
[1777776486556,41.99,78103.88,0.0,0.0016,1e-05,0.09821]
[1777776492779,41.99,78104.82,0.0,0.0016,1e-05,0.09856]
[1777776498639,41.99,78108.56,0.0,0.00163,1e-05,0.09993]
[1777776503675,41.99,78108.05,0.0,0.00162,1e-05,0.09974]
[1777776508710,41.99,78110.94,0.0,0.00164,1e-05,0.10081]
[1777776517777,41.99,78111.01,0.0,0.00162,1e-05,0.09928]
[1777776522994,41.99,78112.28,0.0,0.00163,1e-05,0.09975]
[1777776528855,41.99,78112.36,0.0,0.00163,1e-05,0.09978]
[1777776530876,41.99,78122.08,0.0,0.00169,1e-05,0.10343]
[1777776531883,41.99,78131.21,0.0,0.00175,1e-05,0.10696]
[1777776536918,41.99,78127.61,0.0,0.00173,1e-05,0.10555]
[1777776541953,41.99,78128.66,0.0,0.00174,1e-05,0.10596]
[1777776546989,41.99,78129.63,0.0,0.00174,1e-05,0.10634]
[1777776552024,41.99,78131.13,0.0,0.00175,1e-05,0.10693]
[1777776557060,41.99,78130.21,0.0,0.00175,1e-05,0.10657]
[1777776562094,41.99,78132.16,0.0,0.00176,1e-05,0.10733]
[1777776567129,41.99,78131.09,0.0,0.00175,1e-05,0.10691]
[1777776571156,41.99,78126.55,0.0,0.0017,1e-05,0.10353]
[1777776577199,41.99,78130.47,0.0,0.00172,1e-05,0.10504]
[1777776582234,41.99,78132.28,0.0,0.00174,1e-05,0.10574]
[1777776587268,41.99,78132.65,0.0,0.00174,1e-05,0.10588]
[1777776592304,41.99,78136.15,0.0,0.00176,1e-05,0.10726]
[1777776596332,41.99,78141.02,0.0,0.0018,1e-05,0.10919]
[1777776601366,41.99,78143.62,0.0,0.00182,1e-05,0.11024]
[1777776608415,41.99,78140.06,0.0,0.00179,1e-05,0.10881]
[1777776613628,41.99,78140.37,0.0,0.00179,1e-05,0.10893]
[1777776619493,41.99,78139.11,0.0,0.00178,1e-05,0.10843]
[1777776624532,41.99,78138.0,0.0,0.00178,1e-05,0.10799]
[1777776629564,41.99,78138.52,0.0,0.00178,1e-05,0.10819]
[1777776634599,41.99,78138.71,0.0,0.00175,1e-05,0.10661]
[1777776639635,41.99,78140.28,0.0,0.00177,1e-05,0.10723]
[1777776646682,41.99,78140.56,0.0,0.00177,1e-05,0.10734]
[1777776651718,41.99,78141.13,0.0,0.00177,1e-05,0.10757]
[1777776656754,41.99,78140.49,0.0,0.00177,1e-05,0.10731]
[1777776660782,41.99,78133.49,0.0,0.00172,1e-05,0.10458]
[1777776665817,41.99,78131.98,0.0,0.00171,1e-05,0.104]
[1777776670853,41.99,78130.54,0.0,0.0017,1e-05,0.10345]
[1777776675887,41.99,78130.48,0.0,0.0017,1e-05,0.10342]
[1777776680922,41.99,78131.8,0.0,0.00171,1e-05,0.10393]
[1777776685957,41.99,78132.19,0.0,0.00171,1e-05,0.10408]
[1777776690992,41.99,78130.44,0.0,0.0017,1e-05,0.10341]
[1777776694198,41.99,78129.17,0.0,0.00166,1e-05,0.10133]
[1777776701062,41.99,78128.56,0.0,0.00166,1e-05,0.1011]
[1777776704268,41.99,78133.57,0.0,0.00169,1e-05,0.103]
[1777776708111,41.99,78139.07,0.0,0.00173,1e-05,0.10511]
[1777776713146,41.99,78140.09,0.0,0.00174,1e-05,0.10551]
[1777776719188,41.99,78140.08,0.0,0.00174,1e-05,0.10551]
[1777776724410,41.99,78143.85,0.0,0.00176,1e-05,0.10698]
[1777776730265,41.99,78144.22,0.0,0.00177,1e-05,0.10713]
[1777776735300,41.99,78144.86,0.0,0.00177,1e-05,0.10738]
[1777776741342,41.99,78145.19,0.0,0.00177,1e-05,0.10751]
[1777776744555,41.99,78159.78,0.0,0.00188,1e-05,0.11343]
[1777776750407,41.99,78163.51,0.0,0.00191,1e-05,0.11499]
[1777776755440,41.99,78170.99,0.0,0.00194,1e-05,0.11638]
[1777776760475,41.99,78170.99,0.0,0.00194,1e-05,0.11638]
[1777776765510,41.99,78168.92,0.0,0.00192,1e-05,0.11551]
[1777776771551,41.99,78168.86,0.0,0.00192,1e-05,0.11548]
[1777776776590,41.99,78169.51,0.0,0.00193,1e-05,0.11576]
[1777776784646,41.99,78169.41,0.0,0.00193,1e-05,0.11571]
[1777776790689,41.99,78166.58,0.0,0.0019,1e-05,0.11452]
[1777776799758,41.99,78166.88,0.0,0.00191,1e-05,0.11465]
[1777776800765,41.99,78157.81,0.0,0.00184,1e-05,0.1109]
[1777776806808,41.99,78154.26,0.0,0.00181,1e-05,0.10946]
[1777776812853,41.99,78154.29,0.0,0.00178,1e-05,0.10779]
[1777776815058,41.99,78160.23,0.0,0.00183,1e-05,0.11017]
[1777776820905,41.99,78158.89,0.0,0.00182,1e-05,0.10963]
[1777776823926,41.99,78164.2,0.0,0.00186,1e-05,0.11179]
[1777776830492,41.99,78165.67,0.0,0.00187,1e-05,0.1124]
[1777776830591,41.99,78166.21,0.0,0.00187,1e-05,0.11262]
[1777776839431,41.99,78166.21,0.0,0.00187,1e-05,0.11262]
[1777776839532,41.99,78166.21,0.0,0.00187,1e-05,0.11262]
[1777776843059,41.99,78157.69,0.0,0.00181,1e-05,0.10915]
[1777776848095,41.99,78157.66,0.0,0.00181,1e-05,0.10913]
[1777776855338,41.99,78158.43,0.0,0.00181,1e-05,0.10944]
[1777776861186,41.99,78159.03,0.0,0.00182,1e-05,0.10969]
[1777776866568,41.99,78159.87,0.0,0.00183,1e-05,0.11003]
[1777776866667,41.99,78160.64,0.0,0.00183,1e-05,0.11034]
[1777776872264,41.99,78162.03,0.0,0.00181,1e-05,0.1092]
[1777776877298,41.99,78161.04,0.0,0.00181,1e-05,0.1088]
[1777776882333,41.99,78159.94,0.0,0.0018,1e-05,0.10836]
[1777776887011,41.99,78158.71,0.0,0.00179,1e-05,0.10787]
[1777776887112,41.99,78158.71,0.0,0.00179,1e-05,0.10787]
[1777776892403,41.99,78157.77,0.0,0.00178,1e-05,0.10749]
[1777776897438,41.99,78157.29,0.0,0.00178,1e-05,0.1073]
[1777776902473,41.99,78157.53,0.0,0.00178,1e-05,0.1074]
[1777776907508,41.99,78156.92,0.0,0.00178,1e-05,0.10716]
[1777776912543,41.99,78156.86,0.0,0.00178,1e-05,0.10713]
[1777776917578,41.99,78155.86,0.0,0.00177,1e-05,0.10674]
[1777776922614,41.99,78155.52,0.0,0.00177,1e-05,0.1066]
[1777776927649,41.99,78154.95,0.0,0.00176,1e-05,0.10638]
[1777776928656,41.99,78149.37,0.0,0.00172,1e-05,0.1042]
[1777776931677,41.99,78145.96,0.0,0.00167,1e-05,0.10127]
[1777776937719,41.99,78147.01,0.0,0.00168,1e-05,0.10167]
[1777776942754,41.99,78149.9,0.0,0.0017,1e-05,0.10277]
[1777776949803,41.99,78150.12,0.0,0.0017,1e-05,0.10286]
[1777776954838,41.99,78150.43,0.0,0.0017,1e-05,0.10297]
[1777776959873,41.99,78149.59,0.0,0.0017,1e-05,0.10265]
[1777776962894,41.99,78141.86,0.0,0.00164,1e-05,0.09973]
[1777776967932,41.99,78142.63,0.0,0.00165,1e-05,0.10002]
[1777776972968,41.99,78143.23,0.0,0.00165,1e-05,0.10025]
[1777776978003,41.99,78142.97,0.0,0.00165,1e-05,0.10015]
[1777776981031,41.99,78136.37,0.0,0.00161,1e-05,0.09771]
[1777776986266,41.99,78134.22,0.0,0.00159,1e-05,0.09692]
[1777776992108,41.99,78135.83,0.0,0.00158,1e-05,0.09596]
[1777776997144,41.99,78134.43,0.0,0.00157,1e-05,0.09545]
[1777777003187,41.99,78133.57,0.0,0.00156,1e-05,0.09515]
[1777777008222,41.99,78135.34,0.0,0.00158,1e-05,0.09578]
[1777777014277,41.99,78136.02,0.0,0.00158,1e-05,0.09603]
[1777777020318,41.99,78136.28,0.0,0.00158,1e-05,0.09612]
[1777777025353,41.99,78134.75,0.0,0.00157,1e-05,0.09557]
[1777777030390,41.99,78136.98,0.0,0.00159,1e-05,0.09637]
[1777777036616,41.99,78138.91,0.0,0.0016,1e-05,0.09707]
[1777777044489,41.99,78138.16,0.0,0.00159,1e-05,0.0968]
[1777777049524,41.99,78136.77,0.0,0.00159,1e-05,0.0963]
[1777777055566,41.99,78138.49,0.0,0.00157,1e-05,0.09537]
[1777777061608,41.99,78139.35,0.0,0.00158,1e-05,0.09568]
[1777777066827,41.99,78140.1,0.0,0.00158,1e-05,0.09595]
[1777777076897,41.99,78140.34,0.0,0.00158,1e-05,0.09604]
[1777777081750,41.99,78146.64,0.0,0.00163,1e-05,0.09834]
[1777777086968,41.99,78145.18,0.0,0.00162,1e-05,0.09781]
[1777777092825,41.99,78145.03,0.0,0.00161,1e-05,0.09775]
[1777777097860,41.99,78148.87,0.0,0.00164,1e-05,0.09917]
[1777777102895,41.99,78148.96,0.0,0.00164,1e-05,0.0992]
[1777777107931,41.99,78148.2,0.0,0.00164,1e-05,0.09892]
[1777777112965,41.99,78147.52,0.0,0.00161,1e-05,0.09709]
[1777777120016,41.99,78145.04,0.0,0.00159,1e-05,0.09619]
[1777777127064,41.99,78145.15,0.0,0.00159,1e-05,0.09623]
[1777777136126,41.99,78145.35,0.0,0.00159,1e-05,0.0963]
[1777777141162,41.99,78145.46,0.0,0.00159,1e-05,0.09634]
[1777777147389,41.99,78145.45,0.0,0.00159,1e-05,0.09634]
[1777777154254,41.99,78145.44,0.0,0.00159,1e-05,0.09634]
[1777777163317,41.99,78145.82,0.0,0.00159,1e-05,0.09647]
[1777777170367,41.99,78146.4,0.0,0.0016,1e-05,0.09669]
[1777777171372,41.99,78146.04,0.0,0.00157,1e-05,0.095]
[1777777176408,41.99,78146.0,0.0,0.00157,1e-05,0.09499]
[1777777186478,41.99,78146.23,0.0,0.00157,1e-05,0.09507]
[1777777191513,41.99,78145.56,0.0,0.00157,1e-05,0.09483]
[1777777197739,41.99,78145.64,0.0,0.00157,1e-05,0.09486]
[1777777203596,41.99,78139.75,0.0,0.00153,1e-05,0.09277]
[1777777208632,41.99,78138.86,0.0,0.00152,1e-05,0.09245]
[1777777211653,41.99,78144.61,0.0,0.00156,1e-05,0.09449]
[1777777216687,41.99,78144.47,0.0,0.00156,1e-05,0.09444]
[1777777221722,41.99,78144.47,0.0,0.00156,1e-05,0.09444]
[1777777226761,41.99,78145.18,0.0,0.00156,1e-05,0.09469]
[1777777231792,41.99,78144.53,0.0,0.00154,1e-05,0.09293]
[1777777236828,41.99,78147.48,0.0,0.00155,1e-05,0.09398]
[1777777243877,41.99,78147.68,0.0,0.00156,1e-05,0.09405]
[1777777248912,41.99,78147.17,0.0,0.00155,1e-05,0.09387]
[1777777258159,41.99,78147.43,0.0,0.00155,1e-05,0.09396]
[1777777266033,41.99,78147.73,0.0,0.00156,1e-05,0.09407]
[1777777271068,41.99,78148.8,0.0,0.00156,1e-05,0.09445]
[1777777278305,41.99,78148.62,0.0,0.00156,1e-05,0.09438]
[1777777284159,41.99,78148.62,0.0,0.00156,1e-05,0.09438]
[1777777290203,41.99,78148.91,0.0,0.00156,1e-05,0.09449]
[1777777293223,41.99,78161.19,0.0,0.00162,1e-05,0.09738]
[1777777296243,41.99,78166.4,0.0,0.00165,1e-05,0.09932]
[1777777302287,41.99,78165.92,0.0,0.00165,1e-05,0.09914]
[1777777309337,41.99,78165.59,0.0,0.00165,1e-05,0.09902]
[1777777312358,41.99,78160.18,0.0,0.00161,1e-05,0.09701]
[1777777314372,41.99,78152.43,0.0,0.00156,1e-05,0.0942]
[1777777321421,41.99,78151.48,0.0,0.00156,1e-05,0.09387]
[1777777326455,41.99,78148.77,0.0,0.00154,1e-05,0.0929]
[1777777331491,41.99,78146.7,0.0,0.00152,1e-05,0.09218]
[1777777338725,41.99,78147.52,0.0,0.00153,1e-05,0.09246]
[1777777347603,41.99,78147.61,0.0,0.00153,1e-05,0.0925]
[1777777353646,41.99,78147.85,0.0,0.00151,1e-05,0.09107]
[1777777358865,41.99,78147.58,0.0,0.00151,1e-05,0.09097]
[1777777363715,41.99,78141.95,0.0,0.00147,1e-05,0.08904]
[1777777368935,41.99,78140.32,0.0,0.00146,1e-05,0.08848]
[1777777374791,41.99,78140.2,0.0,0.00146,1e-05,0.08844]
[1777777379827,41.99,78140.05,0.0,0.00146,1e-05,0.08839]
[1777777382848,41.99,78133.41,0.0,0.00142,1e-05,0.08617]
[1777777387883,41.99,78129.01,0.0,0.00139,1e-05,0.08472]
[1777777392918,41.99,78122.33,0.0,0.00135,1e-05,0.08257]
[1777777399148,41.99,78121.52,0.0,0.00135,1e-05,0.08231]
[1777777405004,41.99,78120.8,0.0,0.00135,1e-05,0.08208]
[1777777410037,41.99,78121.71,0.0,0.00135,1e-05,0.08237]
[1777777416078,41.99,78122.61,0.0,0.00133,1e-05,0.08127]
[1777777421114,41.99,78121.37,0.0,0.00133,1e-05,0.08088]
[1777777426149,41.99,78117.82,0.0,0.00131,1e-05,0.07978]
[1777777434205,41.99,78113.83,0.0,0.00129,1e-05,0.07855]
[1777777439430,41.99,78110.71,0.0,0.00127,1e-05,0.0776]
[1777777445281,41.99,78109.19,0.0,0.00126,1e-05,0.07715]
[1777777450317,41.99,78108.84,0.0,0.00126,1e-05,0.07704]
[1777777455351,41.99,78108.93,0.0,0.00126,1e-05,0.07707]
[1777777461393,41.99,78109.34,0.0,0.00126,1e-05,0.07719]
[1777777466432,41.99,78109.57,0.0,0.00126,1e-05,0.07726]
[1777777471467,41.99,78110.25,0.0,0.00124,1e-05,0.07614]
[1777777479522,41.99,78108.46,0.0,0.00124,1e-05,0.07561]
[1777777481538,41.99,78102.64,0.0,0.0012,1e-05,0.07391]
[1777777489781,41.99,78097.63,0.0,0.00118,1e-05,0.07247]
[1777777495634,41.99,78096.22,0.0,0.00117,1e-05,0.07207]
[1777777500668,41.99,78095.74,0.0,0.00117,1e-05,0.07194]
[1777777506711,41.99,78095.69,0.0,0.00117,1e-05,0.07192]
[1777777511745,41.99,78095.14,0.0,0.00117,0.0,0.07177]
[1777777517789,41.99,78094.55,0.0,0.00116,0.0,0.0716]
[1777777522823,41.99,78094.79,0.0,0.00117,0.0,0.07167]
[1777777528865,41.99,78094.6,0.0,0.00116,0.0,0.07161]
[1777777534907,41.99,78094.97,0.0,0.00115,0.0,0.07047]
[1777777540131,41.99,78095.08,0.0,0.00115,0.0,0.0705]
[1777777547998,41.99,78095.05,0.0,0.00115,0.0,0.0705]
[1777777552026,41.99,78101.84,0.0,0.00118,1e-05,0.07241]
[1777777560271,41.99,78103.67,0.0,0.00119,1e-05,0.07293]
[1777777568139,41.99,78103.23,0.0,0.00119,1e-05,0.0728]
[1777777578209,41.99,78102.68,0.0,0.00118,1e-05,0.07265]
[1777777584251,41.99,78102.83,0.0,0.00119,1e-05,0.07269]
[1777777589286,41.99,78102.6,0.0,0.00118,1e-05,0.07262]
[1777777595329,41.99,78102.22,0.0,0.00116,0.0,0.07126]
[1777777600551,41.99,78102.29,0.0,0.00116,0.0,0.07128]
[1777777606430,41.99,78102.22,0.0,0.00116,0.0,0.07126]
[1777777611468,41.99,78101.35,0.0,0.00116,0.0,0.07101]
[1777777617510,41.99,78100.94,0.0,0.00116,0.0,0.0709]
[1777777631609,41.99,78098.17,0.0,0.00114,0.0,0.07012]
[1777777636646,41.99,78095.39,0.0,0.00113,0.0,0.06936]
[1777777641683,41.99,78094.89,0.0,0.00113,0.0,0.06922]
[1777777646717,41.99,78095.47,0.0,0.00113,0.0,0.06938]
[1777777651754,41.99,78095.14,0.0,0.00111,0.0,0.06807]
[1777777656787,41.99,78094.5,0.0,0.0011,0.0,0.0679]
[1777777661822,41.99,78096.57,0.0,0.00111,0.0,0.06846]
[1777777666857,41.99,78097.39,0.0,0.00112,0.0,0.06868]
[1777777672898,41.99,78097.88,0.0,0.00112,0.0,0.06882]
[1777777677936,41.99,78100.55,0.0,0.00113,0.0,0.06955]
[1777777683977,41.99,78101.79,0.0,0.00114,0.0,0.06989]
[1777777691188,41.99,78101.79,0.0,0.00114,0.0,0.06989]
[1777777697069,41.99,78107.01,0.0,0.00117,1e-05,0.07135]
[1777777703111,41.99,78107.72,0.0,0.00117,1e-05,0.07155]
[1777777708148,41.99,78107.64,0.0,0.00117,1e-05,0.07153]
[1777777709155,41.99,78114.2,0.0,0.0012,1e-05,0.0734]
[1777777714187,41.99,78118.95,0.0,0.00121,1e-05,0.07349]
[1777777719223,41.99,78117.91,0.0,0.0012,1e-05,0.07319]
[1777777724259,41.99,78117.7,0.0,0.0012,1e-05,0.07312]
[1777777726272,41.99,78111.57,0.0,0.00117,1e-05,0.07137]
[1777777731468,41.99,78111.9,0.0,0.00117,1e-05,0.07147]
[1777777737349,41.99,78114.68,0.0,0.00118,1e-05,0.07226]
[1777777742384,41.99,78119.14,0.0,0.00121,1e-05,0.07354]
[1777777747418,41.99,78123.4,0.0,0.00123,1e-05,0.07479]
[1777777752454,41.99,78125.05,0.0,0.00124,1e-05,0.07527]
[1777777757489,41.99,78125.86,0.0,0.00124,1e-05,0.07551]
[1777777762524,41.99,78125.89,0.0,0.00124,1e-05,0.07552]
[1777777767559,41.99,78122.34,0.0,0.00122,1e-05,0.07447]
[1777777772595,41.99,78122.44,0.0,0.0012,1e-05,0.0732]
[1777777780650,41.99,78123.36,0.0,0.00121,1e-05,0.07347]
[1777777788707,41.99,78124.56,0.0,0.00121,1e-05,0.07382]
[1777777793743,41.99,78125.96,0.0,0.00122,1e-05,0.07423]
[1777777797771,41.99,78130.83,0.0,0.00125,1e-05,0.07567]
[1777777802807,41.99,78131.95,0.0,0.00125,1e-05,0.076]
[1777777805829,41.99,78124.7,0.0,0.00121,1e-05,0.07386]
[1777777812033,41.99,78122.76,0.0,0.0012,1e-05,0.0733]
[1777777822103,41.99,78120.88,0.0,0.0012,1e-05,0.07275]
[1777777828990,41.99,78118.5,0.0,0.00118,1e-05,0.07207]
[1777777831002,41.99,78118.13,0.0,0.00116,1e-05,0.0707]
[1777777837044,41.99,78117.71,0.0,0.00116,1e-05,0.07058]
[1777777842246,41.99,78106.81,0.0,0.00111,0.0,0.06758]
[1777777848120,41.99,78103.38,0.0,0.00109,0.0,0.06666]
[1777777853155,41.99,78102.32,0.0,0.00108,0.0,0.06638]
[1777777858192,41.99,78103.37,0.0,0.00109,0.0,0.06666]
[1777777863225,41.99,78103.4,0.0,0.00109,0.0,0.06667]
[1777777868262,41.99,78104.27,0.0,0.00109,0.0,0.0669]
[1777777873295,41.99,78104.52,0.0,0.00109,0.0,0.06697]
[1777777878331,41.99,78102.95,0.0,0.00109,0.0,0.06655]
[1777777883366,41.99,78103.83,0.0,0.00109,0.0,0.06678]
[1777777889408,41.99,78105.51,0.0,0.0011,0.0,0.06723]
[1777777895452,41.99,78106.58,0.0,0.00108,0.0,0.06631]
[1777777902666,41.99,78107.04,0.0,0.00109,0.0,0.06644]
[1777777909548,41.99,78107.55,0.0,0.00109,0.0,0.06657]
[1777777914584,41.99,78108.09,0.0,0.00109,0.0,0.06672]
[1777777920626,41.99,78109.03,0.0,0.0011,0.0,0.06697]
[1777777924654,41.99,78113.82,0.0,0.00112,0.0,0.06826]
[1777777930695,41.99,78113.7,0.0,0.00112,0.0,0.06823]
[1777777936738,41.99,78113.39,0.0,0.00112,0.0,0.06814]
[1777777942948,41.99,78112.98,0.0,0.00112,0.0,0.06803]
[1777777948823,41.99,78112.76,0.0,0.00111,0.0,0.06797]
[1777777951844,41.99,78112.28,0.0,0.00109,0.0,0.06663]
[1777777956878,41.99,78111.02,0.0,0.00109,0.0,0.06629]
[1777777961914,41.99,78110.58,0.0,0.00108,0.0,0.06617]
[1777777968964,41.99,78110.33,0.0,0.00108,0.0,0.06611]
[1777777979037,41.99,78110.96,0.0,0.00109,0.0,0.06627]
[1777777985078,41.99,78110.87,0.0,0.00109,0.0,0.06625]
[1777777992129,41.99,78111.13,0.0,0.00109,0.0,0.06632]
[1777777997165,41.99,78110.79,0.0,0.00108,0.0,0.06623]
[1777778003371,41.99,78110.65,0.0,0.00108,0.0,0.06619]
[1777778010256,41.99,78110.65,0.0,0.00108,0.0,0.06619]
[1777778013441,41.99,78110.7,0.0,0.00107,0.0,0.06501]
[1777778019323,41.99,78110.7,0.0,0.00107,0.0,0.06501]
[1777778024359,41.99,78111.86,0.0,0.00107,0.0,0.06531]
[1777778029394,41.99,78111.08,0.0,0.00107,0.0,0.06511]
[1777778035436,41.99,78112.02,0.0,0.00107,0.0,0.06536]
[1777778040470,41.99,78112.92,0.0,0.00108,0.0,0.06559]
[1777778049533,41.99,78112.49,0.0,0.00107,0.0,0.06548]
[1777778058597,41.99,78112.35,0.0,0.00107,0.0,0.06544]
[1777778063791,41.99,78111.48,0.0,0.00107,0.0,0.06521]
[1777778071685,41.99,78111.48,0.0,0.00105,0.0,0.06403]
[1777778079744,41.99,78111.56,0.0,0.00105,0.0,0.06405]
[1777778086793,41.99,78111.51,0.0,0.00105,0.0,0.06404]
[1777778092835,41.99,78111.56,0.0,0.00105,0.0,0.06405]
[1777778098881,41.99,78111.6,0.0,0.00105,0.0,0.06406]
[1777778104074,41.99,78112.0,0.0,0.00105,0.0,0.06416]
[1777778109958,41.99,78111.6,0.0,0.00105,0.0,0.06406]
[1777778114993,41.99,78111.31,0.0,0.00105,0.0,0.06398]
[1777778120035,41.99,78112.14,0.0,0.00105,0.0,0.0642]
[1777778125065,41.99,78114.11,0.0,0.00106,0.0,0.06471]
[1777778135134,41.99,78113.86,0.0,0.00104,0.0,0.06347]
[1777778140169,41.99,78113.3,0.0,0.00104,0.0,0.06332]
[1777778145205,41.99,78110.84,0.0,0.00103,0.0,0.06269]
[1777778150240,41.99,78110.4,0.0,0.00103,0.0,0.06258]
[1777778155274,41.99,78112.08,0.0,0.00103,0.0,0.06301]
[1777778160313,41.99,78113.62,0.0,0.00104,0.0,0.0634]
[1777778165348,41.99,78113.37,0.0,0.00104,0.0,0.06334]
[1777778174565,41.99,78113.29,0.0,0.00104,0.0,0.06332]
[1777778184637,41.99,78112.86,0.0,0.00104,0.0,0.06321]
[1777778190523,41.99,78112.55,0.0,0.00104,0.0,0.06313]
[1777778191530,41.99,78112.52,0.0,0.00102,0.0,0.06196]
[1777778196565,41.99,78112.49,0.0,0.00102,0.0,0.06195]
[1777778201606,41.99,78112.99,0.0,0.00102,0.0,0.06208]
[1777778206637,41.99,78112.67,0.0,0.00102,0.0,0.062]
[1777778213689,41.99,78112.66,0.0,0.00102,0.0,0.062]
[1777778223759,41.99,78112.59,0.0,0.00102,0.0,0.06198]
[1777778230809,41.99,78112.14,0.0,0.00101,0.0,0.06187]
[1777778239872,41.99,78112.13,0.0,0.00101,0.0,0.06186]
[1777778245055,41.99,78112.0,0.0,0.00101,0.0,0.06183]
[1777778251956,41.99,78112.0,0.0,0.001,0.0,0.06068]
[1777778257998,41.99,78109.78,0.0,0.00099,0.0,0.06014]
[1777778265195,41.99,78109.83,0.0,0.00099,0.0,0.06015]
[1777778272098,41.99,78110.51,0.0,0.00099,0.0,0.06032]
[1777778278139,41.99,78110.9,0.0,0.00099,0.0,0.06041]
[1777778283175,41.99,78110.78,0.0,0.00099,0.0,0.06038]
[1777778289216,41.99,78110.29,0.0,0.00099,0.0,0.06026]
[1777778294251,41.99,78111.09,0.0,0.00099,0.0,0.06046]
[1777778300295,41.99,78111.22,0.0,0.00099,0.0,0.06049]
[1777778305329,41.99,78111.23,0.0,0.00099,0.0,0.06049]
[1777778311372,41.99,78111.22,0.0,0.00097,0.0,0.05936]
[1777778316406,41.99,78111.39,0.0,0.00097,0.0,0.0594]
[1777778321440,41.99,78111.56,0.0,0.00098,0.0,0.05944]
[1777778327484,41.99,78111.32,0.0,0.00097,0.0,0.05939]
[1777778332518,41.99,78111.52,0.0,0.00098,0.0,0.05943]
[1777778338561,41.99,78111.77,0.0,0.00098,0.0,0.0595]
[1777778345761,41.99,78111.72,0.0,0.00098,0.0,0.05948]
[1777778353665,41.99,78112.05,0.0,0.00098,0.0,0.05956]
[1777778362728,41.99,78111.98,0.0,0.00098,0.0,0.05955]
[1777778369776,41.99,78111.82,0.0,0.00098,0.0,0.05951]
[1777778375969,41.99,78111.74,0.0,0.00096,0.0,0.05837]
[1777778381863,41.99,78111.74,0.0,0.00096,0.0,0.05837]
[1777778389917,41.99,78111.74,0.0,0.00096,0.0,0.05837]
[1777778396109,41.99,78111.1,0.0,0.00096,0.0,0.05822]
[1777778403007,41.99,78111.1,0.0,0.00096,0.0,0.05822]
[1777778409049,41.99,78111.23,0.0,0.00096,0.0,0.05825]
[1777778415092,41.99,78111.49,0.0,0.00096,0.0,0.05831]
[1777778420127,41.99,78111.52,0.0,0.00096,0.0,0.05832]
[1777778425162,41.99,78111.13,0.0,0.00096,0.0,0.05822]
[1777778430197,41.99,78111.37,0.0,0.00096,0.0,0.05828]
[1777778434225,41.99,78111.46,0.0,0.00094,0.0,0.0572]
[1777778443288,41.99,78111.64,0.0,0.00094,0.0,0.05724]
[1777778448323,41.99,78115.23,0.0,0.00096,0.0,0.0581]
[1777778456531,41.99,78111.84,0.0,0.00094,0.0,0.05729]
[1777778462421,41.99,78110.15,0.0,0.00093,0.0,0.05689]
[1777778467460,41.99,78110.8,0.0,0.00094,0.0,0.05704]
[1777778473500,41.99,78112.93,0.0,0.00095,0.0,0.05755]
[1777778478543,41.99,78113.35,0.0,0.00095,0.0,0.05765]
[1777778483574,41.99,78112.83,0.0,0.00094,0.0,0.05752]
[1777778488608,41.99,78110.48,0.0,0.00094,0.0,0.05697]
[1777778491629,41.99,78110.43,0.0,0.00092,0.0,0.05587]
[1777778496810,41.99,78110.22,0.0,0.00092,0.0,0.05582]
[1777778505727,41.99,78110.27,0.0,0.00092,0.0,0.05583]
[1777778511774,41.99,78110.66,0.0,0.00092,0.0,0.05593]
[1777778516950,41.99,78111.28,0.0,0.00092,0.0,0.05607]
[1777778527020,41.99,78111.19,0.0,0.00092,0.0,0.05605]
[1777778533928,41.99,78111.36,0.0,0.00092,0.0,0.05609]
[1777778539969,41.99,78110.91,0.0,0.00092,0.0,0.05598]
[1777778545003,41.99,78111.75,0.0,0.00092,0.0,0.05618]
[1777778553059,41.99,78111.23,0.0,0.0009,0.0,0.05498]
[1777778564135,41.99,78111.33,0.0,0.0009,0.0,0.055]
[1777778569171,41.99,78111.26,0.0,0.0009,0.0,0.05499]
[1777778577373,41.99,78109.77,0.0,0.0009,0.0,0.05465]
[1777778583268,41.99,78107.98,0.0,0.00089,0.0,0.05424]
[1777778588305,41.99,78108.7,0.0,0.00089,0.0,0.05441]
[1777778593340,41.99,78109.08,0.0,0.00089,0.0,0.05449]
[1777778600389,41.99,78109.3,0.0,0.0009,0.0,0.05454]
[1777778606431,41.99,78105.67,0.0,0.00088,0.0,0.05372]
[1777778611466,41.99,78106.61,0.0,0.00087,0.0,0.05289]
[1777778617654,41.99,78106.88,0.0,0.00087,0.0,0.05295]
[1777778623550,41.99,78107.16,0.0,0.00087,0.0,0.05301]
[1777778630598,41.99,78107.56,0.0,0.00087,0.0,0.0531]
[1777778635633,41.99,78107.22,0.0,0.00087,0.0,0.05302]
[1777778641676,41.99,78106.47,0.0,0.00087,0.0,0.05286]
[1777778646713,41.99,78104.91,0.0,0.00086,0.0,0.05251]
[1777778651748,41.99,78101.49,0.0,0.00085,0.0,0.05177]
[1777778656782,41.99,78099.79,0.0,0.00084,0.0,0.0514]
[1777778661817,41.99,78101.75,0.0,0.00085,0.0,0.05182]
[1777778666852,41.99,78101.34,0.0,0.00085,0.0,0.05174]
[1777778671886,41.99,78099.87,0.0,0.00083,0.0,0.05041]
[1777778676923,41.99,78099.81,0.0,0.00082,0.0,0.0504]
[1777778681956,41.99,78099.62,0.0,0.00082,0.0,0.05036]
[1777778686991,41.99,78099.03,0.0,0.00082,0.0,0.05023]
[1777778692029,41.99,78099.02,0.0,0.00082,0.0,0.05023]
[1777778697064,41.99,78099.18,0.0,0.00082,0.0,0.05026]
[1777778702102,41.99,78098.68,0.0,0.00082,0.0,0.05016]
[1777778707134,41.99,78098.88,0.0,0.00082,0.0,0.0502]
[1777778715191,41.99,78099.09,0.0,0.00082,0.0,0.05024]
[1777778721241,41.99,78099.12,0.0,0.00082,0.0,0.05025]
[1777778727275,41.99,78098.92,0.0,0.00082,0.0,0.05021]
[1777778732310,41.99,78098.36,0.0,0.0008,0.0,0.0491]
[1777778737345,41.99,78098.71,0.0,0.0008,0.0,0.04917]
[1777778743387,41.99,78098.82,0.0,0.00081,0.0,0.0492]
[1777778748571,41.99,78098.8,0.0,0.00081,0.0,0.04919]
[1777778755472,41.99,78098.97,0.0,0.00081,0.0,0.04923]
[1777778760507,41.99,78099.38,0.0,0.00081,0.0,0.04931]
[1777778765542,41.99,78099.24,0.0,0.00081,0.0,0.04928]
[1777778770577,41.99,78097.14,0.0,0.0008,0.0,0.04885]
[1777778775611,41.99,78096.68,0.0,0.0008,0.0,0.04875]
[1777778782661,41.99,78096.79,0.0,0.0008,0.0,0.04877]
[1777778788858,41.99,78095.64,0.0,0.00079,0.0,0.04854]
[1777778791723,41.99,78095.64,0.0,0.00078,0.0,0.04757]
[1777778798929,41.99,78094.95,0.0,0.00078,0.0,0.04743]
[1777778804816,41.99,78092.87,0.0,0.00077,0.0,0.04701]
[1777778809850,41.99,78091.28,0.0,0.00076,0.0,0.0467]
[1777778815893,41.99,78089.58,0.0,0.00076,0.0,0.04636]
[1777778822942,41.99,78092.93,0.0,0.00077,0.0,0.04703]
[1777778827977,41.99,78092.02,0.0,0.00076,0.0,0.04684]
[1777778832008,41.99,78096.62,0.0,0.00078,0.0,0.04777]
[1777778837039,41.99,78097.34,0.0,0.00078,0.0,0.04791]
[1777778842074,41.99,78103.34,0.0,0.00081,0.0,0.04915]
[1777778849285,41.99,78101.93,0.0,0.0008,0.0,0.04886]
[1777778851139,41.99,78101.93,0.0,0.00078,0.0,0.04788]
[1777778856174,41.99,78097.36,0.0,0.00077,0.0,0.04696]
[1777778861209,41.99,78096.05,0.0,0.00076,0.0,0.0467]
[1777778866244,41.99,78095.92,0.0,0.00076,0.0,0.04667]
[1777778871278,41.99,78095.57,0.0,0.00076,0.0,0.0466]
[1777778879495,41.99,78095.18,0.0,0.00076,0.0,0.04652]
[1777778887391,41.99,78095.13,0.0,0.00076,0.0,0.04651]
[1777778894440,41.99,78095.44,0.0,0.00076,0.0,0.04657]
[1777778899635,41.99,78095.51,0.0,0.00076,0.0,0.04659]
[1777778905517,41.99,78095.6,0.0,0.00076,0.0,0.04661]
[1777778910552,41.99,78096.09,0.0,0.00076,0.0,0.0467]
[1777778912566,41.99,78096.12,0.0,0.00075,0.0,0.04576]
[1777778917601,41.99,78097.82,0.0,0.00075,0.0,0.0461]
[1777778927673,41.99,78098.46,0.0,0.00076,0.0,0.04623]
[1777778934722,41.99,78099.09,0.0,0.00076,0.0,0.04635]
[1777778936735,41.99,78103.87,0.0,0.00078,0.0,0.0473]
[1777778941772,41.99,78103.58,0.0,0.00078,0.0,0.04725]
[1777778949985,41.99,78103.47,0.0,0.00077,0.0,0.04722]
[1777778953855,41.99,78098.71,0.0,0.00076,0.0,0.04627]
[1777778960055,41.99,78098.95,0.0,0.00076,0.0,0.04632]
[1777778965939,41.99,78099.28,0.0,0.00076,0.0,0.04639]
[1777778970974,41.99,78097.7,0.0,0.00075,0.0,0.04608]
[1777778971981,41.99,78098.2,0.0,0.00074,0.0,0.04523]
[1777778977021,41.99,78095.74,0.0,0.00073,0.0,0.04476]
[1777778982053,41.99,78094.95,0.0,0.00073,0.0,0.04461]
[1777778991118,41.99,78095.13,0.0,0.00073,0.0,0.04464]
[1777778993131,41.99,78089.11,0.0,0.00071,0.0,0.0435]
[1777778994138,41.99,78084.13,0.0,0.00069,0.0,0.04258]
[1777779000338,41.99,78083.42,0.0,0.00069,0.0,0.04245]
[1777779006222,41.99,78084.13,0.0,0.00069,0.0,0.04258]
[1777779009245,41.99,78090.4,0.0,0.00071,0.0,0.04374]
[1777779014282,41.99,78090.85,0.0,0.00072,0.0,0.04383]
[1777779019317,41.99,78091.3,0.0,0.00072,0.0,0.04391]
[1777779024352,41.99,78091.15,0.0,0.00072,0.0,0.04389]
[1777779030548,41.99,78090.36,0.0,0.00071,0.0,0.04374]
[1777779032409,41.99,78090.36,0.0,0.0007,0.0,0.04284]
[1777779040618,41.99,78089.89,0.0,0.0007,0.0,0.04275]
[1777779044493,41.99,78085.22,0.0,0.00068,0.0,0.04189]
[1777779050689,41.99,78085.62,0.0,0.00068,0.0,0.04197]
[1777779056577,41.99,78086.17,0.0,0.00069,0.0,0.04207]
[1777779061612,41.99,78088.19,0.0,0.00069,0.0,0.04244]
[1777779066648,41.99,78090.81,0.0,0.0007,0.0,0.04292]
[1777779071683,41.99,78090.86,0.0,0.0007,0.0,0.04293]
[1777779076717,41.99,78091.91,0.0,0.0007,0.0,0.04312]
[1777779084773,41.99,78091.81,0.0,0.0007,0.0,0.0431]
[1777779089809,41.99,78091.85,0.0,0.0007,0.0,0.04311]
[1777779091823,41.99,78091.93,0.0,0.00069,0.0,0.04223]
[1777779094848,41.99,78096.57,0.0,0.00071,0.0,0.04309]
[1777779101042,41.99,78097.97,0.0,0.00071,0.0,0.04335]
[1777779106929,41.99,78097.68,0.0,0.00071,0.0,0.0433]
[1777779115991,41.99,78101.37,0.0,0.00072,0.0,0.04399]
[1777779121182,41.99,78100.87,0.0,0.00072,0.0,0.0439]
[1777779129084,41.99,78101.21,0.0,0.00072,0.0,0.04396]
[1777779134118,41.99,78101.02,0.0,0.00072,0.0,0.04393]
[1777779139155,41.99,78100.76,0.0,0.00072,0.0,0.04388]
[1777779144190,41.99,78101.35,0.0,0.00072,0.0,0.04399]
[1777779151239,41.99,78101.12,0.0,0.00071,0.0,0.04304]
[1777779161465,41.99,78101.05,0.0,0.00071,0.0,0.04302]
[1777779170372,41.99,78100.67,0.0,0.0007,0.0,0.04295]
[1777779176415,41.99,78104.45,0.0,0.00072,0.0,0.04366]
[1777779178429,41.99,78110.8,0.0,0.00074,0.0,0.04487]
[1777779183464,41.99,78109.65,0.0,0.00073,0.0,0.04465]
[1777779190513,41.99,78110.81,0.0,0.00074,0.0,0.04488]
[1777779193533,41.99,78116.41,0.0,0.00076,0.0,0.04597]
[1777779199576,41.99,78116.62,0.0,0.00076,0.0,0.04601]
[1777779204610,41.99,78119.77,0.0,0.00077,0.0,0.04664]
[1777779209646,41.99,78120.13,0.0,0.00077,0.0,0.04671]
[1777779211829,41.99,78120.37,0.0,0.00076,0.0,0.0458]
[1777779217702,41.99,78122.0,0.0,0.00076,0.0,0.04612]
[1777779222737,41.99,78124.13,0.0,0.00077,0.0,0.04655]
[1777779227772,41.99,78132.04,0.0,0.0008,0.0,0.04816]
[1777779232808,41.99,78133.56,0.0,0.0008,0.0,0.04847]
[1777779237843,41.99,78137.38,0.0,0.00082,0.0,0.04927]
[1777779240863,41.99,78144.97,0.0,0.00085,0.0,0.0509]
[1777779245899,41.99,78142.79,0.0,0.00084,0.0,0.05042]
[1777779250934,41.99,78142.15,0.0,0.00084,0.0,0.05029]
[1777779255969,41.99,78141.77,0.0,0.00084,0.0,0.05021]
[1777779261004,41.99,78144.55,0.0,0.00085,0.0,0.0508]
[1777779266039,41.99,78145.58,0.0,0.00085,0.0,0.05103]
[1777779272250,41.99,78149.23,0.0,0.00085,0.0,0.05078]
[1777779278123,41.99,78149.66,0.0,0.00085,0.0,0.05087]
[1777779284168,41.99,78148.01,0.0,0.00084,0.0,0.05051]
[1777779290212,41.99,78144.54,0.0,0.00083,0.0,0.04977]
[1777779296253,41.99,78143.33,0.0,0.00083,0.0,0.04951]
[1777779301288,41.99,78143.59,0.0,0.00083,0.0,0.04957]
[1777779306324,41.99,78142.99,0.0,0.00082,0.0,0.04944]
[1777779311359,41.99,78144.69,0.0,0.00083,0.0,0.0498]
[1777779316394,41.99,78145.09,0.0,0.00083,0.0,0.04989]
[1777779321428,41.99,78150.32,0.0,0.00085,0.0,0.05102]
[1777779326464,41.99,78154.33,0.0,0.00087,0.0,0.0519]
[1777779331498,41.99,78159.42,0.0,0.00087,0.0,0.05196]
[1777779336534,41.99,78163.25,0.0,0.00089,0.0,0.05282]
[1777779342752,41.99,78163.29,0.0,0.00089,0.0,0.05283]
[1777779349625,41.99,78163.48,0.0,0.00089,0.0,0.05287]
[1777779354660,41.99,78166.09,0.0,0.0009,0.0,0.05346]
[1777779359697,41.99,78170.67,0.0,0.00092,0.0,0.05451]
[1777779362902,41.99,78158.98,0.0,0.00087,0.0,0.05186]
[1777779372972,41.99,78155.88,0.0,0.00086,0.0,0.05118]
[1777779379837,41.99,78154.06,0.0,0.00085,0.0,0.05078]
[1777779384872,41.99,78154.92,0.0,0.00085,0.0,0.05097]
[1777779389907,41.99,78152.91,0.0,0.00085,0.0,0.05053]
[1777779391921,41.99,78151.72,0.0,0.00082,0.0,0.04925]
[1777779397964,41.99,78154.02,0.0,0.00083,0.0,0.04974]
[1777779403182,41.99,78154.78,0.0,0.00084,0.0,0.0499]
[1777779410047,41.99,78155.78,0.0,0.00084,0.0,0.05011]
[1777779417096,41.99,78156.57,0.0,0.00084,0.0,0.05028]
[1777779423322,41.99,78157.57,0.0,0.00085,0.0,0.0505]
[1777779433392,41.99,78158.19,0.0,0.00085,0.0,0.05063]
[1777779440259,41.99,78159.1,0.0,0.00085,0.0,0.05083]
[1777779447309,41.99,78160.35,0.0,0.00086,0.0,0.0511]
[1777779449322,41.99,78165.08,0.0,0.00088,0.0,0.05215]
[1777779454357,41.99,78167.93,0.0,0.00087,0.0,0.05171]
[1777779460398,41.99,78167.79,0.0,0.00087,0.0,0.05168]
[1777779465434,41.99,78167.38,0.0,0.00087,0.0,0.05159]
[1777779470477,41.99,78167.46,0.0,0.00087,0.0,0.05161]
[1777779476519,41.99,78167.07,0.0,0.00087,0.0,0.05152]
[1777779481554,41.99,78167.56,0.0,0.00087,0.0,0.05163]
[1777779491620,41.99,78167.17,0.0,0.00087,0.0,0.05154]
[1777779498673,41.99,78166.64,0.0,0.00086,0.0,0.05143]
[1777779503895,41.99,78166.22,0.0,0.00086,0.0,0.05133]
[1777779511766,41.99,78165.97,0.0,0.00084,0.0,0.05022]
[1777779520827,41.99,78165.67,0.0,0.00084,0.0,0.05016]
[1777779526869,41.99,78165.67,0.0,0.00084,0.0,0.05016]
[1777779534107,41.99,78166.69,0.0,0.00085,0.0,0.05038]
[1777779541974,41.99,78166.57,0.0,0.00085,0.0,0.05035]
[1777779548017,41.99,78166.41,0.0,0.00085,0.0,0.05032]
[1777779553053,41.99,78165.56,0.0,0.00084,0.0,0.05014]
[1777779562115,41.99,78165.76,0.0,0.00084,0.0,0.05018]
[1777779567150,41.99,78165.5,0.0,0.00084,0.0,0.05012]
[1777779571179,41.99,78165.28,0.0,0.00082,0.0,0.04904]
[1777779576213,41.99,78165.24,0.0,0.00082,0.0,0.04903]
[1777779581249,41.99,78165.23,0.0,0.00082,0.0,0.04903]
[1777779587291,41.99,78164.93,0.0,0.00082,0.0,0.04896]
[1777779594527,41.99,78164.23,0.0,0.00082,0.0,0.04882]
[1777779602395,41.99,78163.81,0.0,0.00082,0.0,0.04873]
[1777779610451,41.99,78163.41,0.0,0.00082,0.0,0.04864]
[1777779622533,41.99,78162.92,0.0,0.00082,0.0,0.04854]
[1777779628577,41.99,78160.7,0.0,0.00081,0.0,0.04807]
[1777779632607,41.99,78158.73,0.0,0.00078,0.0,0.04667]
[1777779634619,41.99,78153.59,0.0,0.00076,0.0,0.04563]
[1777779645694,41.99,78149.19,0.0,0.00075,0.0,0.04476]
[1777779655765,41.99,78149.74,0.0,0.00075,0.0,0.04487]
[1777779665028,41.99,78150.14,0.0,0.00075,0.0,0.04495]
[1777779672887,41.99,78150.42,0.0,0.00075,0.0,0.045]
[1777779677921,41.99,78149.5,0.0,0.00075,0.0,0.04482]
[1777779685168,41.99,78149.53,0.0,0.00075,0.0,0.04483]
[1777779692020,41.99,78149.98,0.0,0.00074,0.0,0.04396]
[1777779705309,41.99,78150.08,0.0,0.00074,0.0,0.04398]
[1777779711153,41.99,78150.58,0.0,0.00074,0.0,0.04408]
[1777779721220,41.99,78150.57,0.0,0.00074,0.0,0.04408]
[1777779730287,41.99,78150.34,0.0,0.00074,0.0,0.04403]
[1777779735519,41.99,78151.48,0.0,0.00074,0.0,0.04425]
[1777779742372,41.99,78151.37,0.0,0.00074,0.0,0.04423]
[1777779747406,41.99,78151.25,0.0,0.00074,0.0,0.04421]
[1777779752441,41.99,78151.22,0.0,0.00072,0.0,0.04325]
[1777779758482,41.99,78151.26,0.0,0.00072,0.0,0.04326]
[1777779765729,41.99,78150.86,0.0,0.00072,0.0,0.04319]
[1777779774595,41.99,78150.92,0.0,0.00072,0.0,0.0432]
[1777779782652,41.99,78150.97,0.0,0.00072,0.0,0.04321]
[1777779789701,41.99,78150.54,0.0,0.00072,0.0,0.04313]
[1777779795939,41.99,78151.13,0.0,0.00072,0.0,0.04324]
[1777779806009,41.99,78150.77,0.0,0.00072,0.0,0.04317]
[1777779811857,41.99,78150.88,0.0,0.00071,0.0,0.04226]
[1777779823938,41.99,78150.86,0.0,0.00071,0.0,0.04225]
[1777779831997,41.99,78150.94,0.0,0.00071,0.0,0.04227]
[1777779839050,41.99,78150.66,0.0,0.00071,0.0,0.04222]
[1777779842113,41.99,78135.76,0.0,0.00066,0.0,0.03952]
[1777779843131,41.99,78114.71,0.0,0.00059,0.0,0.03597]
[1777779844123,41.99,78110.02,0.0,0.00058,0.0,0.03522]
[1777779849153,41.99,78111.21,0.0,0.00058,0.0,0.03541]
[1777779854189,41.99,78110.28,0.0,0.00058,0.0,0.03526]
[1777779859223,41.99,78108.38,0.0,0.00058,0.0,0.03496]
[1777779864257,41.99,78108.6,0.0,0.00058,0.0,0.03499]
[1777779869292,41.99,78108.8,0.0,0.00058,0.0,0.03502]
[1777779871306,41.99,78108.28,0.0,0.00056,0.0,0.03416]
[1777779876521,41.99,78108.38,0.0,0.00056,0.0,0.03417]
[1777779882384,41.99,78108.68,0.0,0.00056,0.0,0.03422]
[1777779893457,41.99,78108.7,0.0,0.00056,0.0,0.03422]
[1777779899503,41.99,78109.02,0.0,0.00057,0.0,0.03427]
[1777779904538,41.99,78108.11,0.0,0.00056,0.0,0.03413]
[1777779909573,41.99,78108.37,0.0,0.00056,0.0,0.03417]
[1777779916801,41.99,78108.43,0.0,0.00056,0.0,0.03418]
[1777779922664,41.99,78112.38,0.0,0.00057,0.0,0.0348]
[1777779928706,41.99,78112.76,0.0,0.00058,0.0,0.03486]
[1777779932734,41.99,78112.7,0.0,0.00056,0.0,0.03406]
[1777779937769,41.99,78113.15,0.0,0.00056,0.0,0.03413]
[1777779943811,41.99,78111.45,0.0,0.00056,0.0,0.03387]
[1777779949853,41.99,78111.79,0.0,0.00056,0.0,0.03392]
[1777779954888,41.99,78114.13,0.0,0.00057,0.0,0.03428]
[1777779959923,41.99,78115.67,0.0,0.00057,0.0,0.03452]
[1777779964957,41.99,78116.93,0.0,0.00057,0.0,0.03472]
[1777779969993,41.99,78122.87,0.0,0.00059,0.0,0.03566]
[1777779975028,41.99,78126.87,0.0,0.0006,0.0,0.03631]
[1777779980062,41.99,78131.43,0.0,0.00062,0.0,0.03706]
[1777779986105,41.99,78132.71,0.0,0.00062,0.0,0.03728]
[1777779992147,41.99,78135.78,0.0,0.00062,0.0,0.03695]
[1777779997366,41.99,78133.93,0.0,0.00061,0.0,0.03664]
[1777780004231,41.99,78132.92,0.0,0.00061,0.0,0.03648]
[1777780011280,41.99,78133.26,0.0,0.00061,0.0,0.03653]
[1777780017504,41.99,78136.78,0.0,0.00062,0.0,0.03712]
[1777780025378,41.99,78135.36,0.0,0.00061,0.0,0.03688]
[1777780030425,41.99,78134.87,0.0,0.00061,0.0,0.0368]
[1777780037644,41.99,78134.72,0.0,0.00061,0.0,0.03677]
[1777780044523,41.99,78134.77,0.0,0.00061,0.0,0.03678]
[1777780050565,41.99,78135.45,0.0,0.00062,0.0,0.0369]
[1777780054593,41.99,78135.44,0.0,0.0006,0.0,0.03606]
[1777780059627,41.99,78135.49,0.0,0.0006,0.0,0.03607]
[1777780064664,41.99,78135.86,0.0,0.0006,0.0,0.03613]
[1777780069697,41.99,78136.2,0.0,0.0006,0.0,0.03619]
[1777780075740,41.99,78136.16,0.0,0.0006,0.0,0.03618]
[1777780081782,41.99,78136.11,0.0,0.0006,0.0,0.03617]
[1777780087994,41.99,78136.12,0.0,0.0006,0.0,0.03617]
[1777780098064,41.99,78136.07,0.0,0.0006,0.0,0.03617]
[1777780102929,41.99,78143.42,0.0,0.00063,0.0,0.03739]
[1777780108134,41.99,78145.42,0.0,0.00063,0.0,0.03772]
[1777780112998,41.99,78145.35,0.0,0.00062,0.0,0.03686]
[1777780118204,41.99,78145.11,0.0,0.00062,0.0,0.03682]
[1777780128274,41.99,78144.91,0.0,0.00062,0.0,0.03679]
[1777780134145,41.99,78144.53,0.0,0.00061,0.0,0.03673]
[1777780140188,41.99,78145.19,0.0,0.00062,0.0,0.03684]
[1777780146230,41.99,78148.43,0.0,0.00063,0.0,0.03738]
[1777780151265,41.99,78150.74,0.0,0.00063,0.0,0.03777]
[1777780156299,41.99,78150.95,0.0,0.00063,0.0,0.03781]
[1777780161335,41.99,78152.15,0.0,0.00064,0.0,0.03801]
[1777780163349,41.99,78162.25,0.0,0.00067,0.0,0.03978]
[1777780165362,41.99,78157.47,0.0,0.00065,0.0,0.03893]
[1777780170398,41.99,78156.83,0.0,0.00065,0.0,0.03882]
[1777780171405,41.99,78157.12,0.0,0.00064,0.0,0.038]
[1777780176439,41.99,78155.87,0.0,0.00064,0.0,0.03778]
[1777780182483,41.99,78156.84,0.0,0.00064,0.0,0.03795]
[1777780187517,41.99,78158.55,0.0,0.00064,0.0,0.03824]
[1777780192557,41.99,78157.42,0.0,0.00064,0.0,0.03805]
[1777780197595,41.99,78157.29,0.0,0.00064,0.0,0.03803]
[1777780202627,41.99,78157.04,0.0,0.00064,0.0,0.03798]
[1777780207662,41.99,78152.27,0.0,0.00062,0.0,0.03717]
[1777780212702,41.99,78151.23,0.0,0.00062,0.0,0.037]
[1777780217731,41.99,78151.22,0.0,0.00062,0.0,0.037]
[1777780224782,41.99,78150.28,0.0,0.00062,0.0,0.03684]
[1777780229816,41.99,78150.52,0.0,0.00062,0.0,0.03688]
[1777780232837,41.99,78150.36,0.0,0.0006,0.0,0.03602]
[1777780237872,41.99,78151.33,0.0,0.00061,0.0,0.03618]
[1777780239051,41.99,78157.87,0.0,0.00063,0.0,0.03726]
[1777780240900,41.99,78162.45,0.0,0.00064,0.0,0.03805]
[1777780245934,41.99,78159.77,0.0,0.00063,0.0,0.03759]
[1777780250968,41.99,78158.57,0.0,0.00063,0.0,0.03738]
[1777780256005,41.99,78158.76,0.0,0.00063,0.0,0.03742]
[1777780261039,41.99,78159.95,0.0,0.00063,0.0,0.03762]
[1777780266074,41.99,78160.43,0.0,0.00063,0.0,0.0377]
[1777780276141,41.99,78160.66,0.0,0.00064,0.0,0.03774]
[1777780283193,41.99,78161.06,0.0,0.00064,0.0,0.03781]
[1777780289403,41.99,78158.24,0.0,0.00063,0.0,0.03733]
[1777780293263,41.99,78158.24,0.0,0.00061,0.0,0.03648]
[1777780298304,41.99,78159.91,0.0,0.00062,0.0,0.03675]
[1777780304344,41.99,78158.16,0.0,0.00061,0.0,0.03646]
[1777780309379,41.99,78157.68,0.0,0.00061,0.0,0.03638]
[1777780319613,41.99,78154.17,0.0,0.0006,0.0,0.03581]
[1777780324485,41.99,78158.63,0.0,0.00062,0.0,0.03654]
[1777780329520,41.99,78159.93,0.0,0.00062,0.0,0.03676]
[1777780334554,41.99,78160.33,0.0,0.00062,0.0,0.03682]
[1777780339753,41.99,78160.9,0.0,0.00062,0.0,0.03692]
[1777780345631,41.99,78164.32,0.0,0.00063,0.0,0.0375]
[1777780353688,41.99,78164.46,0.0,0.00062,0.0,0.03666]
[1777780355701,41.99,78173.66,0.0,0.00065,0.0,0.03823]
[1777780359893,41.99,78178.6,0.0,0.00066,0.0,0.03909]
[1777780365771,41.99,78178.0,0.0,0.00066,0.0,0.03899]
[1777780370808,41.99,78179.74,0.0,0.00067,0.0,0.0393]
[1777780375840,41.99,78180.03,0.0,0.00067,0.0,0.03935]
[1777780380877,41.99,78180.36,0.0,0.00067,0.0,0.03941]
[1777780385911,41.99,78176.86,0.0,0.00066,0.0,0.03879]
[1777780390945,41.99,78177.43,0.0,0.00066,0.0,0.03889]
[1777780392960,41.99,78167.2,0.0,0.00063,0.0,0.03712]
[1777780393967,41.99,78161.3,0.0,0.00061,0.0,0.03614]
[1777780399003,41.99,78160.76,0.0,0.00061,0.0,0.03605]
[1777780404041,41.99,78165.16,0.0,0.00062,0.0,0.03678]
[1777780409073,41.99,78166.38,0.0,0.00062,0.0,0.03699]
[1777780414107,41.99,78167.72,0.0,0.00061,0.0,0.03636]
[1777780416121,41.99,78172.89,0.0,0.00063,0.0,0.03722]
[1777780417128,41.99,78177.35,0.0,0.00064,0.0,0.03799]
[1777780422163,41.99,78177.88,0.0,0.00065,0.0,0.03808]
[1777780427199,41.99,78177.8,0.0,0.00065,0.0,0.03807]
[1777780432234,41.99,78180.07,0.0,0.00065,0.0,0.03846]
[1777780437268,41.99,78179.57,0.0,0.00065,0.0,0.03837]
[1777780442304,41.99,78179.47,0.0,0.00065,0.0,0.03836]
[1777780447339,41.99,78178.79,0.0,0.00065,0.0,0.03824]
[1777780453380,41.99,78178.49,0.0,0.00065,0.0,0.03819]
[1777780459423,41.99,78177.79,0.0,0.00065,0.0,0.03806]
[1777780466472,41.99,78177.33,0.0,0.00064,0.0,0.03798]
[1777780471507,41.99,78178.88,0.0,0.00063,0.0,0.03738]
[1777780476542,41.99,78179.7,0.0,0.00064,0.0,0.03752]
[1777780481576,41.99,78176.03,0.0,0.00063,0.0,0.03689]
[1777780486612,41.99,78176.04,0.0,0.00063,0.0,0.03689]
[1777780492657,41.99,78176.23,0.0,0.00063,0.0,0.03693]
[1777780498698,41.99,78176.22,0.0,0.00063,0.0,0.03692]
[1777780503740,41.99,78176.13,0.0,0.00063,0.0,0.03691]
[1777780509776,41.99,78175.98,0.0,0.00063,0.0,0.03688]
[1777780515829,41.99,78175.58,0.0,0.00062,0.0,0.03682]
[1777780521019,41.99,78175.46,0.0,0.00062,0.0,0.0368]
[1777780526904,41.99,78175.09,0.0,0.00062,0.0,0.03673]
[1777780531090,41.99,78174.66,0.0,0.00061,0.0,0.03581]
[1777780541159,41.99,78175.22,0.0,0.00061,0.0,0.0359]
[1777780547046,41.99,78175.86,0.0,0.00061,0.0,0.03601]
[1777780549065,41.99,78169.97,0.0,0.00059,0.0,0.03505]
[1777780555103,41.99,78167.35,0.0,0.00059,0.0,0.03463]
[1777780561299,41.99,78167.7,0.0,0.00059,0.0,0.03468]
[1777780567186,41.99,78167.09,0.0,0.00058,0.0,0.03459]
[1777780572223,41.99,78168.6,0.0,0.00059,0.0,0.03483]
[1777780577258,41.99,78169.58,0.0,0.00059,0.0,0.03499]
[1777780582293,41.99,78171.16,0.0,0.0006,0.0,0.03524]
[1777780587332,41.99,78172.84,0.0,0.0006,0.0,0.03551]
[1777780591511,41.99,78173.21,0.0,0.00059,0.0,0.03474]
[1777780597398,41.99,78174.19,0.0,0.00059,0.0,0.0349]
[1777780602433,41.99,78169.93,0.0,0.00058,0.0,0.03422]
[1777780607468,41.99,78168.0,0.0,0.00057,0.0,0.03392]
[1777780613510,41.99,78168.17,0.0,0.00057,0.0,0.03394]
[1777780621721,41.99,78168.64,0.0,0.00058,0.0,0.03402]
[1777780628615,41.99,78169.42,0.0,0.00058,0.0,0.03414]
[1777780639690,41.99,78169.5,0.0,0.00058,0.0,0.03415]
[1777780644729,41.99,78172.27,0.0,0.00059,0.0,0.03459]
[1777780649764,41.99,78172.24,0.0,0.00059,0.0,0.03459]
[1777780651778,41.99,78170.5,0.0,0.00057,0.0,0.0335]
[1777780661852,41.99,78170.43,0.0,0.00057,0.0,0.03349]
[1777780668899,41.99,78170.71,0.0,0.00057,0.0,0.03353]
[1777780673935,41.99,78170.83,0.0,0.00057,0.0,0.03355]
[1777780679976,41.99,78170.94,0.0,0.00057,0.0,0.03357]
[1777780687027,41.99,78170.92,0.0,0.00057,0.0,0.03356]
[1777780692214,41.99,78171.05,0.0,0.00057,0.0,0.03358]
[1777780700117,41.99,78171.28,0.0,0.00057,0.0,0.03362]
[1777780705151,41.99,78172.47,0.0,0.00057,0.0,0.03381]
[1777780710187,41.99,78176.55,0.0,0.00058,0.0,0.03445]
[1777780712354,41.99,78177.29,0.0,0.00057,0.0,0.03375]
[1777780718243,41.99,78176.67,0.0,0.00057,0.0,0.03365]
[1777780723278,41.99,78174.57,0.0,0.00057,0.0,0.03333]
[1777780729320,41.99,78173.1,0.0,0.00056,0.0,0.0331]
[1777780736368,41.99,78173.29,0.0,0.00056,0.0,0.03313]
[1777780742564,41.99,78172.7,0.0,0.00056,0.0,0.03304]
[1777780748453,41.99,78173.78,0.0,0.00056,0.0,0.0332]
[1777780754494,41.99,78173.88,0.0,0.00056,0.0,0.03322]
[1777780759531,41.99,78173.64,0.0,0.00056,0.0,0.03318]
[1777780764565,41.99,78173.39,0.0,0.00056,0.0,0.03314]
[1777780769599,41.99,78174.61,0.0,0.00057,0.0,0.03333]
[1777780771614,41.99,78174.56,0.0,0.00055,0.0,0.03253]
[1777780776650,41.99,78174.81,0.0,0.00055,0.0,0.03256]
[1777780781684,41.99,78176.52,0.0,0.00056,0.0,0.03283]
[1777780787725,41.99,78176.37,0.0,0.00056,0.0,0.0328]
[1777780792915,41.99,78174.52,0.0,0.00055,0.0,0.03252]
[1777780800817,41.99,78172.12,0.0,0.00055,0.0,0.03216]
[1777780805863,41.99,78168.05,0.0,0.00053,0.0,0.03155]
[1777780807866,41.99,78163.57,0.0,0.00052,0.0,0.0309]
[1777780813055,41.99,78164.81,0.0,0.00053,0.0,0.03108]
[1777780815925,41.99,78158.95,0.0,0.00051,0.0,0.03023]
[1777780817939,41.99,78152.58,0.0,0.00049,0.0,0.02934]
[1777780822978,41.99,78150.77,0.0,0.00049,0.0,0.02909]
[1777780829020,41.99,78150.74,0.0,0.00049,0.0,0.02909]
[1777780832039,41.99,78150.61,0.0,0.00048,0.0,0.02836]
[1777780837076,41.99,78149.63,0.0,0.00047,0.0,0.02823]
[1777780842109,41.99,78144.55,0.0,0.00046,0.0,0.02755]
[1777780847144,41.99,78144.39,0.0,0.00046,0.0,0.02753]
[1777780852180,41.99,78143.97,0.0,0.00046,0.0,0.02748]
[1777780860237,41.99,78143.4,0.0,0.00046,0.0,0.0274]
[1777780865273,41.99,78142.56,0.0,0.00046,0.0,0.02729]
[1777780870312,41.99,78146.16,0.0,0.00047,0.0,0.02776]
[1777780871316,41.99,78152.68,0.0,0.00048,0.0,0.02864]
[1777780875344,41.99,78158.35,0.0,0.0005,0.0,0.02941]
[1777780880379,41.99,78158.88,0.0,0.0005,0.0,0.02949]
[1777780886421,41.99,78158.19,0.0,0.0005,0.0,0.02939]
[1777780891457,41.99,78156.65,0.0,0.00048,0.0,0.02846]
[1777780896491,41.99,78154.6,0.0,0.00047,0.0,0.02818]
[1777780904694,41.99,78154.45,0.0,0.00047,0.0,0.02816]
[1777780911597,41.99,78153.58,0.0,0.00047,0.0,0.02805]
[1777780917638,41.99,78153.58,0.0,0.00047,0.0,0.02805]
[1777780922673,41.99,78162.11,0.0,0.00049,0.0,0.0292]
[1777780927709,41.99,78166.29,0.0,0.0005,0.0,0.02979]
[1777780932743,41.99,78165.69,0.0,0.0005,0.0,0.0297]
[1777780937779,41.99,78165.69,0.0,0.0005,0.0,0.0297]
[1777780944976,41.99,78166.65,0.0,0.00051,0.0,0.02984]
[1777780950869,41.99,78167.52,0.0,0.00051,0.0,0.02996]
[1777780953890,41.99,78167.46,0.0,0.00049,0.0,0.02921]
[1777780958926,41.99,78166.62,0.0,0.00049,0.0,0.0291]
[1777780961970,41.99,78162.18,0.0,0.00048,0.0,0.02849]
[1777780962977,41.99,78156.75,0.0,0.00047,0.0,0.02776]
[1777780965118,41.99,78151.85,0.0,0.00046,0.0,0.02712]
[1777780973051,41.99,78151.78,0.0,0.00046,0.0,0.02711]
[1777780980102,41.99,78152.42,0.0,0.00046,0.0,0.0272]
[1777780985258,41.99,78153.01,0.0,0.00046,0.0,0.02727]
[1777780986087,41.99,78153.01,0.0,0.00046,0.0,0.02727]
[1777780986179,41.99,78153.05,0.0,0.00046,0.0,0.02728]
[1777780992114,41.99,78153.05,0.0,0.00046,0.0,0.02728]
[1777780992200,41.99,78153.16,0.0,0.00046,0.0,0.02729]
[1777780998227,41.99,78153.73,0.0,0.00046,0.0,0.02737]
[1777781003262,41.99,78153.26,0.0,0.00046,0.0,0.02731]
[1777781008297,41.99,78154.19,0.0,0.00046,0.0,0.02743]
[1777781011319,41.99,78154.67,0.0,0.00045,0.0,0.0268]
[1777781013332,41.99,78150.1,0.0,0.00044,0.0,0.02622]
[1777781018367,41.99,78149.79,0.0,0.00044,0.0,0.02618]
[1777781025540,41.99,78149.57,0.0,0.00044,0.0,0.02615]
[1777781031455,41.99,78149.57,0.0,0.00044,0.0,0.02615]
[1777781038507,41.99,78149.59,0.0,0.00044,0.0,0.02616]
[1777781043542,41.99,78149.3,0.0,0.00044,0.0,0.02612]
[1777781052604,41.99,78149.16,0.0,0.00044,0.0,0.0261]
[1777781058648,41.99,78149.29,0.0,0.00044,0.0,0.02612]
[1777781064689,41.99,78149.39,0.0,0.00044,0.0,0.02613]
[1777781070731,41.99,78150.77,0.0,0.00044,0.0,0.0263]
[1777781072745,41.99,78151.09,0.0,0.00043,0.0,0.02568]
[1777781078787,41.99,78151.62,0.0,0.00043,0.0,0.02574]
[1777781080801,41.99,78146.04,0.0,0.00042,0.0,0.02506]
[1777781085961,41.99,78145.15,0.0,0.00042,0.0,0.02495]
[1777781096031,41.99,78144.85,0.0,0.00042,0.0,0.02492]
[1777781101954,41.99,78142.06,0.0,0.00041,0.0,0.02458]
[1777781106989,41.99,78142.2,0.0,0.00041,0.0,0.0246]
[1777781115045,41.99,78143.2,0.0,0.00042,0.0,0.02472]
[1777781122094,41.99,78143.26,0.0,0.00042,0.0,0.02473]
[1777781127132,41.99,78141.88,0.0,0.00041,0.0,0.02456]
[1777781133174,41.99,78140.65,0.0,0.0004,0.0,0.02379]
[1777781142238,41.99,78141.12,0.0,0.0004,0.0,0.02384]
[1777781148280,41.99,78139.71,0.0,0.0004,0.0,0.02368]
[1777781153315,41.99,78139.35,0.0,0.0004,0.0,0.02364]
[1777781158350,41.99,78138.71,0.0,0.0004,0.0,0.02356]
[1777781163386,41.99,78137.82,0.0,0.00039,0.0,0.02346]
[1777781168422,41.99,78134.58,0.0,0.00039,0.0,0.02309]
[1777781174463,41.99,78135.3,0.0,0.00039,0.0,0.02318]
[1777781181514,41.99,78136.79,0.0,0.00039,0.0,0.02334]
[1777781182520,41.99,78141.44,0.0,0.0004,0.0,0.02388]
[1777781187554,41.99,78141.67,0.0,0.0004,0.0,0.0239]
[1777781191582,41.99,78141.21,0.0,0.00039,0.0,0.02323]
[1777781196737,41.99,78140.87,0.0,0.00039,0.0,0.02319]
[1777781206807,41.99,78140.7,0.0,0.00039,0.0,0.02317]
[1777781216879,41.99,78139.48,0.0,0.00039,0.0,0.02304]
[1777781222805,41.99,78139.53,0.0,0.00039,0.0,0.02304]
[1777781228844,41.99,78139.26,0.0,0.00039,0.0,0.02301]
[1777781237020,41.99,78139.46,0.0,0.00039,0.0,0.02303]
[1777781247090,41.99,78139.46,0.0,0.00039,0.0,0.02303]
[1777781254021,41.99,78139.46,0.0,0.00038,0.0,0.02243]
[1777781259056,41.99,78142.34,0.0,0.00038,0.0,0.02275]
[1777781264091,41.99,78140.5,0.0,0.00038,0.0,0.02254]
[1777781272146,41.99,78139.17,0.0,0.00038,0.0,0.0224]
[1777781273154,41.99,78134.16,0.0,0.00037,0.0,0.02185]
[1777781274162,41.99,78128.87,0.0,0.00036,0.0,0.02129]
[1777781279196,41.99,78129.68,0.0,0.00036,0.0,0.02138]
[1777781287371,41.99,78130.95,0.0,0.00036,0.0,0.02151]
[1777781293293,41.99,78130.93,0.0,0.00036,0.0,0.02151]
[1777781298334,41.99,78128.93,0.0,0.00036,0.0,0.0213]
[1777781305383,41.99,78128.73,0.0,0.00036,0.0,0.02128]
[1777781310418,41.99,78129.75,0.0,0.00036,0.0,0.02138]
[1777781311425,41.99,78129.02,0.0,0.00035,0.0,0.02074]
[1777781317582,41.99,78129.29,0.0,0.00035,0.0,0.02077]
[1777781323511,41.99,78129.18,0.0,0.00035,0.0,0.02076]
[1777781328544,41.99,78126.06,0.0,0.00034,0.0,0.02044]
[1777781329550,41.99,78120.7,0.0,0.00033,0.0,0.0199]
[1777781334585,41.99,78119.69,0.0,0.00033,0.0,0.0198]
[1777781340636,41.99,78120.73,0.0,0.00033,0.0,0.01991]
[1777781347818,41.99,78119.83,0.0,0.00033,0.0,0.01982]
[1777781353729,41.99,78115.94,0.0,0.00032,0.0,0.01944]
[1777781357889,41.99,78100.8,0.0,0.0003,0.0,0.01802]
[1777781363799,41.99,78101.05,0.0,0.0003,0.0,0.01805]
[1777781368834,41.99,78101.56,0.0,0.0003,0.0,0.01809]
[1777781371855,41.99,78101.58,0.0,0.00029,0.0,0.0176]
[1777781376890,41.99,78102.37,0.0,0.00029,0.0,0.01767]
[1777781381924,41.99,78100.1,0.0,0.00029,0.0,0.01747]
[1777781386961,41.99,78099.86,0.0,0.00029,0.0,0.01745]
[1777781391995,41.99,78097.33,0.0,0.00028,0.0,0.01722]
[1777781397033,41.99,78098.64,0.0,0.00029,0.0,0.01734]
[1777781403075,41.99,78096.78,0.0,0.00028,0.0,0.01718]
[1777781408240,41.99,78094.6,0.0,0.00028,0.0,0.01699]
[1777781414152,41.99,78093.05,0.0,0.00028,0.0,0.01686]
[1777781419188,41.99,78092.82,0.0,0.00028,0.0,0.01684]
[1777781424221,41.99,78095.03,0.0,0.00028,0.0,0.01703]
[1777781429261,41.99,78097.98,0.0,0.00029,0.0,0.01728]
[1777781434291,41.99,78101.68,0.0,0.00028,0.0,0.01712]
[1777781439326,41.99,78101.3,0.0,0.00028,0.0,0.01709]
[1777781444361,41.99,78101.38,0.0,0.00028,0.0,0.01709]
[1777781449396,41.99,78102.5,0.0,0.00028,0.0,0.01719]
[1777781458589,41.99,78101.56,0.0,0.00028,0.0,0.01711]
[1777781464506,41.99,78100.57,0.0,0.00028,0.0,0.01702]
[1777781469539,41.99,78100.15,0.0,0.00028,0.0,0.01699]
[1777781474573,41.99,78100.1,0.0,0.00028,0.0,0.01698]
[1777781481622,41.99,78099.45,0.0,0.00028,0.0,0.01693]
[1777781487664,41.99,78099.72,0.0,0.00028,0.0,0.01695]
[1777781491692,41.99,78096.57,0.0,0.00027,0.0,0.01621]
[1777781496728,41.99,78094.93,0.0,0.00027,0.0,0.01608]
[1777781502770,41.99,78094.78,0.0,0.00027,0.0,0.01607]
[1777781508944,41.99,78094.38,0.0,0.00027,0.0,0.01603]
[1777781514854,41.99,78093.94,0.0,0.00026,0.0,0.016]
[1777781523917,41.99,78093.75,0.0,0.00026,0.0,0.01598]
[1777781527945,41.99,78089.13,0.0,0.00026,0.0,0.01561]
[1777781532980,41.99,78089.83,0.0,0.00026,0.0,0.01567]
[1777781539156,41.99,78089.18,0.0,0.00026,0.0,0.01562]
[1777781545064,41.99,78091.15,0.0,0.00026,0.0,0.01577]
[1777781550099,41.99,78090.94,0.0,0.00026,0.0,0.01576]
[1777781552113,41.99,78091.2,0.0,0.00025,0.0,0.01533]
[1777781557148,41.99,78095.04,0.0,0.00026,0.0,0.01563]
[1777781563190,41.99,78094.39,0.0,0.00026,0.0,0.01558]
[1777781568225,41.99,78094.8,0.0,0.00026,0.0,0.01561]
[1777781576281,41.99,78094.67,0.0,0.00026,0.0,0.0156]
[1777781581316,41.99,78093.77,0.0,0.00026,0.0,0.01553]
[1777781586351,41.99,78093.3,0.0,0.00026,0.0,0.0155]
[1777781595414,41.99,78093.21,0.0,0.00026,0.0,0.01549]
[1777781604477,41.99,78092.61,0.0,0.00026,0.0,0.01544]
[1777781609647,41.99,78092.85,0.0,0.00026,0.0,0.01546]
[1777781611525,41.99,78092.85,0.0,0.00025,0.0,0.01502]
[1777781616560,41.99,78092.68,0.0,0.00025,0.0,0.015]
[1777781621600,41.99,78093.55,0.0,0.00025,0.0,0.01507]
[1777781623611,41.99,78100.78,0.0,0.00026,0.0,0.01564]
[1777781628646,41.99,78104.28,0.0,0.00026,0.0,0.01592]
[1777781633683,41.99,78105.72,0.0,0.00027,0.0,0.01604]
[1777781638717,41.99,78104.38,0.0,0.00026,0.0,0.01593]
[1777781643752,41.99,78104.91,0.0,0.00027,0.0,0.01597]
[1777781648787,41.99,78105.47,0.0,0.00027,0.0,0.01602]
[1777781660011,41.99,78105.45,0.0,0.00027,0.0,0.01602]
[1777781666913,41.99,78106.9,0.0,0.00027,0.0,0.01614]
[1777781671948,41.99,78109.55,0.0,0.00026,0.0,0.01589]
[1777781676983,41.99,78110.49,0.0,0.00027,0.0,0.01597]
[1777781682017,41.99,78106.7,0.0,0.00026,0.0,0.01566]
[1777781689067,41.99,78107.6,0.0,0.00026,0.0,0.01573]
[1777781694103,41.99,78108.92,0.0,0.00026,0.0,0.01584]
[1777781699137,41.99,78109.25,0.0,0.00026,0.0,0.01587]
[1777781705181,41.99,78110.19,0.0,0.00027,0.0,0.01594]
[1777781710358,41.99,78110.84,0.0,0.00027,0.0,0.016]
[1777781719284,41.99,78110.75,0.0,0.00027,0.0,0.01599]
[1777781720431,41.99,78129.34,0.0,0.00029,0.0,0.01758]
[1777781724314,41.99,78124.28,0.0,0.00029,0.0,0.01713]
[1777781729348,41.99,78130.09,0.0,0.0003,0.0,0.01765]
[1777781733376,41.99,78131.96,0.0,0.00029,0.0,0.01731]
[1777781738410,41.99,78132.37,0.0,0.00029,0.0,0.01735]
[1777781743446,41.99,78132.73,0.0,0.00029,0.0,0.01738]
[1777781749488,41.99,78132.16,0.0,0.00029,0.0,0.01733]
[1777781758551,41.99,78132.4,0.0,0.00029,0.0,0.01735]
[1777781766607,41.99,78132.28,0.0,0.00029,0.0,0.01734]
[1777781772649,41.99,78131.99,0.0,0.00029,0.0,0.01732]
[1777781780852,41.99,78131.83,0.0,0.00029,0.0,0.0173]
[1777781790924,41.99,78131.57,0.0,0.00029,0.0,0.01728]
[1777781791783,41.99,78131.57,0.0,0.00028,0.0,0.01679]
[1777781800993,41.99,78131.49,0.0,0.00028,0.0,0.01678]
[1777781811063,41.99,78131.32,0.0,0.00028,0.0,0.01677]
[1777781818979,41.99,78131.05,0.0,0.00028,0.0,0.01674]
[1777781824009,41.99,78131.26,0.0,0.00028,0.0,0.01676]
[1777781828039,41.99,78137.56,0.0,0.00029,0.0,0.01731]
[1777781833074,41.99,78130.46,0.0,0.00028,0.0,0.01669]
[1777781838111,41.99,78129.71,0.0,0.00028,0.0,0.01663]
[1777781844151,41.99,78130.8,0.0,0.00028,0.0,0.01672]
[1777781850193,41.99,78131.99,0.0,0.00028,0.0,0.01682]
[1777781851344,41.99,78133.5,0.0,0.00028,0.0,0.01647]
[1777781857245,41.99,78133.08,0.0,0.00028,0.0,0.01643]
[1777781864294,41.99,78133.63,0.0,0.00028,0.0,0.01648]
[1777781870339,41.99,78133.5,0.0,0.00028,0.0,0.01647]
[1777781876379,41.99,78133.64,0.0,0.00028,0.0,0.01648]
[1777781881556,41.99,78133.8,0.0,0.00028,0.0,0.01649]
[1777781888462,41.99,78133.22,0.0,0.00028,0.0,0.01644]
[1777781893507,41.99,78132.34,0.0,0.00027,0.0,0.01637]
[1777781900546,41.99,78131.07,0.0,0.00027,0.0,0.01626]
[1777781905580,41.99,78134.14,0.0,0.00028,0.0,0.01652]
[1777781910617,41.99,78130.24,0.0,0.00027,0.0,0.01619]
[1777781911766,41.99,78130.66,0.0,0.00026,0.0,0.01576]
[1777781917665,41.99,78130.26,0.0,0.00026,0.0,0.01573]
[1777781922700,41.99,78129.45,0.0,0.00026,0.0,0.01566]
[1777781927734,41.99,78129.51,0.0,0.00026,0.0,0.01567]
[1777781936797,41.99,78129.67,0.0,0.00026,0.0,0.01568]
[1777781941976,41.99,78130.18,0.0,0.00026,0.0,0.01572]
[1777781948881,41.99,78129.91,0.0,0.00026,0.0,0.0157]
[1777781958952,41.99,78129.41,0.0,0.00026,0.0,0.01566]
[1777781972186,41.99,78127.68,0.0,0.00025,0.0,0.01506]
[1777781982259,41.99,78125.55,0.0,0.00025,0.0,0.0149]
[1777781989164,41.99,78125.55,0.0,0.00025,0.0,0.0149]
[1777781995206,41.99,78124.08,0.0,0.00025,0.0,0.01478]
[1777782001249,41.99,78124.19,0.0,0.00025,0.0,0.01479]
[1777782002255,41.99,78131.89,0.0,0.00026,0.0,0.0154]
[1777782010311,41.99,78128.02,0.0,0.00025,0.0,0.01509]
[1777782016354,41.99,78131.59,0.0,0.00026,0.0,0.01537]
[1777782021388,41.99,78131.59,0.0,0.00026,0.0,0.01537]
[1777782026423,41.99,78133.4,0.0,0.00026,0.0,0.01552]
[1777782031458,41.99,78129.48,0.0,0.00025,0.0,0.01476]
[1777782032609,41.99,78125.35,0.0,0.00024,0.0,0.01444]
[1777782039514,41.99,78125.04,0.0,0.00024,0.0,0.01442]
[1777782048577,41.99,78125.42,0.0,0.00024,0.0,0.01445]
[1777782052756,41.99,78136.07,0.0,0.00026,0.0,0.01527]
[1777782058648,41.99,78136.47,0.0,0.00026,0.0,0.0153]
[1777782063685,41.99,78139.3,0.0,0.00026,0.0,0.01553]
[1777782068718,41.99,78140.59,0.0,0.00026,0.0,0.01564]
[1777782073753,41.99,78141.46,0.0,0.00026,0.0,0.01571]
[1777782081811,41.99,78142.77,0.0,0.00027,0.0,0.01581]
[1777782089865,41.99,78144.52,0.0,0.00027,0.0,0.01596]
[1777782093061,41.99,78145.91,0.0,0.00026,0.0,0.0156]
[1777782098928,41.99,78148.4,0.0,0.00027,0.0,0.0158]
[1777782103965,41.99,78151.26,0.0,0.00027,0.0,0.01604]
[1777782112020,41.99,78150.42,0.0,0.00027,0.0,0.01597]
[1777782117055,41.99,78150.03,0.0,0.00027,0.0,0.01594]
[1777782122090,41.99,78149.4,0.0,0.00027,0.0,0.01589]
[1777782127125,41.99,78151.21,0.0,0.00027,0.0,0.01604]
[1777782129139,41.99,78157.06,0.0,0.00028,0.0,0.01653]
[1777782134174,41.99,78158.24,0.0,0.00028,0.0,0.01663]
[1777782139212,41.99,78157.9,0.0,0.00028,0.0,0.0166]
[1777782145251,41.99,78157.89,0.0,0.00028,0.0,0.0166]
[1777782150285,41.99,78157.64,0.0,0.00028,0.0,0.01658]
[1777782151293,41.99,78158.1,0.0,0.00027,0.0,0.01613]
[1777782156328,41.99,78157.69,0.0,0.00027,0.0,0.0161]
[1777782161363,41.99,78157.72,0.0,0.00027,0.0,0.0161]
[1777782166398,41.99,78158.06,0.0,0.00027,0.0,0.01613]
[1777782171433,41.99,78158.79,0.0,0.00027,0.0,0.01619]
[1777782176468,41.99,78158.56,0.0,0.00027,0.0,0.01617]
[1777782181503,41.99,78158.77,0.0,0.00027,0.0,0.01619]
[1777782186538,41.99,78162.07,0.0,0.00028,0.0,0.01647]
[1777782191573,41.99,78161.97,0.0,0.00028,0.0,0.01646]
[1777782197615,41.99,78161.71,0.0,0.00028,0.0,0.01644]
[1777782202650,41.99,78162.82,0.0,0.00028,0.0,0.01653]
[1777782207689,41.99,78162.9,0.0,0.00028,0.0,0.01654]
[1777782211716,41.99,78163.29,0.0,0.00027,0.0,0.01608]
[1777782216752,41.99,78163.14,0.0,0.00027,0.0,0.01607]
[1777782222794,41.99,78162.38,0.0,0.00027,0.0,0.01601]
[1777782227831,41.99,78162.26,0.0,0.00027,0.0,0.016]
[1777782232864,41.99,78162.05,0.0,0.00027,0.0,0.01598]
[1777782238911,41.99,78163.67,0.0,0.00027,0.0,0.01612]
[1777782244115,41.99,78162.39,0.0,0.00027,0.0,0.01601]
[1777782249985,41.99,78162.4,0.0,0.00027,0.0,0.01601]
[1777782255018,41.99,78162.62,0.0,0.00027,0.0,0.01603]
[1777782261060,41.99,78165.13,0.0,0.00028,0.0,0.01624]
[1777782266096,41.99,78165.52,0.0,0.00028,0.0,0.01627]
[1777782274325,41.99,78164.01,0.0,0.00027,0.0,0.01566]
[1777782280201,41.99,78166.83,0.0,0.00027,0.0,0.0159]
[1777782285236,41.99,78168.49,0.0,0.00027,0.0,0.01604]
[1777782290272,41.99,78171.66,0.0,0.00028,0.0,0.0163]
[1777782295306,41.99,78174.78,0.0,0.00028,0.0,0.01657]
[1777782297319,41.99,78178.95,0.0,0.00029,0.0,0.01693]
[1777782302355,41.99,78178.91,0.0,0.00029,0.0,0.01693]
[1777782313431,41.99,78179.61,0.0,0.00029,0.0,0.01699]
[1777782324679,41.99,78180.55,0.0,0.00029,0.0,0.01707]
[1777782330551,41.99,78185.3,0.0,0.0003,0.0,0.0175]
[1777782331558,41.99,78186.31,0.0,0.00029,0.0,0.01707]
[1777782335585,41.99,78181.84,0.0,0.00029,0.0,0.01668]
[1777782340621,41.99,78182.67,0.0,0.00029,0.0,0.01675]
[1777782343642,41.99,78178.13,0.0,0.00028,0.0,0.01636]
[1777782345656,41.99,78172.09,0.0,0.00027,0.0,0.01585]
[1777782350691,41.99,78169.94,0.0,0.00027,0.0,0.01568]
[1777782355725,41.99,78170.06,0.0,0.00027,0.0,0.01569]
[1777782362775,41.99,78170.27,0.0,0.00027,0.0,0.0157]
[1777782368819,41.99,78169.62,0.0,0.00027,0.0,0.01565]
[1777782370831,41.99,78176.03,0.0,0.00028,0.0,0.01618]
[1777782373852,41.99,78180.64,0.0,0.00028,0.0,0.01658]
[1777782377882,41.99,78184.75,0.0,0.00029,0.0,0.01694]
[1777782382918,41.99,78184.81,0.0,0.00029,0.0,0.01694]
[1777782387953,41.99,78187.63,0.0,0.0003,0.0,0.01719]
[1777782391981,41.99,78188.65,0.0,0.00029,0.0,0.01677]
[1777782398023,41.99,78188.8,0.0,0.00029,0.0,0.01678]
[1777782403059,41.99,78189.16,0.0,0.00029,0.0,0.01682]
[1777782415309,41.99,78190.61,0.0,0.00029,0.0,0.01694]
[1777782422193,41.99,78190.63,0.0,0.00029,0.0,0.01695]
[1777782427228,41.99,78190.78,0.0,0.00029,0.0,0.01696]
[1777782432263,41.99,78190.91,0.0,0.00029,0.0,0.01697]
[1777782438306,41.99,78191.04,0.0,0.00029,0.0,0.01698]
[1777782443340,41.99,78190.5,0.0,0.00029,0.0,0.01693]
[1777782450388,41.99,78190.55,0.0,0.00029,0.0,0.01694]
[1777782451396,41.99,78190.62,0.0,0.00028,0.0,0.01644]
[1777782457437,41.99,78190.72,0.0,0.00028,0.0,0.01645]
[1777782463479,41.99,78194.59,0.0,0.00029,0.0,0.01678]
[1777782469522,41.99,78193.75,0.0,0.00029,0.0,0.01671]
[1777782474557,41.99,78194.02,0.0,0.00029,0.0,0.01673]
[1777782480599,41.99,78194.77,0.0,0.00029,0.0,0.0168]
[1777782481606,41.99,78198.8,0.0,0.0003,0.0,0.01716]
[1777782489662,41.99,78199.83,0.0,0.0003,0.0,0.01725]
[1777782494697,41.99,78199.46,0.0,0.0003,0.0,0.01722]
[1777782499732,41.99,78203.13,0.0,0.0003,0.0,0.01755]
[1777782505774,41.99,78202.13,0.0,0.0003,0.0,0.01746]
[1777782510812,41.99,78200.75,0.0,0.0003,0.0,0.01733]
[1777782511816,41.99,78196.61,0.0,0.00028,0.0,0.01645]
[1777782515845,41.99,78192.6,0.0,0.00028,0.0,0.01611]
[1777782521886,41.99,78192.12,0.0,0.00028,0.0,0.01607]
[1777782524906,41.99,78187.42,0.0,0.00027,0.0,0.01568]
[1777782536155,41.99,78187.01,0.0,0.00027,0.0,0.01564]
[1777782542032,41.99,78189.97,0.0,0.00027,0.0,0.01589]
[1777782547068,41.99,78190.38,0.0,0.00027,0.0,0.01592]
[1777782552103,41.99,78190.78,0.0,0.00027,0.0,0.01596]
[1777782558144,41.99,78190.29,0.0,0.00027,0.0,0.01592]
[1777782566365,41.99,78190.42,0.0,0.00027,0.0,0.01593]
[1777782572243,41.99,78190.42,0.0,0.00027,0.0,0.01544]
[1777782582312,41.99,78190.34,0.0,0.00027,0.0,0.01544]
[1777782589362,41.99,78190.99,0.0,0.00027,0.0,0.01549]
[1777782596576,41.99,78189.48,0.0,0.00026,0.0,0.01537]
[1777782602454,41.99,78188.9,0.0,0.00026,0.0,0.01532]
[1777782607488,41.99,78188.54,0.0,0.00026,0.0,0.01529]
[1777782614703,41.99,78188.27,0.0,0.00026,0.0,0.01527]
[1777782621586,41.99,78188.28,0.0,0.00026,0.0,0.01527]
[1777782626621,41.99,78190.91,0.0,0.00027,0.0,0.01548]
[1777782629643,41.99,78196.38,0.0,0.00027,0.0,0.01594]
[1777782633837,41.99,78197.5,0.0,0.00027,0.0,0.01554]
[1777782639718,41.99,78190.92,0.0,0.00026,0.0,0.01501]
[1777782644747,41.99,78187.66,0.0,0.00025,0.0,0.01475]
[1777782649782,41.99,78187.83,0.0,0.00025,0.0,0.01476]
[1777782654817,41.99,78188.08,0.0,0.00025,0.0,0.01478]
[1777782661867,41.99,78188.12,0.0,0.00025,0.0,0.01479]
[1777782668915,41.99,78188.32,0.0,0.00025,0.0,0.0148]
[1777782674962,41.99,78188.45,0.0,0.00025,0.0,0.01481]
[1777782679994,41.99,78191.9,0.0,0.00026,0.0,0.01509]
[1777782687043,41.99,78192.02,0.0,0.00026,0.0,0.0151]
[1777782692079,41.99,78194.97,0.0,0.00026,0.0,0.01486]
[1777782697114,41.99,78197.34,0.0,0.00026,0.0,0.01505]
[1777782702149,41.99,78199.71,0.0,0.00026,0.0,0.01524]
[1777782709198,41.99,78199.07,0.0,0.00026,0.0,0.01519]
[1777782714403,41.99,78199.77,0.0,0.00026,0.0,0.01525]
[1777782717254,41.99,78194.2,0.0,0.00026,0.0,0.0148]
[1777782722288,41.99,78190.22,0.0,0.00025,0.0,0.01449]
[1777782727324,41.99,78186.55,0.0,0.00024,0.0,0.01421]
[1777782730346,41.99,78182.05,0.0,0.00024,0.0,0.01387]
[1777782736389,41.99,78179.63,0.0,0.00023,0.0,0.01369]
[1777782741424,41.99,78181.19,0.0,0.00024,0.0,0.01381]
[1777782746458,41.99,78180.13,0.0,0.00024,0.0,0.01373]
[1777782753507,41.99,78180.14,0.0,0.00023,0.0,0.0133]
[1777782761563,41.99,78180.0,0.0,0.00023,0.0,0.01328]
[1777782771632,41.99,78179.81,0.0,0.00023,0.0,0.01327]
[1777782778682,41.99,78178.22,0.0,0.00023,0.0,0.01316]
[1777782784893,41.99,78178.43,0.0,0.00023,0.0,0.01317]
[1777782790765,41.99,78178.57,0.0,0.00023,0.0,0.01318]
[1777782797815,41.99,78178.42,0.0,0.00023,0.0,0.01317]
[1777782805033,41.99,78179.01,0.0,0.00023,0.0,0.01321]
[1777782812922,41.99,78179.56,0.0,0.00022,0.0,0.01283]
[1777782817957,41.99,78180.04,0.0,0.00022,0.0,0.01287]
[1777782822991,41.99,78180.44,0.0,0.00022,0.0,0.01289]
[1777782828027,41.99,78180.23,0.0,0.00022,0.0,0.01288]
[1777782833062,41.99,78180.83,0.0,0.00022,0.0,0.01292]
[1777782839103,41.99,78181.46,0.0,0.00022,0.0,0.01296]
[1777782844138,41.99,78182.66,0.0,0.00022,0.0,0.01305]
[1777782849345,41.99,78181.89,0.0,0.00022,0.0,0.01299]
[1777782855216,41.99,78181.83,0.0,0.00022,0.0,0.01299]
[1777782863271,41.99,78182.29,0.0,0.00022,0.0,0.01302]
[1777782869488,41.99,78182.13,0.0,0.00022,0.0,0.01301]
[1777782873342,41.99,78182.13,0.0,0.00022,0.0,0.01259]
[1777782879560,41.99,78182.22,0.0,0.00022,0.0,0.0126]
[1777782889630,41.99,78182.2,0.0,0.00022,0.0,0.0126]
[1777782895496,41.99,78181.75,0.0,0.00022,0.0,0.01257]
[1777782901537,41.99,78181.09,0.0,0.00022,0.0,0.01252]
[1777782909771,41.99,78180.31,0.0,0.00021,0.0,0.01247]
[1777782918657,41.99,78178.89,0.0,0.00021,0.0,0.01237]
[1777782926713,41.99,78179.12,0.0,0.00021,0.0,0.01239]
[1777782929912,41.99,78170.72,0.0,0.0002,0.0,0.01183]
[1777782931748,41.99,78169.57,0.0,0.00019,0.0,0.01138]
[1777782936783,41.99,78170.19,0.0,0.0002,0.0,0.01142]
[1777782941818,41.99,78168.34,0.0,0.00019,0.0,0.0113]
[1777782946852,41.99,78167.38,0.0,0.00019,0.0,0.01124]
[1777782952895,41.99,78167.66,0.0,0.00019,0.0,0.01126]
[1777782959117,41.99,78167.51,0.0,0.00019,0.0,0.01125]
[1777782964979,41.99,78167.67,0.0,0.00019,0.0,0.01126]
[1777782970015,41.99,78169.12,0.0,0.00019,0.0,0.01135]
[1777782975050,41.99,78176.15,0.0,0.0002,0.0,0.0118]
[1777782980086,41.99,78172.8,0.0,0.0002,0.0,0.01158]
[1777782989327,41.99,78171.88,0.0,0.0002,0.0,0.01152]
[1777782991166,41.99,78169.45,0.0,0.00019,0.0,0.01099]
[1777782999397,41.99,78168.31,0.0,0.00019,0.0,0.01093]
[1777783007278,41.99,78168.23,0.0,0.00019,0.0,0.01092]
[1777783012314,41.99,78168.68,0.0,0.00019,0.0,0.01095]
[1777783019537,41.99,78168.06,0.0,0.00019,0.0,0.01091]
[1777783026407,41.99,78168.06,0.0,0.00019,0.0,0.01091]
[1777783031447,41.99,78164.89,0.0,0.00018,0.0,0.01072]
[1777783037487,41.99,78165.45,0.0,0.00018,0.0,0.01075]
[1777783047558,41.99,78165.43,0.0,0.00018,0.0,0.01075]
[1777783051586,41.99,78165.46,0.0,0.00018,0.0,0.0104]
[1777783056621,41.99,78166.62,0.0,0.00018,0.0,0.01046]
[1777783064678,41.99,78166.39,0.0,0.00018,0.0,0.01045]
[1777783068705,41.99,78178.15,0.0,0.00019,0.0,0.01115]
[1777783069890,41.99,78184.99,0.0,0.0002,0.0,0.01158]
[1777783075754,41.99,78185.19,0.0,0.0002,0.0,0.0116]
[1777783080789,41.99,78185.3,0.0,0.0002,0.0,0.0116]
[1777783081796,41.99,78177.97,0.0,0.00019,0.0,0.01114]
[1777783090030,41.99,78178.08,0.0,0.00019,0.0,0.01115]
[1777783100100,41.99,78178.93,0.0,0.00019,0.0,0.0112]
[1777783106971,41.99,78179.79,0.0,0.00019,0.0,0.01125]
[1777783112011,41.99,78180.01,0.0,0.00019,0.0,0.01089]
[1777783120240,41.99,78179.96,0.0,0.00019,0.0,0.01089]
[1777783130311,41.99,78180.28,0.0,0.00019,0.0,0.01091]
[1777783139195,41.99,78180.75,0.0,0.00019,0.0,0.01094]
[1777783145237,41.99,78180.88,0.0,0.00019,0.0,0.01095]
[1777783150456,41.99,78181.24,0.0,0.00019,0.0,0.01097]
[1777783156313,41.99,78181.6,0.0,0.00019,0.0,0.01099]
[1777783161349,41.99,78181.34,0.0,0.00019,0.0,0.01097]
[1777783168398,41.99,78181.35,0.0,0.00019,0.0,0.01097]
[1777783172425,41.99,78181.31,0.0,0.00018,0.0,0.0106]
[1777783179659,41.99,78181.45,0.0,0.00018,0.0,0.01061]
[1777783189729,41.99,78181.6,0.0,0.00018,0.0,0.01062]
[1777783198608,41.99,78181.69,0.0,0.00018,0.0,0.01063]
[1777783203643,41.99,78181.89,0.0,0.00018,0.0,0.01064]
[1777783208866,41.99,78181.77,0.0,0.00018,0.0,0.01063]
[1777783214719,41.99,78181.77,0.0,0.00018,0.0,0.01063]
[1777783219755,41.99,78182.57,0.0,0.00018,0.0,0.01068]
[1777783229005,41.99,78182.53,0.0,0.00018,0.0,0.01068]
[1777783239075,41.99,78183.02,0.0,0.00018,0.0,0.01034]
[1777783244939,41.99,78183.3,0.0,0.00018,0.0,0.01036]
[1777783246952,41.99,78178.08,0.0,0.00017,0.0,0.01006]
[1777783247959,41.99,78171.01,0.0,0.00017,0.0,0.00967]
[1777783259215,41.99,78170.79,0.0,0.00017,0.0,0.00966]
[1777783266085,41.99,78171.36,0.0,0.00017,0.0,0.00969]
[1777783275149,41.99,78171.8,0.0,0.00017,0.0,0.00971]
[1777783282197,41.99,78171.93,0.0,0.00017,0.0,0.00972]
[1777783289425,41.99,78171.22,0.0,0.00017,0.0,0.00968]
[1777783293275,41.99,78171.22,0.0,0.00016,0.0,0.00935]
[1777783299495,41.99,78170.29,0.0,0.00016,0.0,0.0093]
[1777783309569,41.99,78169.99,0.0,0.00016,0.0,0.00928]
[1777783315429,41.99,78170.07,0.0,0.00016,0.0,0.00928]
[1777783320465,41.99,78170.07,0.0,0.00016,0.0,0.00928]
[1777783329712,41.99,78169.97,0.0,0.00016,0.0,0.00928]
[1777783335570,41.99,78169.78,0.0,0.00016,0.0,0.00927]
[1777783341615,41.99,78169.65,0.0,0.00016,0.0,0.00926]
[1777783349851,41.99,78169.53,0.0,0.00016,0.0,0.00926]
[1777783352688,41.99,78169.53,0.0,0.00015,0.0,0.00893]
[1777783359921,41.99,78169.42,0.0,0.00015,0.0,0.00893]
[1777783365780,41.99,78169.42,0.0,0.00015,0.0,0.00893]
[1777783370818,41.99,78169.77,0.0,0.00015,0.0,0.00895]
[1777783380061,41.99,78169.21,0.0,0.00015,0.0,0.00892]
[1777783390136,41.99,78166.44,0.0,0.00015,0.0,0.00878]
[1777783395994,41.99,78164.46,0.0,0.00015,0.0,0.00868]
[1777783403043,41.99,78163.01,0.0,0.00015,0.0,0.00861]
[1777783409084,41.99,78163.1,0.0,0.00015,0.0,0.00861]
[1777783413113,41.99,78162.78,0.0,0.00014,0.0,0.00829]
[1777783418147,41.99,78162.66,0.0,0.00014,0.0,0.00829]
[1777783423184,41.99,78162.6,0.0,0.00014,0.0,0.00828]
[1777783429225,41.99,78162.5,0.0,0.00014,0.0,0.00828]
[1777783434260,41.99,78162.21,0.0,0.00014,0.0,0.00826]
[1777783440485,41.99,78162.0,0.0,0.00014,0.0,0.00825]
[1777783447352,41.99,78160.79,0.0,0.00014,0.0,0.0082]
[1777783456415,41.99,78160.92,0.0,0.00014,0.0,0.0082]
[1777783461451,41.99,78159.34,0.0,0.00014,0.0,0.00813]
[1777783466486,41.99,78159.28,0.0,0.00014,0.0,0.00813]
[1777783475548,41.99,78159.59,0.0,0.00013,0.0,0.00785]
[1777783480766,41.99,78159.74,0.0,0.00013,0.0,0.00786]
[1777783487633,41.99,78159.76,0.0,0.00013,0.0,0.00786]
[1777783495688,41.99,78160.12,0.0,0.00013,0.0,0.00787]
[1777783500906,41.99,78160.61,0.0,0.00013,0.0,0.0079]
[1777783508780,41.99,78161.05,0.0,0.00014,0.0,0.00792]
[1777783514823,41.99,78161.42,0.0,0.00014,0.0,0.00793]
[1777783515830,41.99,78165.77,0.0,0.00014,0.0,0.00813]
[1777783521872,41.99,78165.31,0.0,0.00014,0.0,0.00811]
[1777783526907,41.99,78164.7,0.0,0.00014,0.0,0.00808]
[1777783531942,41.99,78158.17,0.0,0.00013,0.0,0.0075]
[1777783536977,41.99,78160.29,0.0,0.00013,0.0,0.0076]
[1777783542012,41.99,78159.65,0.0,0.00013,0.0,0.00757]
[1777783547051,41.99,78158.0,0.0,0.00013,0.0,0.0075]
[1777783553093,41.99,78156.94,0.0,0.00013,0.0,0.00745]
[1777783558128,41.99,78156.53,0.0,0.00013,0.0,0.00743]
[1777783569390,41.99,78155.2,0.0,0.00013,0.0,0.00737]
[1777783579459,41.99,78154.9,0.0,0.00013,0.0,0.00736]
[1777783588338,41.99,78154.02,0.0,0.00012,0.0,0.00732]
[1777783591359,41.99,78153.08,0.0,0.00012,0.0,0.00702]
[1777783596394,41.99,78152.84,0.0,0.00012,0.0,0.00701]
[1777783601430,41.99,78152.82,0.0,0.00012,0.0,0.00701]
[1777783609669,41.99,78153.15,0.0,0.00012,0.0,0.00702]
[1777783618548,41.99,78153.17,0.0,0.00012,0.0,0.00702]
[1777783626606,41.99,78153.17,0.0,0.00012,0.0,0.00702]
[1777783631641,41.99,78156.09,0.0,0.00012,0.0,0.00714]
[1777783632647,41.99,78160.12,0.0,0.00013,0.0,0.00731]
[1777783636675,41.99,78156.08,0.0,0.00012,0.0,0.00714]
[1777783641710,41.99,78155.21,0.0,0.00012,0.0,0.0071]
[1777783646745,41.99,78153.56,0.0,0.00012,0.0,0.00704]
[1777783651780,41.99,78152.85,0.0,0.00012,0.0,0.00675]
[1777783656814,41.99,78152.86,0.0,0.00012,0.0,0.00675]
[1777783666885,41.99,78152.51,0.0,0.00011,0.0,0.00673]
[1777783672926,41.99,78152.16,0.0,0.00011,0.0,0.00672]
[1777783677961,41.99,78150.96,0.0,0.00011,0.0,0.00667]
[1777783689038,41.99,78149.75,0.0,0.00011,0.0,0.00662]
[1777783697095,41.99,78150.26,0.0,0.00011,0.0,0.00664]
[1777783706158,41.99,78150.47,0.0,0.00011,0.0,0.00665]
[1777783714215,41.99,78150.76,0.0,0.00011,0.0,0.00641]
[1777783719444,41.99,78150.12,0.0,0.00011,0.0,0.00639]
[1777783725291,41.99,78147.25,0.0,0.00011,0.0,0.00628]
[1777783730327,41.99,78145.39,0.0,0.00011,0.0,0.00621]
[1777783735362,41.99,78135.91,0.0,0.0001,0.0,0.00587]
[1777783739584,41.99,78131.97,0.0,0.0001,0.0,0.00574]
[1777783745432,41.99,78131.61,0.0,0.0001,0.0,0.00572]
[1777783750469,41.99,78132.67,0.0,0.0001,0.0,0.00576]
[1777783755502,41.99,78132.72,0.0,0.0001,0.0,0.00576]
[1777783758524,41.99,78124.4,0.0,9e-05,0.0,0.00548]
[1777783759724,41.99,78120.04,0.0,9e-05,0.0,0.00534]
[1777783765573,41.99,78117.54,0.0,9e-05,0.0,0.00526]
[1777783774636,41.99,78117.66,0.0,9e-05,0.0,0.00506]
[1777783779864,41.99,78120.67,0.0,9e-05,0.0,0.00515]
[1777783785712,41.99,78119.73,0.0,9e-05,0.0,0.00512]
[1777783792762,41.99,78120.0,0.0,9e-05,0.0,0.00513]
[1777783797797,41.99,78120.64,0.0,9e-05,0.0,0.00515]
[1777783802831,41.99,78120.56,0.0,9e-05,0.0,0.00515]
[1777783807866,41.99,78120.27,0.0,9e-05,0.0,0.00514]
[1777783812904,41.99,78120.01,0.0,9e-05,0.0,0.00513]
[1777783820146,41.99,78119.77,0.0,9e-05,0.0,0.00512]
[1777783830216,41.99,78119.31,0.0,9e-05,0.0,0.00511]
[1777783832033,41.99,78119.31,0.0,8e-05,0.0,0.00491]
[1777783838079,41.99,78118.16,0.0,8e-05,0.0,0.00488]
[1777783844121,41.99,78118.68,0.0,8e-05,0.0,0.00489]
[1777783850163,41.99,78120.05,0.0,8e-05,0.0,0.00493]
[1777783856205,41.99,78121.13,0.0,8e-05,0.0,0.00496]
[1777783866271,41.99,78121.68,0.0,8e-05,0.0,0.00498]
[1777783873323,41.99,78122.88,0.0,8e-05,0.0,0.00502]
[1777783880566,41.99,78123.71,0.0,9e-05,0.0,0.00504]
[1777783886416,41.99,78124.04,0.0,9e-05,0.0,0.00505]
[1777783891453,41.99,78124.48,0.0,8e-05,0.0,0.00487]
[1777783896489,41.99,78124.69,0.0,8e-05,0.0,0.00487]
[1777783901523,41.99,78125.15,0.0,8e-05,0.0,0.00489]
[1777783910776,41.99,78125.16,0.0,8e-05,0.0,0.00489]
[1777783916632,41.99,78124.84,0.0,8e-05,0.0,0.00488]
[1777783919839,41.99,78131.17,0.0,9e-05,0.0,0.00507]
[1777783926698,41.99,78130.73,0.0,9e-05,0.0,0.00505]
[1777783932741,41.99,78129.82,0.0,9e-05,0.0,0.00503]
[1777783937777,41.99,78129.09,0.0,8e-05,0.0,0.005]
[1777783940798,41.99,78133.69,0.0,9e-05,0.0,0.00515]
[1777783945833,41.99,78132.66,0.0,9e-05,0.0,0.00511]
[1777783950868,41.99,78132.09,0.0,9e-05,0.0,0.0051]
[1777783951874,41.99,78131.92,0.0,8e-05,0.0,0.00489]
[1777783956909,41.99,78131.22,0.0,8e-05,0.0,0.00487]
[1777783961946,41.99,78130.45,0.0,8e-05,0.0,0.00485]
[1777783967987,41.99,78132.13,0.0,8e-05,0.0,0.0049]
[1777783973022,41.99,78133.02,0.0,8e-05,0.0,0.00492]
[1777783978058,41.99,78134.48,0.0,8e-05,0.0,0.00497]
[1777783984101,41.99,78134.03,0.0,8e-05,0.0,0.00495]
[1777783991149,41.99,78133.66,0.0,8e-05,0.0,0.00494]
[1777783996185,41.99,78134.94,0.0,8e-05,0.0,0.00498]
[1777784002227,41.99,78136.8,0.0,9e-05,0.0,0.00504]
[1777784008268,41.99,78139.76,0.0,9e-05,0.0,0.00513]
[1777784011291,41.99,78139.32,0.0,8e-05,0.0,0.00491]
[1777784016324,41.99,78137.42,0.0,8e-05,0.0,0.00485]
[1777784024382,41.99,78136.17,0.0,8e-05,0.0,0.00482]
[1777784029416,41.99,78134.92,0.0,8e-05,0.0,0.00478]
[1777784035703,41.99,78133.65,0.0,8e-05,0.0,0.00474]
[1777784045773,41.99,78132.81,0.0,8e-05,0.0,0.00472]
[1777784051570,41.99,78130.85,0.0,8e-05,0.0,0.00466]
[1777784060633,41.99,78129.85,0.0,8e-05,0.0,0.00463]
[1777784065913,41.99,78130.53,0.0,8e-05,0.0,0.00465]
[1777784075983,41.99,78131.06,0.0,8e-05,0.0,0.00448]
[1777784081780,41.99,78130.58,0.0,8e-05,0.0,0.00447]
[1777784091847,41.99,78129.68,0.0,8e-05,0.0,0.00444]
[1777784101920,41.99,78130.51,0.0,8e-05,0.0,0.00446]
[1777784111987,41.99,78131.18,0.0,8e-05,0.0,0.00448]
[1777784118032,41.99,78131.52,0.0,8e-05,0.0,0.00449]
[1777784126333,41.99,78130.19,0.0,8e-05,0.0,0.00446]
[1777784132130,41.99,78130.19,0.0,7e-05,0.0,0.00427]
[1777784138172,41.99,78128.66,0.0,7e-05,0.0,0.00423]
[1777784143207,41.99,78127.15,0.0,7e-05,0.0,0.00419]
[1777784148242,41.99,78125.32,0.0,7e-05,0.0,0.00415]
[1777784156544,41.99,78124.09,0.0,7e-05,0.0,0.00411]
[1777784163348,41.99,78125.21,0.0,7e-05,0.0,0.00414]
[1777784174423,41.99,78125.58,0.0,7e-05,0.0,0.00415]
[1777784176438,41.99,78113.48,0.0,6e-05,0.0,0.00385]
[1777784182480,41.99,78110.65,0.0,6e-05,0.0,0.00378]
[1777784187514,41.99,78111.58,0.0,6e-05,0.0,0.00381]
[1777784195570,41.99,78113.12,0.0,6e-05,0.0,0.00368]
[1777784201613,41.99,78114.71,0.0,6e-05,0.0,0.00372]
[1777784206650,41.99,78117.29,0.0,6e-05,0.0,0.00378]
[1777784211682,41.99,78118.56,0.0,6e-05,0.0,0.00381]
[1777784216967,41.99,78119.34,0.0,6e-05,0.0,0.00383]
[1777784222760,41.99,78122.79,0.0,7e-05,0.0,0.00391]
[1777784231822,41.99,78122.47,0.0,7e-05,0.0,0.0039]
[1777784237107,41.99,78120.87,0.0,7e-05,0.0,0.00386]
[1777784242900,41.99,78120.54,0.0,7e-05,0.0,0.00386]
[1777784252969,41.99,78120.54,0.0,6e-05,0.0,0.00369]
[1777784258009,41.99,78121.53,0.0,6e-05,0.0,0.00372]
[1777784266062,41.99,78122.36,0.0,6e-05,0.0,0.00374]
[1777784271099,41.99,78122.18,0.0,6e-05,0.0,0.00373]
[1777784277387,41.99,78122.02,0.0,6e-05,0.0,0.00373]
[1777784284190,41.99,78122.07,0.0,6e-05,0.0,0.00373]
[1777784291242,41.99,78122.15,0.0,6e-05,0.0,0.00373]
[1777784296274,41.99,78122.19,0.0,6e-05,0.0,0.00373]
[1777784301309,41.99,78122.87,0.0,6e-05,0.0,0.00375]
[1777784307597,41.99,78126.0,0.0,6e-05,0.0,0.00382]
[1777784312386,41.99,78126.39,0.0,6e-05,0.0,0.00367]
[1777784317668,41.99,78125.75,0.0,6e-05,0.0,0.00366]
[1777784325488,41.99,78125.8,0.0,6e-05,0.0,0.00366]
[1777784334551,41.99,78125.7,0.0,6e-05,0.0,0.00365]
[1777784337814,41.99,78118.42,0.0,6e-05,0.0,0.00349]
[1777784343613,41.99,78117.81,0.0,6e-05,0.0,0.00348]
[1777784348649,41.99,78120.08,0.0,6e-05,0.0,0.00353]
[1777784353684,41.99,78119.7,0.0,6e-05,0.0,0.00352]
[1777784359726,41.99,78119.61,0.0,6e-05,0.0,0.00352]
[1777784365768,41.99,78119.39,0.0,6e-05,0.0,0.00351]
[1777784371810,41.99,78119.08,0.0,6e-05,0.0,0.00335]
[1777784378094,41.99,78118.91,0.0,6e-05,0.0,0.00335]
[1777784382887,41.99,78124.25,0.0,6e-05,0.0,0.00347]
[1777784388164,41.99,78126.07,0.0,6e-05,0.0,0.00351]
[1777784394971,41.99,78125.4,0.0,6e-05,0.0,0.00349]
[1777784401017,41.99,78125.26,0.0,6e-05,0.0,0.00349]
[1777784402024,41.99,78120.84,0.0,6e-05,0.0,0.00339]
[1777784403031,41.99,78117.1,0.0,6e-05,0.0,0.00331]
[1777784408304,41.99,78118.3,0.0,6e-05,0.0,0.00334]
[1777784415115,41.99,78118.15,0.0,6e-05,0.0,0.00333]
[1777784422164,41.99,78118.43,0.0,6e-05,0.0,0.00334]
[1777784428444,41.99,78118.72,0.0,6e-05,0.0,0.00335]
[1777784433244,41.99,78118.25,0.0,5e-05,0.0,0.00319]
[1777784435257,41.99,78125.93,0.0,6e-05,0.0,0.00335]
[1777784443314,41.99,78128.41,0.0,6e-05,0.0,0.0034]
[1777784448585,41.99,78128.81,0.0,6e-05,0.0,0.00341]
[1777784454391,41.99,78130.08,0.0,6e-05,0.0,0.00344]
[1777784460432,41.99,78131.93,0.0,6e-05,0.0,0.00348]
[1777784468730,41.99,78131.91,0.0,6e-05,0.0,0.00348]
[1777784477552,41.99,78132.35,0.0,6e-05,0.0,0.00349]
[1777784483594,41.99,78133.51,0.0,6e-05,0.0,0.00352]
[1777784487625,41.99,78137.45,0.0,6e-05,0.0,0.00361]
[1777784491653,41.99,78138.53,0.0,6e-05,0.0,0.00347]
[1777784496687,41.99,78138.96,0.0,6e-05,0.0,0.00348]
[1777784501722,41.99,78140.53,0.0,6e-05,0.0,0.00352]
[1777784506759,41.99,78141.66,0.0,6e-05,0.0,0.00354]
[1777784511792,41.99,78142.11,0.0,6e-05,0.0,0.00355]
[1777784518842,41.99,78141.84,0.0,6e-05,0.0,0.00355]
[1777784525890,41.99,78142.05,0.0,6e-05,0.0,0.00355]
[1777784531933,41.99,78143.24,0.0,6e-05,0.0,0.00358]
[1777784537978,41.99,78144.27,0.0,6e-05,0.0,0.0036]
[1777784543010,41.99,78145.69,0.0,6e-05,0.0,0.00364]
[1777784545023,41.99,78151.16,0.0,6e-05,0.0,0.00377]
[1777784550059,41.99,78152.18,0.0,6e-05,0.0,0.00379]
[1777784551066,41.99,78152.2,0.0,6e-05,0.0,0.00363]
[1777784556100,41.99,78152.53,0.0,6e-05,0.0,0.00363]
[1777784562143,41.99,78152.77,0.0,6e-05,0.0,0.00364]
[1777784563150,41.99,78157.38,0.0,6e-05,0.0,0.00375]
[1777784568185,41.99,78158.66,0.0,6e-05,0.0,0.00378]
[1777784578254,41.99,78162.5,0.0,7e-05,0.0,0.00387]
[1777784583289,41.99,78161.35,0.0,7e-05,0.0,0.00384]
[1777784589573,41.99,78160.2,0.0,7e-05,0.0,0.00382]
[1777784598399,41.99,78159.63,0.0,7e-05,0.0,0.0038]
[1777784599641,41.99,78170.55,0.0,7e-05,0.0,0.00407]
[1777784605448,41.99,78172.41,0.0,7e-05,0.0,0.00412]
[1777784610486,41.99,78172.84,0.0,7e-05,0.0,0.00413]
[1777784611493,41.99,78173.94,0.0,7e-05,0.0,0.00398]
[1777784616528,41.99,78175.68,0.0,7e-05,0.0,0.00403]
[1777784623578,41.99,78177.16,0.0,7e-05,0.0,0.00407]
[1777784629853,41.99,78176.02,0.0,7e-05,0.0,0.00404]
[1777784636669,41.99,78176.09,0.0,7e-05,0.0,0.00404]
[1777784637675,41.99,78169.11,0.0,7e-05,0.0,0.00386]
[1777784638682,41.99,78164.86,0.0,6e-05,0.0,0.00376]
[1777784643716,41.99,78164.43,0.0,6e-05,0.0,0.00375]
[1777784648751,41.99,78167.57,0.0,7e-05,0.0,0.00383]
[1777784651773,41.99,78176.57,0.0,7e-05,0.0,0.00405]
[1777784654794,41.99,78180.94,0.0,7e-05,0.0,0.00417]
[1777784660069,41.99,78180.66,0.0,7e-05,0.0,0.00416]
[1777784665873,41.99,78183.56,0.0,7e-05,0.0,0.00423]
[1777784671913,41.99,78183.96,0.0,7e-05,0.0,0.00406]
[1777784677955,41.99,78180.92,0.0,7e-05,0.0,0.00398]
[1777784682990,41.99,78183.32,0.0,7e-05,0.0,0.00405]
[1777784688025,41.99,78183.82,0.0,7e-05,0.0,0.00406]
[1777784694068,41.99,78183.83,0.0,7e-05,0.0,0.00406]
[1777784697087,41.99,78188.12,0.0,7e-05,0.0,0.00417]
[1777784700110,41.99,78194.86,0.0,8e-05,0.0,0.00435]
[1777784705146,41.99,78195.46,0.0,8e-05,0.0,0.00437]
[1777784711188,41.99,78194.98,0.0,8e-05,0.0,0.00436]
[1777784716230,41.99,78193.97,0.0,8e-05,0.0,0.00433]
[1777784721265,41.99,78193.7,0.0,8e-05,0.0,0.00432]
[1777784727307,41.99,78193.23,0.0,7e-05,0.0,0.00431]
[1777784731341,41.99,78193.56,0.0,7e-05,0.0,0.00413]
[1777784739391,41.99,78195.14,0.0,7e-05,0.0,0.00417]
[1777784745433,41.99,78195.87,0.0,7e-05,0.0,0.00419]
[1777784750729,41.99,78196.55,0.0,7e-05,0.0,0.00421]
[1777784759532,41.99,78196.64,0.0,7e-05,0.0,0.00421]
[1777784766584,41.99,78196.98,0.0,7e-05,0.0,0.00422]
[1777784778666,41.99,78198.04,0.0,7e-05,0.0,0.00425]
[1777784783701,41.99,78198.57,0.0,7e-05,0.0,0.00426]
[1777784788736,41.99,78199.71,0.0,7e-05,0.0,0.0043]
[1777784791013,41.99,78199.88,0.0,7e-05,0.0,0.00411]
[1777784796792,41.99,78200.04,0.0,7e-05,0.0,0.00412]
[1777784801828,41.99,78201.7,0.0,7e-05,0.0,0.00416]
[1777784806862,41.99,78201.57,0.0,7e-05,0.0,0.00416]
[1777784813912,41.99,78201.09,0.0,7e-05,0.0,0.00415]
[1777784816933,41.99,78205.48,0.0,7e-05,0.0,0.00426]
[1777784821968,41.99,78202.64,0.0,7e-05,0.0,0.00419]
[1777784823982,41.99,78207.56,0.0,8e-05,0.0,0.00432]
[1777784824989,41.99,78212.83,0.0,8e-05,0.0,0.00447]
[1777784830024,41.99,78216.45,0.0,8e-05,0.0,0.00457]
[1777784835060,41.99,78218.84,0.0,8e-05,0.0,0.00464]
[1777784840095,41.99,78219.48,0.0,8e-05,0.0,0.00466]
[1777784845129,41.99,78219.7,0.0,8e-05,0.0,0.00467]
[1777784850164,41.99,78220.5,0.0,8e-05,0.0,0.00469]
[1777784851175,41.99,78221.57,0.0,8e-05,0.0,0.00452]
[1777784856206,41.99,78220.83,0.0,8e-05,0.0,0.0045]
[1777784860234,41.99,78216.64,0.0,8e-05,0.0,0.00438]
[1777784861241,41.99,78209.0,0.0,7e-05,0.0,0.00417]
[1777784866276,41.99,78207.92,0.0,7e-05,0.0,0.00414]
[1777784872318,41.99,78208.24,0.0,7e-05,0.0,0.00415]
[1777784877352,41.99,78210.47,0.0,7e-05,0.0,0.00421]
[1777784882390,41.99,78210.69,0.0,7e-05,0.0,0.00421]
[1777784889437,41.99,78211.66,0.0,7e-05,0.0,0.00424]
[1777784894472,41.99,78212.2,0.0,7e-05,0.0,0.00426]
[1777784901786,41.99,78213.07,0.0,8e-05,0.0,0.00428]
[1777784908571,41.99,78213.6,0.0,8e-05,0.0,0.00429]
[1777784911855,41.99,78214.36,0.0,7e-05,0.0,0.00413]
[1777784920654,41.99,78214.86,0.0,7e-05,0.0,0.00414]
[1777784925689,41.99,78206.09,0.0,7e-05,0.0,0.00391]
[1777784928711,41.99,78202.3,0.0,7e-05,0.0,0.00382]
[1777784933745,41.99,78201.3,0.0,7e-05,0.0,0.00379]
[1777784938780,41.99,78200.75,0.0,7e-05,0.0,0.00378]
[1777784945829,41.99,78199.47,0.0,7e-05,0.0,0.00375]
[1777784950864,41.99,78198.39,0.0,6e-05,0.0,0.00372]
[1777784955899,41.99,78198.74,0.0,7e-05,0.0,0.00373]
[1777784960935,41.99,78205.0,0.0,7e-05,0.0,0.00388]
[1777784965970,41.99,78204.26,0.0,7e-05,0.0,0.00387]
[1777784971004,41.99,78203.51,0.0,6e-05,0.0,0.00367]
[1777784972276,41.99,78208.53,0.0,7e-05,0.0,0.0038]
[1777784982346,41.99,78206.69,0.0,7e-05,0.0,0.00375]
[1777784992416,41.99,78205.22,0.0,7e-05,0.0,0.00372]
[1777785001219,41.99,78203.99,0.0,6e-05,0.0,0.00369]
[1777785010281,41.99,78202.96,0.0,6e-05,0.0,0.00366]
[1777785015320,41.99,78202.81,0.0,6e-05,0.0,0.00366]
[1777785020355,41.99,78202.43,0.0,6e-05,0.0,0.00365]
[1777785030425,41.99,78201.99,0.0,6e-05,0.0,0.00364]
[1777785031431,41.99,78201.26,0.0,6e-05,0.0,0.00346]
[1777785038481,41.99,78200.74,0.0,6e-05,0.0,0.00344]
[1777785052576,41.99,78201.26,0.0,6e-05,0.0,0.00346]
[1777785056607,41.99,78205.15,0.0,6e-05,0.0,0.00355]
[1777785062907,41.99,78205.69,0.0,6e-05,0.0,0.00356]
[1777785070705,41.99,78205.88,0.0,6e-05,0.0,0.00356]
[1777785075740,41.99,78206.76,0.0,6e-05,0.0,0.00358]
[1777785078761,41.99,78202.65,0.0,6e-05,0.0,0.00349]
[1777785086817,41.99,78202.26,0.0,6e-05,0.0,0.00348]
[1777785093116,41.99,78203.1,0.0,6e-05,0.0,0.00334]
[1777785098901,41.99,78203.16,0.0,6e-05,0.0,0.00334]
[1777785103186,41.99,78194.6,0.0,6e-05,0.0,0.00316]
[1777785113256,41.99,78194.75,0.0,6e-05,0.0,0.00316]
[1777785123326,41.99,78196.54,0.0,6e-05,0.0,0.0032]
[1777785133396,41.99,78197.58,0.0,6e-05,0.0,0.00322]
[1777785143466,41.99,78198.33,0.0,6e-05,0.0,0.00323]
[1777785153536,41.99,78198.86,0.0,5e-05,0.0,0.00309]
[1777785163606,41.99,78199.37,0.0,5e-05,0.0,0.00311]
[1777785173678,41.99,78201.63,0.0,6e-05,0.0,0.00315]
[1777785179461,41.99,78202.2,0.0,6e-05,0.0,0.00316]
[1777785187517,41.99,78201.6,0.0,6e-05,0.0,0.00315]
[1777785194567,41.99,78201.38,0.0,6e-05,0.0,0.00315]
[1777785199602,41.99,78200.38,0.0,5e-05,0.0,0.00313]
[1777785205644,41.99,78200.03,0.0,5e-05,0.0,0.00312]
[1777785210679,41.99,78199.86,0.0,5e-05,0.0,0.00312]
[1777785211686,41.99,78196.5,0.0,5e-05,0.0,0.0029]
[1777785212693,41.99,78192.4,0.0,5e-05,0.0,0.00282]
[1777785217727,41.99,78192.52,0.0,5e-05,0.0,0.00283]
[1777785224034,41.99,78193.61,0.0,5e-05,0.0,0.00285]
[1777785229812,41.99,78193.28,0.0,5e-05,0.0,0.00284]
[1777785235854,41.99,78193.6,0.0,5e-05,0.0,0.00285]
[1777785241898,41.99,78193.81,0.0,5e-05,0.0,0.00285]
[1777785246931,41.99,78193.29,0.0,5e-05,0.0,0.00284]
[1777785250960,41.99,78196.94,0.0,5e-05,0.0,0.00291]
[1777785251966,41.99,78201.08,0.0,5e-05,0.0,0.00299]
[1777785257004,41.99,78200.78,0.0,5e-05,0.0,0.00299]
[1777785262036,41.99,78200.48,0.0,5e-05,0.0,0.00298]
[1777785271098,41.99,78200.73,0.0,5e-05,0.0,0.00284]
[1777785276134,41.99,78200.56,0.0,5e-05,0.0,0.00284]
[1777785281169,41.99,78200.63,0.0,5e-05,0.0,0.00284]
[1777785286203,41.99,78200.5,0.0,5e-05,0.0,0.00284]
[1777785291238,41.99,78201.4,0.0,5e-05,0.0,0.00286]
[1777785299295,41.99,78201.74,0.0,5e-05,0.0,0.00286]
[1777785304595,41.99,78203.36,0.0,5e-05,0.0,0.00289]
[1777785310374,41.99,78203.36,0.0,5e-05,0.0,0.00289]
[1777785315408,41.99,78204.42,0.0,5e-05,0.0,0.00292]
[1777785322457,41.99,78205.07,0.0,5e-05,0.0,0.00293]
[1777785328500,41.99,78204.89,0.0,5e-05,0.0,0.00292]
[1777785330513,41.99,78208.58,0.0,5e-05,0.0,0.003]
[1777785331521,41.99,78208.7,0.0,5e-05,0.0,0.00286]
[1777785338570,41.99,78206.85,0.0,5e-05,0.0,0.00282]
[1777785344879,41.99,78203.59,0.0,5e-05,0.0,0.00276]
[1777785352667,41.99,78202.69,0.0,5e-05,0.0,0.00274]
[1777785360723,41.99,78202.42,0.0,5e-05,0.0,0.00274]
[1777785370793,41.99,78201.76,0.0,5e-05,0.0,0.00273]
[1777785375829,41.99,78205.94,0.0,5e-05,0.0,0.0028]
[1777785380866,41.99,78209.46,0.0,5e-05,0.0,0.00287]
[1777785385901,41.99,78212.65,0.0,5e-05,0.0,0.00293]
[1777785390935,41.99,78213.84,0.0,5e-05,0.0,0.00296]
[1777785391942,41.99,78214.13,0.0,5e-05,0.0,0.00282]
[1777785396977,41.99,78206.68,0.0,5e-05,0.0,0.00268]
[1777785402013,41.99,78207.39,0.0,5e-05,0.0,0.00269]
[1777785407047,41.99,78208.17,0.0,5e-05,0.0,0.00271]
[1777785412083,41.99,78209.12,0.0,5e-05,0.0,0.00273]
[1777785421146,41.99,78209.18,0.0,5e-05,0.0,0.00273]
[1777785424167,41.99,78204.06,0.0,5e-05,0.0,0.00263]
[1777785435511,41.99,78202.32,0.0,5e-05,0.0,0.0026]
[1777785441290,41.99,78203.21,0.0,5e-05,0.0,0.00262]
[1777785447329,41.99,78204.04,0.0,5e-05,0.0,0.00263]
[1777785451357,41.99,78205.0,0.0,4e-05,0.0,0.00252]
[1777785457399,41.99,78204.92,0.0,4e-05,0.0,0.00252]
[1777785463441,41.99,78204.78,0.0,4e-05,0.0,0.00252]
[1777785470490,41.99,78204.71,0.0,4e-05,0.0,0.00252]
[1777785475792,41.99,78207.39,0.0,5e-05,0.0,0.00256]
[1777785482574,41.99,78207.39,0.0,5e-05,0.0,0.00256]
[1777785487609,41.99,78206.58,0.0,4e-05,0.0,0.00255]
[1777785495932,41.99,78205.93,0.0,4e-05,0.0,0.00254]
[1777785506002,41.99,78205.14,0.0,4e-05,0.0,0.00252]
[1777785516073,41.99,78205.21,0.0,4e-05,0.0,0.0024]
[1777785517789,41.99,78205.21,0.0,4e-05,0.0,0.0024]
[1777785517861,41.99,78205.33,0.0,4e-05,0.0,0.0024]
[1777785526143,41.99,78205.33,0.0,4e-05,0.0,0.0024]
[1777785536213,41.99,78205.41,0.0,4e-05,0.0,0.0024]
[1777785546284,41.99,78205.46,0.0,4e-05,0.0,0.0024]
[1777785552896,41.99,78205.57,0.0,4e-05,0.0,0.00241]
[1777785552952,41.99,78205.5,0.0,4e-05,0.0,0.0024]
[1777785558101,41.99,78205.12,0.0,4e-05,0.0,0.0024]
[1777785566425,41.99,78205.2,0.0,4e-05,0.0,0.0024]
[1777785573207,41.99,78205.32,0.0,4e-05,0.0,0.00228]
[1777785575220,41.99,78200.14,0.0,4e-05,0.0,0.0022]
[1777785580256,41.99,78199.9,0.0,4e-05,0.0,0.0022]
[1777785586565,41.99,78197.76,0.0,4e-05,0.0,0.00216]
[1777785592340,41.99,78197.81,0.0,4e-05,0.0,0.00217]
[1777785602407,41.99,78197.5,0.0,4e-05,0.0,0.00216]
[1777785605430,41.99,78202.15,0.0,4e-05,0.0,0.00223]
[1777785606706,41.99,78207.13,0.0,4e-05,0.0,0.00231]
[1777785612480,41.99,78205.71,0.0,4e-05,0.0,0.00229]
[1777785617515,41.99,78204.84,0.0,4e-05,0.0,0.00227]
[1777785622549,41.99,78203.94,0.0,4e-05,0.0,0.00226]
[1777785629599,41.99,78203.09,0.0,4e-05,0.0,0.00225]
[1777785636917,41.99,78201.66,0.0,4e-05,0.0,0.00211]
[1777785644703,41.99,78199.57,0.0,4e-05,0.0,0.00208]
[1777785650747,41.99,78199.19,0.0,4e-05,0.0,0.00207]
[1777785655781,41.99,78198.38,0.0,4e-05,0.0,0.00206]
[1777785660816,41.99,78198.34,0.0,4e-05,0.0,0.00206]
[1777785667129,41.99,78197.87,0.0,4e-05,0.0,0.00206]
[1777785672902,41.99,78197.49,0.0,4e-05,0.0,0.00205]
[1777785677936,41.99,78197.88,0.0,4e-05,0.0,0.00206]
[1777785682970,41.99,78197.76,0.0,4e-05,0.0,0.00205]
[1777785694046,41.99,78197.51,0.0,3e-05,0.0,0.00194]
[1777785708148,41.99,78196.94,0.0,3e-05,0.0,0.00194]
[1777785714189,41.99,78197.09,0.0,3e-05,0.0,0.00194]
[1777785719225,41.99,78196.97,0.0,3e-05,0.0,0.00194]
[1777785724260,41.99,78199.12,0.0,3e-05,0.0,0.00197]
[1777785732317,41.99,78198.67,0.0,3e-05,0.0,0.00196]
[1777785737622,41.99,78198.25,0.0,3e-05,0.0,0.00195]
[1777785743392,41.99,78197.8,0.0,3e-05,0.0,0.00195]
[1777785756484,41.99,78197.32,0.0,3e-05,0.0,0.00184]
[1777785763533,41.99,78197.41,0.0,3e-05,0.0,0.00184]
[1777785768568,41.99,78197.05,0.0,3e-05,0.0,0.00184]
[1777785776626,41.99,78196.59,0.0,3e-05,0.0,0.00183]
[1777785786695,41.99,78195.37,0.0,3e-05,0.0,0.00181]
[1777785794750,41.99,78195.66,0.0,3e-05,0.0,0.00182]
[1777785803814,41.99,78195.88,0.0,3e-05,0.0,0.00182]
[1777785808850,41.99,78196.24,0.0,3e-05,0.0,0.00183]
[1777785814893,41.99,78196.76,0.0,3e-05,0.0,0.00174]
[1777785819985,41.99,78196.83,0.0,3e-05,0.0,0.00174]
[1777785828259,41.99,78196.67,0.0,3e-05,0.0,0.00173]
[1777785835044,41.99,78196.47,0.0,3e-05,0.0,0.00173]
[1777785843099,41.99,78195.81,0.0,3e-05,0.0,0.00172]
[1777785848399,41.99,78196.23,0.0,3e-05,0.0,0.00173]
[1777785854178,41.99,78196.38,0.0,3e-05,0.0,0.00173]
[1777785860218,41.99,78195.9,0.0,3e-05,0.0,0.00172]
[1777785867270,41.99,78195.9,0.0,3e-05,0.0,0.00172]
[1777785873311,41.99,78194.96,0.0,3e-05,0.0,0.00162]
[1777785878609,41.99,78194.89,0.0,3e-05,0.0,0.00162]
[1777785885395,41.99,78194.89,0.0,3e-05,0.0,0.00162]
[1777785887408,41.99,78191.17,0.0,3e-05,0.0,0.00158]
[1777785893450,41.99,78191.23,0.0,3e-05,0.0,0.00158]
[1777785898749,41.99,78191.2,0.0,3e-05,0.0,0.00158]
[1777785905534,41.99,78191.47,0.0,3e-05,0.0,0.00158]
[1777785911577,41.99,78191.77,0.0,3e-05,0.0,0.00158]
[1777785918889,41.99,78192.32,0.0,3e-05,0.0,0.00159]
[1777785925676,41.99,78192.32,0.0,3e-05,0.0,0.00159]
[1777785932723,41.99,78192.85,0.0,3e-05,0.0,0.00151]
[1777785939029,41.99,78191.83,0.0,3e-05,0.0,0.0015]
[1777785944810,41.99,78190.62,0.0,3e-05,0.0,0.00149]
[1777785950851,41.99,78190.86,0.0,3e-05,0.0,0.00149]
[1777785959169,41.99,78191.63,0.0,3e-05,0.0,0.0015]
[1777785969240,41.99,78192.16,0.0,3e-05,0.0,0.0015]
[1777785979312,41.99,78192.81,0.0,3e-05,0.0,0.00151]
[1777785987112,41.99,78192.78,0.0,3e-05,0.0,0.00151]
[1777785992145,41.99,78192.97,0.0,3e-05,0.0,0.00143]
[1777785997180,41.99,78195.21,0.0,3e-05,0.0,0.00145]
[1777786002217,41.99,78194.33,0.0,3e-05,0.0,0.00144]
[1777786007251,41.99,78194.03,0.0,3e-05,0.0,0.00144]
[1777786012285,41.99,78196.1,0.0,3e-05,0.0,0.00146]
[1777786018334,41.99,78197.09,0.0,3e-05,0.0,0.00147]
[1777786024377,41.99,78197.88,0.0,3e-05,0.0,0.00148]
[1777786030419,41.99,78197.96,0.0,3e-05,0.0,0.00148]
[1777786035454,41.99,78198.83,0.0,3e-05,0.0,0.00149]
[1777786040488,41.99,78201.38,0.0,3e-05,0.0,0.00152]
[1777786045523,41.99,78201.42,0.0,3e-05,0.0,0.00152]
[1777786051565,41.99,78201.24,0.0,3e-05,0.0,0.00143]
[1777786056601,41.99,78201.24,0.0,3e-05,0.0,0.00143]
[1777786061636,41.99,78201.69,0.0,3e-05,0.0,0.00144]
[1777786068684,41.99,78200.49,0.0,3e-05,0.0,0.00142]
[1777786080016,41.99,78200.25,0.0,2e-05,0.0,0.00142]
[1777786083790,41.99,78195.37,0.0,2e-05,0.0,0.00137]
[1777786088826,41.99,78195.26,0.0,2e-05,0.0,0.00137]
[1777786093866,41.99,78194.99,0.0,2e-05,0.0,0.00137]
[1777786098901,41.99,78194.94,0.0,2e-05,0.0,0.00137]
[1777786103935,41.99,78198.05,0.0,2e-05,0.0,0.0014]
[1777786108970,41.99,78197.67,0.0,2e-05,0.0,0.0014]
[1777786111991,41.99,78193.78,0.0,2e-05,0.0,0.00128]
[1777786117026,41.99,78193.36,0.0,2e-05,0.0,0.00128]
[1777786123068,41.99,78193.27,0.0,2e-05,0.0,0.00127]
[1777786130372,41.99,78193.25,0.0,2e-05,0.0,0.00127]
[1777786140442,41.99,78192.85,0.0,2e-05,0.0,0.00127]
[1777786150535,41.99,78192.43,0.0,2e-05,0.0,0.00127]
[1777786156300,41.99,78192.78,0.0,2e-05,0.0,0.00127]
[1777786164356,41.99,78192.45,0.0,2e-05,0.0,0.00127]
[1777786170674,41.99,78192.4,0.0,2e-05,0.0,0.00127]
[1777786171406,41.99,78192.4,0.0,2e-05,0.0,0.00119]
[1777786178454,41.99,78192.55,0.0,2e-05,0.0,0.0012]
[1777786185503,41.99,78192.76,0.0,2e-05,0.0,0.0012]
[1777786190816,41.99,78193.05,0.0,2e-05,0.0,0.0012]
[1777786197590,41.99,78193.05,0.0,2e-05,0.0,0.0012]
[1777786202624,41.99,78193.11,0.0,2e-05,0.0,0.0012]
[1777786210956,41.99,78193.19,0.0,2e-05,0.0,0.0012]
[1777786218735,41.99,78193.26,0.0,2e-05,0.0,0.0012]
[1777786226797,41.99,78193.33,0.0,2e-05,0.0,0.0012]
[1777786231833,41.99,78193.6,0.0,2e-05,0.0,0.00113]
[1777786236869,41.99,78188.71,0.0,2e-05,0.0,0.00109]
[1777786241903,41.99,78187.19,0.0,2e-05,0.0,0.00108]
[1777786246938,41.99,78187.81,0.0,2e-05,0.0,0.00109]
[1777786252979,41.99,78187.99,0.0,2e-05,0.0,0.00109]
[1777786260035,41.99,78187.44,0.0,2e-05,0.0,0.00108]
[1777786264058,41.99,78192.06,0.0,2e-05,0.0,0.00112]
[1777786267079,41.99,78196.84,0.0,2e-05,0.0,0.00116]
[1777786272114,41.99,78198.07,0.0,2e-05,0.0,0.00117]
[1777786277149,41.99,78198.47,0.0,2e-05,0.0,0.00118]
[1777786282184,41.99,78198.21,0.0,2e-05,0.0,0.00117]
[1777786291524,41.99,78197.83,0.0,2e-05,0.0,0.0011]
[1777786297289,41.99,78198.01,0.0,2e-05,0.0,0.0011]
[1777786303331,41.99,78198.57,0.0,2e-05,0.0,0.00111]
[1777786309373,41.99,78200.21,0.0,2e-05,0.0,0.00112]
[1777786314408,41.99,78200.17,0.0,2e-05,0.0,0.00112]
[1777786319443,41.99,78199.41,0.0,2e-05,0.0,0.00112]
[1777786321737,41.99,78203.41,0.0,2e-05,0.0,0.00115]
[1777786331807,41.99,78200.89,0.0,2e-05,0.0,0.00113]
[1777786341877,41.99,78199.16,0.0,2e-05,0.0,0.00111]
[1777786347641,41.99,78198.72,0.0,2e-05,0.0,0.00111]
[1777786351947,41.99,78198.42,0.0,2e-05,0.0,0.00104]
[1777786360733,41.99,78198.28,0.0,2e-05,0.0,0.00104]
[1777786366778,41.99,78198.06,0.0,2e-05,0.0,0.00104]
[1777786372821,41.99,78198.16,0.0,2e-05,0.0,0.00104]
[1777786382161,41.99,78198.19,0.0,2e-05,0.0,0.00104]
[1777786389939,41.99,78198.12,0.0,2e-05,0.0,0.00104]
[1777786395982,41.99,78197.15,0.0,2e-05,0.0,0.00103]
[1777786401015,41.99,78197.63,0.0,2e-05,0.0,0.00104]
[1777786408065,41.99,78197.68,0.0,2e-05,0.0,0.00104]
[1777786412373,41.99,78197.72,0.0,2e-05,0.0,0.00097]
[1777786418135,41.99,78197.82,0.0,2e-05,0.0,0.00097]
[1777786423170,41.99,78197.78,0.0,2e-05,0.0,0.00097]
[1777786428204,41.99,78197.84,0.0,2e-05,0.0,0.00098]
[1777786433241,41.99,78197.0,0.0,2e-05,0.0,0.00097]
[1777786438275,41.99,78197.4,0.0,2e-05,0.0,0.00097]
[1777786448342,41.99,78197.92,0.0,2e-05,0.0,0.00098]
[1777786454388,41.99,78198.26,0.0,2e-05,0.0,0.00098]
[1777786462724,41.99,78198.59,0.0,2e-05,0.0,0.00098]
[1777786469493,41.99,78198.88,0.0,2e-05,0.0,0.00098]
[1777786471506,41.99,78197.89,0.0,2e-05,0.0,0.00092]
[1777786481578,41.99,78198.42,0.0,2e-05,0.0,0.00092]
[1777786491643,41.99,78198.73,0.0,2e-05,0.0,0.00092]
[1777786501718,41.99,78199.02,0.0,2e-05,0.0,0.00092]
[1777786506754,41.99,78199.22,0.0,2e-05,0.0,0.00093]
[1777786511787,41.99,78199.27,0.0,2e-05,0.0,0.00093]
[1777786516823,41.99,78195.91,0.0,2e-05,0.0,0.0009]
[1777786521858,41.99,78195.19,0.0,2e-05,0.0,0.0009]
[1777786530922,41.99,78195.06,0.0,2e-05,0.0,0.0009]
[1777786531928,41.99,78194.86,0.0,1e-05,0.0,0.00084]
[1777786536962,41.99,78194.56,0.0,1e-05,0.0,0.00084]
[1777786541999,41.99,78194.5,0.0,1e-05,0.0,0.00084]
[1777786547035,41.99,78194.5,0.0,1e-05,0.0,0.00084]
[1777786552069,41.99,78194.16,0.0,1e-05,0.0,0.00084]
[1777786557105,41.99,78194.16,0.0,1e-05,0.0,0.00084]
[1777786562140,41.99,78194.1,0.0,1e-05,0.0,0.00084]
[1777786567177,41.99,78194.17,0.0,1e-05,0.0,0.00084]
[1777786569190,41.99,78185.19,0.0,1e-05,0.0,0.00078]
[1777786574225,41.99,78184.53,0.0,1e-05,0.0,0.00078]
[1777786579260,41.99,78184.41,0.0,1e-05,0.0,0.00077]
[1777786587317,41.99,78183.86,0.0,1e-05,0.0,0.00077]
[1777786589329,41.99,78189.04,0.0,1e-05,0.0,0.0008]
[1777786591344,41.99,78189.0,0.0,1e-05,0.0,0.00075]
[1777786599402,41.99,78188.57,0.0,1e-05,0.0,0.00075]
[1777786606450,41.99,78187.37,0.0,1e-05,0.0,0.00074]
[1777786611484,41.99,78187.65,0.0,1e-05,0.0,0.00074]
[1777786618534,41.99,78187.7,0.0,1e-05,0.0,0.00074]
[1777786623851,41.99,78188.51,0.0,1e-05,0.0,0.00075]
[1777786632631,41.99,78188.48,0.0,1e-05,0.0,0.00075]
[1777786640687,41.99,78188.5,0.0,1e-05,0.0,0.00075]
[1777786646728,41.99,78188.41,0.0,1e-05,0.0,0.00075]
[1777786654069,41.99,78188.85,0.0,1e-05,0.0,0.0007]
[1777786660824,41.99,78188.85,0.0,1e-05,0.0,0.0007]
[1777786665864,41.99,78188.64,0.0,1e-05,0.0,0.0007]
[1777786674210,41.99,78188.61,0.0,1e-05,0.0,0.0007]
[1777786680967,41.99,78188.54,0.0,1e-05,0.0,0.0007]
[1777786686002,41.99,78187.15,0.0,1e-05,0.0,0.00069]
[1777786687010,41.99,78183.16,0.0,1e-05,0.0,0.00067]
[1777786693053,41.99,78183.61,0.0,1e-05,0.0,0.00068]
[1777786699098,41.99,78184.79,0.0,1e-05,0.0,0.00068]
[1777786705140,41.99,78185.68,0.0,1e-05,0.0,0.00069]
[1777786710175,41.99,78186.23,0.0,1e-05,0.0,0.00069]
[1777786711182,41.99,78186.12,0.0,1e-05,0.0,0.00064]
[1777786716217,41.99,78186.03,0.0,1e-05,0.0,0.00064]
[1777786722259,41.99,78186.96,0.0,1e-05,0.0,0.00065]
[1777786732326,41.99,78187.09,0.0,1e-05,0.0,0.00065]
[1777786738370,41.99,78187.45,0.0,1e-05,0.0,0.00065]
[1777786744703,41.99,78187.62,0.0,1e-05,0.0,0.00065]
[1777786753478,41.99,78187.7,0.0,1e-05,0.0,0.00065]
[1777786759519,41.99,78187.82,0.0,1e-05,0.0,0.00065]
[1777786764843,41.99,78187.9,0.0,1e-05,0.0,0.00065]
[1777786770593,41.99,78187.9,0.0,1e-05,0.0,0.00065]
[1777786774625,41.99,78188.04,0.0,1e-05,0.0,0.00061]
[1777786782687,41.99,78188.04,0.0,1e-05,0.0,0.00061]
[1777786787721,41.99,78188.15,0.0,1e-05,0.0,0.00061]
[1777786793762,41.99,78188.19,0.0,1e-05,0.0,0.00061]
[1777786799805,41.99,78188.24,0.0,1e-05,0.0,0.00061]
[1777786805125,41.99,78188.23,0.0,1e-05,0.0,0.00061]
[1777786811889,41.99,78188.24,0.0,1e-05,0.0,0.00061]
[1777786816924,41.99,78188.23,0.0,1e-05,0.0,0.00061]
[1777786823972,41.99,78186.83,0.0,1e-05,0.0,0.00061]
[1777786834044,41.99,78185.63,0.0,1e-05,0.0,0.00056]
[1777786841092,41.99,78184.6,0.0,1e-05,0.0,0.00056]
[1777786846127,41.99,78184.11,0.0,1e-05,0.0,0.00055]
[1777786851162,41.99,78183.26,0.0,1e-05,0.0,0.00055]
[1777786861232,41.99,78183.09,0.0,1e-05,0.0,0.00055]
[1777786872306,41.99,78182.69,0.0,1e-05,0.0,0.00055]
[1777786877344,41.99,78182.01,0.0,1e-05,0.0,0.00054]
[1777786885693,41.99,78182.17,0.0,1e-05,0.0,0.00054]
[1777786895470,41.99,78181.95,0.0,1e-05,0.0,0.00051]
[1777786905541,41.99,78181.86,0.0,1e-05,0.0,0.00051]
[1777786910579,41.99,78186.16,0.0,1e-05,0.0,0.00052]
[1777786915903,41.99,78186.97,0.0,1e-05,0.0,0.00053]
[1777786922663,41.99,78185.86,0.0,1e-05,0.0,0.00052]
[1777786932730,41.99,78185.74,0.0,1e-05,0.0,0.00052]
[1777786938775,41.99,78185.18,0.0,1e-05,0.0,0.00052]
[1777786943810,41.99,78184.92,0.0,1e-05,0.0,0.00052]
[1777786951865,41.99,78185.02,0.0,1e-05,0.0,0.00048]
[1777786956901,41.99,78186.49,0.0,1e-05,0.0,0.00049]
[1777786961936,41.99,78186.29,0.0,1e-05,0.0,0.00049]
[1777786968985,41.99,78186.03,0.0,1e-05,0.0,0.00049]
[1777786975029,41.99,78186.39,0.0,1e-05,0.0,0.00049]
[1777786986399,41.99,78186.92,0.0,1e-05,0.0,0.00049]
[1777786992146,41.99,78184.15,0.0,1e-05,0.0,0.00048]
[1777786999197,41.99,78181.53,0.0,1e-05,0.0,0.00047]
[1777787004232,41.99,78181.5,0.0,1e-05,0.0,0.00047]
[1777787010274,41.99,78178.6,0.0,1e-05,0.0,0.00046]
[1777787011281,41.99,78178.51,0.0,1e-05,0.0,0.00043]
[1777787016609,41.99,78177.34,0.0,1e-05,0.0,0.00042]
[1777787022358,41.99,78177.53,0.0,1e-05,0.0,0.00042]
[1777787027398,41.99,78177.47,0.0,1e-05,0.0,0.00042]
[1777787036458,41.99,78177.28,0.0,1e-05,0.0,0.00042]
[1777787046819,41.99,78177.33,0.0,1e-05,0.0,0.00042]
[1777787056598,41.99,78176.63,0.0,1e-05,0.0,0.00042]
[1777787066668,41.99,78175.78,0.0,1e-05,0.0,0.00042]
[1777787074730,41.99,78174.59,0.0,1e-05,0.0,0.00038]
[1777787079762,41.99,78174.18,0.0,1e-05,0.0,0.00038]
[1777787085804,41.99,78174.34,0.0,1e-05,0.0,0.00038]
[1777787091847,41.99,78174.15,0.0,1e-05,0.0,0.00038]
[1777787097169,41.99,78174.45,0.0,1e-05,0.0,0.00038]
[1777787101916,41.99,78169.44,0.0,1e-05,0.0,0.00037]
[1777787107240,41.99,78168.51,0.0,1e-05,0.0,0.00037]
[1777787112997,41.99,78169.56,0.0,1e-05,0.0,0.00037]
[1777787118035,41.99,78170.29,0.0,1e-05,0.0,0.00037]
[1777787121068,41.99,78173.72,0.0,1e-05,0.0,0.00038]
[1777787126092,41.99,78174.23,0.0,1e-05,0.0,0.00038]
[1777787131127,41.99,78175.3,0.0,1e-05,0.0,0.00036]
[1777787137452,41.99,78175.91,0.0,1e-05,0.0,0.00036]
[1777787143211,41.99,78175.91,0.0,1e-05,0.0,0.00036]
[1777787145225,41.99,78179.17,0.0,1e-05,0.0,0.00037]
[1777787151266,41.99,78178.34,0.0,1e-05,0.0,0.00037]
[1777787157592,41.99,78178.78,0.0,1e-05,0.0,0.00037]
[1777787167662,41.99,78179.66,0.0,1e-05,0.0,0.00037]
[1777787177732,41.99,78179.91,0.0,1e-05,0.0,0.00037]
[1777787181477,41.99,78183.32,0.0,1e-05,0.0,0.00038]
[1777787187802,41.99,78183.71,0.0,1e-05,0.0,0.00038]
[1777787191549,41.99,78183.29,0.0,1e-05,0.0,0.00036]
[1777787198601,41.99,78183.17,0.0,1e-05,0.0,0.00036]
[1777787204642,41.99,78182.93,0.0,1e-05,0.0,0.00035]
[1777787215720,41.99,78182.99,0.0,1e-05,0.0,0.00035]
[1777787220755,41.99,78183.52,0.0,1e-05,0.0,0.00036]
[1777787226797,41.99,78183.65,0.0,1e-05,0.0,0.00036]
[1777787234852,41.99,78182.37,0.0,1e-05,0.0,0.00035]
[1777787243917,41.99,78182.33,0.0,1e-05,0.0,0.00035]
[1777787248950,41.99,78182.16,0.0,1e-05,0.0,0.00035]
[1777787251973,41.99,78182.03,0.0,1e-05,0.0,0.00033]
[1777787258294,41.99,78182.5,0.0,1e-05,0.0,0.00033]
[1777787265068,41.99,78182.22,0.0,1e-05,0.0,0.00033]
[1777787278434,41.99,78181.98,0.0,1e-05,0.0,0.00033]
[1777787284198,41.99,78181.81,0.0,1e-05,0.0,0.00033]
[1777787290238,41.99,78181.5,0.0,1e-05,0.0,0.00032]
[1777787295273,41.99,78182.45,0.0,1e-05,0.0,0.00033]
[1777787300307,41.99,78182.57,0.0,1e-05,0.0,0.00033]
[1777787306352,41.99,78182.92,0.0,1e-05,0.0,0.00033]
[1777787313398,41.99,78183.21,0.0,1e-05,0.0,0.0003]
[1777787318716,41.99,78183.56,0.0,1e-05,0.0,0.00031]
[1777787324473,41.99,78183.56,0.0,1e-05,0.0,0.00031]
[1777787331525,41.99,78183.82,0.0,1e-05,0.0,0.00031]
[1777787336560,41.99,78184.28,0.0,1e-05,0.0,0.00031]
[1777787342602,41.99,78184.17,0.0,1e-05,0.0,0.00031]
[1777787346631,41.99,78187.37,0.0,1e-05,0.0,0.00032]
[1777787347637,41.99,78190.79,0.0,1e-05,0.0,0.00033]
[1777787353679,41.99,78191.45,0.0,1e-05,0.0,0.00033]
[1777787358998,41.99,78190.4,0.0,1e-05,0.0,0.00032]
[1777787364756,41.99,78189.65,0.0,1e-05,0.0,0.00032]
[1777787370799,41.99,78189.09,0.0,1e-05,0.0,0.00032]
[1777787372812,41.99,78189.64,0.0,1e-05,0.0,0.0003]
[1777787379861,41.99,78189.28,0.0,1e-05,0.0,0.0003]
[1777787387917,41.99,78188.12,0.0,1e-05,0.0,0.00029]
[1777787396980,41.99,78187.47,0.0,1e-05,0.0,0.00029]
[1777787402019,41.99,78187.32,0.0,1e-05,0.0,0.00029]
[1777787408057,41.99,78187.93,0.0,1e-05,0.0,0.00029]
[1777787413093,41.99,78188.79,0.0,1e-05,0.0,0.0003]
[1777787419420,41.99,78188.81,0.0,1e-05,0.0,0.0003]
[1777787429490,41.99,78188.27,0.0,1e-05,0.0,0.00029]
[1777787431218,41.99,78187.82,0.0,0.0,0.0,0.00027]
[1777787433232,41.99,78196.19,0.0,1e-05,0.0,0.00029]
[1777787438266,41.99,78199.02,0.0,1e-05,0.0,0.0003]
[1777787446324,41.99,78199.03,0.0,1e-05,0.0,0.0003]
[1777787453373,41.99,78202.43,0.0,1e-05,0.0,0.00031]
[1777787459701,41.99,78203.6,0.0,1e-05,0.0,0.00031]
[1777787463444,41.99,78198.89,0.0,1e-05,0.0,0.0003]
[1777787468479,41.99,78198.18,0.0,1e-05,0.0,0.0003]
[1777787475528,41.99,78198.86,0.0,1e-05,0.0,0.0003]
[1777787485598,41.99,78198.75,0.0,1e-05,0.0,0.0003]
[1777787491642,41.99,78201.24,0.0,0.0,0.0,0.00028]
[1777787498728,41.99,78200.14,0.0,0.0,0.0,0.00028]
[1777787503764,41.99,78200.12,0.0,0.0,0.0,0.00028]
[1777787508798,41.99,78200.08,0.0,0.0,0.0,0.00028]
[1777787515847,41.99,78203.17,0.0,1e-05,0.0,0.00029]
[1777787521890,41.99,78202.71,0.0,1e-05,0.0,0.00028]
[1777787526927,41.99,78202.75,0.0,1e-05,0.0,0.00028]
[1777787536996,41.99,78203.2,0.0,1e-05,0.0,0.00029]
[1777787543038,41.99,78203.57,0.0,1e-05,0.0,0.00029]
[1777787549080,41.99,78203.61,0.0,1e-05,0.0,0.00029]
[1777787552101,41.99,78203.44,0.0,0.0,0.0,0.00026]
[1777787560403,41.99,78203.52,0.0,0.0,0.0,0.00026]
[1777787568212,41.99,78203.82,0.0,0.0,0.0,0.00026]
[1777787578279,41.99,78203.53,0.0,0.0,0.0,0.00026]
[1777787584325,41.99,78203.05,0.0,0.0,0.0,0.00026]
[1777787590613,41.99,78203.28,0.0,0.0,0.0,0.00026]
[1777787600683,41.99,78203.62,0.0,0.0,0.0,0.00026]
[1777787610753,41.99,78204.27,0.0,0.0,0.0,0.00027]
[1777787615542,41.99,78204.32,0.0,0.0,0.0,0.00025]
[1777787620823,41.99,78204.44,0.0,0.0,0.0,0.00025]
[1777787629642,41.99,78204.66,0.0,0.0,0.0,0.00025]
[1777787634677,41.99,78204.57,0.0,0.0,0.0,0.00025]
[1777787639712,41.99,78205.92,0.0,0.0,0.0,0.00025]
[1777787644747,41.99,78207.45,0.0,0.0,0.0,0.00025]
[1777787651034,41.99,78207.55,0.0,0.0,0.0,0.00025]
[1777787656831,41.99,78207.36,0.0,0.0,0.0,0.00025]
[1777787663881,41.99,78207.06,0.0,0.0,0.0,0.00025]
[1777787668917,41.99,78206.82,0.0,0.0,0.0,0.00025]
[1777787671176,41.99,78206.93,0.0,0.0,0.0,0.00023]
[1777787676973,41.99,78206.88,0.0,0.0,0.0,0.00023]
[1777787682013,41.99,78206.61,0.0,0.0,0.0,0.00023]
[1777787691316,41.99,78206.76,0.0,0.0,0.0,0.00023]
[1777787698126,41.99,78206.76,0.0,0.0,0.0,0.00023]
[1777787703161,41.99,78206.2,0.0,0.0,0.0,0.00023]
[1777787711457,41.99,78205.63,0.0,0.0,0.0,0.00023]
[1777787722294,41.99,78205.37,0.0,0.0,0.0,0.00023]
[1777787732364,41.99,78205.29,0.0,0.0,0.0,0.00021]
[1777787741670,41.99,78204.95,0.0,0.0,0.0,0.00021]
[1777787747469,41.99,78204.9,0.0,0.0,0.0,0.00021]
[1777787753511,41.99,78204.52,0.0,0.0,0.0,0.00021]
[1777787761813,41.99,78204.78,0.0,0.0,0.0,0.00021]
[1777787767612,41.99,78204.7,0.0,0.0,0.0,0.00021]
[1777787773655,41.99,78204.82,0.0,0.0,0.0,0.00021]
[1777787780700,41.99,78204.97,0.0,0.0,0.0,0.00021]
[1777787789764,41.99,78205.0,0.0,0.0,0.0,0.00021]
[1777787792023,41.99,78204.91,0.0,0.0,0.0,0.00019]
[1777787799836,41.99,78204.73,0.0,0.0,0.0,0.00019]
[1777787805879,41.99,78204.57,0.0,0.0,0.0,0.00019]
[1777787810912,41.99,78204.51,0.0,0.0,0.0,0.00019]
[1777787816954,41.99,78204.48,0.0,0.0,0.0,0.00019]
[1777787822234,41.99,78204.9,0.0,0.0,0.0,0.00019]
[1777787828033,41.99,78205.86,0.0,0.0,0.0,0.00019]
[1777787833069,41.99,78205.6,0.0,0.0,0.0,0.00019]
[1777787838105,41.99,78206.13,0.0,0.0,0.0,0.00019]
[1777787843139,41.99,78206.33,0.0,0.0,0.0,0.00019]
[1777787852445,41.99,78206.39,0.0,0.0,0.0,0.00018]
[1777787858244,41.99,78206.33,0.0,0.0,0.0,0.00018]
[1777787870373,41.99,78206.11,0.0,0.0,0.0,0.00018]
[1777787876420,41.99,78206.02,0.0,0.0,0.0,0.00018]
[1777787882462,41.99,78205.95,0.0,0.0,0.0,0.00018]
[1777787887497,41.99,78205.99,0.0,0.0,0.0,0.00018]
[1777787892532,41.99,78206.34,0.0,0.0,0.0,0.00018]
[1777787902795,41.99,78206.42,0.0,0.0,0.0,0.00018]
[1777787908646,41.99,78214.97,0.0,0.0,0.0,0.00019]
[1777787911666,41.99,78218.0,0.0,0.0,0.0,0.00018]
[1777787914690,41.99,78214.83,0.0,0.0,0.0,0.00018]
[1777787919723,41.99,78214.58,0.0,0.0,0.0,0.00018]
[1777787927779,41.99,78214.23,0.0,0.0,0.0,0.00017]
[1777787932813,41.99,78213.53,0.0,0.0,0.0,0.00017]
[1777787943075,41.99,78213.7,0.0,0.0,0.0,0.00017]
[1777787950943,41.99,78213.79,0.0,0.0,0.0,0.00017]
[1777787955979,41.99,78213.88,0.0,0.0,0.0,0.00017]
[1777787961018,41.99,78214.13,0.0,0.0,0.0,0.00017]
[1777787970080,41.99,78214.18,0.0,0.0,0.0,0.00017]
[1777787973286,41.99,78214.23,0.0,0.0,0.0,0.00016]
[1777787980146,41.99,78214.23,0.0,0.0,0.0,0.00016]
[1777787987198,41.99,78214.37,0.0,0.0,0.0,0.00016]
[1777787993425,41.99,78214.37,0.0,0.0,0.0,0.00016]
[1777788001293,41.99,78214.37,0.0,0.0,0.0,0.00016]
[1777788006331,41.99,78210.8,0.0,0.0,0.0,0.00015]
[1777788011365,41.99,78210.47,0.0,0.0,0.0,0.00015]
[1777788016403,41.99,78211.55,0.0,0.0,0.0,0.00016]
[1777788023637,41.99,78211.67,0.0,0.0,0.0,0.00016]
[1777788029495,41.99,78208.91,0.0,0.0,0.0,0.00015]
[1777788033708,41.99,78209.08,0.0,0.0,0.0,0.00014]
[1777788039566,41.99,78207.61,0.0,0.0,0.0,0.00014]
[1777788044602,41.99,78204.67,0.0,0.0,0.0,0.00013]
[1777788046615,41.99,78200.32,0.0,0.0,0.0,0.00013]
[1777788053678,41.99,78200.06,0.0,0.0,0.0,0.00013]
[1777788058714,41.99,78197.57,0.0,0.0,0.0,0.00012]
[1777788064755,41.99,78197.36,0.0,0.0,0.0,0.00012]
[1777788070797,41.99,78197.03,0.0,0.0,0.0,0.00012]
[1777788075832,41.99,78196.67,0.0,0.0,0.0,0.00012]
[1777788080871,41.99,78196.72,0.0,0.0,0.0,0.00012]
[1777788085901,41.99,78196.14,0.0,0.0,0.0,0.00012]
[1777788094178,41.99,78193.63,0.0,0.0,0.0,0.00011]
[1777788100000,41.99,78191.33,0.0,0.0,0.0,0.00011]
[1777788106042,41.99,78190.09,0.0,0.0,0.0,0.00011]
[1777788112084,41.99,78187.09,0.0,0.0,0.0,0.0001]
[1777788122153,41.99,78184.93,0.0,0.0,0.0,0.0001]
[1777788127189,41.99,78181.84,0.0,0.0,0.0,0.0001]
[1777788132223,41.99,78181.73,0.0,0.0,0.0,0.0001]
[1777788137263,41.99,78181.82,0.0,0.0,0.0,0.0001]
[1777788144527,41.99,78182.65,0.0,0.0,0.0,0.0001]
[1777788154597,41.99,78182.88,0.0,0.0,0.0,9e-05]
[1777788162438,41.99,78181.87,0.0,0.0,0.0,9e-05]
[1777788167474,41.99,78181.29,0.0,0.0,0.0,9e-05]
[1777788172507,41.99,78179.49,0.0,0.0,0.0,9e-05]
[1777788181571,41.99,78178.58,0.0,0.0,0.0,9e-05]
[1777788183585,41.99,78164.51,0.0,0.0,0.0,8e-05]
[1777788188623,41.99,78164.39,0.0,0.0,0.0,8e-05]
[1777788194878,41.99,78166.86,0.0,0.0,0.0,8e-05]
[1777788200705,41.99,78169.9,0.0,0.0,0.0,8e-05]
[1777788205739,41.99,78174.42,0.0,0.0,0.0,8e-05]
[1777788210775,41.99,78174.7,0.0,0.0,0.0,8e-05]
[1777788214802,41.99,78174.78,0.0,0.0,0.0,8e-05]
[1777788220844,41.99,78174.42,0.0,0.0,0.0,8e-05]
[1777788225880,41.99,78172.89,0.0,0.0,0.0,7e-05]
[1777788231922,41.99,78172.3,0.0,0.0,0.0,7e-05]
[1777788233934,41.99,78168.95,0.0,0.0,0.0,7e-05]
[1777788237963,41.99,78165.61,0.0,0.0,0.0,7e-05]
[1777788244018,41.99,78162.55,0.0,0.0,0.0,7e-05]
[1777788249054,41.99,78162.37,0.0,0.0,0.0,7e-05]
[1777788254090,41.99,78160.58,0.0,0.0,0.0,7e-05]
[1777788259131,41.99,78159.78,0.0,0.0,0.0,7e-05]
[1777788264160,41.99,78158.12,0.0,0.0,0.0,6e-05]
[1777788269195,41.99,78157.3,0.0,0.0,0.0,6e-05]
[1777788273222,41.99,78156.66,0.0,0.0,0.0,6e-05]
[1777788282286,41.99,78156.29,0.0,0.0,0.0,6e-05]
[1777788288328,41.99,78156.58,0.0,0.0,0.0,6e-05]
[1777788293363,41.99,78156.67,0.0,0.0,0.0,6e-05]
[1777788300412,41.99,78156.78,0.0,0.0,0.0,6e-05]
[1777788303433,41.99,78160.69,0.0,0.0,0.0,6e-05]
[1777788309475,41.99,78160.8,0.0,0.0,0.0,6e-05]
[1777788314511,41.99,78159.98,0.0,0.0,0.0,6e-05]
[1777788321632,41.99,78159.8,0.0,0.0,0.0,6e-05]
[1777788322577,41.99,78141.92,0.0,0.0,0.0,5e-05]
[1777788323584,41.99,78118.32,0.0,0.0,0.0,4e-05]
[1777788328619,41.99,78120.88,0.0,0.0,0.0,4e-05]
[1777788331639,41.99,78122.76,0.0,0.0,0.0,4e-05]
[1777788333655,41.99,78127.43,0.0,0.0,0.0,4e-05]
[1777788339696,41.99,78127.86,0.0,0.0,0.0,4e-05]
[1777788345937,41.99,78128.07,0.0,0.0,0.0,4e-05]
[1777788351781,41.99,78128.31,0.0,0.0,0.0,4e-05]
[1777788352788,41.99,78133.2,0.0,0.0,0.0,4e-05]
[1777788360843,41.99,78134.68,0.0,0.0,0.0,4e-05]
[1777788366077,41.99,78133.59,0.0,0.0,0.0,4e-05]
[1777788371920,41.99,78132.76,0.0,0.0,0.0,4e-05]
[1777788376955,41.99,78136.34,0.0,0.0,0.0,4e-05]
[1777788377964,41.99,78141.08,0.0,0.0,0.0,4e-05]
[1777788382998,41.99,78142.74,0.0,0.0,0.0,4e-05]
[1777788388032,41.99,78140.08,0.0,0.0,0.0,4e-05]
[1777788392060,41.99,78142.24,0.0,0.0,0.0,4e-05]
[1777788397095,41.99,78142.38,0.0,0.0,0.0,4e-05]
[1777788403136,41.99,78143.08,0.0,0.0,0.0,4e-05]
[1777788412201,41.99,78143.73,0.0,0.0,0.0,4e-05]
[1777788419249,41.99,78144.02,0.0,0.0,0.0,4e-05]
[1777788425292,41.99,78144.44,0.0,0.0,0.0,4e-05]
[1777788436569,41.99,78144.66,0.0,0.0,0.0,4e-05]
[1777788442411,41.99,78134.4,0.0,0.0,0.0,4e-05]
[1777788443418,41.99,78131.38,0.0,0.0,0.0,4e-05]
[1777788453488,41.99,78131.06,0.0,0.0,0.0,3e-05]
[1777788458523,41.99,78130.95,0.0,0.0,0.0,3e-05]
[1777788464565,41.99,78131.12,0.0,0.0,0.0,3e-05]
[1777788469600,41.99,78131.62,0.0,0.0,0.0,3e-05]
[1777788474634,41.99,78131.99,0.0,0.0,0.0,3e-05]
[1777788476849,41.99,78135.09,0.0,0.0,0.0,3e-05]
[1777788482690,41.99,78136.64,0.0,0.0,0.0,3e-05]
[1777788488733,41.99,78136.24,0.0,0.0,0.0,3e-05]
[1777788495782,41.99,78136.21,0.0,0.0,0.0,3e-05]
[1777788502830,41.99,78136.59,0.0,0.0,0.0,3e-05]
[1777788508874,41.99,78138.26,0.0,0.0,0.0,3e-05]
[1777788511895,41.99,78139.88,0.0,0.0,0.0,3e-05]
[1777788517133,41.99,78140.51,0.0,0.0,0.0,3e-05]
[1777788522972,41.99,78142.38,0.0,0.0,0.0,3e-05]
[1777788523979,41.99,78138.7,0.0,0.0,0.0,3e-05]
[1777788524986,41.99,78134.6,0.0,0.0,0.0,3e-05]
[1777788530023,41.99,78132.72,0.0,0.0,0.0,3e-05]
[1777788533044,41.99,78129.75,0.0,0.0,0.0,3e-05]
[1777788534050,41.99,78124.95,0.0,0.0,0.0,3e-05]
[1777788539086,41.99,78125.2,0.0,0.0,0.0,3e-05]
[1777788544122,41.99,78125.41,0.0,0.0,0.0,3e-05]
[1777788549157,41.99,78125.9,0.0,0.0,0.0,3e-05]
[1777788554192,41.99,78124.33,0.0,0.0,0.0,3e-05]
[1777788565269,41.99,78123.63,0.0,0.0,0.0,3e-05]
[1777788572318,41.99,78123.98,0.0,0.0,0.0,2e-05]
[1777788577553,41.99,78124.83,0.0,0.0,0.0,2e-05]
[1777788587623,41.99,78125.19,0.0,0.0,0.0,2e-05]
[1777788591453,41.99,78122.14,0.0,0.0,0.0,2e-05]
[1777788597693,41.99,78122.33,0.0,0.0,0.0,2e-05]
[1777788605551,41.99,78121.2,0.0,0.0,0.0,2e-05]
[1777788614615,41.99,78121.48,0.0,0.0,0.0,2e-05]
[1777788617834,41.99,78132.78,0.0,0.0,0.0,3e-05]
[1777788619651,41.99,78136.98,0.0,0.0,0.0,3e-05]
[1777788624682,41.99,78137.82,0.0,0.0,0.0,3e-05]
[1777788629718,41.99,78137.4,0.0,0.0,0.0,3e-05]
[1777788633747,41.99,78136.89,0.0,0.0,0.0,2e-05]
[1777788635761,41.99,78131.42,0.0,0.0,0.0,2e-05]
[1777788640796,41.99,78129.82,0.0,0.0,0.0,2e-05]
[1777788645831,41.99,78129.64,0.0,0.0,0.0,2e-05]
[1777788650869,41.99,78129.83,0.0,0.0,0.0,2e-05]
[1777788655904,41.99,78129.83,0.0,0.0,0.0,2e-05]
[1777788660939,41.99,78129.01,0.0,0.0,0.0,2e-05]
[1777788665974,41.99,78128.99,0.0,0.0,0.0,2e-05]
[1777788672016,41.99,78129.71,0.0,0.0,0.0,2e-05]
[1777788678254,41.99,78129.58,0.0,0.0,0.0,2e-05]
[1777788684100,41.99,78129.78,0.0,0.0,0.0,2e-05]
[1777788691149,41.99,78129.88,0.0,0.0,0.0,2e-05]
[1777788696183,41.99,78129.32,0.0,0.0,0.0,2e-05]
[1777788701219,41.99,78128.13,0.0,0.0,0.0,2e-05]
[1777788708270,41.99,78126.95,0.0,0.0,0.0,2e-05]
[1777788718338,41.99,78126.98,0.0,0.0,0.0,2e-05]
[1777788729416,41.99,78126.67,0.0,0.0,0.0,2e-05]
[1777788738675,41.99,78125.81,0.0,0.0,0.0,2e-05]
[1777788747543,41.99,78125.42,0.0,0.0,0.0,2e-05]
[1777788751573,41.99,78125.45,0.0,0.0,0.0,2e-05]
[1777788756605,41.99,78125.53,0.0,0.0,0.0,2e-05]
[1777788761640,41.99,78125.03,0.0,0.0,0.0,2e-05]
[1777788768885,41.99,78125.91,0.0,0.0,0.0,2e-05]
[1777788774731,41.99,78126.08,0.0,0.0,0.0,2e-05]
[1777788779766,41.99,78126.28,0.0,0.0,0.0,2e-05]
[1777788784802,41.99,78127.36,0.0,0.0,0.0,2e-05]
[1777788790843,41.99,78127.27,0.0,0.0,0.0,2e-05]
[1777788795878,41.99,78127.03,0.0,0.0,0.0,2e-05]
[1777788800913,41.99,78125.69,0.0,0.0,0.0,2e-05]
[1777788804941,41.99,78122.8,0.0,0.0,0.0,2e-05]
[1777788810983,41.99,78122.33,0.0,0.0,0.0,2e-05]
[1777788811990,41.99,78122.51,0.0,0.0,0.0,1e-05]
[1777788817024,41.99,78123.06,0.0,0.0,0.0,1e-05]
[1777788823069,41.99,78123.3,0.0,0.0,0.0,1e-05]
[1777788828104,41.99,78123.48,0.0,0.0,0.0,1e-05]
[1777788835153,41.99,78123.96,0.0,0.0,0.0,1e-05]
[1777788841195,41.99,78124.55,0.0,0.0,0.0,1e-05]
[1777788843209,41.99,78120.72,0.0,0.0,0.0,1e-05]
[1777788848243,41.99,78120.3,0.0,0.0,0.0,1e-05]
[1777788853280,41.99,78120.18,0.0,0.0,0.0,1e-05]
[1777788858317,41.99,78119.84,0.0,0.0,0.0,1e-05]
[1777788863350,41.99,78121.09,0.0,0.0,0.0,1e-05]
[1777788868386,41.99,78121.9,0.0,0.0,0.0,1e-05]
[1777788871406,41.99,78119.96,0.0,0.0,0.0,1e-05]
[1777788876441,41.99,78118.63,0.0,0.0,0.0,1e-05]
[1777788885505,41.99,78116.62,0.0,0.0,0.0,1e-05]
[1777788896586,41.99,78117.18,0.0,0.0,0.0,1e-05]
[1777788901620,41.99,78116.48,0.0,0.0,0.0,1e-05]
[1777788906654,41.99,78121.31,0.0,0.0,0.0,1e-05]
[1777788911689,41.99,78120.58,0.0,0.0,0.0,1e-05]
[1777788916724,41.99,78119.77,0.0,0.0,0.0,1e-05]
[1777788922765,41.99,78119.56,0.0,0.0,0.0,1e-05]
[1777788927803,41.99,78118.74,0.0,0.0,0.0,1e-05]
[1777788933842,41.99,78118.8,0.0,0.0,0.0,1e-05]
[1777788940078,41.99,78118.62,0.0,0.0,0.0,1e-05]
[1777788945929,41.99,78118.01,0.0,0.0,0.0,1e-05]
[1777788950963,41.99,78116.81,0.0,0.0,0.0,1e-05]
[1777788958017,41.99,78116.65,0.0,0.0,0.0,1e-05]
[1777788963052,41.99,78116.63,0.0,0.0,0.0,1e-05]
[1777788968087,41.99,78118.94,0.0,0.0,0.0,1e-05]
[1777788973122,41.99,78119.26,0.0,0.0,0.0,1e-05]
[1777788980359,41.99,78120.46,0.0,0.0,0.0,1e-05]
[1777788990460,41.99,78121.09,0.0,0.0,0.0,1e-05]
[1777788994270,41.99,78121.09,0.0,0.0,0.0,1e-05]
[1777789000530,41.99,78121.8,0.0,0.0,0.0,1e-05]
[1777789006358,41.99,78122.0,0.0,0.0,0.0,1e-05]
[1777789017432,41.99,78122.84,0.0,0.0,0.0,1e-05]
[1777789023691,41.99,78123.32,0.0,0.0,0.0,1e-05]
[1777789034770,41.99,78122.99,0.0,0.0,0.0,1e-05]
[1777789044839,41.99,78123.43,0.0,0.0,0.0,1e-05]
[1777789054909,41.99,78123.85,0.0,0.0,0.0,1e-05]
[1777789060737,41.99,78123.95,0.0,0.0,0.0,1e-05]
[1777789067785,41.99,78123.67,0.0,0.0,0.0,1e-05]
[1777789072822,41.99,78123.18,0.0,0.0,0.0,1e-05]
[1777789077857,41.99,78123.47,0.0,0.0,0.0,1e-05]
[1777789085119,41.99,78123.72,0.0,0.0,0.0,1e-05]
[1777789095189,41.99,78124.09,0.0,0.0,0.0,1e-05]
[1777789101018,41.99,78126.2,0.0,0.0,0.0,1e-05]
[1777789106053,41.99,78125.17,0.0,0.0,0.0,1e-05]
[1777789115331,41.99,78125.84,0.0,0.0,0.0,1e-05]
[1777789121158,41.99,78125.52,0.0,0.0,0.0,1e-05]
[1777789132232,41.99,78125.44,0.0,0.0,0.0,1e-05]
[1777789137270,41.99,78125.46,0.0,0.0,0.0,1e-05]
[1777789145542,41.99,78125.2,0.0,0.0,0.0,1e-05]
[1777789151370,41.99,78125.07,0.0,0.0,0.0,1e-05]
[1777789156403,41.99,78125.17,0.0,0.0,0.0,1e-05]
[1777789161438,41.99,78124.1,0.0,0.0,0.0,1e-05]
[1777789167480,41.99,78125.18,0.0,0.0,0.0,1e-05]
[1777789171508,41.99,78125.2,0.0,0.0,0.0,1e-05]
[1777789176542,41.99,78125.33,0.0,0.0,0.0,1e-05]
[1777789181578,41.99,78123.65,0.0,0.0,0.0,1e-05]
[1777789186613,41.99,78123.02,0.0,0.0,0.0,1e-05]
[1777789195892,41.99,78122.68,0.0,0.0,0.0,1e-05]
[1777789201719,41.99,78122.88,0.0,0.0,0.0,1e-05]
[1777789206755,41.99,78121.93,0.0,0.0,0.0,1e-05]
[1777789211790,41.99,78122.0,0.0,0.0,0.0,1e-05]
[1777789225887,41.99,78120.97,0.0,0.0,0.0,1e-05]
[1777789236964,41.99,78120.82,0.0,0.0,0.0,1e-05]
[1777789243006,41.99,78121.02,0.0,0.0,0.0,1e-05]
[1777789249048,41.99,78121.0,0.0,0.0,0.0,1e-05]
[1777789254082,41.99,78121.66,0.0,0.0,0.0,1e-05]
[1777789260125,41.99,78120.99,0.0,0.0,0.0,1e-05]
[1777789265160,41.99,78121.23,0.0,0.0,0.0,1e-05]
[1777789270195,41.99,78121.53,0.0,0.0,0.0,1e-05]
[1777789276461,41.99,78121.9,0.0,0.0,0.0,1e-05]
[1777789285300,41.99,78123.15,0.0,0.0,0.0,1e-05]
[1777789290334,41.99,78122.8,0.0,0.0,0.0,1e-05]
[1777789293357,41.99,78122.7,0.0,0.0,0.0,1e-05]
[1777789298390,41.99,78122.41,0.0,0.0,0.0,0.0]
[1777789304433,41.99,78123.17,0.0,0.0,0.0,1e-05]
[1777789316743,41.99,78124.38,0.0,0.0,0.0,1e-05]
[1777789325582,41.99,78124.69,0.0,0.0,0.0,1e-05]
[1777789336887,41.99,78124.48,0.0,0.0,0.0,1e-05]
[1777789342701,41.99,78123.17,0.0,0.0,0.0,1e-05]
[1777789347736,41.99,78122.41,0.0,0.0,0.0,0.0]
[1777789350757,41.99,78116.36,0.0,0.0,0.0,0.0]
[1777789351764,41.99,78116.01,0.0,0.0,0.0,0.0]
[1777789357027,41.99,78114.91,0.0,0.0,0.0,0.0]
[1777789362840,41.99,78113.03,0.0,0.0,0.0,0.0]
[1777789376945,41.99,78110.94,0.0,0.0,0.0,0.0]
[1777789381984,41.99,78108.44,0.0,0.0,0.0,0.0]
[1777789387017,41.99,78106.08,0.0,0.0,0.0,0.0]
[1777789392054,41.99,78105.78,0.0,0.0,0.0,0.0]
[1777789397089,41.99,78104.48,0.0,0.0,0.0,0.0]
[1777789402123,41.99,78103.71,0.0,0.0,0.0,0.0]
[1777789408166,41.99,78103.71,0.0,0.0,0.0,0.0]
[1777789414207,41.99,78103.23,0.0,0.0,0.0,0.0]
[1777789420249,41.99,78103.9,0.0,0.0,0.0,0.0]
[1777789426292,41.99,78104.09,0.0,0.0,0.0,0.0]
[1777789432334,41.99,78104.01,0.0,0.0,0.0,0.0]
[1777789437591,41.99,78103.64,0.0,0.0,0.0,0.0]
[1777789444417,41.99,78103.7,0.0,0.0,0.0,0.0]
[1777789451469,41.99,78102.47,0.0,0.0,0.0,0.0]
[1777789456503,41.99,78103.27,0.0,0.0,0.0,0.0]
[1777789463553,41.99,78102.98,0.0,0.0,0.0,0.0]
[1777789475634,41.99,78102.02,0.0,0.0,0.0,0.0]
[1777789480672,41.99,78101.25,0.0,0.0,0.0,0.0]
[1777789486715,41.99,78101.24,0.0,0.0,0.0,0.0]
[1777789491749,41.99,78101.07,0.0,0.0,0.0,0.0]
[1777789498011,41.99,78101.63,0.0,0.0,0.0,0.0]
[1777789502827,41.99,78098.06,0.0,0.0,0.0,0.0]
[1777789503833,41.99,78093.83,0.0,0.0,0.0,0.0]
[1777789508869,41.99,78092.52,0.0,0.0,0.0,0.0]
[1777789513904,41.99,78090.91,0.0,0.0,0.0,0.0]
[1777789518941,41.99,78089.66,0.0,0.0,0.0,0.0]
[1777789522966,41.99,78085.69,0.0,0.0,0.0,0.0]
[1777789528222,41.99,78085.81,0.0,0.0,0.0,0.0]
[1777789531023,41.99,78084.94,0.0,0.0,0.0,0.0]
[1777789535053,41.99,78081.71,0.0,0.0,0.0,0.0]
[1777789537067,41.99,78075.78,0.0,0.0,0.0,0.0]
[1777789542103,41.99,78074.89,0.0,0.0,0.0,0.0]
[1777789546148,41.99,78071.0,0.0,0.0,0.0,0.0]
[1777789549168,41.99,78064.36,0.0,0.0,0.0,0.0]
[1777789554201,41.99,78063.89,0.0,0.0,0.0,0.0]
[1777789559250,41.99,78063.88,0.0,0.0,0.0,0.0]
[1777789564271,41.99,78061.78,0.0,0.0,0.0,0.0]
[1777789569308,41.99,78060.94,0.0,0.0,0.0,0.0]
[1777789574342,41.99,78058.99,0.0,0.0,0.0,0.0]
[1777789579378,41.99,78057.91,0.0,0.0,0.0,0.0]
[1777789584416,41.99,78059.17,0.0,0.0,0.0,0.0]
[1777789586426,41.99,78062.06,0.0,0.0,0.0,0.0]
[1777789591461,41.99,78061.75,0.0,0.0,0.0,0.0]
[1777789596496,41.99,78061.88,0.0,0.0,0.0,0.0]
[1777789601531,41.99,78061.94,0.0,0.0,0.0,0.0]
[1777789606565,41.99,78061.94,0.0,0.0,0.0,0.0]
[1777789613615,41.99,78062.0,0.0,0.0,0.0,0.0]
[1777789614622,41.99,78068.49,0.0,0.0,0.0,0.0]
[1777789616636,41.99,78071.55,0.0,0.0,0.0,0.0]
[1777789622678,41.99,78070.15,0.0,0.0,0.0,0.0]
[1777789627713,41.99,78070.54,0.0,0.0,0.0,0.0]
[1777789631742,41.99,78067.47,0.0,0.0,0.0,0.0]
[1777789633755,41.99,78062.35,0.0,0.0,0.0,0.0]
[1777789639001,41.99,78062.32,0.0,0.0,0.0,0.0]
[1777789645839,41.99,78062.41,0.0,0.0,0.0,0.0]
[1777789650875,41.99,78061.85,0.0,0.0,0.0,0.0]
[1777789651883,41.99,78061.78,0.0,0.0,0.0,0.0]
[1777789659142,41.99,78061.55,0.0,0.0,0.0,0.0]
[1777789664974,41.99,78061.56,0.0,0.0,0.0,0.0]
[1777789672025,41.99,78062.37,0.0,0.0,0.0,0.0]
[1777789673031,41.99,78065.72,0.0,0.0,0.0,0.0]
[1777789674038,41.99,78073.56,0.0,0.0,0.0,0.0]
[1777789679281,41.99,78075.92,0.0,0.0,0.0,0.0]
[1777789686122,41.99,78074.41,0.0,0.0,0.0,0.0]
[1777789691157,41.99,78071.77,0.0,0.0,0.0,0.0]
[1777789696192,41.99,78071.61,0.0,0.0,0.0,0.0]
[1777789706262,41.99,78070.88,0.0,0.0,0.0,0.0]
[1777789712304,41.99,78070.17,0.0,0.0,0.0,0.0]
[1777789717338,41.99,78071.28,0.0,0.0,0.0,0.0]
[1777789723380,41.99,78071.03,0.0,0.0,0.0,0.0]
[1777789729634,41.99,78071.06,0.0,0.0,0.0,0.0]
[1777789733460,41.99,78073.9,0.0,0.0,0.0,0.0]
[1777789734461,41.99,78077.13,0.0,0.0,0.0,0.0]
[1777789737479,41.99,78079.87,0.0,0.0,0.0,0.0]
[1777789742515,41.99,78081.17,0.0,0.0,0.0,0.0]
[1777789747549,41.99,78082.37,0.0,0.0,0.0,0.0]
[1777789749775,41.99,78079.36,0.0,0.0,0.0,0.0]
[1777789756612,41.99,78080.32,0.0,0.0,0.0,0.0]
[1777789762655,41.99,78080.67,0.0,0.0,0.0,0.0]
[1777789769916,41.99,78082.19,0.0,0.0,0.0,0.0]
[1777789772725,41.99,78082.37,0.0,0.0,0.0,0.0]
[1777789777760,41.99,78081.07,0.0,0.0,0.0,0.0]
[1777789785816,41.99,78081.12,0.0,0.0,0.0,0.0]
[1777789793872,41.99,78081.37,0.0,0.0,0.0,0.0]
[1777789799915,41.99,78083.16,0.0,0.0,0.0,0.0]
[1777789810197,41.99,78083.8,0.0,0.0,0.0,0.0]
[1777789816028,41.99,78087.45,0.0,0.0,0.0,0.0]
[1777789821063,41.99,78089.18,0.0,0.0,0.0,0.0]
[1777789827105,41.99,78088.97,0.0,0.0,0.0,0.0]
[1777789831133,41.99,78088.57,0.0,0.0,0.0,0.0]
[1777789836168,41.99,78089.34,0.0,0.0,0.0,0.0]
[1777789846239,41.99,78088.95,0.0,0.0,0.0,0.0]
[1777789847246,41.99,78094.4,0.0,0.0,0.0,0.0]
[1777789857315,41.99,78095.86,0.0,0.0,0.0,0.0]
[1777789862351,41.99,78097.26,0.0,0.0,0.0,0.0]
[1777789868397,41.99,78098.64,0.0,0.0,0.0,0.0]
[1777789873428,41.99,78099.32,0.0,0.0,0.0,0.0]
[1777789881487,41.99,78100.45,0.0,0.0,0.0,0.0]
[1777789890550,41.99,78100.83,0.0,0.0,0.0,0.0]
[1777789895585,41.99,78100.48,0.0,0.0,0.0,0.0]
[1777789900828,41.99,78100.12,0.0,0.0,0.0,0.0]
[1777789910897,41.99,78099.62,0.0,0.0,0.0,0.0]
[1777789920967,41.99,78099.26,0.0,0.0,0.0,0.0]
[1777789928818,41.99,78099.01,0.0,0.0,0.0,0.0]
[1777789935867,41.99,78100.36,0.0,0.0,0.0,0.0]
[1777789941156,41.99,78100.08,0.0,0.0,0.0,0.0]
[1777789945936,41.99,78103.2,0.0,0.0,0.0,0.0]
[1777789949965,41.99,78115.03,0.0,0.0,0.0,0.0]
[1777789951226,41.99,78116.79,0.0,0.0,0.0,0.0]
[1777789957014,41.99,78119.06,0.0,0.0,0.0,0.0]
[1777789962053,41.99,78119.14,0.0,0.0,0.0,0.0]
[1777789970106,41.99,78120.9,0.0,0.0,0.0,0.0]
[1777789975141,41.99,78121.67,0.0,0.0,0.0,0.0]
[1777789981438,41.99,78121.35,0.0,0.0,0.0,0.0]
[1777789991508,41.99,78122.73,0.0,0.0,0.0,0.0]
[1777789993269,41.99,78126.35,0.0,0.0,0.0,0.0]
[1777789998304,41.99,78127.99,0.0,0.0,0.0,0.0]
[1777790001578,41.99,78130.86,0.0,0.0,0.0,0.0]
[1777790008377,41.99,78131.29,0.0,0.0,0.0,0.0]
[1777790011650,41.99,78132.44,0.0,0.0,0.0,0.0]
[1777790017441,41.99,78132.47,0.0,0.0,0.0,0.0]
[1777790025495,41.99,78132.65,0.0,0.0,0.0,0.0]
[1777790031803,41.99,78133.76,0.0,0.0,0.0,0.0]
[1777790037582,41.99,78134.56,0.0,0.0,0.0,0.0]
[1777790043623,41.99,78135.19,0.0,0.0,0.0,0.0]
[1777790050671,41.99,78133.57,0.0,0.0,0.0,0.0]
[1777790055706,41.99,78135.59,0.0,0.0,0.0,0.0]
[1777790060741,41.99,78134.73,0.0,0.0,0.0,0.0]
[1777790062754,41.99,78139.45,0.0,0.0,0.0,0.0]
[1777790065776,41.99,78135.84,0.0,0.0,0.0,0.0]
[1777790070811,41.99,78134.69,0.0,0.0,0.0,0.0]
[1777790072824,41.99,78134.86,0.0,0.0,0.0,0.0]
[1777790076853,41.99,78137.99,0.0,0.0,0.0,0.0]
[1777790082156,41.99,78138.23,0.0,0.0,0.0,0.0]
[1777790085917,41.99,78135.51,0.0,0.0,0.0,0.0]
[1777790088936,41.99,78132.15,0.0,0.0,0.0,0.0]
[1777790089944,41.99,78129.31,0.0,0.0,0.0,0.0]
[1777790094981,41.99,78130.42,0.0,0.0,0.0,0.0]
[1777790100018,41.99,78131.38,0.0,0.0,0.0,0.0]
[1777790107066,41.99,78132.07,0.0,0.0,0.0,0.0]
[1777790112367,41.99,78133.46,0.0,0.0,0.0,0.0]
[1777790118144,41.99,78134.31,0.0,0.0,0.0,0.0]
[1777790123179,41.99,78134.84,0.0,0.0,0.0,0.0]
[1777790128215,41.99,78136.63,0.0,0.0,0.0,0.0]
[1777790132506,41.99,78136.54,0.0,0.0,0.0,0.0]
[1777790137277,41.99,78141.01,0.0,0.0,0.0,0.0]
[1777790142576,41.99,78141.5,0.0,0.0,0.0,0.0]
[1777790152646,41.99,78140.71,0.0,0.0,0.0,0.0]
[1777790162717,41.99,78139.75,0.0,0.0,0.0,0.0]
[1777790168494,41.99,78138.78,0.0,0.0,0.0,0.0]
[1777790169502,41.99,78135.45,0.0,0.0,0.0,0.0]
[1777790174536,41.99,78135.07,0.0,0.0,0.0,0.0]
[1777790180579,41.99,78135.42,0.0,0.0,0.0,0.0]
[1777790185614,41.99,78135.73,0.0,0.0,0.0,0.0]
[1777790190649,41.99,78135.94,0.0,0.0,0.0,0.0]
[1777790192927,41.99,78136.29,0.0,0.0,0.0,0.0]
[1777790202997,41.99,78136.55,0.0,0.0,0.0,0.0]
[1777790209782,41.99,78136.56,0.0,0.0,0.0,0.0]
[1777790214817,41.99,78136.5,0.0,0.0,0.0,0.0]
[1777790222873,41.99,78136.34,0.0,0.0,0.0,0.0]
[1777790223880,41.99,78133.09,0.0,0.0,0.0,0.0]
[1777790228915,41.99,78131.33,0.0,0.0,0.0,0.0]
[1777790234958,41.99,78131.94,0.0,0.0,0.0,0.0]
[1777790239997,41.99,78132.44,0.0,0.0,0.0,0.0]
[1777790253347,41.99,78133.89,0.0,0.0,0.0,0.0]
[1777790259124,41.99,78133.89,0.0,0.0,0.0,0.0]
[1777790269191,41.99,78134.33,0.0,0.0,0.0,0.0]
[1777790279262,41.99,78134.84,0.0,0.0,0.0,0.0]
[1777790286316,41.99,78135.21,0.0,0.0,0.0,0.0]
[1777790291351,41.99,78135.82,0.0,0.0,0.0,0.0]
[1777790292359,41.99,78138.82,0.0,0.0,0.0,0.0]
[1777790298400,41.99,78140.12,0.0,0.0,0.0,0.0]
[1777790303697,41.99,78139.86,0.0,0.0,0.0,0.0]
[1777790309477,41.99,78139.86,0.0,0.0,0.0,0.0]
[1777790311491,41.99,78139.01,0.0,0.0,0.0,0.0]
[1777790321562,41.99,78138.55,0.0,0.0,0.0,0.0]
[1777790327603,41.99,78138.43,0.0,0.0,0.0,0.0]
[1777790333908,41.99,78137.97,0.0,0.0,0.0,0.0]
[1777790338683,41.99,78132.89,0.0,0.0,0.0,0.0]
[1777790339687,41.99,78126.36,0.0,0.0,0.0,0.0]
[1777790345730,41.99,78126.74,0.0,0.0,0.0,0.0]
[1777790354048,41.99,78124.73,0.0,0.0,0.0,0.0]
[1777790359828,41.99,78125.4,0.0,0.0,0.0,0.0]
[1777790367885,41.99,78125.5,0.0,0.0,0.0,0.0]
[1777790371912,41.99,78126.41,0.0,0.0,0.0,0.0]
[1777790381984,41.99,78126.54,0.0,0.0,0.0,0.0]
[1777790388025,41.99,78127.26,0.0,0.0,0.0,0.0]
[1777790394068,41.99,78127.2,0.0,0.0,0.0,0.0]
[1777790402123,41.99,78127.5,0.0,0.0,0.0,0.0]
[1777790412194,41.99,78127.98,0.0,0.0,0.0,0.0]
[1777790422263,41.99,78128.73,0.0,0.0,0.0,0.0]
[1777790427302,41.99,78130.3,0.0,0.0,0.0,0.0]
[1777790433344,41.99,78130.31,0.0,0.0,0.0,0.0]
[1777790439386,41.99,78130.09,0.0,0.0,0.0,0.0]
[1777790444681,41.99,78131.0,0.0,0.0,0.0,0.0]
[1777790450463,41.99,78131.22,0.0,0.0,0.0,0.0]
[1777790456508,41.99,78131.57,0.0,0.0,0.0,0.0]
[1777790461544,41.99,78131.75,0.0,0.0,0.0,0.0]
[1777790470608,41.99,78131.65,0.0,0.0,0.0,0.0]
[1777790474891,41.99,78129.11,0.0,0.0,0.0,0.0]
[1777790480680,41.99,78125.55,0.0,0.0,0.0,0.0]
[1777790485755,41.99,78123.68,0.0,0.0,0.0,0.0]
[1777790486763,41.99,78120.4,0.0,0.0,0.0,0.0]
[1777790492806,41.99,78119.07,0.0,0.0,0.0,0.0]
[1777790495031,41.99,78114.66,0.0,0.0,0.0,0.0]
[1777790500862,41.99,78113.34,0.0,0.0,0.0,0.0]
[1777790506904,41.99,78111.47,0.0,0.0,0.0,0.0]
[1777790511939,41.99,78109.96,0.0,0.0,0.0,0.0]
[1777790516974,41.99,78108.73,0.0,0.0,0.0,0.0]
[1777790522009,41.99,78108.46,0.0,0.0,0.0,0.0]
[1777790530065,41.99,78108.31,0.0,0.0,0.0,0.0]
[1777790533086,41.99,78111.39,0.0,0.0,0.0,0.0]
[1777790539128,41.99,78113.42,0.0,0.0,0.0,0.0]
[1777790544163,41.99,78112.81,0.0,0.0,0.0,0.0]
[1777790554229,41.99,78112.17,0.0,0.0,0.0,0.0]
[1777790561282,41.99,78111.69,0.0,0.0,0.0,0.0]
[1777790566317,41.99,78110.29,0.0,0.0,0.0,0.0]
[1777790573367,41.99,78111.28,0.0,0.0,0.0,0.0]
[1777790583433,41.99,78111.04,0.0,0.0,0.0,0.0]
[1777790589478,41.99,78110.88,0.0,0.0,0.0,0.0]
[1777790595738,41.99,78110.85,0.0,0.0,0.0,0.0]
[1777790601562,41.99,78110.74,0.0,0.0,0.0,0.0]
[1777790606597,41.99,78110.93,0.0,0.0,0.0,0.0]
[1777790611632,41.99,78110.92,0.0,0.0,0.0,0.0]
[1777790621702,41.99,78110.81,0.0,0.0,0.0,0.0]
[1777790626737,41.99,78110.86,0.0,0.0,0.0,0.0]
[1777790628751,41.99,78116.09,0.0,0.0,0.0,0.0]
[1777790633786,41.99,78117.01,0.0,0.0,0.0,0.0]
[1777790638821,41.99,78117.3,0.0,0.0,0.0,0.0]
[1777790643856,41.99,78116.12,0.0,0.0,0.0,0.0]
[1777790648891,41.99,78115.99,0.0,0.0,0.0,0.0]
[1777790653927,41.99,78115.29,0.0,0.0,0.0,0.0]
[1777790658964,41.99,78115.82,0.0,0.0,0.0,0.0]
[1777790665004,41.99,78116.32,0.0,0.0,0.0,0.0]
[1777790672055,41.99,78116.31,0.0,0.0,0.0,0.0]
[1777790678096,41.99,78116.4,0.0,0.0,0.0,0.0]
[1777790683131,41.99,78116.7,0.0,0.0,0.0,0.0]
[1777790694209,41.99,78116.17,0.0,0.0,0.0,0.0]
[1777790699244,41.99,78115.71,0.0,0.0,0.0,0.0]
[1777790706517,41.99,78115.42,0.0,0.0,0.0,0.0]
[1777790713343,41.99,78115.23,0.0,0.0,0.0,0.0]
[1777790718378,41.99,78114.91,0.0,0.0,0.0,0.0]
[1777790725428,41.99,78115.63,0.0,0.0,0.0,0.0]
[1777790731470,41.99,78115.38,0.0,0.0,0.0,0.0]
[1777790736726,41.99,78115.3,0.0,0.0,0.0,0.0]
[1777790746797,41.99,78115.04,0.0,0.0,0.0,0.0]
[1777790756867,41.99,78114.87,0.0,0.0,0.0,0.0]
[1777790762689,41.99,78114.78,0.0,0.0,0.0,0.0]
[1777790767723,41.99,78114.68,0.0,0.0,0.0,0.0]
[1777790777007,41.99,78114.89,0.0,0.0,0.0,0.0]
[1777790787077,41.99,78115.09,0.0,0.0,0.0,0.0]
[1777790791892,41.99,78115.12,0.0,0.0,0.0,0.0]
[1777790797149,41.99,78115.23,0.0,0.0,0.0,0.0]
[1777790807219,41.99,78115.32,0.0,0.0,0.0,0.0]
[1777790817289,41.99,78115.39,0.0,0.0,0.0,0.0]
[1777790827359,41.99,78115.57,0.0,0.0,0.0,0.0]
[1777790837429,41.99,78115.56,0.0,0.0,0.0,0.0]
[1777790841237,41.99,78118.86,0.0,0.0,0.0,0.0]
[1777790847499,41.99,78120.83,0.0,0.0,0.0,0.0]
[1777790855339,41.99,78120.13,0.0,0.0,0.0,0.0]
[1777790862383,41.99,78119.83,0.0,0.0,0.0,0.0]
[1777790867639,41.99,78119.02,0.0,0.0,0.0,0.0]
[1777790873460,41.99,78118.89,0.0,0.0,0.0,0.0]
[1777790880510,41.99,78120.84,0.0,0.0,0.0,0.0]
[1777790882523,41.99,78123.86,0.0,0.0,0.0,0.0]
[1777790886551,41.99,78126.45,0.0,0.0,0.0,0.0]
[1777790887558,41.99,78122.52,0.0,0.0,0.0,0.0]
[1777790892593,41.99,78122.56,0.0,0.0,0.0,0.0]
[1777790894607,41.99,78127.39,0.0,0.0,0.0,0.0]
[1777790898635,41.99,78134.16,0.0,0.0,0.0,0.0]
[1777790899642,41.99,78136.88,0.0,0.0,0.0,0.0]
[1777790904677,41.99,78137.53,0.0,0.0,0.0,0.0]
[1777790911726,41.99,78137.77,0.0,0.0,0.0,0.0]
[1777790917989,41.99,78138.09,0.0,0.0,0.0,0.0]
[1777790928063,41.99,78138.56,0.0,0.0,0.0,0.0]
[1777790938133,41.99,78138.42,0.0,0.0,0.0,0.0]
[1777790948204,41.99,78138.27,0.0,0.0,0.0,0.0]
[1777790954023,41.99,78138.0,0.0,0.0,0.0,0.0]
[1777790964090,41.99,78138.03,0.0,0.0,0.0,0.0]
[1777790970135,41.99,78137.98,0.0,0.0,0.0,0.0]
[1777790971141,41.99,78137.53,0.0,0.0,0.0,0.0]
[1777790975169,41.99,78142.08,0.0,0.0,0.0,0.0]
[1777790981212,41.99,78143.69,0.0,0.0,0.0,0.0]
[1777790986249,41.99,78143.44,0.0,0.0,0.0,0.0]
[1777790991283,41.99,78144.59,0.0,0.0,0.0,0.0]
[1777790997326,41.99,78145.24,0.0,0.0,0.0,0.0]
[1777791004375,41.99,78145.75,0.0,0.0,0.0,0.0]
[1777791012430,41.99,78146.31,0.0,0.0,0.0,0.0]
[1777791014444,41.99,78149.69,0.0,0.0,0.0,0.0]
[1777791017465,41.99,78156.46,0.0,0.0,0.0,0.0]
[1777791018695,41.99,78164.59,0.0,0.0,0.0,0.0]
[1777791025521,41.99,78165.71,0.0,0.0,0.0,0.0]
[1777791031566,41.99,78167.73,0.0,0.0,0.0,0.0]
[1777791034585,41.99,78173.25,0.0,0.0,0.0,0.0]
[1777791035592,41.99,78176.28,0.0,0.0,0.0,0.0]
[1777791040630,41.99,78178.17,0.0,0.0,0.0,0.0]
[1777791046671,41.99,78179.34,0.0,0.0,0.0,0.0]
[1777791055732,41.99,78179.42,0.0,0.0,0.0,0.0]
[1777791060768,41.99,78180.48,0.0,0.0,0.0,0.0]
[1777791061776,41.99,78182.87,0.0,0.0,0.0,0.0]
[1777791066815,41.99,78184.45,0.0,0.0,0.0,0.0]
[1777791071844,41.99,78184.16,0.0,0.0,0.0,0.0]
[1777791076884,41.99,78187.01,0.0,0.0,0.0,0.0]
[1777791077893,41.99,78189.49,0.0,0.0,0.0,0.0]
[1777791079906,41.99,78195.49,0.0,0.0,0.0,0.0]
[1777791084941,41.99,78196.33,0.0,0.0,0.0,0.0]
[1777791091990,41.99,78195.96,0.0,0.0,0.0,0.0]
[1777791094005,41.99,78198.75,0.0,0.0,0.0,0.0]
[1777791099260,41.99,78199.23,0.0,0.0,0.0,0.0]
[1777791105082,41.99,78199.02,0.0,0.0,0.0,0.0]
[1777791110116,41.99,78199.15,0.0,0.0,0.0,0.0]
[1777791119400,41.99,78200.0,0.0,0.0,0.0,0.0]
[1777791127236,41.99,78200.39,0.0,0.0,0.0,0.0]
[1777791129470,41.99,78211.87,0.0,0.0,0.0,0.0]
[1777791132270,41.99,78215.63,0.0,0.0,0.0,0.0]
[1777791135292,41.99,78218.51,0.0,0.0,0.0,0.0]
[1777791141333,41.99,78218.81,0.0,0.0,0.0,0.0]
[1777791144354,41.99,78222.42,0.0,0.0,0.0,0.0]
[1777791145361,41.99,78225.46,0.0,0.0,0.0,0.0]
[1777791147375,41.99,78219.48,0.0,0.0,0.0,0.0]
[1777791151403,41.99,78217.94,0.0,0.0,0.0,0.0]
[1777791156438,41.99,78220.93,0.0,0.0,0.0,0.0]
[1777791161473,41.99,78222.21,0.0,0.0,0.0,0.0]
[1777791163487,41.99,78230.19,0.0,0.0,0.0,0.0]
[1777791164495,41.99,78241.14,0.0,0.0,0.0,0.0]
[1777791165501,41.99,78245.26,0.0,0.0,0.0,0.0]
[1777791167515,41.99,78237.28,0.0,0.0,0.0,0.0]
[1777791172550,41.99,78236.76,0.0,0.0,0.0,0.0]
[1777791173556,41.99,78240.62,0.0,0.0,0.0,0.0]
[1777791174564,41.99,78243.03,0.0,0.0,0.0,0.0]
[1777791176578,41.99,78246.36,0.0,0.0,0.0,0.0]
[1777791179828,41.99,78251.63,0.0,0.0,0.0,0.0]
[1777791181613,41.99,78261.87,0.0,0.0,0.0,0.0]
[1777791186649,41.99,78261.76,0.0,0.0,0.0,0.0]
[1777791187655,41.99,78258.25,0.0,0.0,0.0,0.0]
[1777791192690,41.99,78256.48,0.0,0.0,0.0,0.0]
[1777791198733,41.99,78256.58,0.0,0.0,0.0,0.0]
[1777791203768,41.99,78255.98,0.0,0.0,0.0,0.0]
[1777791208803,41.99,78257.3,0.0,0.0,0.0,0.0]
[1777791211824,41.99,78257.65,0.0,0.0,0.0,0.0]
[1777791216859,41.99,78258.48,0.0,0.0,0.0,0.0]
[1777791222900,41.99,78258.87,0.0,0.0,0.0,0.0]
[1777791226929,41.99,78262.51,0.0,0.0,0.0,0.0]
[1777791231964,41.99,78264.96,0.0,0.0,0.0,0.0]
[1777791239013,41.99,78267.15,0.0,0.0,0.0,0.0]
[1777791244051,41.99,78267.35,0.0,0.0,0.0,0.0]
[1777791248083,41.99,78271.6,0.0,0.0,0.0,0.0]
[1777791249087,41.99,78275.56,0.0,0.0,0.0,0.0]
[1777791252109,41.99,78279.64,0.0,0.0,0.0,0.0]
[1777791256137,41.99,78281.93,0.0,0.0,0.0,0.0]
[1777791261174,41.99,78281.55,0.0,0.0,0.0,0.0]
[1777791266220,41.99,78283.84,0.0,0.0,0.0,0.0]
[1777791267227,41.99,78302.82,0.0,0.0,0.0,0.0]
[1777791270462,41.99,78296.2,0.0,0.0,0.0,0.0]
[1777791273269,41.99,78296.2,0.0,0.0,0.0,0.0]
[1777791274276,41.99,78302.78,0.0,0.0,0.0,0.0]
[1777791279311,41.99,78304.4,0.0,0.0,0.0,0.0]
[1777791284346,41.99,78304.43,0.0,0.0,0.0,0.0]
[1777791287367,41.99,78307.69,0.0,0.0,0.0,0.0]
[1777791288374,41.99,78316.73,0.0,0.0,0.0,0.0]
[1777791289381,41.99,78312.77,0.0,0.0,0.0,0.0]
[1777791290604,41.99,78309.8,0.0,0.0,0.0,0.0]
[1777791296430,41.99,78308.73,0.0,0.0,0.0,0.0]
[1777791299451,41.99,78304.09,0.0,0.0,0.0,0.0]
[1777791302472,41.99,78301.2,0.0,0.0,0.0,0.0]
[1777791306499,41.99,78296.78,0.0,0.0,0.0,0.0]
[1777791307507,41.99,78293.61,0.0,0.0,0.0,0.0]
[1777791309520,41.99,78285.04,0.0,0.0,0.0,0.0]
[1777791310744,41.99,78282.71,0.0,0.0,0.0,0.0]
[1777791312542,41.99,78278.6,0.0,0.0,0.0,0.0]
[1777791313552,41.99,78272.11,0.0,0.0,0.0,0.0]
[1777791320814,41.99,78272.13,0.0,0.0,0.0,0.0]
[1777791327646,41.99,78272.19,0.0,0.0,0.0,0.0]
[1777791331675,41.99,78272.12,0.0,0.0,0.0,0.0]
[1777791340954,41.99,78272.07,0.0,0.0,0.0,0.0]
[1777791349801,41.99,78272.02,0.0,0.0,0.0,0.0]
[1777791354835,41.99,78272.1,0.0,0.0,0.0,0.0]
[1777791358864,41.99,78265.22,0.0,0.0,0.0,0.0]
[1777791359871,41.99,78258.96,0.0,0.0,0.0,0.0]
[1777791361094,41.99,78250.72,0.0,0.0,0.0,0.0]
[1777791363899,41.99,78248.0,0.0,0.0,0.0,0.0]
[1777791368935,41.99,78248.16,0.0,0.0,0.0,0.0]
[1777791371164,41.99,78252.22,0.0,0.0,0.0,0.0]
[1777791379005,41.99,78254.35,0.0,0.0,0.0,0.0]
[1777791380014,41.99,78257.74,0.0,0.0,0.0,0.0]
[1777791381234,41.99,78261.28,0.0,0.0,0.0,0.0]
[1777791387064,41.99,78260.14,0.0,0.0,0.0,0.0]
[1777791391094,41.99,78262.07,0.0,0.0,0.0,0.0]
[1777791396129,41.99,78264.1,0.0,0.0,0.0,0.0]
[1777791401164,41.99,78265.71,0.0,0.0,0.0,0.0]
[1777791406198,41.99,78266.26,0.0,0.0,0.0,0.0]
[1777791411234,41.99,78265.66,0.0,0.0,0.0,0.0]
[1777791417279,41.99,78267.1,0.0,0.0,0.0,0.0]
[1777791418284,41.99,78269.64,0.0,0.0,0.0,0.0]
[1777791423319,41.99,78270.15,0.0,0.0,0.0,0.0]
[1777791429361,41.99,78270.72,0.0,0.0,0.0,0.0]
[1777791431585,41.99,78275.54,0.0,0.0,0.0,0.0]
[1777791437417,41.99,78276.26,0.0,0.0,0.0,0.0]
[1777791442453,41.99,78276.04,0.0,0.0,0.0,0.0]
[1777791447487,41.99,78277.36,0.0,0.0,0.0,0.0]
[1777791450510,41.99,78273.09,0.0,0.0,0.0,0.0]
[1777791451725,41.99,78269.66,0.0,0.0,0.0,0.0]
[1777791455544,41.99,78265.48,0.0,0.0,0.0,0.0]
[1777791461795,41.99,78254.33,0.0,0.0,0.0,0.0]
[1777791465616,41.99,78224.33,0.0,0.0,0.0,0.0]
[1777791466623,41.99,78214.41,0.0,0.0,0.0,0.0]
[1777791467629,41.99,78210.43,0.0,0.0,0.0,0.0]
[1777791468636,41.99,78207.33,0.0,0.0,0.0,0.0]
[1777791469643,41.99,78205.03,0.0,0.0,0.0,0.0]
[1777791471865,41.99,78198.68,0.0,0.0,0.0,0.0]
[1777791477698,41.99,78195.36,0.0,0.0,0.0,0.0]
[1777791478706,41.99,78189.44,0.0,0.0,0.0,0.0]
[1777791480721,41.99,78186.95,0.0,0.0,0.0,0.0]
[1777791481935,41.99,78184.22,0.0,0.0,0.0,0.0]
[1777791485758,41.99,78181.08,0.0,0.0,0.0,0.0]
[1777791492006,41.99,78174.49,0.0,0.0,0.0,0.0]
[1777791498848,41.99,78174.49,0.0,0.0,0.0,0.0]
[1777791499855,41.99,78169.53,0.0,0.0,0.0,0.0]
[1777791512145,41.99,78161.52,0.0,0.0,0.0,0.0]
[1777791517983,41.99,78160.54,0.0,0.0,0.0,0.0]
[1777791523016,41.99,78158.65,0.0,0.0,0.0,0.0]
[1777791529060,41.99,78156.19,0.0,0.0,0.0,0.0]
[1777791534095,41.99,78154.23,0.0,0.0,0.0,0.0]
[1777791540137,41.99,78153.28,0.0,0.0,0.0,0.0]
[1777791542355,41.99,78156.29,0.0,0.0,0.0,0.0]
[1777791548193,41.99,78158.36,0.0,0.0,0.0,0.0]
[1777791553228,41.99,78157.28,0.0,0.0,0.0,0.0]
[1777791558272,41.99,78155.97,0.0,0.0,0.0,0.0]
[1777791564310,41.99,78154.55,0.0,0.0,0.0,0.0]
[1777791569346,41.99,78152.75,0.0,0.0,0.0,0.0]
[1777791572565,41.99,78152.33,0.0,0.0,0.0,0.0]
[1777791579416,41.99,78151.66,0.0,0.0,0.0,0.0]
[1777791585458,41.99,78151.23,0.0,0.0,0.0,0.0]
[1777791590493,41.99,78150.77,0.0,0.0,0.0,0.0]
[1777791597542,41.99,78150.46,0.0,0.0,0.0,0.0]
[1777791601031,41.99,78150.83,0.0,0.0,0.0,0.0]
[1777791601119,41.99,78150.28,0.0,0.0,0.0,0.0]
[1777791606613,41.99,78152.51,0.0,0.0,0.0,0.0]
[1777791612856,41.99,78152.13,0.0,0.0,0.0,0.0]
[1777791619704,41.99,78150.87,0.0,0.0,0.0,0.0]
[1777791624738,41.99,78151.05,0.0,0.0,0.0,0.0]
[1777791629774,41.99,78154.5,0.0,0.0,0.0,0.0]
[1777791631789,41.99,78153.77,0.0,0.0,0.0,0.0]
[1777791637830,41.99,78153.81,0.0,0.0,0.0,0.0]
[1777791643078,41.99,78161.79,0.0,0.0,0.0,0.0]
[1777791648909,41.99,78163.98,0.0,0.0,0.0,0.0]
[1777791653946,41.99,78165.03,0.0,0.0,0.0,0.0]
[1777791658981,41.99,78163.75,0.0,0.0,0.0,0.0]
[1777791664025,41.99,78164.04,0.0,0.0,0.0,0.0]
[1777791669055,41.99,78172.12,0.0,0.0,0.0,0.0]
[1777791674090,41.99,78190.77,0.0,0.0,0.0,0.0]
[1777791679125,41.99,78187.7,0.0,0.0,0.0,0.0]
[1777791685167,41.99,78188.21,0.0,0.0,0.0,0.0]
[1777791693428,41.99,78192.7,0.0,0.0,0.0,0.0]
[1777791703510,41.99,78192.2,0.0,0.0,0.0,0.0]
[1777791710344,41.99,78190.88,0.0,0.0,0.0,0.0]
[1777791715379,41.99,78194.05,0.0,0.0,0.0,0.0]
[1777791720415,41.99,78194.91,0.0,0.0,0.0,0.0]
[1777791725450,41.99,78194.52,0.0,0.0,0.0,0.0]
[1777791731492,41.99,78194.7,0.0,0.0,0.0,0.0]
[1777791736526,41.99,78196.46,0.0,0.0,0.0,0.0]
[1777791741562,41.99,78202.0,0.0,0.0,0.0,0.0]
[1777791746598,41.99,78205.47,0.0,0.0,0.0,0.0]
[1777791751635,41.99,78204.22,0.0,0.0,0.0,0.0]
[1777791757675,41.99,78202.89,0.0,0.0,0.0,0.0]
[1777791763931,41.99,78203.37,0.0,0.0,0.0,0.0]
[1777791769762,41.99,78206.42,0.0,0.0,0.0,0.0]
[1777791774795,41.99,78205.22,0.0,0.0,0.0,0.0]
[1777791779832,41.99,78202.41,0.0,0.0,0.0,0.0]
[1777791784866,41.99,78201.1,0.0,0.0,0.0,0.0]
[1777791789902,41.99,78200.01,0.0,0.0,0.0,0.0]
[1777791796952,41.99,78200.32,0.0,0.0,0.0,0.0]
[1777791801987,41.99,78199.61,0.0,0.0,0.0,0.0]
[1777791807021,41.99,78199.02,0.0,0.0,0.0,0.0]
[1777791812056,41.99,78198.53,0.0,0.0,0.0,0.0]
[1777791819107,41.99,78198.03,0.0,0.0,0.0,0.0]
[1777791824361,41.99,78197.27,0.0,0.0,0.0,0.0]
[1777791830184,41.99,78195.77,0.0,0.0,0.0,0.0]
[1777791835218,41.99,78196.39,0.0,0.0,0.0,0.0]
[1777791840254,41.99,78195.16,0.0,0.0,0.0,0.0]
[1777791845288,41.99,78186.91,0.0,0.0,0.0,0.0]
[1777791850323,41.99,78180.09,0.0,0.0,0.0,0.0]
[1777791855358,41.99,78175.61,0.0,0.0,0.0,0.0]
[1777791860394,41.99,78176.15,0.0,0.0,0.0,0.0]
[1777791867444,41.99,78178.71,0.0,0.0,0.0,0.0]
[1777791871473,41.99,78181.35,0.0,0.0,0.0,0.0]
[1777791876506,41.99,78182.81,0.0,0.0,0.0,0.0]
[1777791881543,41.99,78184.45,0.0,0.0,0.0,0.0]
[1777791887585,41.99,78185.56,0.0,0.0,0.0,0.0]
[1777791892621,41.99,78186.78,0.0,0.0,0.0,0.0]
[1777791897654,41.99,78200.6,0.0,0.0,0.0,0.0]
[1777791902690,41.99,78199.41,0.0,0.0,0.0,0.0]
[1777791908733,41.99,78198.94,0.0,0.0,0.0,0.0]
[1777791914993,41.99,78198.37,0.0,0.0,0.0,0.0]
[1777791920817,41.99,78198.22,0.0,0.0,0.0,0.0]
[1777791925852,41.99,78203.83,0.0,0.0,0.0,0.0]
[1777791930886,41.99,78205.92,0.0,0.0,0.0,0.0]
[1777791931894,41.99,78205.41,0.0,0.0,0.0,0.0]
[1777791939950,41.99,78203.66,0.0,0.0,0.0,0.0]
[1777791945203,41.99,78201.86,0.0,0.0,0.0,0.0]
[1777791951027,41.99,78200.4,0.0,0.0,0.0,0.0]
[1777791954051,41.99,78237.06,0.0,0.0,0.0,0.0]
[1777791959083,41.99,78247.67,0.0,0.0,0.0,0.0]
[1777791964117,41.99,78268.52,0.0,0.0,0.0,0.0]
[1777791969152,41.99,78289.59,0.0,0.0,0.0,0.0]
[1777791974188,41.99,78304.98,0.0,0.0,0.0,0.0]
[1777791981236,41.99,78317.37,0.0,0.0,0.0,0.0]
[1777791986273,41.99,78331.26,0.0,0.0,0.0,0.0]
[1777791991309,41.99,78337.65,0.0,0.0,0.0,0.0]
[1777791994331,41.99,78358.49,0.0,0.0,0.0,0.0]
[1777791999363,41.99,78375.61,0.0,0.0,0.0,0.0]
[1777792004399,41.99,78378.27,0.0,0.0,0.0,0.0]
[1777792009433,41.99,78382.72,0.0,0.0,0.0,0.0]
[1777792015696,41.99,78388.48,0.0,0.0,0.0,0.0]
[1777792021517,41.99,78386.87,0.0,0.0,0.0,0.0]
[1777792026553,41.99,78388.32,0.0,0.0,0.0,0.0]
[1777792031587,41.99,78388.1,0.0,0.0,0.0,0.0]
[1777792037630,41.99,78390.17,0.0,0.0,0.0,0.0]
[1777792042666,41.99,78388.13,0.0,0.0,0.0,0.0]
[1777792045976,41.99,78414.76,0.0,0.0,0.0,0.0]
[1777792048715,41.99,78389.66,0.0,0.0,0.0,0.0]
[1777792053749,41.99,78369.56,0.0,0.0,0.0,0.0]
[1777792056772,41.99,78347.33,0.0,0.0,0.0,0.0]
[1777792061806,41.99,78332.33,0.0,0.0,0.0,0.0]
[1777792066116,41.99,78312.22,0.0,0.0,0.0,0.0]
[1777792071876,41.99,78303.92,0.0,0.0,0.0,0.0]
[1777792076910,41.99,78283.41,0.0,0.0,0.0,0.0]
[1777792081947,41.99,78274.17,0.0,0.0,0.0,0.0]
[1777792086981,41.99,78277.65,0.0,0.0,0.0,0.0]
[1777792092017,41.99,78275.55,0.0,0.0,0.0,0.0]
[1777792097053,41.99,78271.25,0.0,0.0,0.0,0.0]
[1777792103094,41.99,78261.67,0.0,0.0,0.0,0.0]
[1777792108130,41.99,78254.89,0.0,0.0,0.0,0.0]
[1777792111153,41.99,78252.45,0.0,0.0,0.0,0.0]
[1777792116466,41.99,78243.67,0.0,0.0,0.0,0.0]
[1777792123238,41.99,78239.12,0.0,0.0,0.0,0.0]
[1777792128274,41.99,78238.16,0.0,0.0,0.0,0.0]
[1777792135323,41.99,78234.92,0.0,0.0,0.0,0.0]
[1777792140358,41.99,78230.98,0.0,0.0,0.0,0.0]
[1777792145392,41.99,78228.06,0.0,0.0,0.0,0.0]
[1777792150429,41.99,78227.18,0.0,0.0,0.0,0.0]
[1777792155464,41.99,78225.07,0.0,0.0,0.0,0.0]
[1777792160499,41.99,78216.54,0.0,0.0,0.0,0.0]
[1777792165556,41.99,78213.16,0.0,0.0,0.0,0.0]
[1777792170591,41.99,78214.57,0.0,0.0,0.0,0.0]
[1777792171599,41.99,78214.79,0.0,0.0,0.0,0.0]
[1777792176886,41.99,78216.49,0.0,0.0,0.0,0.0]
[1777792182675,41.99,78218.67,0.0,0.0,0.0,0.0]
[1777792187716,41.99,78216.82,0.0,0.0,0.0,0.0]
[1777792192748,41.99,78201.52,0.0,0.0,0.0,0.0]
[1777792197783,41.99,78201.86,0.0,0.0,0.0,0.0]
[1777792202820,41.99,78203.87,0.0,0.0,0.0,0.0]
[1777792207852,41.99,78215.14,0.0,0.0,0.0,0.0]
[1777792212890,41.99,78218.97,0.0,0.0,0.0,0.0]
[1777792217925,41.99,78221.52,0.0,0.0,0.0,0.0]
[1777792222959,41.99,78226.37,0.0,0.0,0.0,0.0]
[1777792227994,41.99,78224.92,0.0,0.0,0.0,0.0]
[1777792231017,41.99,78223.93,0.0,0.0,0.0,0.0]
[1777792236051,41.99,78223.22,0.0,0.0,0.0,0.0]
[1777792241087,41.99,78222.73,0.0,0.0,0.0,0.0]
[1777792248135,41.99,78222.64,0.0,0.0,0.0,0.0]
[1777792258206,41.99,78222.35,0.0,0.0,0.0,0.0]
[1777792265254,41.99,78222.28,0.0,0.0,0.0,0.0]
[1777792271296,41.99,78222.17,0.0,0.0,0.0,0.0]
[1777792277591,41.99,78222.33,0.0,0.0,0.0,0.0]
[1777792283380,41.99,78222.53,0.0,0.0,0.0,0.0]
[1777792288415,41.99,78222.51,0.0,0.0,0.0,0.0]
[1777792292444,41.99,78222.47,0.0,0.0,0.0,0.0]
[1777792297731,41.99,78223.5,0.0,0.0,0.0,0.0]
[1777792303521,41.99,78219.53,0.0,0.0,0.0,0.0]
[1777792308555,41.99,78207.7,0.0,0.0,0.0,0.0]
[1777792313590,41.99,78207.09,0.0,0.0,0.0,0.0]
[1777792318630,41.99,78206.98,0.0,0.0,0.0,0.0]
[1777792323664,41.99,78206.38,0.0,0.0,0.0,0.0]
[1777792328700,41.99,78206.63,0.0,0.0,0.0,0.0]
[1777792333734,41.99,78201.95,0.0,0.0,0.0,0.0]
[1777792340784,41.99,78198.39,0.0,0.0,0.0,0.0]
[1777792345818,41.99,78198.19,0.0,0.0,0.0,0.0]
[1777792350854,41.99,78195.43,0.0,0.0,0.0,0.0]
[1777792351860,41.99,78195.13,0.0,0.0,0.0,0.0]
[1777792356897,41.99,78197.07,0.0,0.0,0.0,0.0]
[1777792361931,41.99,78197.01,0.0,0.0,0.0,0.0]
[1777792368225,41.99,78194.15,0.0,0.0,0.0,0.0]
[1777792375027,41.99,78194.29,0.0,0.0,0.0,0.0]
[1777792380064,41.99,78195.31,0.0,0.0,0.0,0.0]
[1777792385104,41.99,78195.76,0.0,0.0,0.0,0.0]
[1777792391148,41.99,78190.83,0.0,0.0,0.0,0.0]
[1777792396183,41.99,78186.7,0.0,0.0,0.0,0.0]
[1777792401218,41.99,78186.65,0.0,0.0,0.0,0.0]
[1777792406253,41.99,78188.56,0.0,0.0,0.0,0.0]
[1777792411288,41.99,78178.92,0.0,0.0,0.0,0.0]
[1777792416323,41.99,78178.97,0.0,0.0,0.0,0.0]
[1777792421358,41.99,78184.0,0.0,0.0,0.0,0.0]
[1777792426393,41.99,78184.5,0.0,0.0,0.0,0.0]
[1777792431428,41.99,78185.52,0.0,0.0,0.0,0.0]
[1777792436463,41.99,78187.68,0.0,0.0,0.0,0.0]
[1777792441497,41.99,78188.54,0.0,0.0,0.0,0.0]
[1777792446533,41.99,78189.44,0.0,0.0,0.0,0.0]
[1777792453582,41.99,78190.88,0.0,0.0,0.0,0.0]
[1777792458856,41.99,78192.7,0.0,0.0,0.0,0.0]
[1777792467679,41.99,78192.86,0.0,0.0,0.0,0.0]
[1777792471707,41.99,78192.68,0.0,0.0,0.0,0.0]
[1777792476742,41.99,78191.39,0.0,0.0,0.0,0.0]
[1777792481777,41.99,78191.87,0.0,0.0,0.0,0.0]
[1777792489067,41.99,78193.03,0.0,0.0,0.0,0.0]
[1777792494868,41.99,78193.62,0.0,0.0,0.0,0.0]
[1777792499904,41.99,78193.07,0.0,0.0,0.0,0.0]
[1777792509207,41.99,78197.61,0.0,0.0,0.0,0.0]
[1777792515010,41.99,78205.36,0.0,0.0,0.0,0.0]
[1777792522057,41.99,78206.58,0.0,0.0,0.0,0.0]
[1777792527093,41.99,78203.61,0.0,0.0,0.0,0.0]
[1777792532127,41.99,78203.04,0.0,0.0,0.0,0.0]
[1777792539428,41.99,78201.22,0.0,0.0,0.0,0.0]
[1777792546228,41.99,78201.22,0.0,0.0,0.0,0.0]
[1777792554282,41.99,78200.02,0.0,0.0,0.0,0.0]
[1777792559568,41.99,78198.78,0.0,0.0,0.0,0.0]
[1777792565359,41.99,78189.17,0.0,0.0,0.0,0.0]
[1777792570394,41.99,78189.32,0.0,0.0,0.0,0.0]
[1777792575429,41.99,78189.62,0.0,0.0,0.0,0.0]
[1777792581471,41.99,78190.59,0.0,0.0,0.0,0.0]
[1777792586505,41.99,78191.58,0.0,0.0,0.0,0.0]
[1777792591541,41.99,78186.31,0.0,0.0,0.0,0.0]
[1777792596576,41.99,78185.59,0.0,0.0,0.0,0.0]
[1777792601611,41.99,78184.74,0.0,0.0,0.0,0.0]
[1777792606646,41.99,78192.79,0.0,0.0,0.0,0.0]
[1777792611680,41.99,78186.34,0.0,0.0,0.0,0.0]
[1777792616716,41.99,78187.88,0.0,0.0,0.0,0.0]
[1777792621751,41.99,78187.45,0.0,0.0,0.0,0.0]
[1777792628801,41.99,78189.48,0.0,0.0,0.0,0.0]
[1777792633835,41.99,78190.72,0.0,0.0,0.0,0.0]
[1777792638871,41.99,78191.04,0.0,0.0,0.0,0.0]
[1777792643905,41.99,78192.15,0.0,0.0,0.0,0.0]
[1777792650212,41.99,78193.11,0.0,0.0,0.0,0.0]
[1777792651961,41.99,78193.11,0.0,0.0,0.0,0.0]
[1777792659010,41.99,78193.97,0.0,0.0,0.0,0.0]
[1777792668073,41.99,78193.98,0.0,0.0,0.0,0.0]
[1777792673108,41.99,78197.96,0.0,0.0,0.0,0.0]
[1777792678144,41.99,78196.97,0.0,0.0,0.0,0.0]
[1777792685193,41.99,78196.66,0.0,0.0,0.0,0.0]
[1777792690492,41.99,78196.82,0.0,0.0,0.0,0.0]
[1777792696270,41.99,78201.33,0.0,0.0,0.0,0.0]
[1777792701304,41.99,78200.94,0.0,0.0,0.0,0.0]
[1777792706339,41.99,78199.82,0.0,0.0,0.0,0.0]
[1777792711374,41.99,78198.0,0.0,0.0,0.0,0.0]
[1777792716410,41.99,78197.8,0.0,0.0,0.0,0.0]
[1777792722452,41.99,78197.02,0.0,0.0,0.0,0.0]
[1777792731515,41.99,78197.4,0.0,0.0,0.0,0.0]
[1777792736549,41.99,78197.01,0.0,0.0,0.0,0.0]
[1777792743599,41.99,78196.5,0.0,0.0,0.0,0.0]
[1777792748634,41.99,78196.46,0.0,0.0,0.0,0.0]
[1777792753668,41.99,78195.65,0.0,0.0,0.0,0.0]
[1777792760983,41.99,78195.72,0.0,0.0,0.0,0.0]
[1777792766759,41.99,78195.72,0.0,0.0,0.0,0.0]
[1777792771053,41.99,78193.36,0.0,0.0,0.0,0.0]
[1777792781123,41.99,78193.43,0.0,0.0,0.0,0.0]
[1777792791193,41.99,78194.51,0.0,0.0,0.0,0.0]
[1777792796974,41.99,78194.54,0.0,0.0,0.0,0.0]
[1777792805031,41.99,78194.89,0.0,0.0,0.0,0.0]
[1777792810070,41.99,78194.9,0.0,0.0,0.0,0.0]
[1777792816114,41.99,78195.12,0.0,0.0,0.0,0.0]
[1777792821405,41.99,78195.44,0.0,0.0,0.0,0.0]
[1777792827188,41.99,78197.56,0.0,0.0,0.0,0.0]
[1777792831475,41.99,78197.24,0.0,0.0,0.0,0.0]
[1777792841545,41.99,78197.25,0.0,0.0,0.0,0.0]
[1777792848335,41.99,78196.67,0.0,0.0,0.0,0.0]
[1777792861685,41.99,78196.27,0.0,0.0,0.0,0.0]
[1777792868478,41.99,78196.11,0.0,0.0,0.0,0.0]
[1777792881825,41.99,78196.33,0.0,0.0,0.0,0.0]
[1777792889623,41.99,78196.33,0.0,0.0,0.0,0.0]
[1777792891896,41.99,78196.1,0.0,0.0,0.0,0.0]
[1777792900699,41.99,78196.1,0.0,0.0,0.0,0.0]
[1777792910769,41.99,78195.98,0.0,0.0,0.0,0.0]
[1777792916813,41.99,78195.88,0.0,0.0,0.0,0.0]
[1777792922105,41.99,78195.9,0.0,0.0,0.0,0.0]
[1777792927891,41.99,78199.87,0.0,0.0,0.0,0.0]
[1777792934940,41.99,78199.58,0.0,0.0,0.0,0.0]
[1777792939988,41.99,78199.89,0.0,0.0,0.0,0.0]
[1777792945011,41.99,78215.54,0.0,0.0,0.0,0.0]
[1777792951054,41.99,78213.21,0.0,0.0,0.0,0.0]
[1777792956088,41.99,78210.97,0.0,0.0,0.0,0.0]
[1777792961124,41.99,78208.38,0.0,0.0,0.0,0.0]
[1777792966159,41.99,78207.7,0.0,0.0,0.0,0.0]
[1777792971194,41.99,78206.89,0.0,0.0,0.0,0.0]
[1777792976228,41.99,78210.65,0.0,0.0,0.0,0.0]
[1777792981264,41.99,78207.78,0.0,0.0,0.0,0.0]
[1777792986301,41.99,78205.87,0.0,0.0,0.0,0.0]
[1777792991341,41.99,78205.5,0.0,0.0,0.0,0.0]
[1777792998386,41.99,78207.05,0.0,0.0,0.0,0.0]
[1777793003421,41.99,78209.22,0.0,0.0,0.0,0.0]
[1777793008455,41.99,78208.93,0.0,0.0,0.0,0.0]
[1777793011480,41.99,78210.21,0.0,0.0,0.0,0.0]
[1777793018527,41.99,78209.98,0.0,0.0,0.0,0.0]
[1777793026583,41.99,78211.11,0.0,0.0,0.0,0.0]
[1777793032884,41.99,78207.91,0.0,0.0,0.0,0.0]
[1777793039674,41.99,78207.59,0.0,0.0,0.0,0.0]
[1777793046727,41.99,78213.28,0.0,0.0,0.0,0.0]
[1777793053024,41.99,78214.47,0.0,0.0,0.0,0.0]
[1777793059814,41.99,78215.8,0.0,0.0,0.0,0.0]
[1777793065856,41.99,78216.63,0.0,0.0,0.0,0.0]
[1777793070891,41.99,78218.16,0.0,0.0,0.0,0.0]
[1777793071898,41.99,78217.86,0.0,0.0,0.0,0.0]
[1777793076933,41.99,78218.14,0.0,0.0,0.0,0.0]
[1777793082977,41.99,78218.3,0.0,0.0,0.0,0.0]
[1777793090025,41.99,78224.28,0.0,0.0,0.0,0.0]
[1777793095065,41.99,78233.27,0.0,0.0,0.0,0.0]
[1777793100133,41.99,78232.67,0.0,0.0,0.0,0.0]
[1777793105168,41.99,78231.34,0.0,0.0,0.0,0.0]
[1777793111212,41.99,78229.87,0.0,0.0,0.0,0.0]
[1777793117253,41.99,78220.35,0.0,0.0,0.0,0.0]
[1777793123518,41.99,78216.63,0.0,0.0,0.0,0.0]
[1777793129339,41.99,78214.63,0.0,0.0,0.0,0.0]
[1777793131352,41.99,78215.28,0.0,0.0,0.0,0.0]
[1777793136387,41.99,78216.09,0.0,0.0,0.0,0.0]
[1777793143654,41.99,78217.44,0.0,0.0,0.0,0.0]
[1777793150485,41.99,78218.09,0.0,0.0,0.0,0.0]
[1777793155520,41.99,78218.71,0.0,0.0,0.0,0.0]
[1777793160555,41.99,78223.66,0.0,0.0,0.0,0.0]
[1777793165590,41.99,78228.15,0.0,0.0,0.0,0.0]
[1777793170626,41.99,78226.98,0.0,0.0,0.0,0.0]
[1777793175661,41.99,78228.15,0.0,0.0,0.0,0.0]
[1777793180696,41.99,78246.27,0.0,0.0,0.0,0.0]
[1777793185730,41.99,78240.67,0.0,0.0,0.0,0.0]
[1777793191772,41.99,78238.02,0.0,0.0,0.0,0.0]
[1777793196808,41.99,78234.51,0.0,0.0,0.0,0.0]
[1777793202852,41.99,78232.88,0.0,0.0,0.0,0.0]
[1777793208892,41.99,78231.39,0.0,0.0,0.0,0.0]
[1777793214145,41.99,78229.25,0.0,0.0,0.0,0.0]
[1777793219973,41.99,78227.37,0.0,0.0,0.0,0.0]
[1777793225012,41.99,78223.83,0.0,0.0,0.0,0.0]
[1777793229032,41.99,78258.13,0.0,0.0,0.0,0.0]
[1777793234068,41.99,78255.93,0.0,0.0,0.0,0.0]
[1777793239107,41.99,78257.75,0.0,0.0,0.0,0.0]
[1777793244139,41.99,78257.07,0.0,0.0,0.0,0.0]
[1777793249174,41.99,78256.19,0.0,0.0,0.0,0.0]
[1777793251188,41.99,78256.09,0.0,0.0,0.0,0.0]
[1777793256223,41.99,78258.65,0.0,0.0,0.0,0.0]
[1777793261258,41.99,78257.91,0.0,0.0,0.0,0.0]
[1777793266293,41.99,78256.7,0.0,0.0,0.0,0.0]
[1777793271329,41.99,78255.69,0.0,0.0,0.0,0.0]
[1777793277371,41.99,78255.19,0.0,0.0,0.0,0.0]
[1777793282409,41.99,78255.06,0.0,0.0,0.0,0.0]
[1777793287443,41.99,78255.15,0.0,0.0,0.0,0.0]
[1777793292477,41.99,78253.35,0.0,0.0,0.0,0.0]
[1777793297511,41.99,78253.24,0.0,0.0,0.0,0.0]
[1777793304782,41.99,78253.31,0.0,0.0,0.0,0.0]
[1777793311608,41.99,78252.99,0.0,0.0,0.0,0.0]
[1777793318658,41.99,78253.16,0.0,0.0,0.0,0.0]
[1777793323692,41.99,78253.75,0.0,0.0,0.0,0.0]
[1777793330744,41.99,78253.55,0.0,0.0,0.0,0.0]
[1777793335777,41.99,78236.27,0.0,0.0,0.0,0.0]
[1777793340811,41.99,78233.43,0.0,0.0,0.0,0.0]
[1777793345847,41.99,78233.13,0.0,0.0,0.0,0.0]
[1777793350881,41.99,78233.15,0.0,0.0,0.0,0.0]
[1777793355916,41.99,78228.66,0.0,0.0,0.0,0.0]
[1777793362965,41.99,78229.32,0.0,0.0,0.0,0.0]
[1777793368001,41.99,78231.38,0.0,0.0,0.0,0.0]
[1777793371021,41.99,78232.4,0.0,0.0,0.0,0.0]
[1777793376056,41.99,78233.92,0.0,0.0,0.0,0.0]
[1777793382101,41.99,78235.51,0.0,0.0,0.0,0.0]
[1777793389149,41.99,78237.02,0.0,0.0,0.0,0.0]
[1777793396199,41.99,78238.59,0.0,0.0,0.0,0.0]
[1777793401233,41.99,78240.39,0.0,0.0,0.0,0.0]
[1777793407279,41.99,78261.23,0.0,0.0,0.0,0.0]
[1777793412311,41.99,78295.19,0.0,0.0,0.0,0.0]
[1777793417345,41.99,78308.73,0.0,0.0,0.0,0.0]
[1777793423388,41.99,78320.88,0.0,0.0,0.0,0.0]
[1777793428424,41.99,78338.74,0.0,0.0,0.0,0.0]
[1777793431546,41.99,78345.14,0.0,0.0,0.0,0.0]
[1777793437552,41.99,78356.19,0.0,0.0,0.0,0.0]
[1777793442557,41.99,78365.19,0.0,0.0,0.0,0.0]
[1777793447562,41.99,78369.89,0.0,0.0,0.0,0.0]
[1777793452567,41.99,78374.83,0.0,0.0,0.0,0.0]
[1777793457573,41.99,78379.92,0.0,0.0,0.0,0.0]
[1777793462577,41.99,78383.52,0.0,0.0,0.0,0.0]
[1777793467699,41.99,78385.77,0.0,0.0,0.0,0.0]
[1777793472736,41.99,78387.73,0.0,0.0,0.0,0.0]
[1777793477770,41.99,78389.8,0.0,0.0,0.0,0.0]
[1777793482807,41.99,78395.68,0.0,0.0,0.0,0.0]
[1777793488603,41.99,78396.84,0.0,0.0,0.0,0.0]
[1777793491606,41.99,78398.02,0.0,0.0,0.0,0.0]
[1777793497612,41.99,78399.13,0.0,0.0,0.0,0.0]
[1777793502617,41.99,78400.23,0.0,0.0,0.0,0.0]
[1777793507982,41.99,78425.14,0.0,0.0,0.0,0.0]
[1777793513629,41.99,78425.93,0.0,0.0,0.0,0.0]
[1777793519059,41.99,78430.17,0.0,0.0,0.0,0.0]
[1777793524096,41.99,78436.84,0.0,0.0,0.0,0.0]
[1777793529130,41.99,78441.99,0.0,0.0,0.0,0.0]
[1777793534166,41.99,78437.53,0.0,0.0,0.0,0.0]
[1777793539200,41.99,78437.37,0.0,0.0,0.0,0.0]
[1777793545242,41.99,78435.98,0.0,0.0,0.0,0.0]
[1777793550279,41.99,78437.62,0.0,0.0,0.0,0.0]
[1777793551285,41.99,78436.38,0.0,0.0,0.0,0.0]
[1777793556549,41.99,78437.27,0.0,0.0,0.0,0.0]
[1777793562363,41.99,78437.43,0.0,0.0,0.0,0.0]
[1777793567396,41.99,78428.64,0.0,0.0,0.0,0.0]
[1777793572431,41.99,78416.68,0.0,0.0,0.0,0.0]
[1777793577692,41.99,78414.46,0.0,0.0,0.0,0.0]
[1777793582697,41.99,78414.04,0.0,0.0,0.0,0.0]
[1777793588543,41.99,78413.89,0.0,0.0,0.0,0.0]
[1777793593579,41.99,78409.77,0.0,0.0,0.0,0.0]
[1777793598714,41.99,78406.17,0.0,0.0,0.0,0.0]
[1777793603720,41.99,78403.18,0.0,0.0,0.0,0.0]
[1777793609725,41.99,78402.06,0.0,0.0,0.0,0.0]
[1777793611728,41.99,78402.06,0.0,0.0,0.0,0.0]
[1777793616969,41.99,78401.85,0.0,0.0,0.0,0.0]
[1777793622790,41.99,78396.66,0.0,0.0,0.0,0.0]
[1777793628744,41.99,78389.3,0.0,0.0,0.0,0.0]
[1777793633867,41.99,78385.23,0.0,0.0,0.0,0.0]
[1777793639756,41.99,78382.06,0.0,0.0,0.0,0.0]
[1777793644762,41.99,78382.07,0.0,0.0,0.0,0.0]
[1777793649979,41.99,78381.86,0.0,0.0,0.0,0.0]
[1777793655013,41.99,78382.13,0.0,0.0,0.0,0.0]
[1777793661061,41.99,78382.17,0.0,0.0,0.0,0.0]
[1777793666096,41.99,78382.25,0.0,0.0,0.0,0.0]
[1777793671797,41.99,78382.1,0.0,0.0,0.0,0.0]
[1777793677390,41.99,78388.5,0.0,0.0,0.0,0.0]
[1777793682808,41.99,78388.24,0.0,0.0,0.0,0.0]
[1777793687813,41.99,78389.94,0.0,0.0,0.0,0.0]
[1777793692820,41.99,78390.02,0.0,0.0,0.0,0.0]
[1777793698441,41.99,78389.4,0.0,0.0,0.0,0.0]
[1777793704480,41.99,78389.21,0.0,0.0,0.0,0.0]
[1777793709834,41.99,78389.36,0.0,0.0,0.0,0.0]
[1777793715840,41.99,78389.37,0.0,0.0,0.0,0.0]
[1777793721847,41.99,78389.08,0.0,0.0,0.0,0.0]
[1777793727642,41.99,78388.63,0.0,0.0,0.0,0.0]
[1777793731857,41.99,78388.52,0.0,0.0,0.0,0.0]
[1777793738720,41.99,78388.62,0.0,0.0,0.0,0.0]
[1777793743754,41.99,78388.69,0.0,0.0,0.0,0.0]
[1777793748874,41.99,78388.88,0.0,0.0,0.0,0.0]
[1777793753879,41.99,78389.27,0.0,0.0,0.0,0.0]
[1777793758889,41.99,78389.34,0.0,0.0,0.0,0.0]
[1777793763899,41.99,78391.15,0.0,0.0,0.0,0.0]
[1777793768931,41.99,78391.94,0.0,0.0,0.0,0.0]
[1777793774904,41.99,78392.09,0.0,0.0,0.0,0.0]
[1777793780013,41.99,78391.65,0.0,0.0,0.0,0.0]
[1777793786053,41.99,78391.87,0.0,0.0,0.0,0.0]
[1777793792096,41.99,78391.74,0.0,0.0,0.0,0.0]
[1777793797134,41.99,78391.71,0.0,0.0,0.0,0.0]
[1777793802169,41.99,78389.97,0.0,0.0,0.0,0.0]
[1777793807204,41.99,78387.69,0.0,0.0,0.0,0.0]
[1777793812239,41.99,78387.98,0.0,0.0,0.0,0.0]
[1777793817273,41.99,78388.73,0.0,0.0,0.0,0.0]
[1777793823315,41.99,78388.45,0.0,0.0,0.0,0.0]
[1777793828444,41.99,78388.48,0.0,0.0,0.0,0.0]
[1777793834395,41.99,78389.62,0.0,0.0,0.0,0.0]
[1777793839429,41.99,78389.63,0.0,0.0,0.0,0.0]
[1777793844974,41.99,78390.27,0.0,0.0,0.0,0.0]
[1777793850506,41.99,78390.32,0.0,0.0,0.0,0.0]
[1777793851516,41.99,78390.89,0.0,0.0,0.0,0.0]
[1777793856549,41.99,78391.77,0.0,0.0,0.0,0.0]
[1777793861990,41.99,78391.81,0.0,0.0,0.0,0.0]
[1777793866995,41.99,78391.77,0.0,0.0,0.0,0.0]
[1777793872662,41.99,78391.97,0.0,0.0,0.0,0.0]
[1777793878704,41.99,78400.47,0.0,0.0,0.0,0.0]
[1777793883741,41.99,78400.37,0.0,0.0,0.0,0.0]
[1777793888867,41.99,78397.29,0.0,0.0,0.0,0.0]
[1777793894816,41.99,78397.28,0.0,0.0,0.0,0.0]
[1777793900858,41.99,78399.99,0.0,0.0,0.0,0.0]
[1777793905896,41.99,78400.01,0.0,0.0,0.0,0.0]
[1777793910928,41.99,78400.74,0.0,0.0,0.0,0.0]
[1777793911936,41.99,78401.01,0.0,0.0,0.0,0.0]
[1777793917051,41.99,78400.74,0.0,0.0,0.0,0.0]
[1777793922056,41.99,78402.58,0.0,0.0,0.0,0.0]
[1777793927061,41.99,78403.4,0.0,0.0,0.0,0.0]
[1777793932075,41.99,78403.68,0.0,0.0,0.0,0.0]
[1777793937109,41.99,78403.83,0.0,0.0,0.0,0.0]
[1777793943077,41.99,78403.73,0.0,0.0,0.0,0.0]
[1777793948191,41.99,78403.73,0.0,0.0,0.0,0.0]
[1777793954088,41.99,78403.92,0.0,0.0,0.0,0.0]
[1777793959359,41.99,78404.54,0.0,0.0,0.0,0.0]
[1777793965306,41.99,78405.76,0.0,0.0,0.0,0.0]
[1777793971105,41.99,78406.07,0.0,0.0,0.0,0.0]
[1777793976112,41.99,78406.3,0.0,0.0,0.0,0.0]
[1777793981418,41.99,78406.26,0.0,0.0,0.0,0.0]
[1777793986454,41.99,78406.54,0.0,0.0,0.0,0.0]
[1777793991487,41.99,78412.38,0.0,0.0,0.0,0.0]
[1777793996524,41.99,78413.52,0.0,0.0,0.0,0.0]
[1777794001558,41.99,78413.73,0.0,0.0,0.0,0.0]
[1777794006592,41.99,78415.69,0.0,0.0,0.0,0.0]
[1777794011627,41.99,78425.4,0.0,0.0,0.0,0.0]
[1777794017669,41.99,78430.82,0.0,0.0,0.0,0.0]
[1777794022706,41.99,78431.01,0.0,0.0,0.0,0.0]
[1777794028747,41.99,78430.95,0.0,0.0,0.0,0.0]
[1777794031767,41.99,78431.34,0.0,0.0,0.0,0.0]
[1777794037173,41.99,78431.38,0.0,0.0,0.0,0.0]
[1777794042846,41.99,78424.28,0.0,0.0,0.0,0.0]
[1777794047881,41.99,78426.15,0.0,0.0,0.0,0.0]
[1777794053190,41.99,78426.1,0.0,0.0,0.0,0.0]
[1777794058194,41.99,78426.27,0.0,0.0,0.0,0.0]
[1777794063993,41.99,78426.19,0.0,0.0,0.0,0.0]
[1777794070034,41.99,78426.47,0.0,0.0,0.0,0.0]
[1777794075213,41.99,78427.23,0.0,0.0,0.0,0.0]
[1777794081218,41.99,78426.43,0.0,0.0,0.0,0.0]
[1777794086223,41.99,78423.2,0.0,0.0,0.0,0.0]
[1777794091228,41.99,78422.25,0.0,0.0,0.0,0.0]
[1777794096233,41.99,78425.45,0.0,0.0,0.0,0.0]
[1777794101252,41.99,78426.69,0.0,0.0,0.0,0.0]
[1777794106287,41.99,78429.05,0.0,0.0,0.0,0.0]
[1777794111323,41.99,78429.36,0.0,0.0,0.0,0.0]
[1777794116358,41.99,78433.56,0.0,0.0,0.0,0.0]
[1777794121394,41.99,78433.78,0.0,0.0,0.0,0.0]
[1777794127265,41.99,78434.16,0.0,0.0,0.0,0.0]
[1777794132270,41.99,78434.7,0.0,0.0,0.0,0.0]
[1777794137506,41.99,78434.7,0.0,0.0,0.0,0.0]
[1777794143280,41.99,78434.91,0.0,0.0,0.0,0.0]
[1777794148581,41.99,78434.58,0.0,0.0,0.0,0.0]
[1777794151608,41.99,78434.98,0.0,0.0,0.0,0.0]
[1777794157294,41.99,78435.05,0.0,0.0,0.0,0.0]
[1777794162685,41.99,78435.63,0.0,0.0,0.0,0.0]
[1777794168724,41.99,78435.5,0.0,0.0,0.0,0.0]
[1777794174311,41.99,78437.63,0.0,0.0,0.0,0.0]
[1777794179316,41.99,78437.66,0.0,0.0,0.0,0.0]
[1777794184322,41.99,78437.66,0.0,0.0,0.0,0.0]
[1777794189871,41.99,78439.75,0.0,0.0,0.0,0.0]
[1777794194906,41.99,78439.86,0.0,0.0,0.0,0.0]
[1777794199945,41.99,78439.47,0.0,0.0,0.0,0.0]
[1777794204976,41.99,78439.61,0.0,0.0,0.0,0.0]
[1777794210012,41.99,78431.53,0.0,0.0,0.0,0.0]
[1777794211017,41.99,78431.69,0.0,0.0,0.0,0.0]
[1777794216054,41.99,78429.65,0.0,0.0,0.0,0.0]
[1777794221087,41.99,78428.93,0.0,0.0,0.0,0.0]
[1777794227131,41.99,78428.26,0.0,0.0,0.0,0.0]
[1777794232368,41.99,78427.89,0.0,0.0,0.0,0.0]
[1777794238374,41.99,78427.84,0.0,0.0,0.0,0.0]
[1777794244257,41.99,78424.37,0.0,0.0,0.0,0.0]
[1777794249388,41.99,78424.03,0.0,0.0,0.0,0.0]
[1777794254392,41.99,78423.31,0.0,0.0,0.0,0.0]
[1777794259397,41.99,78423.31,0.0,0.0,0.0,0.0]
[1777794264402,41.99,78423.21,0.0,0.0,0.0,0.0]
[1777794269407,41.99,78423.23,0.0,0.0,0.0,0.0]
[1777794271540,41.99,78422.98,0.0,0.0,0.0,0.0]
[1777794277494,41.99,78394.43,0.0,0.0,0.0,0.0]
[1777794283531,41.99,78386.49,0.0,0.0,0.0,0.0]
[1777794288566,41.99,78385.46,0.0,0.0,0.0,0.0]
[1777794293601,41.99,78375.11,0.0,0.0,0.0,0.0]
[1777794299436,41.99,78375.53,0.0,0.0,0.0,0.0]
[1777794304680,41.99,78388.69,0.0,0.0,0.0,0.0]
[1777794309714,41.99,78388.66,0.0,0.0,0.0,0.0]
[1777794314750,41.99,78389.13,0.0,0.0,0.0,0.0]
[1777794319785,41.99,78388.77,0.0,0.0,0.0,0.0]
[1777794325827,41.99,78390.25,0.0,0.0,0.0,0.0]
[1777794330862,41.99,78391.56,0.0,0.0,0.0,0.0]
[1777794331976,41.99,78395.27,0.0,0.0,0.0,0.0]
[1777794337912,41.99,78396.72,0.0,0.0,0.0,0.0]
[1777794342948,41.99,78396.65,0.0,0.0,0.0,0.0]
[1777794348485,41.99,78396.85,0.0,0.0,0.0,0.0]
[1777794355033,41.99,78396.85,0.0,0.0,0.0,0.0]
[1777794360497,41.99,78396.87,0.0,0.0,0.0,0.0]
[1777794365504,41.99,78397.88,0.0,0.0,0.0,0.0]
[1777794370507,41.99,78397.88,0.0,0.0,0.0,0.0]
[1777794376180,41.99,78397.85,0.0,0.0,0.0,0.0]
[1777794381215,41.99,78397.98,0.0,0.0,0.0,0.0]
[1777794386250,41.99,78397.91,0.0,0.0,0.0,0.0]
[1777794391286,41.99,78390.21,0.0,0.0,0.0,0.0]
[1777794396329,41.99,78389.98,0.0,0.0,0.0,0.0]
[1777794401362,41.99,78375.48,0.0,0.0,0.0,0.0]
[1777794406399,41.99,78372.7,0.0,0.0,0.0,0.0]
[1777794411434,41.99,78370.16,0.0,0.0,0.0,0.0]
[1777794416559,41.99,78372.84,0.0,0.0,0.0,0.0]
[1777794421564,41.99,78374.14,0.0,0.0,0.0,0.0]
[1777794426569,41.99,78375.1,0.0,0.0,0.0,0.0]
[1777794431574,41.99,78375.0,0.0,0.0,0.0,0.0]
[1777794436615,41.99,78374.49,0.0,0.0,0.0,0.0]
[1777794442655,41.99,78374.33,0.0,0.0,0.0,0.0]
[1777794447689,41.99,78374.29,0.0,0.0,0.0,0.0]
[1777794451718,41.99,78374.19,0.0,0.0,0.0,0.0]
[1777794457600,41.99,78374.15,0.0,0.0,0.0,0.0]
[1777794462795,41.99,78373.05,0.0,0.0,0.0,0.0]
[1777794468611,41.99,78372.99,0.0,0.0,0.0,0.0]
[1777794474880,41.99,78373.3,0.0,0.0,0.0,0.0]
[1777794480619,41.99,78372.92,0.0,0.0,0.0,0.0]
[1777794485957,41.99,78373.13,0.0,0.0,0.0,0.0]
[1777794491634,41.99,78373.17,0.0,0.0,0.0,0.0]
[1777794497034,41.99,78373.17,0.0,0.0,0.0,0.0]
[1777794503075,41.99,78371.93,0.0,0.0,0.0,0.0]
[1777794508110,41.99,78363.17,0.0,0.0,0.0,0.0]
[1777794511132,41.99,78362.15,0.0,0.0,0.0,0.0]
[1777794517173,41.99,78362.52,0.0,0.0,0.0,0.0]
[1777794523317,41.99,78362.39,0.0,0.0,0.0,0.0]
[1777794529258,41.99,78362.17,0.0,0.0,0.0,0.0]
[1777794534637,41.99,78362.17,0.0,0.0,0.0,0.0]
[1777794540337,41.99,78361.03,0.0,0.0,0.0,0.0]
[1777794545372,41.99,78359.75,0.0,0.0,0.0,0.0]
[1777794550407,41.99,78359.1,0.0,0.0,0.0,0.0]
[1777794555698,41.99,78360.16,0.0,0.0,0.0,0.0]
[1777794560702,41.99,78360.52,0.0,0.0,0.0,0.0]
[1777794565707,41.99,78360.52,0.0,0.0,0.0,0.0]
[1777794572563,41.99,78360.46,0.0,0.0,0.0,0.0]
[1777794577596,41.99,78380.13,0.0,0.0,0.0,0.0]
[1777794582631,41.99,78380.94,0.0,0.0,0.0,0.0]
[1777794587727,41.99,78382.58,0.0,0.0,0.0,0.0]
[1777794592753,41.99,78382.33,0.0,0.0,0.0,0.0]
[1777794597758,41.99,78382.53,0.0,0.0,0.0,0.0]
[1777794602763,41.99,78382.53,0.0,0.0,0.0,0.0]
[1777794607814,41.99,78382.83,0.0,0.0,0.0,0.0]
[1777794613965,41.99,78382.96,0.0,0.0,0.0,0.0]
[1777794619779,41.99,78382.93,0.0,0.0,0.0,0.0]
[1777794625947,41.99,78382.85,0.0,0.0,0.0,0.0]
[1777794631791,41.99,78381.67,0.0,0.0,0.0,0.0]
[1777794637797,41.99,78381.77,0.0,0.0,0.0,0.0]
[1777794642803,41.99,78382.41,0.0,0.0,0.0,0.0]
[1777794647807,41.99,78382.38,0.0,0.0,0.0,0.0]
[1777794652812,41.99,78382.38,0.0,0.0,0.0,0.0]
[1777794658166,41.99,78378.56,0.0,0.0,0.0,0.0]
[1777794664317,41.99,78378.46,0.0,0.0,0.0,0.0]
[1777794669830,41.99,78379.72,0.0,0.0,0.0,0.0]
[1777794675287,41.99,78379.87,0.0,0.0,0.0,0.0]
[1777794681327,41.99,78379.87,0.0,0.0,0.0,0.0]
[1777794686847,41.99,78379.79,0.0,0.0,0.0,0.0]
[1777794692404,41.99,78379.79,0.0,0.0,0.0,0.0]
[1777794697439,41.99,78378.7,0.0,0.0,0.0,0.0]
[1777794702476,41.99,78379.55,0.0,0.0,0.0,0.0]
[1777794707868,41.99,78379.45,0.0,0.0,0.0,0.0]
[1777794713554,41.99,78379.52,0.0,0.0,0.0,0.0]
[1777794718880,41.99,78378.57,0.0,0.0,0.0,0.0]
[1777794724742,41.99,78378.54,0.0,0.0,0.0,0.0]
[1777794730671,41.99,78383.1,0.0,0.0,0.0,0.0]
[1777794735707,41.99,78383.5,0.0,0.0,0.0,0.0]
[1777794740902,41.99,78384.29,0.0,0.0,0.0,0.0]
[1777794746784,41.99,78383.54,0.0,0.0,0.0,0.0]
[1777794751912,41.99,78383.76,0.0,0.0,0.0,0.0]
[1777794756917,41.99,78383.81,0.0,0.0,0.0,0.0]
[1777794761922,41.99,78383.81,0.0,0.0,0.0,0.0]
[1777794766928,41.99,78383.36,0.0,0.0,0.0,0.0]
[1777794771964,41.99,78382.99,0.0,0.0,0.0,0.0]
[1777794778022,41.99,78381.95,0.0,0.0,0.0,0.0]
[1777794783043,41.99,78379.51,0.0,0.0,0.0,0.0]
[1777794788078,41.99,78378.81,0.0,0.0,0.0,0.0]
[1777794793984,41.99,78378.82,0.0,0.0,0.0,0.0]
[1777794799155,41.99,78378.67,0.0,0.0,0.0,0.0]
[1777794804190,41.99,78379.41,0.0,0.0,0.0,0.0]
[1777794809224,41.99,78379.19,0.0,0.0,0.0,0.0]
[1777794811002,41.99,78379.15,0.0,0.0,0.0,0.0]
[1777794816274,41.99,78379.13,0.0,0.0,0.0,0.0]
[1777794822315,41.99,78381.04,0.0,0.0,0.0,0.0]
[1777794827351,41.99,78381.39,0.0,0.0,0.0,0.0]
[1777794833393,41.99,78383.28,0.0,0.0,0.0,0.0]
[1777794838429,41.99,78384.52,0.0,0.0,0.0,0.0]
[1777794843464,41.99,78384.38,0.0,0.0,0.0,0.0]
[1777794848501,41.99,78383.79,0.0,0.0,0.0,0.0]
[1777794853535,41.99,78383.75,0.0,0.0,0.0,0.0]
[1777794858571,41.99,78382.48,0.0,0.0,0.0,0.0]
[1777794864053,41.99,78381.65,0.0,0.0,0.0,0.0]
[1777794869647,41.99,78383.25,0.0,0.0,0.0,0.0]
[1777794875797,41.99,78382.19,0.0,0.0,0.0,0.0]
[1777794881735,41.99,78382.23,0.0,0.0,0.0,0.0]
[1777794887077,41.99,78382.19,0.0,0.0,0.0,0.0]
[1777794892812,41.99,78381.22,0.0,0.0,0.0,0.0]
[1777794897848,41.99,78382.09,0.0,0.0,0.0,0.0]
[1777794902883,41.99,78378.15,0.0,0.0,0.0,0.0]
[1777794908925,41.99,78378.17,0.0,0.0,0.0,0.0]
[1777794914967,41.99,78377.67,0.0,0.0,0.0,0.0]
[1777794920121,41.99,78374.67,0.0,0.0,0.0,0.0]
[1777794926114,41.99,78372.96,0.0,0.0,0.0,0.0]
[1777794931119,41.99,78372.46,0.0,0.0,0.0,0.0]
[1777794936124,41.99,78372.6,0.0,0.0,0.0,0.0]
[1777794941150,41.99,78372.67,0.0,0.0,0.0,0.0]
[1777794946291,41.99,78372.38,0.0,0.0,0.0,0.0]
[1777794952228,41.99,78372.27,0.0,0.0,0.0,0.0]
[1777794957263,41.99,78372.19,0.0,0.0,0.0,0.0]
[1777794962300,41.99,78371.79,0.0,0.0,0.0,0.0]
[1777794968341,41.99,78373.14,0.0,0.0,0.0,0.0]
[1777794973375,41.99,78372.85,0.0,0.0,0.0,0.0]
[1777794979419,41.99,78372.39,0.0,0.0,0.0,0.0]
[1777794984453,41.99,78372.11,0.0,0.0,0.0,0.0]
[1777794989488,41.99,78362.46,0.0,0.0,0.0,0.0]
[1777794994522,41.99,78361.26,0.0,0.0,0.0,0.0]
[1777795002190,41.99,78361.83,0.0,0.0,0.0,0.0]
[1777795007613,41.99,78362.9,0.0,0.0,0.0,0.0]
[1777795013203,41.99,78362.8,0.0,0.0,0.0,0.0]
[1777795018207,41.99,78362.59,0.0,0.0,0.0,0.0]
[1777795024733,41.99,78362.59,0.0,0.0,0.0,0.0]
[1777795030774,41.99,78361.95,0.0,0.0,0.0,0.0]
[1777795035810,41.99,78361.88,0.0,0.0,0.0,0.0]
[1777795040845,41.99,78360.94,0.0,0.0,0.0,0.0]
[1777795045883,41.99,78359.0,0.0,0.0,0.0,0.0]
[1777795050918,41.99,78358.93,0.0,0.0,0.0,0.0]
[1777795055953,41.99,78359.17,0.0,0.0,0.0,0.0]
[1777795060988,41.99,78361.5,0.0,0.0,0.0,0.0]
[1777795066023,41.99,78362.15,0.0,0.0,0.0,0.0]
[1777795071057,41.99,78361.74,0.0,0.0,0.0,0.0]
[1777795077099,41.99,78362.33,0.0,0.0,0.0,0.0]
[1777795082135,41.99,78362.56,0.0,0.0,0.0,0.0]
[1777795087254,41.99,78362.5,0.0,0.0,0.0,0.0]
[1777795093283,41.99,78362.47,0.0,0.0,0.0,0.0]
[1777795101272,41.99,78362.5,0.0,0.0,0.0,0.0]
[1777795107423,41.99,78362.47,0.0,0.0,0.0,0.0]
[1777795113353,41.99,78362.58,0.0,0.0,0.0,0.0]
[1777795118390,41.99,78362.62,0.0,0.0,0.0,0.0]
[1777795125437,41.99,78362.66,0.0,0.0,0.0,0.0]
[1777795130473,41.99,78361.21,0.0,0.0,0.0,0.0]
[1777795138529,41.99,78361.0,0.0,0.0,0.0,0.0]
[1777795144570,41.99,78361.1,0.0,0.0,0.0,0.0]
[1777795151620,41.99,78361.07,0.0,0.0,0.0,0.0]
[1777795161691,41.99,78360.82,0.0,0.0,0.0,0.0]
[1777795169746,41.99,78354.99,0.0,0.0,0.0,0.0]
[1777795175787,41.99,78355.93,0.0,0.0,0.0,0.0]
[1777795180823,41.99,78356.02,0.0,0.0,0.0,0.0]
[1777795187990,41.99,78355.94,0.0,0.0,0.0,0.0]
[1777795193914,41.99,78358.04,0.0,0.0,0.0,0.0]
[1777795200505,41.99,78359.12,0.0,0.0,0.0,0.0]
[1777795202526,41.99,78392.21,0.0,0.0,0.0,0.0]
[1777795200105,41.99,78392.21,0.0,0.0,0.0,0.0]
[1777795210438,41.99,78392.21,0.0,0.0,0.0,0.0]